{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":115629,"rows_kept":115629,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,204.75,81042.49,0.0,0.48715,2e-05,33.82542]
[1778659262776,204.75,81032.43,0.0,0.48692,2e-05,33.82059]
[1778659267813,204.75,81029.1,0.0,0.48684,2e-05,33.81898]
[1778659274863,204.75,81033.42,0.0,0.48694,2e-05,33.82106]
[1778659279897,204.75,81032.07,0.0,0.48691,2e-05,33.82041]
[1778659286946,204.75,81032.02,0.0,0.48691,2e-05,33.82039]
[1778659291981,204.75,81031.76,0.0,0.48689,2e-05,33.8173]
[1778659297018,204.75,81034.53,0.0,0.48696,2e-05,33.81864]
[1778659302054,204.75,81028.36,0.0,0.48681,2e-05,33.81567]
[1778659307089,204.75,81023.91,0.0,0.48671,2e-05,33.81352]
[1778659312124,204.75,81024.19,0.0,0.48672,2e-05,33.81366]
[1778659317161,204.75,81026.52,0.0,0.48677,2e-05,33.81478]
[1778659322193,204.75,81026.97,0.0,0.48678,2e-05,33.815]
[1778659327229,204.75,81027.53,0.0,0.4868,2e-05,33.81527]
[1778659331256,204.75,81036.8,0.0,0.48701,2e-05,33.81973]
[1778659336291,204.75,81035.1,0.0,0.48697,2e-05,33.81891]
[1778659341327,204.75,81034.13,0.0,0.48695,2e-05,33.81845]
[1778659346361,204.75,81032.46,0.0,0.48691,2e-05,33.81764]
[1778659351396,204.75,81034.26,0.0,0.48694,2e-05,33.81555]
[1778659356432,204.75,81036.39,0.0,0.48699,2e-05,33.81657]
[1778659361466,204.75,81036.81,0.0,0.487,2e-05,33.81677]
[1778659366502,204.75,81036.48,0.0,0.48699,2e-05,33.81661]
[1778659371537,204.75,81038.82,0.0,0.48705,2e-05,33.81774]
[1778659376573,204.75,81036.86,0.0,0.487,2e-05,33.8168]
[1778659381609,204.75,81036.02,0.0,0.48698,2e-05,33.81639]
[1778659384629,204.75,81020.83,0.0,0.48663,2e-05,33.80908]
[1778659389664,204.75,81025.4,0.0,0.48674,2e-05,33.81128]
[1778659394700,204.75,81024.71,0.0,0.48672,2e-05,33.81095]
[1778659397722,204.75,81039.01,0.0,0.48705,2e-05,33.81783]
[1778659402756,204.75,81036.98,0.0,0.487,2e-05,33.81686]
[1778659408558,34.61,81045.15,0.0,0.21018,0.0001,24.45719]
[1778659413563,34.56,81049.92,0.0,0.21034,0.0001,24.46756]
[1778659418568,34.53,81047.42,0.0,0.20983,0.0001,24.43227]
[1778659423573,34.49,81046.37,0.0,0.20949,0.0001,24.40865]
[1778659428578,34.46,81046.1,0.0,0.20925,0.0001,24.39203]
[1778659433583,34.44,81044.66,0.0,0.20891,0.0001,24.36836]
[1778659438588,34.41,81043.03,0.0,0.20857,0.0001,24.34462]
[1778659443593,34.39,81042.86,0.0,0.20839,0.0001,24.33222]
[1778659448598,34.37,81043.72,0.0,0.20833,0.0001,24.32808]
[1778659453603,34.35,81043.18,0.0,0.20814,0.0001,24.31488]
[1778659458608,34.33,81039.72,0.0,0.20768,0.0001,24.28189]
[1778659464182,34.31,81039.47,0.0,0.20752,0.0001,24.27081]
[1778659469619,34.3,81039.14,0.0,0.20739,0.0001,24.26148]
[1778659474624,34.28,81037.09,0.0,0.20707,0.0001,24.23692]
[1778659479629,34.27,81036.05,0.0,0.20688,0.0001,24.22374]
[1778659485329,34.26,81036.24,0.0,0.20681,0.0001,24.21875]
[1778659490641,34.25,81039.26,0.0,0.20704,0.0001,24.23545]
[1778659495646,34.24,81040.37,0.0,0.20709,0.0001,24.23898]
[1778659500651,34.23,81042.27,0.0,0.20722,0.0001,24.24855]
[1778659505656,34.23,81044.87,0.0,0.20742,0.0001,24.26338]
[1778659510660,34.22,81045.4,0.0,0.20742,0.0001,24.26381]
[1778659511302,34.22,81045.4,0.0,0.20742,0.0001,24.26381]
[1778659511312,34.22,81045.4,0.0,0.20742,0.0001,24.26381]
[1778659511661,34.22,81045.54,0.0,0.20743,0.0001,24.26422]
[1778659515867,34.21,81043.41,0.0,0.20718,0.0001,24.24661]
[1778659516666,34.19,81040.26,0.0,0.20671,0.0001,24.21304]
[1778659516879,34.19,81040.26,0.0,0.20671,0.0001,24.21304]
[1778659516880,34.19,81040.26,0.0,0.20671,0.0001,24.21304]
[1778659517667,34.17,81038.85,0.0,0.20642,0.0001,24.19246]
[1778659517893,34.17,81038.85,0.0,0.20642,0.0001,24.19246]
[1778659518668,34.15,81038.97,0.0,0.20629,0.0001,24.18313]
[1778659518888,34.15,81038.97,0.0,0.20629,0.0001,24.18313]
[1778659518893,34.15,81038.97,0.0,0.20629,0.0001,24.18313]
[1778659519569,34.13,81038.97,0.0,0.20615,0.0001,24.17339]
[1778659520881,34.11,81038.57,0.0,0.20597,0.0001,24.16118]
[1778659521583,34.09,81038.57,0.0,0.20584,0.0001,24.1521]
[1778659525781,34.03,81039.3,0.0,0.20544,0.0001,24.12424]
[1778659525911,34.03,81039.3,0.0,0.20544,0.0001,24.12424]
[1778659531652,33.94,81036.98,0.0,0.20461,0.0001,24.06371]
[1778659536690,33.88,81034.83,0.0,0.20392,0.0001,24.01466]
[1778659541695,33.82,81034.36,0.0,0.20349,0.0001,23.98392]
[1778659546700,33.78,81034.96,0.0,0.20323,0.0001,23.96588]
[1778659546821,33.78,81034.96,0.0,0.20323,0.0001,23.96588]
[1778659547701,33.77,81034.74,0.0,0.20315,0.0001,23.96027]
[1778659552706,33.74,81027.66,0.0,0.20223,0.0001,23.8935]
[1778659558712,33.71,81027.61,0.0,0.20202,0.0001,23.87852]
[1778659563717,33.7,81027.45,0.0,0.20187,0.0001,23.86778]
[1778659564519,33.7,81027.45,0.0,0.20187,0.0001,23.86778]
[1778659564609,33.69,81027.45,0.0,0.20184,0.0001,23.86607]
[1778659566720,33.69,81017.08,0.0,0.2008,0.0001,23.78897]
[1778659571726,33.68,81017.31,0.0,0.20077,0.0001,23.78714]
[1778659573590,33.68,81017.71,0.0,0.20081,0.0001,23.78948]
[1778659573688,33.68,81017.71,0.0,0.2008,0.0001,23.78885]
[1778659575791,33.68,81018.06,0.0,0.20082,0.0001,23.79025]
[1778659575883,33.68,81018.06,0.0,0.20082,0.0001,23.79025]
[1778659576733,33.67,81018.32,0.0,0.20078,0.0001,23.78797]
[1778659577734,33.66,81003.33,0.0,0.19927,0.0001,23.67597]
[1778659578735,33.66,80994.26,0.0,0.19836,0.0001,23.60789]
[1778659583741,33.64,80995.51,0.0,0.19837,0.0001,23.60861]
[1778659588746,33.63,80998.22,0.0,0.19851,0.0001,23.61992]
[1778659592797,33.62,80994.75,0.0,0.19808,0.0001,23.58617]
[1778659593751,33.62,80993.69,0.0,0.19797,0.0001,23.57754]
[1778659598002,33.61,80994.23,0.0,0.19798,0.0001,23.57875]
[1778659598756,33.61,80997.47,0.0,0.19829,0.0001,23.60136]
[1778659602041,33.6,80999.79,0.0,0.19846,0.0001,23.61495]
[1778659602771,33.6,80999.98,0.0,0.19847,0.0001,23.61525]
[1778659607776,33.59,81002.31,0.0,0.19862,0.0001,23.62675]
[1778659612779,33.58,81002.33,0.0,0.19856,0.0001,23.62226]
[1778659617785,33.58,81002.04,0.0,0.19848,0.0001,23.61667]
[1778659622790,33.57,81001.52,0.0,0.19839,0.0001,23.61004]
[1778659627795,33.57,81002.52,0.0,0.19845,0.0001,23.61483]
[1778659632801,33.56,81002.41,0.0,0.19841,0.0001,23.6119]
[1778659637806,33.56,81002.94,0.0,0.19844,0.0001,23.61382]
[1778659642811,33.55,81004.0,0.0,0.19851,0.0001,23.61942]
[1778659647816,33.55,81002.39,0.0,0.19833,0.0001,23.60616]
[1778659652821,33.55,81002.19,0.0,0.19828,0.0001,23.60018]
[1778659654855,33.55,81004.29,0.0,0.19848,0.0001,23.61518]
[1778659655824,33.55,81000.68,0.0,0.19813,0.0001,23.5888]
[1778659655904,33.55,81000.68,0.0,0.19813,0.0001,23.5888]
[1778659656825,33.55,80982.01,0.0,0.19633,0.0001,23.45345]
[1778659661830,33.57,80979.97,0.0,0.19623,0.0001,23.44633]
[1778659662684,33.57,80979.97,0.0,0.19623,0.0001,23.44633]
[1778659662685,33.57,80979.97,0.0,0.19623,0.0001,23.44633]
[1778659662785,33.57,80979.97,0.0,0.19625,0.0001,23.44776]
[1778659667836,33.58,80980.68,0.0,0.19641,0.0001,23.45929]
[1778659670013,33.59,80980.69,0.0,0.19644,0.0001,23.46143]
[1778659670839,33.59,80981.62,0.0,0.19654,0.0001,23.46914]
[1778659675844,33.59,80981.33,0.0,0.19657,0.0001,23.47093]
[1778659680849,33.6,80982.16,0.0,0.19669,0.0001,23.48001]
[1778659685854,33.61,80980.89,0.0,0.19661,0.0001,23.47349]
[1778659691812,33.61,80979.86,0.0,0.19655,0.0001,23.46929]
[1778659697855,33.62,80978.97,0.0,0.19651,0.0001,23.46588]
[1778659702873,33.62,80978.22,0.0,0.19647,0.0001,23.46263]
[1778659707878,33.64,80977.43,0.0,0.19654,0.0001,23.46773]
[1778659713884,33.66,80977.55,0.0,0.19668,0.0001,23.47567]
[1778659718889,33.68,80977.04,0.0,0.19673,0.0001,23.47923]
[1778659723894,33.69,80977.22,0.0,0.19683,0.0001,23.48657]
[1778659728899,33.7,80975.05,0.0,0.19669,0.0001,23.47592]
[1778659733904,33.71,80975.62,0.0,0.19681,0.0001,23.48491]
[1778659738909,33.71,80976.06,0.0,0.19691,0.0001,23.49173]
[1778659743127,33.72,80977.52,0.0,0.19708,0.0001,23.50442]
[1778659743914,33.71,80977.84,0.0,0.19709,0.0001,23.5054]
[1778659749920,33.69,80977.64,0.0,0.19691,0.0001,23.49273]
[1778659754925,33.68,80977.34,0.0,0.19676,0.0001,23.48168]
[1778659759930,33.66,80977.46,0.0,0.19667,0.0001,23.47535]
[1778659760404,33.66,80977.46,0.0,0.19667,0.0001,23.47535]
[1778659760502,33.66,80977.46,0.0,0.19667,0.0001,23.47535]
[1778659760603,33.66,80977.46,0.0,0.19666,0.0001,23.47403]
[1778659765936,33.65,80977.99,0.0,0.19662,0.0001,23.47181]
[1778659770941,33.64,80983.78,0.0,0.1971,0.0001,23.50797]
[1778659777948,33.62,80985.04,0.0,0.19707,0.0001,23.50427]
[1778659778873,33.62,80985.04,0.0,0.19707,0.0001,23.50427]
[1778659778948,33.62,80985.36,0.0,0.19709,0.0001,23.50543]
[1778659783953,33.61,80982.14,0.0,0.19669,0.0001,23.47614]
[1778659788958,33.6,80978.94,0.0,0.19636,0.0001,23.45091]
[1778659794964,33.6,80979.45,0.0,0.19638,0.0001,23.45283]
[1778659799970,33.6,80978.92,0.0,0.19632,0.0001,23.44775]
[1778659804975,33.6,80979.39,0.0,0.19635,0.0001,23.45011]
[1778659809980,33.59,80990.72,0.0,0.19741,0.0001,23.53018]
[1778659814985,33.58,80993.18,0.0,0.19756,0.0001,23.5421]
[1778659820991,33.57,80993.12,0.0,0.19747,0.0001,23.53509]
[1778659824538,33.56,80993.14,0.0,0.19743,0.0001,23.53252]
[1778659824573,33.56,80993.14,0.0,0.19743,0.0001,23.53252]
[1778659824995,33.56,80990.96,0.0,0.19721,0.0001,23.5159]
[1778659830000,33.56,80989.43,0.0,0.19703,0.0001,23.50247]
[1778659836007,33.55,80988.78,0.0,0.19692,0.0001,23.49224]
[1778659837797,33.55,80989.42,0.0,0.19698,0.0001,23.49662]
[1778659837888,33.55,80989.42,0.0,0.19697,0.0001,23.49639]
[1778659838812,33.55,80989.42,0.0,0.19697,0.0001,23.49639]
[1778659838855,33.55,80989.42,0.0,0.19697,0.0001,23.49639]
[1778659838893,33.55,80989.42,0.0,0.19697,0.0001,23.49615]
[1778659844950,33.55,80990.33,0.0,0.19704,0.0001,23.50155]
[1778659844971,33.55,80990.33,0.0,0.19704,0.0001,23.50155]
[1778659845891,33.55,80990.33,0.0,0.19703,0.0001,23.50074]
[1778659851937,33.55,80988.18,0.0,0.19681,0.0001,23.48446]
[1778659855247,33.55,80985.04,0.0,0.19652,0.0001,23.4626]
[1778659855590,33.55,80985.04,0.0,0.19652,0.0001,23.4626]
[1778659855637,33.55,80985.04,0.0,0.19652,0.0001,23.4626]
[1778659855676,33.55,80985.04,0.0,0.19652,0.0001,23.4626]
[1778659855686,33.55,80985.04,0.0,0.19652,0.0001,23.4626]
[1778659855947,33.55,80985.04,0.0,0.19652,0.0001,23.4626]
[1778659855954,33.55,80985.04,0.0,0.19652,0.0001,23.4626]
[1778659855961,33.55,80985.04,0.0,0.19654,0.0001,23.46385]
[1778659856283,33.55,80985.04,0.0,0.19654,0.0001,23.46385]
[1778659856312,33.55,80985.04,0.0,0.19654,0.0001,23.46385]
[1778659856643,33.55,80985.04,0.0,0.19654,0.0001,23.46385]
[1778659856670,33.55,80985.04,0.0,0.19654,0.0001,23.46385]
[1778659856956,33.55,80985.04,0.0,0.19654,0.0001,23.46385]
[1778659856968,33.55,80985.04,0.0,0.19654,0.0001,23.46385]
[1778659856969,33.55,80985.04,0.0,0.19656,0.0001,23.46509]
[1778659857291,33.55,80985.04,0.0,0.19656,0.0001,23.46509]
[1778659857314,33.55,80985.04,0.0,0.19656,0.0001,23.46509]
[1778659857650,33.55,80985.04,0.0,0.19656,0.0001,23.46509]
[1778659857664,33.55,80985.04,0.0,0.19656,0.0001,23.46509]
[1778659858007,33.55,80985.04,0.0,0.19656,0.0001,23.46509]
[1778659858017,33.55,80985.04,0.0,0.19656,0.0001,23.46509]
[1778659858032,33.55,80973.65,0.0,0.19547,0.0001,23.38262]
[1778659858320,33.55,80973.65,0.0,0.19547,0.0001,23.38262]
[1778659858341,33.55,80973.65,0.0,0.19547,0.0001,23.38262]
[1778659858659,33.55,80973.65,0.0,0.19547,0.0001,23.38262]
[1778659858691,33.55,80973.65,0.0,0.19547,0.0001,23.38262]
[1778659858974,33.55,80973.65,0.0,0.19547,0.0001,23.38262]
[1778659858987,33.55,80973.65,0.0,0.19547,0.0001,23.38262]
[1778659859033,33.56,80974.09,0.0,0.19552,0.0001,23.38699]
[1778659859286,33.56,80974.09,0.0,0.19552,0.0001,23.38699]
[1778659859310,33.56,80974.09,0.0,0.19552,0.0001,23.38699]
[1778659859622,33.56,80974.09,0.0,0.19552,0.0001,23.38699]
[1778659859645,33.56,80974.09,0.0,0.19552,0.0001,23.38699]
[1778659859895,33.56,80974.09,0.0,0.19552,0.0001,23.38699]
[1778659859910,33.56,80974.09,0.0,0.19552,0.0001,23.38699]
[1778659859954,33.56,80974.09,0.0,0.19554,0.0001,23.38818]
[1778659864831,33.57,80973.89,0.0,0.19558,0.0001,23.3907]
[1778659864848,33.57,80973.89,0.0,0.19558,0.0001,23.3907]
[1778659865027,33.57,80973.89,0.0,0.19559,0.0001,23.39162]
[1778659870044,33.58,80973.6,0.0,0.19562,0.0001,23.39353]
[1778659875049,33.58,80972.53,0.0,0.19556,0.0001,23.38919]
[1778659880054,33.59,80971.23,0.0,0.19548,0.0001,23.38329]
[1778659880349,33.59,80971.23,0.0,0.19548,0.0001,23.38329]
[1778659880359,33.59,80971.23,0.0,0.19548,0.0001,23.38329]
[1778659881055,33.59,80971.22,0.0,0.19549,0.0001,23.38385]
[1778659881451,33.59,80971.22,0.0,0.19549,0.0001,23.38385]
[1778659881463,33.59,80971.22,0.0,0.19549,0.0001,23.38385]
[1778659881552,33.59,80971.22,0.0,0.1955,0.0001,23.38447]
[1778659882491,33.59,80971.22,0.0,0.1955,0.0001,23.38447]
[1778659882517,33.59,80971.22,0.0,0.1955,0.0001,23.38447]
[1778659882592,33.59,80971.22,0.0,0.19551,0.0001,23.38501]
[1778659888062,33.6,80971.72,0.0,0.19559,0.0001,23.39116]
[1778659893067,33.6,80971.99,0.0,0.19562,0.0001,23.39146]
[1778659898072,33.6,80971.9,0.0,0.19564,0.0001,23.39243]
[1778659903077,33.61,80971.91,0.0,0.19565,0.0001,23.39374]
[1778659909083,33.6,80977.12,0.0,0.19614,0.0001,23.4308]
[1778659914088,33.6,80976.49,0.0,0.19607,0.0001,23.42523]
[1778659919093,33.6,80976.44,0.0,0.19606,0.0001,23.42425]
[1778659924098,33.6,80977.46,0.0,0.19614,0.0001,23.4309]
[1778659930104,33.6,80978.72,0.0,0.19625,0.0001,23.4386]
[1778659932604,33.6,80975.96,0.0,0.19598,0.0001,23.41836]
[1778659932646,33.6,80975.96,0.0,0.19598,0.0001,23.41836]
[1778659932701,33.6,80975.96,0.0,0.19598,0.0001,23.4184]
[1778659935109,33.6,80963.62,0.0,0.1948,0.0001,23.32923]
[1778659940115,33.61,80963.81,0.0,0.19489,0.0001,23.33594]
[1778659946122,33.61,80958.3,0.0,0.1944,0.0001,23.2985]
[1778659951127,33.62,80957.37,0.0,0.19431,0.0001,23.28956]
[1778659956145,33.62,80957.36,0.0,0.19433,0.0001,23.29098]
[1778659961150,33.62,80955.52,0.0,0.19416,0.0001,23.2783]
[1778659962417,33.62,80954.49,0.0,0.19406,0.0001,23.27054]
[1778659962444,33.62,80954.49,0.0,0.19406,0.0001,23.27054]
[1778659963152,33.62,80954.85,0.0,0.19409,0.0001,23.27299]
[1778659968157,33.62,80954.53,0.0,0.19405,0.0001,23.26996]
[1778659973162,33.62,80953.31,0.0,0.19393,0.0001,23.26095]
[1778659978167,33.62,80951.87,0.0,0.1938,0.0001,23.25094]
[1778659984173,33.62,80952.72,0.0,0.19389,0.0001,23.25763]
[1778659990178,33.62,80952.71,0.0,0.19389,0.0001,23.25772]
[1778659995183,33.62,80961.13,0.0,0.19468,0.0001,23.31766]
[1778660000189,33.61,80960.48,0.0,0.19457,0.0001,23.30963]
[1778660005194,33.61,80952.84,0.0,0.19384,0.0001,23.254]
[1778660010199,33.61,80954.67,0.0,0.19402,0.0001,23.2677]
[1778660015205,33.61,80958.97,0.0,0.19438,0.0001,23.29355]
[1778660020210,33.61,80959.85,0.0,0.19444,0.0001,23.29815]
[1778660026091,33.6,80962.12,0.0,0.19463,0.0001,23.3122]
[1778660026195,33.6,80962.12,0.0,0.19463,0.0001,23.3122]
[1778660026216,33.6,80962.8,0.0,0.19469,0.0001,23.3166]
[1778660030220,33.59,80973.01,0.0,0.19561,0.0001,23.38678]
[1778660036219,33.58,80974.96,0.0,0.19569,0.0001,23.39348]
[1778660041231,33.57,80976.9,0.0,0.19584,0.0001,23.40459]
[1778660046236,33.56,80981.1,0.0,0.1962,0.0001,23.4319]
[1778660051241,33.56,80983.74,0.0,0.1964,0.0001,23.44725]
[1778660056246,33.55,80984.65,0.0,0.19642,0.0001,23.4491]
[1778660061251,33.54,80982.94,0.0,0.19621,0.0001,23.43316]
[1778660064351,33.54,80982.33,0.0,0.19614,0.0001,23.42771]
[1778660064395,33.54,80982.33,0.0,0.19614,0.0001,23.42771]
[1778660064841,33.54,80982.33,0.0,0.19614,0.0001,23.42771]
[1778660064902,33.54,80982.33,0.0,0.19614,0.0001,23.42771]
[1778660066409,33.54,80980.77,0.0,0.19597,0.0001,23.41502]
[1778660066440,33.54,80980.77,0.0,0.19597,0.0001,23.41502]
[1778660067257,33.54,80980.45,0.0,0.19593,0.0001,23.41239]
[1778660072262,33.53,80982.02,0.0,0.19604,0.0001,23.41831]
[1778660077267,33.53,80984.16,0.0,0.19621,0.0001,23.43181]
[1778660083273,33.53,80982.05,0.0,0.19599,0.0001,23.41471]
[1778660085440,33.53,80982.18,0.0,0.196,0.0001,23.41544]
[1778660085482,33.53,80982.18,0.0,0.196,0.0001,23.41544]
[1778660085687,33.53,80982.18,0.0,0.196,0.0001,23.41544]
[1778660085719,33.53,80982.18,0.0,0.196,0.0001,23.41544]
[1778660094283,33.53,80978.69,0.0,0.19566,0.0001,23.39008]
[1778660095392,33.53,80978.55,0.0,0.19565,0.0001,23.38919]
[1778660095507,33.53,80978.55,0.0,0.19565,0.0001,23.38919]
[1778660096285,33.53,80980.0,0.0,0.19579,0.0001,23.39987]
[1778660102291,33.52,80985.48,0.0,0.19629,0.0001,23.43733]
[1778660108297,33.52,80987.61,0.0,0.19646,0.0001,23.45052]
[1778660113303,33.51,80988.31,0.0,0.19649,0.0001,23.45327]
[1778660118308,33.51,80990.64,0.0,0.19669,0.0001,23.4678]
[1778660120988,33.5,80991.19,0.0,0.19672,0.0001,23.47067]
[1778660121021,33.5,80991.19,0.0,0.19672,0.0001,23.47067]
[1778660121028,33.5,80991.19,0.0,0.19671,0.0001,23.47002]
[1778660125074,33.51,80994.02,0.0,0.19703,0.0001,23.49383]
[1778660125173,33.51,80994.02,0.0,0.19705,0.0001,23.49524]
[1778660129290,33.52,80994.21,0.0,0.19712,0.0001,23.50047]
[1778660134291,33.53,80997.93,0.0,0.19753,0.0001,23.52888]
[1778660135578,33.53,81000.05,0.0,0.19775,0.0001,23.54525]
[1778660136326,33.53,81000.91,0.0,0.19784,0.0001,23.55191]
[1778660141958,33.53,81003.1,0.0,0.19806,0.0001,23.56868]
[1778660147337,33.53,81005.58,0.0,0.1983,0.0001,23.5864]
[1778660148763,33.53,81005.58,0.0,0.1983,0.0001,23.5862]
[1778660148867,33.53,81005.58,0.0,0.1983,0.0001,23.5862]
[1778660149339,33.53,81005.68,0.0,0.19831,0.0001,23.58674]
[1778660149880,33.53,81005.68,0.0,0.19831,0.0001,23.58674]
[1778660149910,33.53,81005.68,0.0,0.19831,0.0001,23.58674]
[1778660150340,33.53,81007.45,0.0,0.19847,0.0001,23.59934]
[1778660152982,33.52,81012.63,0.0,0.19893,0.0001,23.63355]
[1778660153343,33.52,81012.22,0.0,0.19885,0.0001,23.62776]
[1778660158348,33.49,81014.03,0.0,0.19885,0.0001,23.62793]
[1778660164354,33.47,81019.29,0.0,0.19917,0.0001,23.65258]
[1778660168891,33.45,81019.73,0.0,0.19909,0.0001,23.64701]
[1778660169009,33.45,81019.73,0.0,0.19909,0.0001,23.64701]
[1778660169305,33.44,81019.73,0.0,0.19906,0.0001,23.645]
[1778660169539,33.44,81019.73,0.0,0.19906,0.0001,23.645]
[1778660169700,33.44,81019.73,0.0,0.19906,0.0001,23.645]
[1778660172368,33.44,81031.46,0.0,0.20017,0.0001,23.72782]
[1778660176689,33.43,81033.09,0.0,0.2003,0.0001,23.73762]
[1778660177533,33.44,81033.15,0.0,0.20032,0.0001,23.73878]
[1778660178370,33.44,81033.15,0.0,0.20033,0.0001,23.73935]
[1778660180377,33.44,81042.87,0.0,0.20129,0.0001,23.8107]
[1778660185382,33.44,81040.98,0.0,0.2011,0.0001,23.79626]
[1778660190382,33.44,81042.47,0.0,0.20124,0.0001,23.80696]
[1778660195392,33.43,81042.98,0.0,0.20126,0.0001,23.8065]
[1778660200397,33.43,81042.98,0.0,0.20125,0.0001,23.80582]
[1778660205399,33.43,81041.71,0.0,0.20112,0.0001,23.79614]
[1778660210408,33.43,81041.39,0.0,0.20108,0.0001,23.79345]
[1778660215412,33.43,81041.7,0.0,0.20111,0.0001,23.79562]
[1778660220420,33.43,81049.76,0.0,0.20188,0.0001,23.85263]
[1778660225425,33.42,81052.14,0.0,0.20206,0.0001,23.86595]
[1778660230445,33.41,81052.21,0.0,0.20202,0.0001,23.86275]
[1778660235447,33.41,81050.94,0.0,0.20186,0.0001,23.85141]
[1778660235704,33.41,81050.94,0.0,0.20186,0.0001,23.85141]
[1778660236433,33.41,81050.86,0.0,0.20185,0.0001,23.85043]
[1778660238677,33.4,81050.86,0.0,0.20183,0.0001,23.84884]
[1778660239436,33.41,81060.48,0.0,0.20279,0.0001,23.91997]
[1778660244459,33.41,81057.71,0.0,0.20257,0.0001,23.90327]
[1778660247444,33.42,81048.54,0.0,0.20171,0.0001,23.83986]
[1778660252449,33.43,81056.06,0.0,0.20251,0.0001,23.89625]
[1778660257454,33.43,81060.28,0.0,0.20294,0.0001,23.92805]
[1778660262476,33.43,81056.48,0.0,0.20259,0.0001,23.90218]
[1778660267510,33.44,81057.57,0.0,0.20271,0.0001,23.91139]
[1778660272518,33.44,81058.15,0.0,0.20278,0.0001,23.9163]
[1778660276474,33.44,81042.53,0.0,0.20126,0.0001,23.80453]
[1778660281479,33.46,81040.2,0.0,0.20113,0.0001,23.79455]
[1778660286498,33.47,81040.05,0.0,0.2012,0.0001,23.79898]
[1778660291556,33.48,81039.29,0.0,0.20119,0.0001,23.79821]
[1778660296576,33.49,81036.77,0.0,0.201,0.0001,23.78418]
[1778660301613,33.49,81037.25,0.0,0.2011,0.0001,23.79144]
[1778660302284,33.49,81037.25,0.0,0.2011,0.0001,23.79144]
[1778660305152,33.49,81028.93,0.0,0.20027,0.0001,23.73012]
[1778660307301,33.49,81029.15,0.0,0.20028,0.0001,23.73069]
[1778660312342,33.49,81029.99,0.0,0.20031,0.0001,23.73081]
[1778660316571,33.48,81040.53,0.0,0.2013,0.0001,23.80463]
[1778660321576,33.47,81042.64,0.0,0.20143,0.0001,23.81385]
[1778660324022,33.46,81042.7,0.0,0.2014,0.0001,23.81203]
[1778660329042,33.45,81042.34,0.0,0.20129,0.0001,23.80416]
[1778660334056,33.45,81039.25,0.0,0.20094,0.0001,23.77842]
[1778660339096,33.44,81037.68,0.0,0.20076,0.0001,23.76508]
[1778660344136,33.44,81034.9,0.0,0.20047,0.0001,23.74387]
[1778660349148,33.44,81033.52,0.0,0.20032,0.0001,23.73239]
[1778660354166,33.43,81031.09,0.0,0.19999,0.0001,23.70815]
[1778660355927,33.42,81027.05,0.0,0.19956,0.0001,23.67655]
[1778660355939,33.42,81027.05,0.0,0.19956,0.0001,23.67655]
[1778660356080,33.42,81027.05,0.0,0.19956,0.0001,23.67655]
[1778660356557,33.42,81026.74,0.0,0.19952,0.0001,23.67365]
[1778660359911,33.42,81018.23,0.0,0.19865,0.0001,23.60873]
[1778660362045,33.42,81013.83,0.0,0.19823,0.0001,23.5775]
[1778660362184,33.42,81013.83,0.0,0.19823,0.0001,23.5775]
[1778660362193,33.42,81013.83,0.0,0.19823,0.0001,23.5775]
[1778660362226,33.42,81013.83,0.0,0.19823,0.0001,23.5775]
[1778660367567,33.42,81021.46,0.0,0.19898,0.0001,23.63377]
[1778660372571,33.42,81021.4,0.0,0.19893,0.0001,23.62801]
[1778660375869,33.42,81019.79,0.0,0.19877,0.0001,23.61563]
[1778660381581,33.41,81019.9,0.0,0.19875,0.0001,23.61474]
[1778660386587,33.41,81020.01,0.0,0.19875,0.0001,23.61442]
[1778660391592,33.41,81018.12,0.0,0.19856,0.0001,23.60036]
[1778660396597,33.41,81018.78,0.0,0.19863,0.0001,23.6054]
[1778660401602,33.41,81019.05,0.0,0.19864,0.0001,23.60644]
[1778660406061,33.41,81020.81,0.0,0.1988,0.0001,23.61838]
[1778660408254,33.4,81021.99,0.0,0.19891,0.0001,23.62626]
[1778660410977,33.4,81023.78,0.0,0.19906,0.0001,23.63782]
[1778660411311,33.4,81023.78,0.0,0.19906,0.0001,23.63782]
[1778660417166,33.39,81026.83,0.0,0.1993,0.0001,23.65622]
[1778660424275,33.39,81023.94,0.0,0.19899,0.0001,23.63305]
[1778660429385,33.39,81024.48,0.0,0.19902,0.0001,23.63545]
[1778660434635,33.38,81024.68,0.0,0.199,0.0001,23.63176]
[1778660439640,33.38,81024.93,0.0,0.19901,0.0001,23.63232]
[1778660439651,33.38,81024.93,0.0,0.19901,0.0001,23.63232]
[1778660444810,33.38,81025.14,0.0,0.19901,0.0001,23.63266]
[1778660450793,33.38,81026.44,0.0,0.19913,0.0001,23.64131]
[1778660453654,33.37,81046.24,0.0,0.20103,0.0001,23.78276]
[1778660458659,33.35,81048.02,0.0,0.20108,0.0001,23.78678]
[1778660464057,33.34,81048.41,0.0,0.20102,0.0001,23.78277]
[1778660469672,33.33,81049.35,0.0,0.20102,0.0001,23.78314]
[1778660474677,33.32,81047.62,0.0,0.20079,0.0001,23.76638]
[1778660479682,33.31,81047.88,0.0,0.20077,0.0001,23.76507]
[1778660484687,33.31,81046.97,0.0,0.20065,0.0001,23.75616]
[1778660489692,33.31,81042.91,0.0,0.20024,0.0001,23.72564]
[1778660494697,33.31,81040.95,0.0,0.20003,0.0001,23.70793]
[1778660496935,33.31,81039.78,0.0,0.19992,0.0001,23.69973]
[1778660496939,33.31,81039.78,0.0,0.19992,0.0001,23.69973]
[1778660496954,33.31,81039.78,0.0,0.19992,0.0001,23.69973]
[1778660497700,33.31,81039.47,0.0,0.19989,0.0001,23.69763]
[1778660500918,33.31,81038.52,0.0,0.19981,0.0001,23.69141]
[1778660501705,33.31,81038.86,0.0,0.19984,0.0001,23.69409]
[1778660506710,33.31,81039.78,0.0,0.19994,0.0001,23.70139]
[1778660511729,33.31,81039.48,0.0,0.19992,0.0001,23.69971]
[1778660516735,33.31,81038.2,0.0,0.1998,0.0001,23.69089]
[1778660521419,33.32,81038.15,0.0,0.1998,0.0001,23.69103]
[1778660521510,33.32,81038.15,0.0,0.1998,0.0001,23.69103]
[1778660521726,33.32,81038.15,0.0,0.1998,0.0001,23.69103]
[1778660521739,33.32,81037.18,0.0,0.19971,0.0001,23.68412]
[1778660521886,33.32,81037.18,0.0,0.19971,0.0001,23.68412]
[1778660522739,33.32,81037.02,0.0,0.1997,0.0001,23.68309]
[1778660522951,33.32,81037.02,0.0,0.1997,0.0001,23.68309]
[1778660523366,33.32,81037.02,0.0,0.1997,0.0001,23.68309]
[1778660523740,33.31,81040.31,0.0,0.20001,0.0001,23.70653]
[1778660523931,33.31,81040.31,0.0,0.20001,0.0001,23.70653]
[1778660524741,33.31,81041.0,0.0,0.20008,0.0001,23.71145]
[1778660525219,33.31,81041.0,0.0,0.20008,0.0001,23.71145]
[1778660525742,33.31,81041.44,0.0,0.20012,0.0001,23.71451]
[1778660527804,33.31,81041.44,0.0,0.2001,0.0001,23.71334]
[1778660527972,33.31,81041.44,0.0,0.2001,0.0001,23.71334]
[1778660528745,33.31,81041.88,0.0,0.20014,0.0001,23.71605]
[1778660529167,33.31,81041.88,0.0,0.20014,0.0001,23.71605]
[1778660529666,33.31,81041.88,0.0,0.20013,0.0001,23.71558]
[1778660529883,33.31,81041.88,0.0,0.20013,0.0001,23.71558]
[1778660530673,33.31,81041.88,0.0,0.20013,0.0001,23.71512]
[1778660535708,33.31,81040.25,0.0,0.19994,0.0001,23.70153]
[1778660539778,33.3,81039.74,0.0,0.19987,0.0001,23.69648]
[1778660543029,33.3,81044.07,0.0,0.20028,0.0001,23.72651]
[1778660544792,33.3,81044.07,0.0,0.20027,0.0001,23.72597]
[1778660544881,33.3,81044.07,0.0,0.20027,0.0001,23.72597]
[1778660550218,33.29,81045.88,0.0,0.20041,0.0001,23.73643]
[1778660550319,33.29,81045.88,0.0,0.20039,0.0001,23.73528]
[1778660555778,33.29,81045.93,0.0,0.20034,0.0001,23.72952]
[1778660560783,33.28,81042.43,0.0,0.19996,0.0001,23.70171]
[1778660565788,33.28,81045.43,0.0,0.20024,0.0001,23.72198]
[1778660570793,33.27,81046.5,0.0,0.20031,0.0001,23.72717]
[1778660576799,33.27,81047.53,0.0,0.20036,0.0001,23.73103]
[1778660582805,33.26,81047.9,0.0,0.20034,0.0001,23.72983]
[1778660587810,33.25,81048.98,0.0,0.2004,0.0001,23.73449]
[1778660592815,33.25,81049.97,0.0,0.20045,0.0001,23.73842]
[1778660597820,33.24,81049.74,0.0,0.20038,0.0001,23.73358]
[1778660602828,33.24,81049.21,0.0,0.20029,0.0001,23.72717]
[1778660603344,33.24,81049.21,0.0,0.20029,0.0001,23.72717]
[1778660608834,33.23,81049.97,0.0,0.20034,0.0001,23.73032]
[1778660613839,33.23,81049.91,0.0,0.20028,0.0001,23.72435]
[1778660618844,33.22,81050.28,0.0,0.20029,0.0001,23.72528]
[1778660624355,33.22,81050.74,0.0,0.20031,0.0001,23.72682]
[1778660629855,33.22,81050.79,0.0,0.2003,0.0001,23.72588]
[1778660631503,33.22,81050.96,0.0,0.20031,0.0001,23.7268]
[1778660631628,33.22,81050.96,0.0,0.20031,0.0001,23.7268]
[1778660633710,33.22,81050.27,0.0,0.20024,0.0001,23.72121]
[1778660633753,33.22,81050.27,0.0,0.20024,0.0001,23.72121]
[1778660635968,33.22,81045.06,0.0,0.19972,0.0001,23.68296]
[1778660642868,33.22,81043.51,0.0,0.19957,0.0001,23.67165]
[1778660644877,33.22,81042.74,0.0,0.19949,0.0001,23.66591]
[1778660645178,33.22,81042.74,0.0,0.19949,0.0001,23.66591]
[1778660645455,33.22,81042.74,0.0,0.19949,0.0001,23.66591]
[1778660645520,33.22,81042.74,0.0,0.19949,0.0001,23.6661]
[1778660646872,33.22,81031.06,0.0,0.19835,0.0001,23.58065]
[1778660648484,33.22,81030.7,0.0,0.19832,0.0001,23.57893]
[1778660653879,33.23,81032.44,0.0,0.19856,0.0001,23.59667]
[1778660654087,33.23,81032.44,0.0,0.19856,0.0001,23.59667]
[1778660658001,33.23,81034.55,0.0,0.1988,0.0001,23.6139]
[1778660663889,33.24,81031.44,0.0,0.19852,0.0001,23.59334]
[1778660668894,33.24,81033.65,0.0,0.19876,0.0001,23.61105]
[1778660669064,33.24,81033.65,0.0,0.19876,0.0001,23.61105]
[1778660674900,33.24,81034.49,0.0,0.19883,0.0001,23.61399]
[1778660679905,33.24,81025.6,0.0,0.19795,0.0001,23.54884]
[1778660684909,33.25,81028.34,0.0,0.19826,0.0001,23.57183]
[1778660689914,33.25,81026.5,0.0,0.19809,0.0001,23.55858]
[1778660695852,33.25,81024.85,0.0,0.19796,0.0001,23.54903]
[1778660700893,33.26,81028.0,0.0,0.19829,0.0001,23.57382]
[1778660705932,33.25,81032.43,0.0,0.1987,0.0001,23.60414]
[1778660710940,33.25,81032.82,0.0,0.1987,0.0001,23.60447]
[1778660715945,33.24,81032.53,0.0,0.19864,0.0001,23.59992]
[1778660720950,33.24,81032.72,0.0,0.19863,0.0001,23.59929]
[1778660724121,33.24,81032.34,0.0,0.19858,0.0001,23.59537]
[1778660726957,33.23,81041.84,0.0,0.1995,0.0001,23.66416]
[1778660731962,33.22,81047.63,0.0,0.19998,0.0001,23.69813]
[1778660736967,33.21,81052.77,0.0,0.20041,0.0001,23.73005]
[1778660741972,33.2,81058.53,0.0,0.20088,0.0001,23.7653]
[1778660745260,33.19,81060.66,0.0,0.20103,0.0001,23.77639]
[1778660750986,33.17,81062.26,0.0,0.20107,0.0001,23.77991]
[1778660754516,33.17,81062.72,0.0,0.20106,0.0001,23.77939]
[1778660754639,33.17,81062.72,0.0,0.20106,0.0001,23.77939]
[1778660758625,33.15,81066.25,0.0,0.20133,0.0001,23.79937]
[1778660759481,33.15,81066.25,0.0,0.2013,0.0001,23.79762]
[1778660759987,33.15,81066.25,0.0,0.20128,0.0001,23.79591]
[1778660765000,33.13,81069.41,0.0,0.20148,0.0001,23.81099]
[1778660770004,33.11,81073.7,0.0,0.20178,0.0001,23.83385]
[1778660775013,33.1,81071.35,0.0,0.20145,0.0001,23.80988]
[1778660780024,33.09,81069.32,0.0,0.20119,0.0001,23.7902]
[1778660785027,33.09,81070.19,0.0,0.20121,0.0001,23.79246]
[1778660786030,33.08,81082.79,0.0,0.20246,0.0001,23.8846]
[1778660786356,33.08,81082.79,0.0,0.20246,0.0001,23.8846]
[1778660786361,33.08,81082.79,0.0,0.20246,0.0001,23.8846]
[1778660786422,33.08,81082.79,0.0,0.20246,0.0001,23.8846]
[1778660787031,33.08,81082.07,0.0,0.20238,0.0001,23.87826]
[1778660790203,33.08,81084.42,0.0,0.20258,0.0001,23.8932]
[1778660791035,33.07,81086.35,0.0,0.20273,0.0001,23.90261]
[1778660796040,33.06,81088.72,0.0,0.20289,0.0001,23.91438]
[1778660801046,33.05,81088.79,0.0,0.20283,0.0001,23.90978]
[1778660806051,33.04,81092.13,0.0,0.20309,0.0001,23.92909]
[1778660811056,33.03,81092.11,0.0,0.20302,0.0001,23.92414]
[1778660816061,33.02,81094.01,0.0,0.20314,0.0001,23.93334]
[1778660816613,33.02,81094.01,0.0,0.20314,0.0001,23.93334]
[1778660817338,33.02,81094.01,0.0,0.20312,0.0001,23.93233]
[1778660817922,33.02,81094.01,0.0,0.20311,0.0001,23.93116]
[1778660822547,33.01,81097.02,0.0,0.20335,0.0001,23.94891]
[1778660823068,33.01,81096.82,0.0,0.20331,0.0001,23.94642]
[1778660826145,33.01,81089.02,0.0,0.2025,0.0001,23.88656]
[1778660828385,33.0,81089.78,0.0,0.20256,0.0001,23.891]
[1778660829160,33.0,81089.78,0.0,0.20255,0.0001,23.89042]
[1778660836081,33.0,81082.63,0.0,0.20183,0.0001,23.83757]
[1778660836964,33.0,81082.63,0.0,0.20183,0.0001,23.83757]
[1778660842086,33.0,81087.0,0.0,0.20223,0.0001,23.86692]
[1778660845216,32.99,81086.81,0.0,0.20218,0.0001,23.86365]
[1778660850711,32.99,81078.23,0.0,0.2013,0.0001,23.7991]
[1778660850837,32.99,81078.23,0.0,0.2013,0.0001,23.7991]
[1778660850883,32.99,81078.23,0.0,0.2013,0.0001,23.7991]
[1778660852831,32.99,81079.17,0.0,0.20138,0.0001,23.8026]
[1778660852970,32.99,81079.17,0.0,0.20138,0.0001,23.80276]
[1778660856433,32.99,81073.02,0.0,0.20078,0.0001,23.75843]
[1778660856460,32.99,81073.02,0.0,0.20078,0.0001,23.75843]
[1778660856569,32.99,81073.02,0.0,0.20078,0.0001,23.75843]
[1778660863107,33.0,81066.87,0.0,0.20023,0.0001,23.71717]
[1778660869098,33.01,81058.78,0.0,0.19949,0.0001,23.66232]
[1778660872251,33.02,81057.6,0.0,0.19942,0.0001,23.65704]
[1778660873091,33.02,81057.6,0.0,0.19944,0.0001,23.6581]
[1778660878122,33.02,81055.24,0.0,0.19916,0.0001,23.63772]
[1778660878425,33.02,81055.24,0.0,0.19916,0.0001,23.63772]
[1778660881679,33.01,81055.69,0.0,0.19918,0.0001,23.63954]
[1778660885645,32.99,81047.82,0.0,0.19826,0.0001,23.57088]
[1778660891175,32.96,81048.69,0.0,0.19812,0.0001,23.56106]
[1778660896180,32.94,81048.66,0.0,0.19797,0.0001,23.55032]
[1778660901185,32.92,81053.2,0.0,0.19827,0.0001,23.5736]
[1778660901314,32.92,81053.2,0.0,0.19827,0.0001,23.5736]
[1778660905338,32.91,81046.04,0.0,0.19747,0.0001,23.51388]
[1778660905796,32.91,81046.04,0.0,0.19746,0.0001,23.5134]
[1778660911195,32.92,81042.19,0.0,0.19711,0.0001,23.48493]
[1778660916200,32.92,81040.11,0.0,0.19689,0.0001,23.46856]
[1778660921205,32.92,81039.26,0.0,0.19686,0.0001,23.46583]
[1778660927211,32.94,81039.52,0.0,0.19699,0.0001,23.47543]
[1778660933216,32.96,81036.29,0.0,0.19684,0.0001,23.46382]
[1778660938221,32.98,81034.64,0.0,0.1968,0.0001,23.4604]
[1778660943226,32.99,81032.38,0.0,0.19668,0.0001,23.45115]
[1778660948231,33.01,81030.44,0.0,0.19659,0.0001,23.44367]
[1778660954237,33.02,81029.63,0.0,0.1966,0.0001,23.44448]
[1778660959242,33.03,81029.53,0.0,0.19665,0.0001,23.44817]
[1778660962331,33.03,81029.15,0.0,0.19665,0.0001,23.4477]
[1778660962401,33.03,81029.15,0.0,0.19665,0.0001,23.4477]
[1778660963246,33.03,81028.09,0.0,0.19655,0.0001,23.44032]
[1778660965923,33.02,81022.4,0.0,0.19593,0.0001,23.39383]
[1778660968402,33.02,81022.08,0.0,0.19584,0.0001,23.38678]
[1778660968433,33.02,81022.08,0.0,0.19584,0.0001,23.38678]
[1778660973888,33.0,81023.25,0.0,0.19584,0.0001,23.38547]
[1778660979262,32.99,81024.37,0.0,0.19586,0.0001,23.38712]
[1778660984267,32.98,81026.32,0.0,0.19598,0.0001,23.39624]
[1778660990273,32.97,81025.76,0.0,0.19585,0.0001,23.38654]
[1778660995278,32.96,81026.79,0.0,0.19589,0.0001,23.39024]
[1778660996265,32.96,81026.79,0.0,0.19589,0.0001,23.39024]
[1778661001283,32.95,81027.66,0.0,0.19591,0.0001,23.39199]
[1778661006288,32.95,81028.63,0.0,0.19596,0.0001,23.39558]
[1778661011293,32.94,81028.86,0.0,0.19594,0.0001,23.394]
[1778661016069,32.94,81022.48,0.0,0.19529,0.0001,23.34505]
[1778661016077,32.94,81022.48,0.0,0.19529,0.0001,23.34505]
[1778661016127,32.94,81022.48,0.0,0.19529,0.0001,23.34505]
[1778661021303,32.94,81022.09,0.0,0.19526,0.0001,23.34259]
[1778661026308,32.94,81020.52,0.0,0.1951,0.0001,23.33094]
[1778661028086,32.94,81020.52,0.0,0.1951,0.0001,23.331]
[1778661028187,32.94,81020.52,0.0,0.1951,0.0001,23.3309]
[1778661033315,32.94,81024.19,0.0,0.19543,0.0001,23.35382]
[1778661039262,32.94,81024.82,0.0,0.19548,0.0001,23.35757]
[1778661042001,32.94,81022.19,0.0,0.19522,0.0001,23.33818]
[1778661042033,32.94,81022.19,0.0,0.19522,0.0001,23.33818]
[1778661042284,32.94,81022.19,0.0,0.19523,0.0001,23.33864]
[1778661044043,32.94,81017.74,0.0,0.19478,0.0001,23.30477]
[1778661044466,32.94,81017.74,0.0,0.19477,0.0001,23.30433]
[1778661049985,32.92,81013.4,0.0,0.19423,0.0001,23.26318]
[1778661051388,32.91,81013.4,0.0,0.19417,0.0001,23.25921]
[1778661052333,32.91,80999.85,0.0,0.19281,0.0001,23.15579]
[1778661054181,32.91,80999.85,0.0,0.19279,0.0001,23.15407]
[1778661054219,32.91,80999.85,0.0,0.19279,0.0001,23.15407]
[1778661057338,32.9,80989.52,0.0,0.19169,0.0001,23.07041]
[1778661063344,32.88,80996.27,0.0,0.19225,0.0001,23.11345]
[1778661068349,32.88,80990.13,0.0,0.19163,0.0001,23.06622]
[1778661073357,32.88,80989.49,0.0,0.19153,0.0001,23.05887]
[1778661074905,32.87,80990.63,0.0,0.19164,0.0001,23.0669]
[1778661074977,32.87,80990.63,0.0,0.19164,0.0001,23.0669]
[1778661074991,32.87,80990.63,0.0,0.19163,0.0001,23.06629]
[1778661080364,32.87,80979.32,0.0,0.19052,0.0001,22.98116]
[1778661085369,32.88,80978.49,0.0,0.19047,0.0001,22.97689]
[1778661090374,32.86,80980.98,0.0,0.19059,0.0001,22.98694]
[1778661095379,32.85,80979.54,0.0,0.19034,0.0001,22.96547]
[1778661100384,32.83,80974.51,0.0,0.18972,0.0001,22.91857]
[1778661100578,32.83,80974.51,0.0,0.18972,0.0001,22.91857]
[1778661103161,32.83,80975.58,0.0,0.18978,0.0001,22.92344]
[1778661103670,32.82,80975.58,0.0,0.18977,0.0001,22.92202]
[1778661109392,32.81,80974.73,0.0,0.18958,0.0001,22.90761]
[1778661114397,32.8,80973.94,0.0,0.18943,0.0001,22.89666]
[1778661119400,32.8,80967.54,0.0,0.18879,0.0001,22.84726]
[1778661124405,32.8,80970.32,0.0,0.18903,0.0001,22.8661]
[1778661126095,32.79,80970.17,0.0,0.18901,0.0001,22.8646]
[1778661129410,32.79,80960.25,0.0,0.18805,0.0001,22.78948]
[1778661134415,32.8,80961.41,0.0,0.18816,0.0001,22.7986]
[1778661135080,32.8,80961.41,0.0,0.18816,0.0001,22.7986]
[1778661139858,32.8,80956.52,0.0,0.1877,0.0001,22.76289]
[1778661140422,32.8,80954.54,0.0,0.18752,0.0001,22.74848]
[1778661145427,32.8,80960.7,0.0,0.18813,0.0001,22.79619]
[1778661150432,32.8,80966.9,0.0,0.18871,0.0001,22.84086]
[1778661155437,32.79,80963.11,0.0,0.18828,0.0001,22.80558]
[1778661160443,32.78,80960.38,0.0,0.18793,0.0001,22.77849]
[1778661165447,32.77,80952.9,0.0,0.18713,0.0001,22.7165]
[1778661170452,32.77,80951.7,0.0,0.18697,0.0001,22.70462]
[1778661174789,32.76,80945.35,0.0,0.18634,0.0001,22.65546]
[1778661175102,32.76,80945.35,0.0,0.18634,0.0001,22.65546]
[1778661175117,32.76,80945.35,0.0,0.18634,0.0001,22.65546]
[1778661175457,32.76,80945.31,0.0,0.18634,0.0001,22.65532]
[1778661179112,32.76,80944.55,0.0,0.18627,0.0001,22.6501]
[1778661183315,32.76,80946.46,0.0,0.18646,0.0001,22.6647]
[1778661184723,32.77,80944.11,0.0,0.18624,0.0001,22.6473]
[1778661185110,32.77,80944.11,0.0,0.18624,0.0001,22.6473]
[1778661185467,32.77,80940.26,0.0,0.18587,0.0001,22.61865]
[1778661185577,32.77,80940.26,0.0,0.18587,0.0001,22.61865]
[1778661187366,32.77,80938.02,0.0,0.18567,0.0001,22.6024]
[1778661188346,32.77,80938.02,0.0,0.18568,0.0001,22.6032]
[1778661191453,32.77,80933.8,0.0,0.18531,0.0001,22.57411]
[1778661194825,32.78,80934.81,0.0,0.18546,0.0001,22.58567]
[1778661199481,32.78,80947.36,0.0,0.18667,0.0001,22.68083]
[1778661204486,32.78,80945.45,0.0,0.18648,0.0001,22.66558]
[1778661209554,32.78,80945.12,0.0,0.18644,0.0001,22.66259]
[1778661214849,32.77,80954.5,0.0,0.18729,0.0001,22.72693]
[1778661214911,32.77,80954.5,0.0,0.18729,0.0001,22.72693]
[1778661214988,32.77,80954.5,0.0,0.18729,0.0001,22.72693]
[1778661215502,32.77,80954.5,0.0,0.18727,0.0001,22.726]
[1778661218416,32.77,80957.25,0.0,0.18752,0.0001,22.74493]
[1778661223511,32.75,80966.27,0.0,0.18828,0.0001,22.80495]
[1778661226076,32.75,80966.27,0.0,0.18825,0.0001,22.80219]
[1778661230140,32.74,80972.41,0.0,0.18876,0.0001,22.84211]
[1778661230149,32.73,80972.41,0.0,0.18874,0.0001,22.84057]
[1778661235523,32.72,80971.31,0.0,0.18854,0.0001,22.82549]
[1778661240930,32.71,80971.36,0.0,0.18847,0.0001,22.82048]
[1778661247534,32.7,80973.08,0.0,0.18855,0.0001,22.82657]
[1778661252538,32.69,80972.98,0.0,0.18848,0.0001,22.82172]
[1778661257560,32.69,80972.23,0.0,0.18837,0.0001,22.81278]
[1778661259562,32.69,80962.83,0.0,0.18745,0.0001,22.74133]
[1778661264567,32.69,80964.67,0.0,0.18764,0.0001,22.75624]
[1778661269572,32.69,80964.85,0.0,0.18766,0.0001,22.75817]
[1778661274577,32.69,80968.58,0.0,0.18801,0.0001,22.78293]
[1778661279582,32.69,80976.36,0.0,0.18873,0.0001,22.83917]
[1778661285588,32.68,80977.63,0.0,0.18879,0.0001,22.84375]
[1778661290336,32.67,80982.63,0.0,0.18922,0.0001,22.87747]
[1778661290400,32.67,80982.63,0.0,0.18922,0.0001,22.87747]
[1778661294799,32.66,80988.14,0.0,0.18967,0.0001,22.91212]
[1778661299937,32.65,80987.96,0.0,0.18957,0.0001,22.90489]
[1778661300663,32.64,80987.65,0.0,0.18952,0.0001,22.90153]
[1778661306609,32.63,80996.09,0.0,0.19024,0.0001,22.95699]
[1778661311614,32.63,80996.56,0.0,0.19032,0.0001,22.96319]
[1778661316619,32.65,80993.67,0.0,0.19016,0.0001,22.95013]
[1778661318621,32.66,80984.26,0.0,0.1893,0.0001,22.88399]
[1778661323626,32.68,80983.68,0.0,0.18941,0.0001,22.89188]
[1778661328631,32.7,80988.58,0.0,0.19001,0.0001,22.93753]
[1778661333636,32.71,80988.42,0.0,0.19006,0.0001,22.93926]
[1778661338641,32.72,80987.97,0.0,0.19009,0.0001,22.94136]
[1778661343646,32.72,80986.24,0.0,0.18994,0.0001,22.9298]
[1778661348651,32.72,80985.5,0.0,0.18989,0.0001,22.92567]
[1778661353656,32.73,80985.69,0.0,0.18992,0.0001,22.92861]
[1778661357660,32.73,80985.57,0.0,0.18992,0.0001,22.92802]
[1778661358661,32.73,80985.43,0.0,0.1899,0.0001,22.92688]
[1778661363666,32.73,80984.96,0.0,0.18985,0.0001,22.92319]
[1778661368671,32.73,80986.05,0.0,0.18996,0.0001,22.93113]
[1778661374640,32.72,80986.97,0.0,0.19003,0.0001,22.93678]
[1778661376403,32.72,80986.96,0.0,0.19003,0.0001,22.93651]
[1778661376679,32.72,80987.17,0.0,0.19004,0.0001,22.93788]
[1778661378188,32.72,80987.17,0.0,0.19004,0.0001,22.93762]
[1778661378245,32.72,80987.17,0.0,0.19004,0.0001,22.93762]
[1778661378681,32.72,80990.68,0.0,0.19038,0.0001,22.96363]
[1778661381685,32.71,81004.32,0.0,0.19166,0.0001,23.06217]
[1778661386690,32.7,81005.1,0.0,0.19164,0.0001,23.0607]
[1778661391695,32.69,81004.27,0.0,0.19147,0.0001,23.0459]
[1778661396700,32.68,81009.91,0.0,0.19197,0.0001,23.08434]
[1778661401704,32.69,81010.55,0.0,0.19211,0.0001,23.09498]
[1778661402035,32.69,81010.55,0.0,0.19211,0.0001,23.09498]
[1778661407710,32.71,81009.31,0.0,0.19211,0.0001,23.09472]
[1778661407955,32.71,81009.31,0.0,0.19211,0.0001,23.09472]
[1778661408010,32.71,81009.31,0.0,0.19211,0.0001,23.09472]
[1778661408049,32.71,81009.31,0.0,0.19211,0.0001,23.09472]
[1778661408150,32.71,81009.31,0.0,0.19212,0.0001,23.09587]
[1778661412100,32.72,81011.24,0.0,0.19236,0.0001,23.11357]
[1778661414652,32.72,81012.55,0.0,0.19251,0.0001,23.12519]
[1778661419722,32.72,81009.35,0.0,0.19217,0.0001,23.09895]
[1778661422363,32.71,81010.58,0.0,0.19227,0.0001,23.10719]
[1778661424863,32.71,81011.74,0.0,0.19236,0.0001,23.11393]
[1778661425515,32.71,81011.74,0.0,0.19236,0.0001,23.11393]
[1778661425616,32.71,81011.74,0.0,0.19235,0.0001,23.11297]
[1778661430733,32.7,81015.59,0.0,0.19267,0.0001,23.13778]
[1778661435737,32.7,81015.96,0.0,0.19266,0.0001,23.13705]
[1778661438736,32.69,81015.96,0.0,0.19264,0.0001,23.1358]
[1778661438740,32.69,81012.49,0.0,0.19229,0.0001,23.10923]
[1778661440743,32.69,81011.31,0.0,0.19217,0.0001,23.10014]
[1778661441743,32.69,81011.15,0.0,0.19214,0.0001,23.09738]
[1778661446743,32.69,81013.45,0.0,0.19236,0.0001,23.11414]
[1778661451754,32.69,81018.46,0.0,0.19285,0.0001,23.14994]
[1778661456764,32.68,81015.38,0.0,0.19249,0.0001,23.12217]
[1778661461806,32.67,81015.04,0.0,0.19234,0.0001,23.11126]
[1778661466823,32.66,81014.62,0.0,0.19223,0.0001,23.10285]
[1778661471872,32.66,81013.57,0.0,0.19214,0.0001,23.09601]
[1778661472426,32.66,81013.57,0.0,0.19214,0.0001,23.09601]
[1778661477483,32.66,81019.19,0.0,0.19268,0.0001,23.13718]
[1778661481892,32.65,81019.11,0.0,0.19259,0.0001,23.13085]
[1778661481897,32.65,81019.11,0.0,0.19259,0.0001,23.13085]
[1778661481915,32.65,81019.11,0.0,0.19259,0.0001,23.13085]
[1778661482783,32.65,81019.32,0.0,0.19259,0.0001,23.13088]
[1778661484351,32.64,81011.58,0.0,0.19181,0.0001,23.07152]
[1778661484785,32.64,81007.14,0.0,0.19137,0.0001,23.03751]
[1778661489790,32.64,81006.11,0.0,0.19124,0.0001,23.02751]
[1778661494795,32.64,81006.25,0.0,0.19122,0.0001,23.02634]
[1778661499808,32.63,81005.94,0.0,0.19117,0.0001,23.02286]
[1778661504866,32.63,81006.55,0.0,0.19122,0.0001,23.02675]
[1778661509922,32.63,81006.27,0.0,0.19119,0.0001,23.02401]
[1778661514967,32.63,81013.31,0.0,0.19183,0.0001,23.0716]
[1778661519967,32.62,81011.79,0.0,0.19164,0.0001,23.0568]
[1778661525008,32.61,81017.92,0.0,0.19219,0.0001,23.09901]
[1778661530022,32.61,81014.61,0.0,0.19182,0.0001,23.07086]
[1778661535050,32.6,81009.59,0.0,0.19129,0.0001,23.03046]
[1778661540063,32.6,81010.56,0.0,0.19136,0.0001,23.03602]
[1778661545094,32.6,81011.75,0.0,0.19145,0.0001,23.04312]
[1778661549645,32.59,81013.81,0.0,0.19163,0.0001,23.05709]
[1778661552852,32.59,81022.9,0.0,0.19249,0.0001,23.12284]
[1778661557857,32.58,81020.94,0.0,0.19222,0.0001,23.10219]
[1778661560332,32.57,81020.45,0.0,0.19214,0.0001,23.09634]
[1778661560428,32.57,81020.45,0.0,0.19214,0.0001,23.09634]
[1778661563066,32.57,81020.42,0.0,0.19211,0.0001,23.0936]
[1778661563863,32.57,81009.76,0.0,0.19105,0.0001,23.01243]
[1778661568868,32.57,81010.67,0.0,0.19113,0.0001,23.01904]
[1778661573873,32.57,81010.92,0.0,0.19114,0.0001,23.01753]
[1778661578878,32.57,81007.79,0.0,0.19083,0.0001,22.99365]
[1778661581023,32.57,81006.53,0.0,0.1907,0.0001,22.98428]
[1778661581699,32.57,81006.53,0.0,0.1907,0.0001,22.98435]
[1778661586674,32.57,81007.99,0.0,0.19085,0.0001,22.99565]
[1778661586722,32.57,81007.99,0.0,0.19086,0.0001,22.99607]
[1778661591926,32.57,81005.22,0.0,0.19061,0.0001,22.97681]
[1778661594764,32.58,81005.3,0.0,0.19063,0.0001,22.97864]
[1778661594782,32.58,81005.3,0.0,0.19063,0.0001,22.97864]
[1778661594785,32.58,81005.3,0.0,0.19063,0.0001,22.97874]
[1778661595895,32.57,81017.74,0.0,0.19185,0.0001,23.07224]
[1778661595941,32.57,81017.74,0.0,0.19185,0.0001,23.07224]
[1778661596923,32.57,81020.65,0.0,0.19213,0.0001,23.09326]
[1778661598909,32.57,81022.4,0.0,0.19227,0.0001,23.10437]
[1778661601383,32.56,81021.86,0.0,0.19219,0.0001,23.09826]
[1778661601901,32.56,81021.75,0.0,0.19217,0.0001,23.09651]
[1778661603645,32.56,81021.77,0.0,0.19216,0.0001,23.0958]
[1778661603747,32.56,81021.77,0.0,0.19216,0.0001,23.0958]
[1778661603868,32.56,81021.77,0.0,0.19214,0.0001,23.09454]
[1778661603961,32.56,81021.77,0.0,0.19214,0.0001,23.09454]
[1778661604111,32.56,81021.77,0.0,0.19214,0.0001,23.09454]
[1778661604192,32.56,81021.77,0.0,0.19214,0.0001,23.09454]
[1778661604352,32.56,81021.77,0.0,0.19214,0.0001,23.09454]
[1778661604907,32.56,81032.28,0.0,0.19316,0.0001,23.17264]
[1778661609912,32.54,81032.82,0.0,0.1931,0.0001,23.16804]
[1778661611610,32.54,81032.13,0.0,0.19301,0.0001,23.16148]
[1778661611804,32.54,81032.13,0.0,0.19299,0.0001,23.16018]
[1778661613387,32.53,81032.13,0.0,0.19298,0.0001,23.15894]
[1778661613436,32.53,81032.13,0.0,0.19298,0.0001,23.15894]
[1778661614145,32.53,81032.13,0.0,0.19296,0.0001,23.15784]
[1778661619924,32.52,81033.63,0.0,0.19302,0.0001,23.16239]
[1778661624928,32.51,81028.71,0.0,0.19248,0.0001,23.12163]
[1778661629935,32.51,81028.45,0.0,0.19243,0.0001,23.11779]
[1778661630507,32.51,81028.45,0.0,0.19243,0.0001,23.11779]
[1778661630936,32.51,81030.12,0.0,0.19259,0.0001,23.12989]
[1778661635942,32.5,81029.29,0.0,0.19245,0.0001,23.11733]
[1778661639946,32.5,81038.45,0.0,0.19335,0.0001,23.18631]
[1778661643248,32.51,81040.88,0.0,0.19362,0.0001,23.20618]
[1778661643320,32.51,81040.88,0.0,0.19362,0.0001,23.20618]
[1778661643860,32.51,81040.88,0.0,0.19362,0.0001,23.20618]
[1778661643886,32.51,81040.88,0.0,0.19362,0.0001,23.20618]
[1778661643921,32.51,81040.88,0.0,0.19362,0.0001,23.20666]
[1778661644104,32.51,81040.88,0.0,0.19362,0.0001,23.20666]
[1778661644927,32.51,81040.88,0.0,0.19362,0.0001,23.20666]
[1778661644950,32.51,81040.24,0.0,0.19356,0.0001,23.20182]
[1778661645000,32.51,81040.24,0.0,0.19356,0.0001,23.20182]
[1778661645429,32.51,81040.24,0.0,0.19356,0.0001,23.20182]
[1778661645621,32.51,81040.24,0.0,0.19356,0.0001,23.20182]
[1778661645951,32.5,81064.9,0.0,0.196,0.0001,23.38684]
[1778661646581,32.5,81064.9,0.0,0.196,0.0001,23.38684]
[1778661646932,32.5,81064.9,0.0,0.196,0.0001,23.38684]
[1778661648405,32.5,81067.93,0.0,0.19625,0.0001,23.40565]
[1778661648878,32.5,81067.93,0.0,0.19625,0.0001,23.40565]
[1778661651293,32.48,81071.86,0.0,0.19656,0.0001,23.42899]
[1778661652090,32.48,81074.44,0.0,0.19679,0.0001,23.44603]
[1778661652137,32.48,81074.44,0.0,0.19679,0.0001,23.44603]
[1778661653959,32.47,81085.87,0.0,0.19786,0.0001,23.5267]
[1778661654427,32.47,81085.87,0.0,0.19786,0.0001,23.5267]
[1778661654769,32.47,81085.87,0.0,0.19786,0.0001,23.5267]
[1778661657914,32.45,81086.13,0.0,0.19777,0.0001,23.52065]
[1778661662969,32.45,81096.51,0.0,0.19878,0.0001,23.59569]
[1778661664919,32.45,81096.68,0.0,0.1988,0.0001,23.59709]
[1778661664925,32.45,81096.68,0.0,0.1988,0.0001,23.59709]
[1778661664935,32.45,81096.68,0.0,0.1988,0.0001,23.59709]
[1778661664971,32.45,81092.67,0.0,0.1984,0.0001,23.5672]
[1778661665085,32.45,81092.67,0.0,0.1984,0.0001,23.5672]
[1778661665972,32.45,81092.68,0.0,0.1984,0.0001,23.56765]
[1778661667251,32.45,81092.61,0.0,0.1984,0.0001,23.56757]
[1778661667297,32.45,81092.61,0.0,0.1984,0.0001,23.56757]
[1778661667974,32.45,81085.69,0.0,0.19773,0.0001,23.51716]
[1778661671311,32.47,81082.33,0.0,0.19747,0.0001,23.49794]
[1778661672563,32.47,81082.79,0.0,0.19755,0.0001,23.50329]
[1778661672657,32.47,81082.79,0.0,0.19755,0.0001,23.50329]
[1778661672782,32.47,81082.79,0.0,0.19755,0.0001,23.50329]
[1778661672924,32.47,81082.79,0.0,0.19755,0.0001,23.50329]
[1778661672979,32.47,81090.68,0.0,0.19836,0.0001,23.56412]
[1778661673171,32.47,81090.68,0.0,0.19836,0.0001,23.56412]
[1778661673634,32.47,81090.68,0.0,0.19836,0.0001,23.56412]
[1778661673668,32.47,81090.68,0.0,0.19836,0.0001,23.56412]
[1778661673980,32.47,81100.61,0.0,0.19937,0.0001,23.6393]
[1778661675982,32.47,81113.05,0.0,0.2006,0.0001,23.73006]
[1778661677672,32.46,81112.84,0.0,0.20055,0.0001,23.72674]
[1778661677742,32.46,81112.84,0.0,0.20055,0.0001,23.72674]
[1778661677984,32.46,81112.38,0.0,0.2005,0.0001,23.72316]
[1778661680985,32.47,81097.41,0.0,0.199,0.0001,23.61207]
[1778661681343,32.47,81097.41,0.0,0.199,0.0001,23.61207]
[1778661682017,32.47,81095.11,0.0,0.19879,0.0001,23.59598]
[1778661682030,32.47,81095.11,0.0,0.19879,0.0001,23.59598]
[1778661682156,32.47,81095.11,0.0,0.19879,0.0001,23.59598]
[1778661682379,32.47,81095.11,0.0,0.19879,0.0001,23.59598]
[1778661682525,32.47,81095.11,0.0,0.19879,0.0001,23.59598]
[1778661682603,32.47,81095.11,0.0,0.19879,0.0001,23.59598]
[1778661682737,32.47,81095.11,0.0,0.19879,0.0001,23.59598]
[1778661682987,32.47,81094.74,0.0,0.19877,0.0001,23.59449]
[1778661683675,32.47,81094.74,0.0,0.19877,0.0001,23.59449]
[1778661683707,32.47,81094.74,0.0,0.19877,0.0001,23.59449]
[1778661683988,32.47,81096.93,0.0,0.19901,0.0001,23.61208]
[1778661686991,32.48,81087.35,0.0,0.1981,0.0001,23.54447]
[1778661687684,32.48,81087.35,0.0,0.1981,0.0001,23.54447]
[1778661687714,32.48,81087.35,0.0,0.1981,0.0001,23.54447]
[1778661687991,32.48,81086.91,0.0,0.19808,0.0001,23.54284]
[1778661692726,32.49,81085.06,0.0,0.19792,0.0001,23.52849]
[1778661692774,32.49,81085.06,0.0,0.19792,0.0001,23.52849]
[1778661692947,32.49,81085.06,0.0,0.1979,0.0001,23.52723]
[1778661693955,32.48,81100.32,0.0,0.19943,0.0001,23.64101]
[1778661695813,32.48,81103.23,0.0,0.1997,0.0001,23.66169]
[1778661701004,32.47,81099.79,0.0,0.19928,0.0001,23.63004]
[1778661702328,32.47,81099.6,0.0,0.19925,0.0001,23.62788]
[1778661702784,32.47,81099.6,0.0,0.19925,0.0001,23.62788]
[1778661702818,32.47,81099.6,0.0,0.19925,0.0001,23.62788]
[1778661703011,32.47,81099.6,0.0,0.19924,0.0001,23.62712]
[1778661705016,32.46,81109.61,0.0,0.20022,0.0001,23.70018]
[1778661706153,32.46,81111.92,0.0,0.20043,0.0001,23.71588]
[1778661706185,32.46,81111.92,0.0,0.20043,0.0001,23.71588]
[1778661706238,32.46,81111.92,0.0,0.20043,0.0001,23.71588]
[1778661706280,32.46,81111.92,0.0,0.20043,0.0001,23.71588]
[1778661706289,32.46,81111.92,0.0,0.20043,0.0001,23.71588]
[1778661706309,32.46,81111.92,0.0,0.20043,0.0001,23.71588]
[1778661706988,32.46,81111.92,0.0,0.20043,0.0001,23.71588]
[1778661706990,32.46,81111.92,0.0,0.20041,0.0001,23.71419]
[1778661707028,32.46,81111.92,0.0,0.20041,0.0001,23.71419]
[1778661707987,32.46,81111.92,0.0,0.20041,0.0001,23.71419]
[1778661708072,32.46,81110.35,0.0,0.20023,0.0001,23.70083]
[1778661709017,32.46,81110.35,0.0,0.20023,0.0001,23.70083]
[1778661709060,32.45,81109.41,0.0,0.20011,0.0001,23.6924]
[1778661711065,32.45,81102.19,0.0,0.19935,0.0001,23.63594]
[1778661711130,32.45,81102.19,0.0,0.19935,0.0001,23.63594]
[1778661712023,32.45,81102.77,0.0,0.1994,0.0001,23.63966]
[1778661712028,32.45,81102.77,0.0,0.1994,0.0001,23.63966]
[1778661713024,32.45,81101.29,0.0,0.19924,0.0001,23.62795]
[1778661718029,32.44,81102.83,0.0,0.19936,0.0001,23.63676]
[1778661723034,32.44,81098.08,0.0,0.19886,0.0001,23.59956]
[1778661725509,32.44,81092.25,0.0,0.19827,0.0001,23.55601]
[1778661725645,32.44,81092.25,0.0,0.19827,0.0001,23.55601]
[1778661725656,32.44,81092.25,0.0,0.19827,0.0001,23.55601]
[1778661725734,32.44,81092.25,0.0,0.19827,0.0001,23.55601]
[1778661725752,32.44,81092.25,0.0,0.19827,0.0001,23.55601]
[1778661725869,32.44,81092.25,0.0,0.19827,0.0001,23.55601]
[1778661725896,32.44,81092.25,0.0,0.19827,0.0001,23.55601]
[1778661725959,32.44,81092.25,0.0,0.19827,0.0001,23.55601]
[1778661726026,32.44,81092.25,0.0,0.19827,0.0001,23.55601]
[1778661726288,32.44,81092.25,0.0,0.19827,0.0001,23.55601]
[1778661726329,32.44,81092.25,0.0,0.19827,0.0001,23.55601]
[1778661726619,32.44,81092.25,0.0,0.19827,0.0001,23.55601]
[1778661726699,32.44,81092.25,0.0,0.19827,0.0001,23.55601]
[1778661726850,32.44,81092.25,0.0,0.19827,0.0001,23.55601]
[1778661726894,32.44,81092.25,0.0,0.19827,0.0001,23.55601]
[1778661726955,32.44,81092.25,0.0,0.19827,0.0001,23.55601]
[1778661726985,32.44,81092.25,0.0,0.19827,0.0001,23.55601]
[1778661726995,32.44,81092.25,0.0,0.19828,0.0001,23.55627]
[1778661727123,32.44,81092.25,0.0,0.19828,0.0001,23.55627]
[1778661727145,32.44,81092.25,0.0,0.19828,0.0001,23.55627]
[1778661727186,32.44,81092.25,0.0,0.19828,0.0001,23.55627]
[1778661727205,32.44,81092.25,0.0,0.19828,0.0001,23.55627]
[1778661727333,32.44,81092.25,0.0,0.19828,0.0001,23.55627]
[1778661727354,32.44,81092.25,0.0,0.19828,0.0001,23.55627]
[1778661727410,32.44,81092.25,0.0,0.19828,0.0001,23.55627]
[1778661727543,32.44,81092.25,0.0,0.19828,0.0001,23.55627]
[1778661727588,32.44,81092.25,0.0,0.19828,0.0001,23.55627]
[1778661727711,32.44,81092.25,0.0,0.19828,0.0001,23.55627]
[1778661727762,32.44,81092.25,0.0,0.19828,0.0001,23.55627]
[1778661727837,32.44,81092.25,0.0,0.19828,0.0001,23.55627]
[1778661727856,32.44,81092.25,0.0,0.19828,0.0001,23.55627]
[1778661728008,32.44,81092.25,0.0,0.19828,0.0001,23.55627]
[1778661728036,32.44,81092.25,0.0,0.19828,0.0001,23.55627]
[1778661728044,32.44,81104.88,0.0,0.19955,0.0001,23.65109]
[1778661728173,32.44,81104.88,0.0,0.19955,0.0001,23.65109]
[1778661728230,32.44,81104.88,0.0,0.19955,0.0001,23.65109]
[1778661728408,32.44,81104.88,0.0,0.19954,0.0001,23.6502]
[1778661734050,32.43,81102.94,0.0,0.19927,0.0001,23.63076]
[1778661735659,32.43,81098.43,0.0,0.19881,0.0001,23.59665]
[1778661735690,32.43,81098.43,0.0,0.19881,0.0001,23.59665]
[1778661735832,32.43,81098.43,0.0,0.19881,0.0001,23.59665]
[1778661735870,32.43,81098.43,0.0,0.19881,0.0001,23.59665]
[1778661738177,32.43,81094.55,0.0,0.19843,0.0001,23.56807]
[1778661738478,32.43,81094.55,0.0,0.19843,0.0001,23.56833]
[1778661739905,32.43,81094.55,0.0,0.19843,0.0001,23.56833]
[1778661741968,32.43,81094.01,0.0,0.19839,0.0001,23.56487]
[1778661742058,32.43,81093.09,0.0,0.1983,0.0001,23.55832]
[1778661747068,32.44,81094.98,0.0,0.19851,0.0001,23.57409]
[1778661752081,32.44,81086.01,0.0,0.19762,0.0001,23.50535]
[1778661757085,32.45,81085.94,0.0,0.19767,0.0001,23.50868]
[1778661760074,32.45,81084.02,0.0,0.1975,0.0001,23.49586]
[1778661760077,32.45,81083.14,0.0,0.19742,0.0001,23.49]
[1778661760158,32.45,81083.14,0.0,0.19742,0.0001,23.49]
[1778661760286,32.45,81083.14,0.0,0.19742,0.0001,23.49]
[1778661760394,32.45,81083.14,0.0,0.19742,0.0001,23.49]
[1778661760618,32.45,81083.14,0.0,0.19742,0.0001,23.49]
[1778661760844,32.45,81083.14,0.0,0.19742,0.0001,23.49]
[1778661760920,32.45,81083.14,0.0,0.19742,0.0001,23.49]
[1778661760938,32.45,81083.14,0.0,0.19742,0.0001,23.49]
[1778661760951,32.45,81083.14,0.0,0.19742,0.0001,23.49]
[1778661761046,32.45,81083.14,0.0,0.19742,0.0001,23.49]
[1778661761078,32.45,81082.8,0.0,0.19739,0.0001,23.48824]
[1778661761099,32.45,81082.8,0.0,0.19739,0.0001,23.48824]
[1778661761254,32.45,81082.8,0.0,0.19739,0.0001,23.48824]
[1778661761258,32.45,81082.8,0.0,0.19739,0.0001,23.48824]
[1778661761305,32.45,81082.8,0.0,0.19739,0.0001,23.48824]
[1778661761451,32.45,81082.8,0.0,0.19739,0.0001,23.48824]
[1778661761517,32.45,81082.8,0.0,0.19739,0.0001,23.48824]
[1778661761653,32.45,81082.8,0.0,0.19739,0.0001,23.48824]
[1778661761682,32.45,81082.8,0.0,0.19739,0.0001,23.48824]
[1778661761854,32.45,81082.8,0.0,0.19739,0.0001,23.48824]
[1778661761916,32.45,81082.8,0.0,0.19739,0.0001,23.48824]
[1778661762064,32.45,81082.8,0.0,0.19739,0.0001,23.48824]
[1778661762079,32.45,81101.78,0.0,0.19931,0.0001,23.63099]
[1778661762099,32.45,81101.78,0.0,0.19931,0.0001,23.63099]
[1778661762391,32.45,81101.78,0.0,0.19931,0.0001,23.63099]
[1778661762425,32.45,81101.78,0.0,0.19931,0.0001,23.63099]
[1778661762492,32.45,81101.78,0.0,0.19929,0.0001,23.62959]
[1778661767791,32.44,81103.25,0.0,0.19938,0.0001,23.63627]
[1778661767888,32.44,81103.25,0.0,0.19937,0.0001,23.63566]
[1778661773090,32.45,81105.59,0.0,0.19964,0.0001,23.65575]
[1778661778095,32.45,81101.62,0.0,0.1993,0.0001,23.63058]
[1778661782389,32.46,81102.36,0.0,0.19943,0.0001,23.63999]
[1778661782415,32.46,81102.36,0.0,0.19943,0.0001,23.63999]
[1778661782468,32.46,81102.36,0.0,0.19943,0.0001,23.63999]
[1778661782573,32.46,81102.36,0.0,0.19943,0.0001,23.63999]
[1778661782727,32.46,81102.36,0.0,0.19943,0.0001,23.63999]
[1778661782750,32.46,81102.36,0.0,0.19943,0.0001,23.63999]
[1778661782940,32.46,81102.36,0.0,0.19943,0.0001,23.63999]
[1778661783019,32.46,81102.36,0.0,0.19943,0.0001,23.63984]
[1778661783110,32.46,81102.36,0.0,0.19943,0.0001,23.63984]
[1778661783149,32.46,81102.36,0.0,0.19943,0.0001,23.63984]
[1778661783201,32.46,81102.36,0.0,0.19943,0.0001,23.63984]
[1778661783342,32.46,81102.36,0.0,0.19943,0.0001,23.63984]
[1778661783379,32.46,81102.36,0.0,0.19943,0.0001,23.63984]
[1778661783563,32.46,81102.36,0.0,0.19943,0.0001,23.63984]
[1778661783584,32.46,81102.36,0.0,0.19943,0.0001,23.63984]
[1778661783764,32.46,81102.36,0.0,0.19943,0.0001,23.63984]
[1778661783794,32.46,81102.36,0.0,0.19943,0.0001,23.63984]
[1778661783985,32.46,81102.36,0.0,0.19943,0.0001,23.63984]
[1778661784001,32.46,81102.36,0.0,0.19943,0.0001,23.63984]
[1778661784071,32.46,81102.36,0.0,0.19941,0.0001,23.63855]
[1778661784188,32.46,81102.36,0.0,0.19941,0.0001,23.63855]
[1778661784236,32.46,81102.36,0.0,0.19941,0.0001,23.63855]
[1778661784391,32.46,81102.36,0.0,0.19941,0.0001,23.63855]
[1778661784415,32.46,81102.36,0.0,0.19941,0.0001,23.63855]
[1778661785104,32.46,81129.4,0.0,0.20216,0.0001,23.8411]
[1778661785699,32.46,81129.4,0.0,0.20216,0.0001,23.8411]
[1778661785726,32.46,81129.4,0.0,0.20216,0.0001,23.8411]
[1778661785797,32.45,81129.4,0.0,0.20213,0.0001,23.83961]
[1778661787505,32.45,81130.04,0.0,0.20218,0.0001,23.84301]
[1778661787522,32.45,81130.04,0.0,0.20218,0.0001,23.84301]
[1778661787704,32.45,81130.04,0.0,0.20216,0.0001,23.84162]
[1778661791133,32.44,81130.68,0.0,0.20217,0.0001,23.84265]
[1778661791163,32.44,81130.68,0.0,0.20217,0.0001,23.84265]
[1778661795114,32.44,81117.78,0.0,0.20083,0.0001,23.74369]
[1778661798995,32.44,81120.51,0.0,0.20115,0.0001,23.76772]
[1778661802414,32.44,81122.69,0.0,0.20137,0.0001,23.78385]
[1778661808127,32.43,81125.49,0.0,0.20159,0.0001,23.80016]
[1778661813132,32.43,81122.99,0.0,0.20127,0.0001,23.77452]
[1778661818141,32.42,81123.57,0.0,0.2013,0.0001,23.77675]
[1778661818360,32.42,81123.57,0.0,0.2013,0.0001,23.77675]
[1778661818365,32.42,81123.57,0.0,0.2013,0.0001,23.77675]
[1778661818571,32.42,81123.57,0.0,0.2013,0.0001,23.77675]
[1778661818629,32.42,81123.57,0.0,0.2013,0.0001,23.77675]
[1778661818649,32.42,81123.57,0.0,0.2013,0.0001,23.77675]
[1778661818740,32.42,81123.57,0.0,0.2013,0.0001,23.77675]
[1778661818800,32.42,81123.57,0.0,0.2013,0.0001,23.77675]
[1778661819048,32.42,81123.57,0.0,0.2013,0.0001,23.77675]
[1778661819112,32.42,81123.57,0.0,0.2013,0.0001,23.77675]
[1778661819075,32.42,81123.57,0.0,0.2013,0.0001,23.77675]
[1778661819279,32.42,81123.57,0.0,0.2013,0.0001,23.77675]
[1778661819333,32.42,81123.57,0.0,0.2013,0.0001,23.77675]
[1778661819379,32.42,81123.57,0.0,0.2013,0.0001,23.77675]
[1778661819529,32.42,81123.57,0.0,0.2013,0.0001,23.77675]
[1778661819594,32.42,81123.57,0.0,0.2013,0.0001,23.77675]
[1778661819745,32.42,81123.57,0.0,0.2013,0.0001,23.77675]
[1778661819814,32.42,81123.57,0.0,0.2013,0.0001,23.77675]
[1778661819942,32.42,81123.57,0.0,0.2013,0.0001,23.77675]
[1778661819999,32.42,81123.57,0.0,0.2013,0.0001,23.77675]
[1778661820043,32.42,81123.57,0.0,0.2013,0.0001,23.77675]
[1778661820065,32.42,81123.57,0.0,0.2013,0.0001,23.77675]
[1778661820132,32.42,81123.57,0.0,0.2013,0.0001,23.77675]
[1778661820089,32.42,81123.57,0.0,0.2013,0.0001,23.77675]
[1778661820262,32.42,81123.57,0.0,0.2013,0.0001,23.77675]
[1778661820337,32.42,81123.57,0.0,0.2013,0.0001,23.77675]
[1778661820381,32.42,81123.57,0.0,0.2013,0.0001,23.77675]
[1778661820547,32.42,81123.57,0.0,0.2013,0.0001,23.77675]
[1778661820585,32.42,81123.57,0.0,0.2013,0.0001,23.77675]
[1778661820763,32.42,81123.57,0.0,0.2013,0.0001,23.77675]
[1778661820792,32.42,81123.57,0.0,0.2013,0.0001,23.77675]
[1778661821121,32.42,81123.57,0.0,0.2013,0.0001,23.77675]
[1778661821145,32.42,81135.42,0.0,0.20251,0.0001,23.86606]
[1778661822773,32.42,81138.02,0.0,0.20278,0.0001,23.88575]
[1778661822809,32.42,81138.02,0.0,0.20278,0.0001,23.88575]
[1778661823147,32.42,81145.16,0.0,0.20351,0.0001,23.93917]
[1778661826978,32.43,81140.08,0.0,0.20308,0.0001,23.90692]
[1778661831990,32.45,81136.78,0.0,0.20285,0.0001,23.8904]
[1778661836896,32.46,81133.8,0.0,0.20265,0.0001,23.87525]
[1778661842166,32.47,81132.57,0.0,0.2026,0.0001,23.87103]
[1778661847171,32.47,81133.73,0.0,0.20268,0.0001,23.87756]
[1778661850324,32.47,81132.28,0.0,0.20253,0.0001,23.86603]
[1778661850363,32.47,81132.28,0.0,0.20253,0.0001,23.86603]
[1778661851320,32.47,81127.54,0.0,0.20204,0.0001,23.83027]
[1778661857180,32.47,81129.32,0.0,0.20223,0.0001,23.84435]
[1778661858030,32.47,81129.32,0.0,0.20223,0.0001,23.84435]
[1778661863187,32.47,81122.91,0.0,0.2016,0.0001,23.79814]
[1778661863480,32.47,81122.91,0.0,0.2016,0.0001,23.79814]
[1778661863570,32.47,81122.91,0.0,0.2016,0.0001,23.79814]
[1778661866191,32.47,81122.89,0.0,0.20161,0.0001,23.7987]
[1778661871195,32.48,81120.97,0.0,0.20142,0.0001,23.78237]
[1778661871916,32.48,81120.97,0.0,0.20142,0.0001,23.78237]
[1778661872512,32.48,81121.11,0.0,0.20144,0.0001,23.78387]
[1778661874431,32.47,81121.5,0.0,0.20144,0.0001,23.78393]
[1778661880204,32.46,81120.51,0.0,0.20124,0.0001,23.76949]
[1778661882681,32.46,81121.86,0.0,0.20135,0.0001,23.77744]
[1778661886303,32.45,81132.06,0.0,0.20233,0.0001,23.84974]
[1778661892216,32.42,81139.92,0.0,0.20295,0.0001,23.89596]
[1778661897221,32.41,81136.07,0.0,0.20248,0.0001,23.86144]
[1778661902207,32.42,81136.81,0.0,0.20257,0.0001,23.86831]
[1778661902365,32.42,81135.88,0.0,0.20249,0.0001,23.86211]
[1778661902691,32.42,81135.88,0.0,0.20249,0.0001,23.86211]
[1778661904667,32.42,81139.08,0.0,0.20282,0.0001,23.88664]
[1778661910234,32.42,81140.74,0.0,0.20299,0.0001,23.89914]
[1778661914328,32.42,81139.17,0.0,0.20283,0.0001,23.88732]
[1778661915689,32.42,81139.69,0.0,0.20288,0.0001,23.89122]
[1778661920740,32.42,81140.38,0.0,0.20295,0.0001,23.89638]
[1778661925792,32.42,81140.44,0.0,0.20295,0.0001,23.89625]
[1778661926476,32.42,81139.92,0.0,0.2029,0.0001,23.89234]
[1778661928626,32.42,81138.02,0.0,0.20271,0.0001,23.87831]
[1778661933975,32.42,81147.1,0.0,0.20361,0.0001,23.94232]
[1778661937522,32.41,81147.08,0.0,0.20358,0.0001,23.94044]
[1778661940959,32.41,81154.0,0.0,0.20426,0.0001,23.98983]
[1778661941121,32.41,81154.0,0.0,0.20426,0.0001,23.98983]
[1778661945573,32.39,81161.81,0.0,0.20497,0.0001,24.04173]
[1778661946272,32.39,81162.36,0.0,0.20501,0.0001,24.04439]
[1778661946904,32.39,81162.36,0.0,0.20501,0.0001,24.04439]
[1778661947076,32.39,81162.36,0.0,0.20501,0.0001,24.04439]
[1778661947179,32.39,81162.36,0.0,0.20501,0.0001,24.04439]
[1778661947177,32.39,81162.36,0.0,0.20501,0.0001,24.04439]
[1778661947345,32.39,81162.36,0.0,0.20501,0.0001,24.04439]
[1778661947573,32.39,81162.36,0.0,0.20501,0.0001,24.04439]
[1778661947647,32.39,81162.36,0.0,0.20501,0.0001,24.04439]
[1778661947785,32.39,81162.36,0.0,0.20501,0.0001,24.04439]
[1778661947869,32.39,81162.36,0.0,0.20501,0.0001,24.04439]
[1778661948002,32.39,81162.36,0.0,0.20501,0.0001,24.04439]
[1778661948072,32.39,81162.36,0.0,0.20501,0.0001,24.04439]
[1778661948210,32.39,81162.36,0.0,0.20501,0.0001,24.04439]
[1778661948264,32.39,81162.36,0.0,0.20501,0.0001,24.04439]
[1778661948274,32.39,81163.67,0.0,0.20512,0.0001,24.05272]
[1778661948415,32.39,81163.67,0.0,0.20512,0.0001,24.05272]
[1778661948450,32.39,81163.67,0.0,0.20512,0.0001,24.05272]
[1778661948623,32.39,81163.67,0.0,0.20512,0.0001,24.05272]
[1778661948651,32.39,81163.67,0.0,0.20512,0.0001,24.05272]
[1778661948838,32.39,81163.67,0.0,0.20512,0.0001,24.05272]
[1778661948862,32.39,81163.67,0.0,0.20512,0.0001,24.05272]
[1778661949051,32.39,81163.67,0.0,0.20512,0.0001,24.05272]
[1778661949072,32.39,81163.67,0.0,0.20512,0.0001,24.05272]
[1778661949156,32.39,81163.67,0.0,0.20512,0.0001,24.05272]
[1778661949168,32.39,81163.67,0.0,0.20512,0.0001,24.05272]
[1778661949240,32.39,81163.67,0.0,0.20512,0.0001,24.05272]
[1778661949251,32.39,81163.67,0.0,0.20512,0.0001,24.05272]
[1778661949257,32.39,81163.67,0.0,0.2051,0.0001,24.05107]
[1778661949618,32.39,81163.67,0.0,0.2051,0.0001,24.05107]
[1778661949635,32.39,81163.67,0.0,0.2051,0.0001,24.05107]
[1778661949933,32.39,81163.67,0.0,0.2051,0.0001,24.05107]
[1778661949956,32.39,81163.67,0.0,0.2051,0.0001,24.05107]
[1778661950017,32.39,81163.67,0.0,0.2051,0.0001,24.05107]
[1778661950045,32.39,81163.67,0.0,0.2051,0.0001,24.05107]
[1778661950143,32.39,81163.67,0.0,0.2051,0.0001,24.05107]
[1778661950163,32.39,81163.67,0.0,0.2051,0.0001,24.05107]
[1778661950264,32.38,81163.67,0.0,0.20507,0.0001,24.04955]
[1778661950332,32.38,81163.67,0.0,0.20507,0.0001,24.04955]
[1778661950365,32.38,81163.67,0.0,0.20507,0.0001,24.04955]
[1778661950479,32.38,81163.67,0.0,0.20507,0.0001,24.04955]
[1778661950510,32.38,81163.67,0.0,0.20507,0.0001,24.04955]
[1778661950857,32.38,81163.67,0.0,0.20507,0.0001,24.04955]
[1778661950890,32.38,81163.67,0.0,0.20507,0.0001,24.04955]
[1778661950991,32.38,81163.67,0.0,0.20506,0.0001,24.04844]
[1778661956281,32.37,81155.86,0.0,0.20419,0.0001,23.98535]
[1778661961286,32.37,81145.99,0.0,0.20316,0.0001,23.9104]
[1778661963162,32.37,81145.82,0.0,0.20315,0.0001,23.90952]
[1778661963253,32.37,81145.82,0.0,0.20315,0.0001,23.90981]
[1778661966377,32.37,81147.22,0.0,0.2033,0.0001,23.92091]
[1778661966716,32.37,81147.22,0.0,0.2033,0.0001,23.92091]
[1778661966751,32.37,81147.22,0.0,0.2033,0.0001,23.92091]
[1778661967007,32.37,81147.22,0.0,0.2033,0.0001,23.92091]
[1778661967136,32.37,81147.22,0.0,0.2033,0.0001,23.92091]
[1778661967217,32.37,81147.22,0.0,0.2033,0.0001,23.92091]
[1778661967289,32.37,81147.22,0.0,0.2033,0.0001,23.92091]
[1778661967292,32.37,81146.75,0.0,0.20326,0.0001,23.91762]
[1778661967458,32.37,81146.75,0.0,0.20326,0.0001,23.91762]
[1778661967564,32.37,81146.75,0.0,0.20326,0.0001,23.91762]
[1778661967653,32.37,81146.75,0.0,0.20326,0.0001,23.91762]
[1778661967720,32.37,81146.75,0.0,0.20326,0.0001,23.91762]
[1778661967878,32.37,81146.75,0.0,0.20326,0.0001,23.91762]
[1778661967903,32.37,81146.75,0.0,0.20326,0.0001,23.91762]
[1778661968089,32.37,81146.75,0.0,0.20326,0.0001,23.91762]
[1778661968112,32.37,81146.75,0.0,0.20326,0.0001,23.91762]
[1778661968186,32.37,81146.75,0.0,0.20326,0.0001,23.91787]
[1778661968319,32.37,81146.75,0.0,0.20326,0.0001,23.91787]
[1778661968530,32.37,81146.75,0.0,0.20326,0.0001,23.91787]
[1778661968565,32.37,81146.75,0.0,0.20326,0.0001,23.91787]
[1778661968733,32.37,81146.75,0.0,0.20326,0.0001,23.91787]
[1778661968760,32.37,81146.75,0.0,0.20326,0.0001,23.91787]
[1778661969294,32.37,81151.89,0.0,0.20379,0.0001,23.95636]
[1778661972024,32.37,81160.15,0.0,0.20462,0.0001,24.01695]
[1778661978303,32.37,81164.05,0.0,0.20504,0.0001,24.04725]
[1778661978525,32.37,81164.05,0.0,0.20504,0.0001,24.04725]
[1778661979304,32.37,81164.18,0.0,0.20506,0.0001,24.04867]
[1778661985310,32.38,81164.15,0.0,0.20507,0.0001,24.04951]
[1778661990314,32.36,81165.42,0.0,0.20511,0.0001,24.05263]
[1778661993473,32.36,81164.91,0.0,0.20499,0.0001,24.04192]
[1778661999323,32.36,81159.89,0.0,0.20446,0.0001,24.00327]
[1778662005265,32.36,81159.84,0.0,0.2045,0.0001,24.00646]
[1778662010334,32.35,81163.53,0.0,0.20482,0.0001,24.02973]
[1778662014665,32.35,81166.73,0.0,0.2051,0.0001,24.04999]
[1778662017533,32.34,81163.15,0.0,0.20469,0.0001,24.02081]
[1778662018343,32.34,81163.41,0.0,0.20471,0.0001,24.02219]
[1778662024349,32.35,81154.73,0.0,0.20387,0.0001,23.96047]
[1778662029354,32.36,81145.25,0.0,0.20297,0.0001,23.89466]
[1778662034361,32.38,81144.65,0.0,0.20304,0.0001,23.8996]
[1778662035176,32.38,81144.65,0.0,0.20304,0.0001,23.8996]
[1778662040367,32.39,81148.79,0.0,0.20359,0.0001,23.93907]
[1778662046372,32.41,81149.09,0.0,0.20372,0.0001,23.94874]
[1778662050263,32.41,81149.22,0.0,0.20378,0.0001,23.9526]
[1778662055381,32.42,81144.9,0.0,0.20337,0.0001,23.92087]
[1778662060855,32.43,81142.26,0.0,0.20317,0.0001,23.90557]
[1778662066392,32.44,81147.14,0.0,0.20374,0.0001,23.94755]
[1778662071397,32.47,81143.74,0.0,0.20363,0.0001,23.93827]
[1778662076402,32.5,81140.39,0.0,0.20354,0.0001,23.93123]
[1778662081407,32.54,81132.64,0.0,0.20298,0.0001,23.88976]
[1778662086412,32.56,81131.08,0.0,0.20303,0.0001,23.89267]
[1778662091417,32.57,81111.45,0.0,0.2011,0.0001,23.75109]
[1778662096422,32.59,81111.15,0.0,0.20117,0.0001,23.75591]
[1778662101427,32.59,81110.36,0.0,0.20113,0.0001,23.75279]
[1778662106478,32.61,81110.55,0.0,0.20128,0.0001,23.76311]
[1778662112438,32.63,81109.97,0.0,0.20132,0.0001,23.7642]
[1778662117443,32.64,81107.61,0.0,0.2012,0.0001,23.75449]
[1778662122448,32.65,81106.84,0.0,0.20115,0.0001,23.75057]
[1778662127453,32.64,81105.43,0.0,0.20099,0.0001,23.73881]
[1778662132457,32.64,81108.55,0.0,0.20128,0.0001,23.7608]
[1778662137461,32.63,81111.08,0.0,0.20149,0.0001,23.77653]
[1778662142542,32.63,81110.47,0.0,0.20141,0.0001,23.77022]
[1778662148472,32.63,81109.53,0.0,0.20128,0.0001,23.76092]
[1778662153477,32.62,81109.06,0.0,0.20122,0.0001,23.75638]
[1778662158483,32.62,81108.58,0.0,0.20116,0.0001,23.75215]
[1778662163488,32.63,81115.84,0.0,0.20196,0.0001,23.81085]
[1778662168493,32.64,81122.54,0.0,0.20267,0.0001,23.86292]
[1778662173498,32.64,81126.28,0.0,0.20304,0.0001,23.8879]
[1778662178503,32.64,81117.33,0.0,0.20214,0.0001,23.8216]
[1778662183509,32.64,81114.08,0.0,0.20185,0.0001,23.80062]
[1778662188515,32.65,81115.29,0.0,0.20203,0.0001,23.81315]
[1778662193757,32.66,81115.19,0.0,0.20206,0.0001,23.8155]
[1778662195256,32.66,81115.19,0.0,0.20207,0.0001,23.81594]
[1778662195296,32.66,81115.19,0.0,0.20207,0.0001,23.81594]
[1778662195396,32.66,81115.19,0.0,0.20207,0.0001,23.81637]
[1778662195534,32.66,81115.19,0.0,0.20207,0.0001,23.81637]
[1778662197756,32.66,81115.68,0.0,0.20213,0.0001,23.82076]
[1778662197776,32.66,81115.68,0.0,0.20214,0.0001,23.82113]
[1778662203529,32.66,81116.01,0.0,0.20219,0.0001,23.82505]
[1778662208535,32.67,81116.05,0.0,0.20221,0.0001,23.82669]
[1778662213540,32.67,81116.84,0.0,0.2023,0.0001,23.83328]
[1778662218545,32.65,81117.05,0.0,0.20222,0.0001,23.82713]
[1778662224551,32.64,81117.21,0.0,0.20212,0.0001,23.82073]
[1778662229809,32.63,81117.3,0.0,0.20206,0.0001,23.81639]
[1778662235562,32.62,81125.26,0.0,0.20279,0.0001,23.86755]
[1778662237713,32.62,81125.75,0.0,0.20285,0.0001,23.87193]
[1778662238334,32.62,81125.75,0.0,0.20285,0.0001,23.87193]
[1778662238338,32.62,81125.75,0.0,0.20285,0.0001,23.87193]
[1778662238354,32.62,81125.75,0.0,0.20285,0.0001,23.87235]
[1778662240522,32.62,81124.71,0.0,0.20275,0.0001,23.86499]
[1778662240574,32.62,81125.6,0.0,0.20285,0.0001,23.87198]
[1778662245913,32.63,81125.28,0.0,0.20284,0.0001,23.87146]
[1778662251578,32.63,81123.2,0.0,0.20265,0.0001,23.8574]
[1778662257584,32.63,81122.48,0.0,0.20261,0.0001,23.85452]
[1778662262977,32.64,81125.2,0.0,0.20291,0.0001,23.87617]
[1778662268595,32.64,81124.34,0.0,0.20283,0.0001,23.8704]
[1778662273777,32.64,81123.83,0.0,0.20279,0.0001,23.86752]
[1778662279609,32.64,81132.96,0.0,0.2037,0.0001,23.93424]
[1778662285615,32.63,81132.86,0.0,0.20365,0.0001,23.93042]
[1778662287351,32.63,81132.86,0.0,0.20367,0.0001,23.93179]
[1778662292622,32.64,81140.08,0.0,0.20445,0.0001,23.98633]
[1778662297627,32.65,81141.85,0.0,0.20467,0.0001,24.00217]
[1778662301861,32.65,81142.16,0.0,0.2047,0.0001,24.00427]
[1778662302632,32.65,81141.54,0.0,0.20463,0.0001,23.99965]
[1778662307637,32.64,81149.29,0.0,0.20542,0.0001,24.0567]
[1778662312642,32.65,81150.57,0.0,0.20557,0.0001,24.06794]
[1778662317663,32.65,81152.56,0.0,0.2058,0.0001,24.08421]
[1778662320297,32.65,81156.7,0.0,0.20622,0.0001,24.11486]
[1778662320302,32.65,81156.7,0.0,0.20622,0.0001,24.11486]
[1778662321867,32.65,81159.13,0.0,0.20647,0.0001,24.13247]
[1778662321878,32.65,81159.13,0.0,0.20647,0.0001,24.13247]
[1778662321911,32.65,81159.13,0.0,0.20647,0.0001,24.13247]
[1778662321941,32.65,81159.13,0.0,0.20647,0.0001,24.13247]
[1778662321971,32.65,81159.13,0.0,0.20647,0.0001,24.13247]
[1778662322081,32.65,81159.13,0.0,0.20647,0.0001,24.13247]
[1778662322092,32.65,81159.13,0.0,0.20647,0.0001,24.13247]
[1778662322261,32.65,81159.13,0.0,0.20647,0.0001,24.13247]
[1778662322277,32.65,81159.13,0.0,0.20647,0.0001,24.13247]
[1778662322462,32.65,81159.13,0.0,0.20647,0.0001,24.13247]
[1778662322481,32.65,81159.13,0.0,0.20647,0.0001,24.13247]
[1778662322520,32.65,81159.13,0.0,0.20646,0.0001,24.13215]
[1778662322671,32.65,81159.13,0.0,0.20646,0.0001,24.13215]
[1778662322690,32.65,81159.13,0.0,0.20646,0.0001,24.13215]
[1778662322874,32.65,81159.13,0.0,0.20646,0.0001,24.13215]
[1778662322898,32.65,81159.13,0.0,0.20646,0.0001,24.13215]
[1778662323078,32.65,81159.13,0.0,0.20646,0.0001,24.13215]
[1778662323130,32.65,81159.13,0.0,0.20646,0.0001,24.13215]
[1778662323314,32.65,81159.13,0.0,0.20646,0.0001,24.13215]
[1778662323371,32.65,81159.13,0.0,0.20646,0.0001,24.13215]
[1778662323551,32.65,81159.13,0.0,0.20646,0.0001,24.13215]
[1778662323602,32.65,81159.13,0.0,0.20646,0.0001,24.13215]
[1778662323653,32.65,81165.48,0.0,0.20711,0.0001,24.1786]
[1778662323761,32.65,81165.48,0.0,0.20711,0.0001,24.1786]
[1778662325355,32.64,81172.41,0.0,0.20781,0.0001,24.2288]
[1778662325655,32.64,81172.48,0.0,0.20779,0.0001,24.2279]
[1778662330660,32.63,81174.33,0.0,0.20789,0.0001,24.23515]
[1778662335665,32.62,81171.33,0.0,0.20751,0.0001,24.20787]
[1778662340670,32.61,81173.97,0.0,0.20771,0.0001,24.22293]
[1778662345675,32.6,81175.41,0.0,0.2078,0.0001,24.22937]
[1778662350119,32.59,81175.79,0.0,0.20779,0.0001,24.22843]
[1778662350192,32.59,81175.79,0.0,0.20779,0.0001,24.22843]
[1778662352682,32.59,81167.86,0.0,0.20691,0.0001,24.16316]
[1778662358688,32.59,81167.16,0.0,0.20681,0.0001,24.15623]
[1778662363791,32.58,81172.63,0.0,0.20733,0.0001,24.1942]
[1778662369700,32.58,81166.6,0.0,0.20668,0.0001,24.14703]
[1778662374705,32.57,81167.25,0.0,0.20673,0.0001,24.15098]
[1778662379711,32.57,81166.71,0.0,0.20667,0.0001,24.14625]
[1778662382520,32.57,81166.7,0.0,0.20666,0.0001,24.14598]
[1778662382571,32.57,81166.7,0.0,0.20666,0.0001,24.14598]
[1778662385324,32.57,81164.89,0.0,0.20647,0.0001,24.13202]
[1778662390723,32.57,81162.23,0.0,0.20619,0.0001,24.11199]
[1778662396729,32.57,81161.61,0.0,0.20611,0.0001,24.10643]
[1778662401734,32.57,81163.89,0.0,0.20633,0.0001,24.12221]
[1778662406739,32.57,81164.4,0.0,0.20638,0.0001,24.12551]
[1778662411744,32.56,81163.47,0.0,0.20625,0.0001,24.11442]
[1778662416749,32.56,81163.23,0.0,0.20623,0.0001,24.11277]
[1778662421754,32.56,81163.66,0.0,0.20627,0.0001,24.11562]
[1778662426759,32.56,81164.14,0.0,0.20629,0.0001,24.11733]
[1778662431764,32.54,81167.33,0.0,0.20649,0.0001,24.13188]
[1778662436769,32.53,81167.52,0.0,0.2064,0.0001,24.12579]
[1778662442649,32.53,81168.03,0.0,0.20647,0.0001,24.13107]
[1778662442717,32.53,81168.03,0.0,0.20648,0.0001,24.13139]
[1778662445149,32.53,81163.1,0.0,0.20598,0.0001,24.09551]
[1778662445778,32.54,81158.41,0.0,0.20551,0.0001,24.06145]
[1778662448664,32.54,81157.39,0.0,0.20543,0.0001,24.05594]
[1778662448762,32.54,81157.39,0.0,0.20545,0.0001,24.05677]
[1778662450661,32.54,81159.78,0.0,0.2057,0.0001,24.07541]
[1778662450783,32.54,81160.49,0.0,0.20579,0.0001,24.08138]
[1778662455784,32.55,81155.8,0.0,0.20536,0.0001,24.05015]
[1778662460790,32.56,81155.52,0.0,0.20539,0.0001,24.05218]
[1778662465793,32.56,81157.09,0.0,0.20559,0.0001,24.06686]
[1778662470092,32.57,81155.14,0.0,0.20542,0.0001,24.05456]
[1778662470142,32.57,81155.14,0.0,0.20542,0.0001,24.05456]
[1778662470175,32.57,81155.14,0.0,0.20542,0.0001,24.05456]
[1778662470371,32.57,81155.14,0.0,0.20542,0.0001,24.05456]
[1778662470474,32.57,81155.14,0.0,0.20542,0.0001,24.05456]
[1778662470594,32.57,81155.14,0.0,0.20542,0.0001,24.05456]
[1778662470695,32.57,81155.14,0.0,0.20542,0.0001,24.05456]
[1778662470803,32.57,81155.14,0.0,0.20542,0.0001,24.05456]
[1778662470803,32.57,81153.68,0.0,0.20528,0.0001,24.04432]
[1778662470858,32.57,81153.68,0.0,0.20528,0.0001,24.04432]
[1778662471028,32.57,81153.68,0.0,0.20528,0.0001,24.04432]
[1778662471156,32.57,81153.68,0.0,0.20528,0.0001,24.04432]
[1778662471253,32.57,81153.68,0.0,0.20528,0.0001,24.04432]
[1778662471305,32.57,81153.68,0.0,0.20528,0.0001,24.04432]
[1778662471479,32.57,81153.68,0.0,0.20528,0.0001,24.04432]
[1778662471516,32.57,81153.68,0.0,0.20528,0.0001,24.04432]
[1778662471684,32.57,81153.68,0.0,0.20528,0.0001,24.04432]
[1778662471729,32.57,81153.68,0.0,0.20528,0.0001,24.04432]
[1778662471782,32.57,81153.68,0.0,0.20527,0.0001,24.04139]
[1778662471893,32.57,81153.68,0.0,0.20527,0.0001,24.04139]
[1778662471940,32.57,81153.68,0.0,0.20527,0.0001,24.04139]
[1778662472129,32.57,81153.68,0.0,0.20527,0.0001,24.04139]
[1778662472186,32.57,81153.68,0.0,0.20527,0.0001,24.04139]
[1778662472351,32.57,81153.68,0.0,0.20527,0.0001,24.04139]
[1778662472395,32.57,81153.68,0.0,0.20527,0.0001,24.04139]
[1778662472805,32.57,81153.55,0.0,0.20527,0.0001,24.04103]
[1778662474912,32.58,81152.9,0.0,0.20522,0.0001,24.03747]
[1778662474931,32.58,81152.9,0.0,0.20522,0.0001,24.03747]
[1778662475808,32.58,81151.76,0.0,0.20511,0.0001,24.0297]
[1778662477143,32.58,81152.12,0.0,0.20516,0.0001,24.03341]
[1778662477180,32.58,81152.12,0.0,0.20516,0.0001,24.03341]
[1778662477810,32.58,81152.35,0.0,0.2052,0.0001,24.03609]
[1778662482071,32.59,81152.4,0.0,0.20526,0.0001,24.03991]
[1778662487737,32.6,81151.86,0.0,0.20527,0.0001,24.04094]
[1778662492482,32.61,81151.77,0.0,0.20539,0.0001,24.04938]
[1778662493777,32.62,81151.77,0.0,0.20542,0.0001,24.05099]
[1778662495777,32.62,81151.27,0.0,0.20541,0.0001,24.05038]
[1778662495829,32.63,81152.58,0.0,0.20557,0.0001,24.06152]
[1778662501834,32.64,81152.94,0.0,0.20571,0.0001,24.07144]
[1778662506839,32.65,81152.34,0.0,0.20571,0.0001,24.07179]
[1778662508841,32.65,81151.82,0.0,0.20568,0.0001,24.0696]
[1778662511844,32.66,81151.68,0.0,0.2057,0.0001,24.07087]
[1778662516849,32.66,81154.85,0.0,0.20607,0.0001,24.09755]
[1778662517849,32.66,81164.88,0.0,0.2071,0.0001,24.1718]
[1778662519703,32.66,81168.76,0.0,0.20749,0.0001,24.19979]
[1778662519802,32.66,81168.76,0.0,0.20751,0.0001,24.20068]
[1778662524116,32.66,81169.95,0.0,0.20759,0.0001,24.20701]
[1778662529149,32.66,81174.7,0.0,0.20811,0.0001,24.24393]
[1778662532428,32.67,81172.99,0.0,0.20795,0.0001,24.23065]
[1778662532860,32.67,81172.99,0.0,0.20797,0.0001,24.23169]
[1778662537869,32.68,81166.63,0.0,0.20739,0.0001,24.18986]
[1778662542874,32.69,81165.74,0.0,0.20738,0.0001,24.18875]
[1778662544905,32.69,81165.07,0.0,0.20734,0.0001,24.18597]
[1778662547487,32.7,81165.17,0.0,0.20738,0.0001,24.18885]
[1778662547696,32.7,81165.17,0.0,0.20738,0.0001,24.18885]
[1778662555887,32.71,81166.17,0.0,0.20756,0.0001,24.20144]
[1778662560892,32.71,81163.67,0.0,0.20731,0.0001,24.18365]
[1778662562682,32.71,81162.31,0.0,0.20718,0.0001,24.17387]
[1778662562925,32.71,81162.88,0.0,0.20724,0.0001,24.17845]
[1778662568874,32.72,81156.75,0.0,0.20664,0.0001,24.13514]
[1778662573944,32.72,81155.47,0.0,0.20655,0.0001,24.12852]
[1778662579950,32.73,81154.52,0.0,0.20648,0.0001,24.12376]
[1778662584955,32.73,81154.5,0.0,0.2065,0.0001,24.12494]
[1778662590960,32.72,81156.27,0.0,0.20661,0.0001,24.13271]
[1778662595965,32.71,81155.79,0.0,0.20645,0.0001,24.11951]
[1778662596657,32.71,81155.79,0.0,0.20645,0.0001,24.11951]
[1778662596661,32.7,81155.79,0.0,0.20643,0.0001,24.11848]
[1778662601577,32.7,81155.79,0.0,0.20638,0.0001,24.11491]
[1778662603577,32.69,81154.94,0.0,0.20627,0.0001,24.10705]
[1778662603669,32.69,81154.94,0.0,0.20626,0.0001,24.10631]
[1778662609979,32.69,81155.53,0.0,0.20627,0.0001,24.10697]
[1778662614855,32.68,81155.56,0.0,0.20624,0.0001,24.10495]
[1778662619713,32.68,81156.48,0.0,0.20629,0.0001,24.10892]
[1778662621588,32.67,81156.11,0.0,0.20623,0.0001,24.10451]
[1778662621624,32.67,81156.11,0.0,0.20622,0.0001,24.10371]
[1778662626998,32.66,81158.68,0.0,0.20643,0.0001,24.11892]
[1778662632004,32.66,81158.71,0.0,0.20637,0.0001,24.11522]
[1778662637010,32.65,81157.66,0.0,0.20619,0.0001,24.10247]
[1778662642017,32.64,81161.03,0.0,0.20648,0.0001,24.12307]
[1778662647022,32.63,81161.81,0.0,0.2065,0.0001,24.12463]
[1778662653028,32.62,81162.23,0.0,0.20646,0.0001,24.1198]
[1778662658811,32.62,81161.3,0.0,0.20632,0.0001,24.11003]
[1778662664039,32.61,81161.88,0.0,0.20631,0.0001,24.10976]
[1778662666952,32.6,81162.64,0.0,0.20636,0.0001,24.11357]
[1778662666992,32.6,81162.64,0.0,0.20636,0.0001,24.11357]
[1778662667042,32.6,81163.05,0.0,0.20639,0.0001,24.11566]
[1778662672562,32.62,81162.85,0.0,0.20651,0.0001,24.12343]
[1778662673388,32.63,81162.85,0.0,0.20661,0.0001,24.13096]
[1778662673419,32.63,81162.85,0.0,0.20661,0.0001,24.13096]
[1778662679054,32.67,81156.76,0.0,0.20622,0.0001,24.10208]
[1778662684058,32.68,81165.62,0.0,0.20725,0.0001,24.1754]
[1778662684406,32.68,81165.62,0.0,0.20725,0.0001,24.1754]
[1778662685059,32.68,81166.07,0.0,0.2073,0.0001,24.17952]
[1778662690073,32.69,81167.13,0.0,0.20746,0.0001,24.19088]
[1778662695101,32.7,81167.33,0.0,0.2076,0.0001,24.2004]
[1778662700108,32.72,81168.35,0.0,0.20783,0.0001,24.21648]
[1778662705155,32.73,81169.38,0.0,0.20804,0.0001,24.23141]
[1778662710167,32.75,81169.24,0.0,0.20812,0.0001,24.23645]
[1778662715194,32.76,81169.57,0.0,0.2082,0.0001,24.24002]
[1778662720233,32.76,81171.64,0.0,0.20847,0.0001,24.25903]
[1778662725262,32.77,81171.54,0.0,0.20849,0.0001,24.26089]
[1778662730293,32.77,81171.54,0.0,0.20853,0.0001,24.26308]
[1778662735295,32.78,81171.42,0.0,0.20854,0.0001,24.26388]
[1778662740299,32.78,81171.2,0.0,0.20854,0.0001,24.26396]
[1778662745315,32.78,81167.89,0.0,0.20823,0.0001,24.24154]
[1778662749816,32.79,81167.46,0.0,0.20821,0.0001,24.24041]
[1778662749878,32.79,81167.46,0.0,0.20821,0.0001,24.24041]
[1778662749979,32.79,81167.46,0.0,0.20822,0.0001,24.24091]
[1778662752908,32.79,81168.9,0.0,0.20838,0.0001,24.25231]
[1778662755130,32.79,81182.04,0.0,0.20973,0.0001,24.34881]
[1778662761135,32.78,81182.66,0.0,0.20973,0.0001,24.3491]
[1778662765941,32.77,81184.62,0.0,0.2099,0.0001,24.36072]
[1778662766036,32.77,81184.62,0.0,0.20989,0.0001,24.36005]
[1778662771145,32.77,81183.81,0.0,0.20974,0.0001,24.34752]
[1778662776150,32.76,81184.14,0.0,0.20974,0.0001,24.34775]
[1778662781156,32.76,81184.14,0.0,0.20971,0.0001,24.34593]
[1778662786160,32.76,81183.27,0.0,0.2096,0.0001,24.33831]
[1778662791164,32.75,81183.55,0.0,0.20962,0.0001,24.33945]
[1778662796168,32.75,81185.49,0.0,0.20981,0.0001,24.3527]
[1778662801173,32.75,81184.36,0.0,0.20967,0.0001,24.34317]
[1778662806178,32.75,81190.32,0.0,0.21026,0.0001,24.38516]
[1778662812184,32.74,81187.51,0.0,0.20995,0.0001,24.36321]
[1778662816262,32.72,81186.68,0.0,0.20972,0.0001,24.34746]
[1778662816356,32.72,81186.68,0.0,0.20972,0.0001,24.34746]
[1778662816391,32.72,81186.68,0.0,0.20972,0.0001,24.34746]
[1778662816573,32.72,81186.68,0.0,0.20972,0.0001,24.34746]
[1778662816671,32.72,81186.68,0.0,0.20972,0.0001,24.34746]
[1778662816811,32.72,81186.68,0.0,0.20972,0.0001,24.34746]
[1778662816879,32.72,81186.68,0.0,0.20972,0.0001,24.34746]
[1778662817062,32.72,81186.68,0.0,0.20972,0.0001,24.34746]
[1778662817091,32.72,81186.68,0.0,0.20972,0.0001,24.34746]
[1778662817099,32.72,81186.68,0.0,0.20966,0.0001,24.34299]
[1778662817265,32.72,81186.68,0.0,0.20966,0.0001,24.34299]
[1778662817300,32.72,81186.68,0.0,0.20966,0.0001,24.34299]
[1778662817487,32.72,81186.68,0.0,0.20966,0.0001,24.34299]
[1778662817511,32.72,81186.68,0.0,0.20966,0.0001,24.34299]
[1778662817694,32.72,81186.68,0.0,0.20966,0.0001,24.34299]
[1778662817713,32.72,81186.68,0.0,0.20966,0.0001,24.34299]
[1778662817899,32.72,81186.68,0.0,0.20966,0.0001,24.34299]
[1778662817929,32.72,81186.68,0.0,0.20966,0.0001,24.34299]
[1778662818109,32.72,81186.68,0.0,0.20966,0.0001,24.34299]
[1778662818141,32.72,81186.68,0.0,0.20966,0.0001,24.34299]
[1778662818191,32.71,81187.11,0.0,0.20966,0.0001,24.34344]
[1778662818315,32.71,81187.11,0.0,0.20966,0.0001,24.34344]
[1778662818347,32.71,81187.11,0.0,0.20966,0.0001,24.34344]
[1778662818530,32.71,81187.11,0.0,0.20966,0.0001,24.34344]
[1778662818554,32.71,81187.11,0.0,0.20966,0.0001,24.34344]
[1778662818745,32.71,81187.11,0.0,0.20966,0.0001,24.34344]
[1778662818798,32.71,81187.11,0.0,0.20966,0.0001,24.34344]
[1778662818913,32.71,81187.11,0.0,0.20966,0.0001,24.34344]
[1778662818929,32.71,81187.11,0.0,0.20966,0.0001,24.34344]
[1778662818964,32.71,81187.11,0.0,0.20966,0.0001,24.34344]
[1778662818990,32.71,81187.11,0.0,0.20966,0.0001,24.34344]
[1778662819177,32.71,81187.11,0.0,0.20966,0.0001,24.34344]
[1778662819192,32.7,81204.78,0.0,0.21144,0.0001,24.46998]
[1778662820615,32.7,81204.77,0.0,0.21141,0.0001,24.46756]
[1778662820670,32.7,81204.77,0.0,0.21141,0.0001,24.46756]
[1778662821194,32.69,81205.47,0.0,0.21145,0.0001,24.47038]
[1778662826199,32.67,81202.8,0.0,0.21101,0.0001,24.44022]
[1778662831204,32.66,81202.04,0.0,0.21082,0.0001,24.42487]
[1778662836210,32.66,81201.08,0.0,0.2107,0.0001,24.41635]
[1778662837670,32.66,81201.41,0.0,0.21073,0.0001,24.41863]
[1778662837725,32.66,81201.41,0.0,0.21073,0.0001,24.41863]
[1778662843217,32.65,81200.82,0.0,0.21066,0.0001,24.4133]
[1778662848224,32.65,81200.77,0.0,0.21065,0.0001,24.41283]
[1778662854230,32.65,81201.05,0.0,0.21068,0.0001,24.41501]
[1778662855440,32.65,81201.21,0.0,0.2107,0.0001,24.41622]
[1778662857377,32.65,81201.6,0.0,0.21073,0.0001,24.41846]
[1778662858234,32.65,81192.09,0.0,0.20968,0.0001,24.34382]
[1778662863485,32.63,81187.27,0.0,0.20906,0.0001,24.29984]
[1778662869245,32.62,81185.18,0.0,0.20877,0.0001,24.27953]
[1778662875254,32.62,81185.28,0.0,0.20876,0.0001,24.27915]
[1778662880259,32.62,81184.45,0.0,0.20866,0.0001,24.27206]
[1778662883022,32.62,81183.54,0.0,0.20856,0.0001,24.26497]
[1778662883078,32.62,81183.54,0.0,0.20856,0.0001,24.26497]
[1778662885263,32.61,81170.3,0.0,0.20717,0.0001,24.16519]
[1778662889267,32.61,81160.65,0.0,0.20612,0.0001,24.08943]
[1778662894272,32.6,81159.97,0.0,0.20595,0.0001,24.0755]
[1778662899787,32.59,81158.95,0.0,0.20581,0.0001,24.06559]
[1778662906284,32.59,81157.73,0.0,0.20568,0.0001,24.056]
[1778662911289,32.59,81165.42,0.0,0.20646,0.0001,24.11293]
[1778662916295,32.59,81166.75,0.0,0.20659,0.0001,24.12221]
[1778662918304,32.59,81177.01,0.0,0.20765,0.0001,24.19843]
[1778662923310,32.59,81177.14,0.0,0.20765,0.0001,24.19828]
[1778662928515,32.58,81180.95,0.0,0.20803,0.0001,24.22546]
[1778662932542,32.58,81190.95,0.0,0.20905,0.0001,24.29873]
[1778662933970,32.58,81192.89,0.0,0.20925,0.0001,24.3128]
[1778662933989,32.58,81192.89,0.0,0.20925,0.0001,24.3128]
[1778662937193,32.58,81192.89,0.0,0.20924,0.0001,24.31186]
[1778662937324,32.58,81198.19,0.0,0.20979,0.0001,24.35105]
[1778662941328,32.58,81209.41,0.0,0.21094,0.0001,24.4332]
[1778662944136,32.57,81209.69,0.0,0.21094,0.0001,24.43295]
[1778662945332,32.56,81224.73,0.0,0.21248,0.00011,24.5417]
[1778662950887,32.55,81217.06,0.0,0.21158,0.00011,24.47882]
[1778662956343,32.54,81219.05,0.0,0.21166,0.00011,24.48278]
[1778662961348,32.53,81219.71,0.0,0.21171,0.00011,24.48574]
[1778662962155,32.53,81219.71,0.0,0.21171,0.00011,24.48574]
[1778662962188,32.53,81219.71,0.0,0.21171,0.00011,24.48574]
[1778662962349,32.53,81223.01,0.0,0.21205,0.00011,24.50984]
[1778662962433,32.53,81223.01,0.0,0.21205,0.00011,24.50984]
[1778662962579,32.53,81223.01,0.0,0.21205,0.00011,24.50984]
[1778662962660,32.53,81223.01,0.0,0.21205,0.00011,24.50984]
[1778662962702,32.53,81223.01,0.0,0.21205,0.00011,24.50984]
[1778662962865,32.53,81223.01,0.0,0.21205,0.00011,24.50984]
[1778662962935,32.53,81223.01,0.0,0.21205,0.00011,24.50984]
[1778662963066,32.53,81223.01,0.0,0.21205,0.00011,24.50984]
[1778662963143,32.53,81223.01,0.0,0.21205,0.00011,24.50984]
[1778662963216,32.53,81223.01,0.0,0.21204,0.00011,24.50943]
[1778662963361,32.53,81223.01,0.0,0.21204,0.00011,24.50943]
[1778662963440,32.53,81223.01,0.0,0.21204,0.00011,24.50943]
[1778662963582,32.53,81223.01,0.0,0.21204,0.00011,24.50943]
[1778662963724,32.53,81223.01,0.0,0.21204,0.00011,24.50943]
[1778662963794,32.53,81223.01,0.0,0.21204,0.00011,24.50943]
[1778662963863,32.53,81223.01,0.0,0.21204,0.00011,24.50943]
[1778662964005,32.53,81223.01,0.0,0.21204,0.00011,24.50943]
[1778662964092,32.53,81223.01,0.0,0.21204,0.00011,24.50943]
[1778662964217,32.53,81223.01,0.0,0.21204,0.00011,24.50943]
[1778662964249,32.53,81223.01,0.0,0.21204,0.00011,24.50943]
[1778662964292,32.53,81223.01,0.0,0.21203,0.00011,24.50899]
[1778662964416,32.53,81223.01,0.0,0.21203,0.00011,24.50899]
[1778662964480,32.53,81223.01,0.0,0.21203,0.00011,24.50899]
[1778662964749,32.53,81223.01,0.0,0.21203,0.00011,24.50899]
[1778662964776,32.53,81223.01,0.0,0.21203,0.00011,24.50899]
[1778662964950,32.53,81223.01,0.0,0.21203,0.00011,24.50899]
[1778662964990,32.53,81223.01,0.0,0.21203,0.00011,24.50899]
[1778662965165,32.53,81223.01,0.0,0.21203,0.00011,24.50899]
[1778662965198,32.53,81223.01,0.0,0.21203,0.00011,24.50849]
[1778662966353,32.53,81235.57,0.0,0.21335,0.00011,24.60115]
[1778662969703,32.53,81237.17,0.0,0.21349,0.00011,24.61147]
[1778662969739,32.53,81237.17,0.0,0.21349,0.00011,24.61147]
[1778662969959,32.53,81237.17,0.0,0.21348,0.00011,24.61095]
[1778662971079,32.53,81237.17,0.0,0.21348,0.00011,24.61095]
[1778662974841,32.52,81239.68,0.0,0.21372,0.00011,24.62746]
[1778662979229,32.52,81243.59,0.0,0.21411,0.00011,24.65469]
[1778662980768,32.52,81237.36,0.0,0.21344,0.00011,24.60776]
[1778662983530,32.52,81239.4,0.0,0.21364,0.00011,24.6221]
[1778662984372,32.51,81243.37,0.0,0.21406,0.00011,24.65115]
[1778662989377,32.51,81248.25,0.0,0.21454,0.00011,24.68529]
[1778662994382,32.51,81250.11,0.0,0.21471,0.00011,24.69694]
[1778662999387,32.5,81243.12,0.0,0.21394,0.00011,24.64317]
[1778663004393,32.5,81243.45,0.0,0.21395,0.00011,24.64444]
[1778663009400,32.5,81244.8,0.0,0.21408,0.00011,24.65315]
[1778663009680,32.5,81244.8,0.0,0.21408,0.00011,24.65315]
[1778663010401,32.5,81245.12,0.0,0.21411,0.00011,24.65524]
[1778663015406,32.49,81255.02,0.0,0.21511,0.00011,24.72338]
[1778663015428,32.49,81255.02,0.0,0.21511,0.00011,24.72338]
[1778663015452,32.49,81255.02,0.0,0.21511,0.00011,24.72338]
[1778663021252,32.49,81256.82,0.0,0.21528,0.00011,24.73495]
[1778663023638,32.49,81258.84,0.0,0.21548,0.00011,24.74885]
[1778663028694,32.48,81267.04,0.0,0.21633,0.00011,24.80766]
[1778663029421,32.48,81266.45,0.0,0.21626,0.00011,24.80309]
[1778663034427,32.48,81267.9,0.0,0.2164,0.00011,24.81303]
[1778663039432,32.48,81272.04,0.0,0.21683,0.00011,24.84284]
[1778663040293,32.48,81272.04,0.0,0.21683,0.00011,24.84284]
[1778663040299,32.48,81272.04,0.0,0.21683,0.00011,24.84284]
[1778663040401,32.48,81272.04,0.0,0.21683,0.00011,24.84284]
[1778663040411,32.48,81272.04,0.0,0.21683,0.00011,24.84269]
[1778663040545,32.48,81272.04,0.0,0.21683,0.00011,24.84269]
[1778663040633,32.48,81272.04,0.0,0.21683,0.00011,24.84269]
[1778663040711,32.48,81272.04,0.0,0.21683,0.00011,24.84269]
[1778663040772,32.48,81272.04,0.0,0.21683,0.00011,24.84269]
[1778663040920,32.48,81272.04,0.0,0.21683,0.00011,24.84269]
[1778663041047,32.48,81272.04,0.0,0.21683,0.00011,24.84269]
[1778663041130,32.48,81272.04,0.0,0.21683,0.00011,24.84269]
[1778663041285,32.48,81272.04,0.0,0.21683,0.00011,24.84269]
[1778663041331,32.48,81272.04,0.0,0.21683,0.00011,24.84269]
[1778663041378,32.48,81272.04,0.0,0.21683,0.00011,24.84269]
[1778663041418,32.48,81272.04,0.0,0.21683,0.00011,24.84235]
[1778663041542,32.48,81272.04,0.0,0.21683,0.00011,24.84235]
[1778663041588,32.48,81272.04,0.0,0.21683,0.00011,24.84235]
[1778663041752,32.48,81272.04,0.0,0.21683,0.00011,24.84235]
[1778663041773,32.48,81272.04,0.0,0.21683,0.00011,24.84235]
[1778663041973,32.48,81272.04,0.0,0.21683,0.00011,24.84235]
[1778663042006,32.48,81272.04,0.0,0.21683,0.00011,24.84235]
[1778663042186,32.48,81272.04,0.0,0.21683,0.00011,24.84235]
[1778663042204,32.48,81272.04,0.0,0.21683,0.00011,24.84235]
[1778663042393,32.48,81272.04,0.0,0.21683,0.00011,24.84235]
[1778663042422,32.48,81272.04,0.0,0.21683,0.00011,24.84235]
[1778663042425,32.48,81272.04,0.0,0.21683,0.00011,24.84235]
[1778663042596,32.48,81272.04,0.0,0.21683,0.00011,24.84235]
[1778663042650,32.48,81272.04,0.0,0.21683,0.00011,24.84235]
[1778663042809,32.48,81272.04,0.0,0.21683,0.00011,24.84235]
[1778663043432,32.48,81272.04,0.0,0.21682,0.00011,24.84217]
[1778663044431,32.48,81272.04,0.0,0.21682,0.00011,24.84217]
[1778663044442,32.48,81272.04,0.0,0.21682,0.00011,24.84191]
[1778663044559,32.48,81272.04,0.0,0.21682,0.00011,24.84191]
[1778663045441,32.48,81278.89,0.0,0.21755,0.00011,24.89229]
[1778663049512,32.48,81271.27,0.0,0.21672,0.00011,24.83515]
[1778663049600,32.48,81271.27,0.0,0.21672,0.00011,24.83515]
[1778663050446,32.48,81271.04,0.0,0.21669,0.00011,24.83305]
[1778663050513,32.48,81271.04,0.0,0.21669,0.00011,24.83305]
[1778663050547,32.48,81271.04,0.0,0.21669,0.00011,24.83305]
[1778663050632,32.48,81271.04,0.0,0.21669,0.00011,24.83305]
[1778663050831,32.48,81271.04,0.0,0.21669,0.00011,24.83305]
[1778663050877,32.48,81271.04,0.0,0.21669,0.00011,24.83305]
[1778663050977,32.47,81271.04,0.0,0.21669,0.00011,24.8327]
[1778663053453,32.47,81259.76,0.0,0.21547,0.00011,24.74882]
[1778663058458,32.47,81255.62,0.0,0.21501,0.00011,24.71669]
[1778663063464,32.47,81257.0,0.0,0.21514,0.00011,24.72551]
[1778663064967,32.47,81257.0,0.0,0.21513,0.00011,24.72522]
[1778663067091,32.47,81255.26,0.0,0.21494,0.00011,24.71182]
[1778663068469,32.47,81267.07,0.0,0.21619,0.00011,24.79887]
[1778663069632,32.47,81270.91,0.0,0.2166,0.00011,24.827]
[1778663075476,32.46,81272.93,0.0,0.21677,0.00011,24.83701]
[1778663076093,32.46,81272.93,0.0,0.21677,0.00011,24.83701]
[1778663076308,32.46,81272.93,0.0,0.21677,0.00011,24.83701]
[1778663076316,32.46,81272.93,0.0,0.21677,0.00011,24.83701]
[1778663078138,32.46,81281.45,0.0,0.21768,0.00011,24.89936]
[1778663078163,32.46,81281.45,0.0,0.21768,0.00011,24.89936]
[1778663078263,32.46,81281.45,0.0,0.21767,0.00011,24.89905]
[1778663079574,32.46,81281.45,0.0,0.21767,0.00011,24.89874]
[1778663079625,32.46,81281.45,0.0,0.21767,0.00011,24.89874]
[1778663080481,32.46,81283.97,0.0,0.21794,0.00011,24.91716]
[1778663082614,32.46,81284.61,0.0,0.218,0.00011,24.92151]
[1778663082665,32.46,81284.61,0.0,0.218,0.00011,24.92151]
[1778663083398,32.46,81284.61,0.0,0.218,0.00011,24.92132]
[1778663088489,32.46,81282.7,0.0,0.21778,0.00011,24.90631]
[1778663094417,32.46,81281.75,0.0,0.21767,0.00011,24.89901]
[1778663094735,32.46,81282.05,0.0,0.2177,0.00011,24.90118]
[1778663094806,32.46,81282.05,0.0,0.2177,0.00011,24.90118]
[1778663094901,32.46,81282.05,0.0,0.2177,0.00011,24.90118]
[1778663094941,32.46,81282.05,0.0,0.2177,0.00011,24.90118]
[1778663095125,32.46,81282.05,0.0,0.2177,0.00011,24.90118]
[1778663095184,32.46,81282.05,0.0,0.2177,0.00011,24.90118]
[1778663095244,32.46,81282.05,0.0,0.2177,0.00011,24.90118]
[1778663095256,32.46,81282.05,0.0,0.2177,0.00011,24.90118]
[1778663095474,32.46,81282.05,0.0,0.2177,0.00011,24.90118]
[1778663095495,32.46,81281.67,0.0,0.21766,0.00011,24.89837]
[1778663095635,32.46,81281.67,0.0,0.21766,0.00011,24.89837]
[1778663095677,32.46,81281.67,0.0,0.21766,0.00011,24.89837]
[1778663095781,32.46,81281.67,0.0,0.21766,0.00011,24.89837]
[1778663095880,32.46,81281.67,0.0,0.21766,0.00011,24.89837]
[1778663095957,32.46,81281.67,0.0,0.21766,0.00011,24.89837]
[1778663096113,32.46,81281.67,0.0,0.21766,0.00011,24.89837]
[1778663096172,32.46,81281.67,0.0,0.21766,0.00011,24.89837]
[1778663096322,32.46,81281.67,0.0,0.21766,0.00011,24.89837]
[1778663096350,32.46,81281.67,0.0,0.21766,0.00011,24.89837]
[1778663096421,32.46,81281.67,0.0,0.21766,0.00011,24.89837]
[1778663096529,32.46,81281.67,0.0,0.21766,0.00011,24.89837]
[1778663096618,32.46,81281.67,0.0,0.21766,0.00011,24.89837]
[1778663096733,32.46,81281.67,0.0,0.21766,0.00011,24.89837]
[1778663096880,32.46,81281.67,0.0,0.21766,0.00011,24.89837]
[1778663096949,32.46,81281.67,0.0,0.21766,0.00011,24.89837]
[1778663097064,32.46,81281.67,0.0,0.21766,0.00011,24.89837]
[1778663097176,32.46,81281.67,0.0,0.21766,0.00011,24.89837]
[1778663097226,32.46,81281.67,0.0,0.21766,0.00011,24.89837]
[1778663097376,32.46,81281.67,0.0,0.21766,0.00011,24.89837]
[1778663097414,32.46,81281.67,0.0,0.21766,0.00011,24.89837]
[1778663097473,32.46,81281.67,0.0,0.21766,0.00011,24.89831]
[1778663097602,32.46,81281.67,0.0,0.21766,0.00011,24.89831]
[1778663097655,32.46,81281.67,0.0,0.21766,0.00011,24.89831]
[1778663097826,32.46,81281.67,0.0,0.21766,0.00011,24.89831]
[1778663097920,32.46,81281.67,0.0,0.21766,0.00011,24.89831]
[1778663098042,32.46,81281.67,0.0,0.21766,0.00011,24.89831]
[1778663098067,32.46,81281.67,0.0,0.21766,0.00011,24.89831]
[1778663098104,32.46,81281.67,0.0,0.21766,0.00011,24.89825]
[1778663099499,32.46,81297.02,0.0,0.21931,0.00011,25.01128]
[1778663099945,32.46,81297.02,0.0,0.21931,0.00011,25.01128]
[1778663099993,32.46,81297.02,0.0,0.21931,0.00011,25.01128]
[1778663100169,32.46,81297.02,0.0,0.21931,0.00011,25.0112]
[1778663103253,32.45,81294.9,0.0,0.21907,0.00011,24.99541]
[1778663103300,32.45,81294.9,0.0,0.21907,0.00011,24.99541]
[1778663103463,32.45,81294.9,0.0,0.21907,0.00011,24.99538]
[1778663105784,32.45,81291.21,0.0,0.21868,0.00011,24.96807]
[1778663106393,32.45,81291.21,0.0,0.21868,0.00011,24.96807]
[1778663106409,32.45,81291.21,0.0,0.21868,0.00011,24.96807]
[1778663111518,32.45,81290.03,0.0,0.21854,0.00011,24.95905]
[1778663114221,32.45,81290.99,0.0,0.21865,0.00011,24.96602]
[1778663115096,32.45,81290.99,0.0,0.21865,0.00011,24.96602]
[1778663116217,32.45,81290.99,0.0,0.21864,0.00011,24.96591]
[1778663116314,32.45,81290.99,0.0,0.21864,0.00011,24.96577]
[1778663117524,32.45,81278.83,0.0,0.21734,0.00011,24.87592]
[1778663118153,32.45,81278.83,0.0,0.21734,0.00011,24.87592]
[1778663118254,32.45,81278.83,0.0,0.21733,0.00011,24.87579]
[1778663121184,32.45,81278.83,0.0,0.21733,0.00011,24.87566]
[1778663121230,32.45,81278.83,0.0,0.21733,0.00011,24.87566]
[1778663121341,32.45,81278.83,0.0,0.21733,0.00011,24.87566]
[1778663123137,32.45,81276.01,0.0,0.21703,0.00011,24.85495]
[1778663124423,32.45,81276.01,0.0,0.21703,0.00011,24.85506]
[1778663124588,32.45,81276.01,0.0,0.21703,0.00011,24.85514]
[1778663124866,32.45,81276.01,0.0,0.21703,0.00011,24.85514]
[1778663124902,32.45,81276.01,0.0,0.21703,0.00011,24.85514]
[1778663130538,32.45,81266.36,0.0,0.21601,0.00011,24.7842]
[1778663135544,32.45,81267.55,0.0,0.21612,0.00011,24.79004]
[1778663138547,32.46,81277.51,0.0,0.21719,0.00011,24.86382]
[1778663141621,32.46,81279.3,0.0,0.21738,0.00011,24.87714]
[1778663142496,32.46,81279.3,0.0,0.21738,0.00011,24.87714]
[1778663147500,32.46,81282.89,0.0,0.21777,0.00011,24.90366]
[1778663152512,32.46,81284.16,0.0,0.2179,0.00011,24.91297]
[1778663157588,32.46,81285.86,0.0,0.21809,0.00011,24.92537]
[1778663162591,32.45,81282.87,0.0,0.21776,0.00011,24.90313]
[1778663167592,32.45,81285.66,0.0,0.21806,0.00011,24.92364]
[1778663172297,32.45,81281.48,0.0,0.21761,0.00011,24.89279]
[1778663172346,32.45,81281.48,0.0,0.21761,0.00011,24.89279]
[1778663172504,32.45,81281.48,0.0,0.21761,0.00011,24.89279]
[1778663172570,32.45,81281.48,0.0,0.21761,0.00011,24.89279]
[1778663172672,32.45,81281.48,0.0,0.21761,0.00011,24.89279]
[1778663172778,32.45,81281.48,0.0,0.21761,0.00011,24.89279]
[1778663173014,32.45,81281.48,0.0,0.21761,0.00011,24.89279]
[1778663173168,32.45,81281.48,0.0,0.21761,0.00011,24.89279]
[1778663173222,32.45,81281.48,0.0,0.21761,0.00011,24.89279]
[1778663173299,32.45,81281.48,0.0,0.21761,0.00011,24.89279]
[1778663173437,32.45,81281.48,0.0,0.21761,0.00011,24.89279]
[1778663173516,32.45,81281.48,0.0,0.21761,0.00011,24.89279]
[1778663173534,32.45,81281.48,0.0,0.21761,0.00011,24.89278]
[1778663173667,32.45,81281.48,0.0,0.21761,0.00011,24.89278]
[1778663173723,32.45,81281.48,0.0,0.21761,0.00011,24.89278]
[1778663173858,32.45,81281.48,0.0,0.21761,0.00011,24.89278]
[1778663173931,32.45,81281.48,0.0,0.21761,0.00011,24.89278]
[1778663174067,32.45,81281.48,0.0,0.21761,0.00011,24.89278]
[1778663174171,32.45,81281.48,0.0,0.21761,0.00011,24.89278]
[1778663174285,32.45,81281.48,0.0,0.21761,0.00011,24.89278]
[1778663174322,32.45,81281.48,0.0,0.21761,0.00011,24.89278]
[1778663174509,32.45,81281.48,0.0,0.21761,0.00011,24.89278]
[1778663174564,32.45,81281.48,0.0,0.21761,0.00011,24.89278]
[1778663174583,32.45,81284.49,0.0,0.21793,0.00011,24.91499]
[1778663174735,32.45,81284.49,0.0,0.21793,0.00011,24.91499]
[1778663174808,32.45,81284.49,0.0,0.21793,0.00011,24.91499]
[1778663174946,32.45,81284.49,0.0,0.21793,0.00011,24.91499]
[1778663175016,32.45,81284.49,0.0,0.21793,0.00011,24.91499]
[1778663175159,32.45,81284.49,0.0,0.21793,0.00011,24.91499]
[1778663175196,32.45,81284.49,0.0,0.21793,0.00011,24.91499]
[1778663175366,32.45,81284.49,0.0,0.21793,0.00011,24.91499]
[1778663175451,32.45,81284.49,0.0,0.21793,0.00011,24.91499]
[1778663175576,32.45,81284.49,0.0,0.21793,0.00011,24.91499]
[1778663175584,32.45,81292.55,0.0,0.2188,0.00011,24.97435]
[1778663175609,32.45,81292.55,0.0,0.2188,0.00011,24.97435]
[1778663175978,32.45,81292.55,0.0,0.2188,0.00011,24.97435]
[1778663176018,32.45,81292.55,0.0,0.2188,0.00011,24.97435]
[1778663176030,32.45,81292.55,0.0,0.2188,0.00011,24.97435]
[1778663176585,32.45,81293.4,0.0,0.21889,0.00011,24.98051]
[1778663181590,32.45,81294.34,0.0,0.21898,0.00011,24.98703]
[1778663182091,32.45,81294.34,0.0,0.21898,0.00011,24.98703]
[1778663182111,32.45,81294.34,0.0,0.21898,0.00011,24.98703]
[1778663182591,32.45,81293.99,0.0,0.21894,0.00011,24.98437]
[1778663183113,32.45,81293.99,0.0,0.21894,0.00011,24.98437]
[1778663184118,32.45,81293.99,0.0,0.21894,0.00011,24.98412]
[1778663184628,32.45,81291.87,0.0,0.21871,0.00011,24.96822]
[1778663184650,32.45,81291.87,0.0,0.21871,0.00011,24.96822]
[1778663184775,32.45,81291.87,0.0,0.21871,0.00011,24.96822]
[1778663184811,32.45,81291.87,0.0,0.21871,0.00011,24.96822]
[1778663185006,32.45,81291.87,0.0,0.21871,0.00011,24.96822]
[1778663185033,32.45,81291.87,0.0,0.21871,0.00011,24.96822]
[1778663185195,32.45,81291.87,0.0,0.21871,0.00011,24.96822]
[1778663185230,32.45,81291.87,0.0,0.21871,0.00011,24.96822]
[1778663185258,32.45,81291.87,0.0,0.21871,0.00011,24.96822]
[1778663185286,32.45,81291.87,0.0,0.21871,0.00011,24.96822]
[1778663185594,32.45,81292.33,0.0,0.21875,0.00011,24.97137]
[1778663190599,32.45,81292.4,0.0,0.21875,0.00011,24.97098]
[1778663193996,32.45,81293.44,0.0,0.21883,0.00011,24.97436]
[1778663194598,32.45,81293.44,0.0,0.21882,0.00011,24.97411]
[1778663199610,32.45,81296.19,0.0,0.21911,0.00011,24.994]
[1778663204613,32.45,81294.98,0.0,0.21898,0.00011,24.98454]
[1778663209367,32.45,81294.98,0.0,0.21897,0.00011,24.98417]
[1778663209390,32.45,81294.98,0.0,0.21897,0.00011,24.98417]
[1778663209620,32.44,81294.98,0.0,0.21897,0.00011,24.98408]
[1778663214626,32.44,81298.04,0.0,0.21929,0.00011,25.00603]
[1778663214658,32.44,81298.04,0.0,0.21929,0.00011,25.00603]
[1778663215627,32.44,81297.99,0.0,0.21928,0.00011,25.00554]
[1778663220355,32.44,81299.72,0.0,0.21946,0.00011,25.01782]
[1778663220397,32.44,81299.72,0.0,0.21946,0.00011,25.01782]
[1778663220455,32.44,81299.72,0.0,0.21946,0.00011,25.01769]
[1778663225637,32.44,81299.95,0.0,0.21948,0.00011,25.0188]
[1778663225643,32.44,81299.95,0.0,0.21948,0.00011,25.0188]
[1778663226638,32.44,81300.55,0.0,0.21954,0.00011,25.0231]
[1778663231968,32.44,81299.87,0.0,0.21945,0.00011,25.01742]
[1778663237650,32.44,81300.32,0.0,0.21949,0.00011,25.01991]
[1778663237684,32.44,81300.32,0.0,0.21949,0.00011,25.01991]
[1778663243656,32.44,81300.76,0.0,0.21953,0.00011,25.02233]
[1778663248661,32.43,81300.92,0.0,0.21953,0.00011,25.02287]
[1778663253666,32.43,81302.51,0.0,0.21967,0.00011,25.0303]
[1778663255670,32.43,81302.51,0.0,0.21967,0.00011,25.03016]
[1778663260673,32.43,81304.53,0.0,0.21988,0.00011,25.04446]
[1778663265673,32.43,81303.6,0.0,0.21977,0.00011,25.03714]
[1778663270685,32.43,81303.54,0.0,0.21976,0.00011,25.03629]
[1778663273795,32.43,81302.93,0.0,0.21968,0.00011,25.03126]
[1778663274687,32.43,81301.44,0.0,0.21952,0.00011,25.02017]
[1778663279690,32.43,81300.64,0.0,0.21943,0.00011,25.01381]
[1778663284692,32.43,81300.33,0.0,0.21939,0.00011,25.01093]
[1778663289702,32.42,81299.02,0.0,0.21924,0.00011,25.00061]
[1778663294715,32.42,81296.48,0.0,0.21895,0.00011,24.98145]
[1778663299733,32.42,81296.38,0.0,0.21894,0.00011,24.9803]
[1778663304780,32.42,81294.71,0.0,0.21875,0.00011,24.96764]
[1778663309798,32.42,81294.48,0.0,0.21872,0.00011,24.96559]
[1778663314807,32.42,81293.85,0.0,0.21863,0.00011,24.95708]
[1778663318387,32.42,81294.23,0.0,0.21867,0.00011,24.95974]
[1778663318435,32.42,81294.23,0.0,0.21867,0.00011,24.95974]
[1778663318517,32.42,81294.23,0.0,0.21867,0.00011,24.95974]
[1778663318538,32.42,81294.23,0.0,0.21867,0.00011,24.95974]
[1778663318573,32.42,81294.23,0.0,0.21867,0.00011,24.95969]
[1778663318744,32.42,81294.23,0.0,0.21867,0.00011,24.95969]
[1778663318931,32.42,81294.23,0.0,0.21867,0.00011,24.95969]
[1778663318984,32.42,81294.23,0.0,0.21867,0.00011,24.95969]
[1778663319136,32.42,81294.23,0.0,0.21867,0.00011,24.95969]
[1778663319193,32.42,81294.23,0.0,0.21867,0.00011,24.95969]
[1778663319383,32.42,81294.23,0.0,0.21867,0.00011,24.95969]
[1778663319461,32.42,81294.23,0.0,0.21867,0.00011,24.95969]
[1778663319663,32.42,81294.23,0.0,0.21867,0.00011,24.95969]
[1778663319731,32.42,81294.23,0.0,0.21867,0.00011,24.95969]
[1778663319732,32.42,81292.91,0.0,0.21852,0.00011,24.9499]
[1778663319880,32.42,81292.91,0.0,0.21852,0.00011,24.9499]
[1778663319938,32.42,81292.91,0.0,0.21852,0.00011,24.9499]
[1778663320096,32.42,81292.91,0.0,0.21852,0.00011,24.9499]
[1778663320173,32.42,81292.91,0.0,0.21852,0.00011,24.9499]
[1778663320330,32.42,81292.91,0.0,0.21852,0.00011,24.9499]
[1778663320443,32.42,81292.91,0.0,0.21852,0.00011,24.9499]
[1778663320547,32.42,81292.91,0.0,0.21852,0.00011,24.9499]
[1778663320597,32.42,81292.91,0.0,0.21852,0.00011,24.9499]
[1778663320645,32.42,81292.91,0.0,0.21852,0.00011,24.9499]
[1778663320757,32.42,81292.91,0.0,0.21852,0.00011,24.9499]
[1778663320843,32.42,81292.91,0.0,0.21852,0.00011,24.9499]
[1778663320968,32.42,81292.91,0.0,0.21852,0.00011,24.9499]
[1778663321003,32.42,81292.91,0.0,0.21852,0.00011,24.9499]
[1778663321244,32.42,81292.91,0.0,0.21852,0.00011,24.9499]
[1778663321294,32.42,81292.91,0.0,0.21852,0.00011,24.9499]
[1778663321511,32.42,81292.91,0.0,0.21852,0.00011,24.9499]
[1778663321555,32.42,81292.91,0.0,0.21852,0.00011,24.9499]
[1778663321593,32.42,81292.91,0.0,0.21853,0.00011,24.94992]
[1778663321770,32.42,81292.91,0.0,0.21853,0.00011,24.94992]
[1778663321796,32.42,81292.91,0.0,0.21853,0.00011,24.94992]
[1778663321980,32.42,81292.91,0.0,0.21853,0.00011,24.94992]
[1778663322735,32.42,81279.4,0.0,0.21708,0.00011,24.85019]
[1778663323717,32.42,81279.4,0.0,0.21708,0.00011,24.85019]
[1778663323736,32.42,81279.18,0.0,0.21705,0.00011,24.8486]
[1778663323747,32.42,81279.18,0.0,0.21705,0.00011,24.8486]
[1778663324255,32.42,81279.18,0.0,0.21705,0.00011,24.8486]
[1778663329742,32.42,81277.35,0.0,0.21686,0.00011,24.83534]
[1778663334737,32.42,81276.79,0.0,0.2168,0.00011,24.83142]
[1778663334749,32.42,81276.33,0.0,0.21675,0.00011,24.82803]
[1778663334949,32.42,81276.33,0.0,0.21675,0.00011,24.82803]
[1778663335084,32.42,81276.33,0.0,0.21675,0.00011,24.82803]
[1778663335750,32.42,81281.26,0.0,0.21728,0.00011,24.86461]
[1778663336429,32.42,81281.26,0.0,0.21728,0.00011,24.86461]
[1778663336467,32.42,81281.26,0.0,0.21728,0.00011,24.86461]
[1778663336703,32.42,81281.26,0.0,0.21728,0.00011,24.86456]
[1778663341755,32.42,81285.7,0.0,0.21776,0.00011,24.89721]
[1778663344452,32.42,81283.09,0.0,0.21748,0.00011,24.87797]
[1778663347542,32.42,81277.67,0.0,0.2169,0.00011,24.83782]
[1778663352245,32.42,81272.53,0.0,0.21635,0.00011,24.79991]
[1778663352766,32.42,81272.83,0.0,0.21638,0.00011,24.80216]
[1778663357770,32.42,81267.4,0.0,0.2158,0.00011,24.76195]
[1778663363775,32.42,81261.24,0.0,0.21514,0.00011,24.71587]
[1778663365777,32.42,81249.77,0.0,0.21391,0.00011,24.6307]
[1778663370782,32.42,81247.09,0.0,0.21363,0.00011,24.61086]
[1778663376788,32.42,81253.83,0.0,0.21433,0.00011,24.65732]
[1778663381793,32.42,81256.83,0.0,0.21464,0.00011,24.67939]
[1778663386799,32.42,81256.06,0.0,0.21456,0.00011,24.67362]
[1778663391804,32.42,81256.47,0.0,0.2146,0.00011,24.6765]
[1778663396809,32.42,81257.45,0.0,0.2147,0.00011,24.68358]
[1778663401814,32.42,81260.78,0.0,0.21505,0.00011,24.70801]
[1778663406819,32.42,81261.71,0.0,0.21515,0.00011,24.71455]
[1778663410370,32.42,81263.14,0.0,0.2153,0.00011,24.72492]
[1778663410443,32.42,81263.14,0.0,0.2153,0.00011,24.72484]
[1778663415831,32.42,81263.03,0.0,0.21528,0.00011,24.72366]
[1778663420837,32.42,81262.77,0.0,0.21524,0.00011,24.72129]
[1778663426843,32.42,81258.72,0.0,0.21481,0.00011,24.69095]
[1778663431203,32.42,81255.53,0.0,0.21447,0.00011,24.66718]
[1778663431244,32.42,81255.53,0.0,0.21447,0.00011,24.66718]
[1778663437019,32.42,81250.97,0.0,0.21396,0.00011,24.62986]
[1778663439069,32.42,81252.46,0.0,0.21412,0.00011,24.64086]
[1778663443060,32.42,81262.46,0.0,0.21518,0.00011,24.71498]
[1778663443068,32.42,81262.46,0.0,0.21518,0.00011,24.71498]
[1778663443071,32.42,81262.46,0.0,0.21518,0.00011,24.71498]
[1778663443191,32.42,81262.46,0.0,0.21518,0.00011,24.71498]
[1778663443321,32.42,81262.46,0.0,0.21518,0.00011,24.71498]
[1778663443491,32.42,81262.46,0.0,0.21518,0.00011,24.71498]
[1778663443768,32.42,81262.46,0.0,0.21518,0.00011,24.71498]
[1778663443792,32.42,81262.46,0.0,0.21518,0.00011,24.71491]
[1778663443908,32.42,81262.46,0.0,0.21518,0.00011,24.71491]
[1778663443921,32.42,81262.46,0.0,0.21518,0.00011,24.71491]
[1778663444113,32.42,81262.46,0.0,0.21518,0.00011,24.71491]
[1778663444863,32.42,81261.36,0.0,0.21506,0.00011,24.70668]
[1778663445701,32.42,81261.36,0.0,0.21506,0.00011,24.70668]
[1778663450869,32.41,81264.25,0.0,0.21536,0.00011,24.72765]
[1778663451206,32.41,81264.25,0.0,0.21536,0.00011,24.72765]
[1778663451413,32.41,81264.25,0.0,0.21536,0.00011,24.72757]
[1778663453437,32.41,81263.83,0.0,0.21532,0.00011,24.72433]
[1778663453502,32.41,81263.83,0.0,0.21532,0.00011,24.72425]
[1778663458877,32.41,81260.61,0.0,0.21497,0.00011,24.7]
[1778663459226,32.41,81260.61,0.0,0.21497,0.00011,24.7]
[1778663459242,32.41,81260.61,0.0,0.21497,0.00011,24.7]
[1778663459878,32.41,81258.02,0.0,0.21469,0.00011,24.68078]
[1778663465534,32.41,81253.19,0.0,0.21418,0.00011,24.6449]
[1778663470889,32.41,81254.91,0.0,0.21436,0.00011,24.65762]
[1778663476894,32.41,81254.51,0.0,0.21432,0.00011,24.65469]
[1778663481899,32.41,81252.71,0.0,0.21413,0.00011,24.64139]
[1778663486904,32.41,81252.74,0.0,0.21413,0.00011,24.6416]
[1778663492910,32.41,81251.27,0.0,0.21395,0.00011,24.62726]
[1778663497915,32.41,81252.33,0.0,0.21407,0.00011,24.63531]
[1778663503621,32.41,81252.7,0.0,0.21411,0.00011,24.63817]
[1778663509927,32.41,81251.14,0.0,0.21395,0.00011,24.62669]
[1778663514932,32.41,81249.02,0.0,0.21372,0.00011,24.61112]
[1778663519937,32.41,81247.98,0.0,0.21362,0.00011,24.60361]
[1778663524942,32.42,81248.65,0.0,0.21369,0.00011,24.6089]
[1778663530087,32.42,81248.0,0.0,0.21363,0.00011,24.60434]
[1778663535902,32.42,81248.49,0.0,0.21368,0.00011,24.60826]
[1778663540939,32.42,81241.48,0.0,0.21295,0.00011,24.55662]
[1778663545963,32.42,81241.35,0.0,0.21294,0.00011,24.55609]
[1778663550968,32.42,81238.3,0.0,0.21262,0.00011,24.53395]
[1778663555973,32.42,81243.06,0.0,0.21312,0.00011,24.56647]
[1778663560978,32.42,81243.6,0.0,0.21318,0.00011,24.57093]
[1778663565983,32.42,81242.8,0.0,0.2131,0.00011,24.56539]
[1778663570987,32.42,81240.74,0.0,0.21289,0.00011,24.55061]
[1778663575992,32.42,81243.66,0.0,0.21321,0.00011,24.57288]
[1778663580997,32.43,81242.09,0.0,0.21305,0.00011,24.56162]
[1778663586489,32.43,81245.75,0.0,0.21344,0.00011,24.58929]
[1778663592011,32.43,81243.3,0.0,0.21319,0.00011,24.5716]
[1778663598017,32.43,81244.81,0.0,0.21336,0.00011,24.58324]
[1778663603022,32.43,81248.37,0.0,0.21374,0.00011,24.60997]
[1778663608027,32.43,81248.19,0.0,0.21373,0.00011,24.60885]
[1778663613032,32.43,81247.47,0.0,0.21363,0.00011,24.6001]
[1778663618037,32.43,81247.73,0.0,0.21366,0.00011,24.60224]
[1778663618863,32.43,81247.73,0.0,0.21366,0.00011,24.60224]
[1778663624756,32.43,81245.99,0.0,0.21348,0.00011,24.58974]
[1778663630048,32.43,81245.65,0.0,0.21345,0.00011,24.58755]
[1778663636054,32.43,81245.71,0.0,0.21346,0.00011,24.58837]
[1778663641059,32.43,81245.62,0.0,0.21346,0.00011,24.58799]
[1778663647065,32.43,81246.35,0.0,0.21354,0.00011,24.59368]
[1778663652070,32.43,81246.03,0.0,0.21351,0.00011,24.5917]
[1778663654780,32.43,81246.04,0.0,0.21351,0.00011,24.59184]
[1778663660078,32.44,81246.25,0.0,0.21354,0.00011,24.59376]
[1778663666084,32.44,81242.37,0.0,0.21314,0.00011,24.56554]
[1778663667907,32.44,81241.65,0.0,0.21306,0.00011,24.56028]
[1778663668655,32.44,81241.65,0.0,0.21307,0.00011,24.56039]
[1778663671237,32.44,81239.52,0.0,0.21282,0.00011,24.54142]
[1778663673091,32.44,81223.85,0.0,0.21117,0.00011,24.42509]
[1778663674876,32.44,81222.61,0.0,0.21105,0.00011,24.41618]
[1778663677719,32.44,81228.33,0.0,0.21166,0.00011,24.45946]
[1778663683099,32.44,81225.95,0.0,0.21143,0.00011,24.44326]
[1778663689105,32.45,81221.59,0.0,0.21099,0.00011,24.41215]
[1778663694110,32.45,81221.23,0.0,0.21097,0.00011,24.41089]
[1778663700053,32.45,81219.6,0.0,0.21083,0.00011,24.40045]
[1778663700555,32.45,81219.6,0.0,0.21083,0.00011,24.40045]
[1778663705087,32.45,81229.95,0.0,0.21194,0.00011,24.47874]
[1778663710123,32.46,81229.05,0.0,0.21186,0.00011,24.47311]
[1778663715131,32.46,81226.61,0.0,0.21162,0.00011,24.45606]
[1778663720136,32.46,81228.11,0.0,0.2118,0.00011,24.46851]
[1778663724879,32.46,81228.26,0.0,0.21182,0.00011,24.47009]
[1778663730147,32.47,81219.74,0.0,0.21094,0.00011,24.40836]
[1778663732149,32.47,81212.58,0.0,0.21018,0.00011,24.35231]
[1778663735152,32.47,81207.21,0.0,0.20963,0.0001,24.31299]
[1778663737514,32.47,81206.48,0.0,0.20956,0.0001,24.30834]
[1778663742594,32.47,81207.34,0.0,0.20968,0.0001,24.31661]
[1778663748388,32.48,81210.72,0.0,0.21007,0.00011,24.34384]
[1778663748402,32.48,81210.72,0.0,0.21007,0.00011,24.34384]
[1778663748596,32.48,81210.72,0.0,0.21007,0.00011,24.34384]
[1778663748746,32.48,81210.72,0.0,0.21007,0.00011,24.34384]
[1778663748847,32.48,81210.72,0.0,0.21007,0.00011,24.34384]
[1778663748884,32.48,81210.72,0.0,0.21007,0.00011,24.34384]
[1778663748937,32.48,81210.72,0.0,0.21007,0.00011,24.34384]
[1778663748956,32.48,81210.72,0.0,0.21007,0.00011,24.34384]
[1778663749071,32.48,81210.72,0.0,0.21007,0.00011,24.34384]
[1778663749143,32.48,81210.72,0.0,0.21007,0.00011,24.34384]
[1778663749165,32.48,81211.16,0.0,0.21012,0.00011,24.34775]
[1778663749218,32.48,81211.16,0.0,0.21012,0.00011,24.34775]
[1778663749391,32.48,81211.16,0.0,0.21012,0.00011,24.34775]
[1778663749431,32.48,81211.16,0.0,0.21012,0.00011,24.34775]
[1778663749599,32.48,81211.16,0.0,0.21012,0.00011,24.34775]
[1778663749672,32.48,81211.16,0.0,0.21012,0.00011,24.34775]
[1778663749827,32.48,81211.16,0.0,0.21012,0.00011,24.34775]
[1778663749929,32.48,81211.16,0.0,0.21012,0.00011,24.34775]
[1778663750042,32.48,81211.16,0.0,0.21012,0.00011,24.34775]
[1778663750094,32.48,81211.16,0.0,0.21012,0.00011,24.34775]
[1778663750097,32.48,81211.16,0.0,0.21013,0.00011,24.34808]
[1778663750248,32.48,81211.16,0.0,0.21013,0.00011,24.34808]
[1778663750327,32.48,81211.16,0.0,0.21013,0.00011,24.34808]
[1778663750449,32.48,81211.16,0.0,0.21013,0.00011,24.34808]
[1778663750478,32.48,81211.16,0.0,0.21013,0.00011,24.34808]
[1778663750657,32.48,81211.16,0.0,0.21013,0.00011,24.34808]
[1778663750722,32.48,81211.16,0.0,0.21013,0.00011,24.34808]
[1778663750877,32.48,81211.16,0.0,0.21013,0.00011,24.34808]
[1778663750933,32.48,81211.16,0.0,0.21013,0.00011,24.34808]
[1778663751079,32.48,81211.16,0.0,0.21013,0.00011,24.34808]
[1778663751118,32.48,81211.16,0.0,0.21013,0.00011,24.34808]
[1778663751167,32.48,81221.88,0.0,0.21126,0.00011,24.42819]
[1778663751302,32.48,81221.88,0.0,0.21126,0.00011,24.42819]
[1778663751453,32.48,81221.88,0.0,0.21126,0.00011,24.42819]
[1778663751515,32.48,81221.88,0.0,0.21126,0.00011,24.42819]
[1778663751569,32.48,81221.88,0.0,0.21126,0.00011,24.42819]
[1778663751581,32.48,81221.88,0.0,0.21126,0.00011,24.42819]
[1778663751750,32.48,81221.88,0.0,0.21126,0.00011,24.42819]
[1778663751807,32.48,81221.88,0.0,0.21126,0.00011,24.42819]
[1778663751950,32.48,81221.88,0.0,0.21126,0.00011,24.42819]
[1778663751981,32.48,81221.88,0.0,0.21126,0.00011,24.42819]
[1778663752165,32.48,81221.88,0.0,0.21126,0.00011,24.42819]
[1778663752168,32.48,81226.01,0.0,0.2117,0.00011,24.45916]
[1778663752189,32.48,81226.01,0.0,0.2117,0.00011,24.45916]
[1778663753276,32.48,81225.95,0.0,0.2117,0.00011,24.45901]
[1778663753815,32.48,81225.95,0.0,0.2117,0.00011,24.45901]
[1778663754080,32.48,81225.95,0.0,0.2117,0.00011,24.45901]
[1778663759094,32.48,81224.14,0.0,0.21152,0.00011,24.44676]
[1778663764122,32.49,81218.86,0.0,0.21099,0.00011,24.40882]
[1778663769182,32.49,81221.22,0.0,0.21125,0.00011,24.42752]
[1778663774229,32.49,81211.57,0.0,0.21026,0.00011,24.35742]
[1778663779234,32.5,81211.33,0.0,0.21027,0.00011,24.35783]
[1778663784276,32.5,81212.11,0.0,0.21038,0.00011,24.36537]
[1778663789318,32.5,81211.87,0.0,0.21037,0.00011,24.36488]
[1778663794339,32.51,81211.86,0.0,0.21037,0.00011,24.36275]
[1778663799375,32.51,81215.49,0.0,0.21077,0.00011,24.39119]
[1778663804381,32.51,81215.06,0.0,0.21075,0.00011,24.38941]
[1778663809412,32.51,81214.73,0.0,0.21073,0.00011,24.38835]
[1778663814456,32.52,81214.36,0.0,0.21072,0.00011,24.38707]
[1778663819479,32.52,81212.92,0.0,0.21059,0.00011,24.37802]
[1778663824502,32.52,81213.54,0.0,0.21067,0.00011,24.38375]
[1778663829549,32.53,81214.03,0.0,0.21074,0.00011,24.38878]
[1778663834598,32.53,81213.32,0.0,0.21069,0.00011,24.38482]
[1778663839642,32.53,81212.63,0.0,0.21064,0.00011,24.38113]
[1778663844663,32.53,81213.18,0.0,0.21071,0.00011,24.38626]
[1778663849669,32.54,81214.22,0.0,0.21085,0.00011,24.39581]
[1778663854703,32.54,81214.14,0.0,0.21083,0.00011,24.39277]
[1778663859739,32.54,81213.67,0.0,0.2108,0.00011,24.39048]
[1778663864760,32.54,81208.51,0.0,0.21029,0.0001,24.35379]
[1778663869800,32.55,81210.96,0.0,0.21056,0.00011,24.37335]
[1778663874802,32.55,81208.71,0.0,0.21034,0.0001,24.35778]
[1778663879862,32.55,81204.8,0.0,0.20996,0.0001,24.33038]
[1778663884870,32.56,81204.4,0.0,0.20994,0.0001,24.3291]
[1778663889882,32.56,81203.45,0.0,0.20987,0.0001,24.32401]
[1778663894897,32.56,81202.46,0.0,0.20979,0.0001,24.31802]
[1778663899953,32.57,81200.45,0.0,0.20961,0.0001,24.30519]
[1778663904995,32.57,81198.06,0.0,0.20938,0.0001,24.28891]
[1778663909996,32.57,81197.15,0.0,0.20932,0.0001,24.28435]
[1778663915021,32.58,81198.78,0.0,0.20949,0.0001,24.2944]
[1778663920063,32.58,81203.06,0.0,0.20996,0.0001,24.32819]
[1778663925100,32.58,81203.77,0.0,0.21006,0.0001,24.33503]
[1778663930104,32.59,81205.36,0.0,0.21025,0.0001,24.34836]
[1778663935148,32.59,81204.63,0.0,0.2102,0.0001,24.3444]
[1778663940178,32.59,81202.01,0.0,0.20994,0.0001,24.32641]
[1778663945201,32.6,81201.02,0.0,0.20986,0.0001,24.3202]
[1778663950229,32.6,81200.6,0.0,0.20983,0.0001,24.31842]
[1778663955245,32.6,81198.13,0.0,0.2096,0.0001,24.30165]
[1778663960269,32.61,81196.0,0.0,0.20941,0.0001,24.28795]
[1778663965292,32.61,81187.62,0.0,0.20856,0.0001,24.22753]
[1778663970297,32.61,81185.18,0.0,0.20833,0.0001,24.21097]
[1778663975306,32.62,81187.11,0.0,0.20853,0.0001,24.22361]
[1778663980354,32.62,81186.52,0.0,0.2085,0.0001,24.22114]
[1778663985409,32.62,81184.5,0.0,0.20832,0.0001,24.20805]
[1778663990451,32.63,81185.86,0.0,0.20849,0.0001,24.2205]
[1778663995476,32.63,81191.74,0.0,0.20913,0.0001,24.2659]
[1778664000535,32.63,81195.19,0.0,0.20952,0.0001,24.29309]
[1778664005589,32.64,81195.91,0.0,0.20961,0.0001,24.29989]
[1778664010595,32.64,81196.48,0.0,0.20969,0.0001,24.30564]
[1778664015603,32.64,81196.27,0.0,0.20969,0.0001,24.30555]
[1778664020665,32.65,81193.91,0.0,0.20947,0.0001,24.28956]
[1778664022622,32.65,81193.24,0.0,0.20941,0.0001,24.28555]
[1778664022650,32.65,81193.24,0.0,0.20941,0.0001,24.28555]
[1778664023456,32.65,81191.86,0.0,0.20927,0.0001,24.27557]
[1778664028461,32.65,81192.01,0.0,0.20931,0.0001,24.27821]
[1778664034467,32.66,81191.39,0.0,0.20925,0.0001,24.27177]
[1778664040473,32.66,81191.7,0.0,0.20931,0.0001,24.2759]
[1778664045479,32.66,81191.76,0.0,0.20933,0.0001,24.27753]
[1778664050734,32.66,81190.0,0.0,0.20918,0.0001,24.26626]
[1778664055783,32.67,81186.67,0.0,0.20885,0.0001,24.24311]
[1778664060831,32.67,81181.94,0.0,0.20838,0.0001,24.20939]
[1778664065853,32.67,81181.67,0.0,0.20838,0.0001,24.20924]
[1778664070885,32.68,81182.57,0.0,0.2085,0.0001,24.21768]
[1778664079527,32.68,81184.93,0.0,0.20879,0.0001,24.23824]
[1778664084532,32.69,81183.22,0.0,0.20864,0.0001,24.22763]
[1778664089534,32.69,81183.91,0.0,0.20873,0.0001,24.23405]
[1778664091539,32.69,81169.69,0.0,0.20724,0.0001,24.12538]
[1778664093739,32.69,81171.44,0.0,0.20743,0.0001,24.13896]
[1778664093750,32.69,81171.44,0.0,0.20743,0.0001,24.13896]
[1778664093851,32.69,81171.44,0.0,0.20743,0.0001,24.13896]
[1778664099547,32.69,81172.34,0.0,0.20754,0.0001,24.14644]
[1778664105553,32.7,81172.51,0.0,0.20757,0.0001,24.14855]
[1778664110558,32.7,81171.66,0.0,0.20749,0.0001,24.14306]
[1778664115987,32.7,81170.56,0.0,0.20739,0.0001,24.13574]
[1778664116140,32.7,81170.56,0.0,0.20739,0.0001,24.13574]
[1778664116525,32.7,81170.56,0.0,0.20739,0.0001,24.13574]
[1778664116951,32.7,81170.82,0.0,0.20742,0.0001,24.1377]
[1778664119719,32.7,81170.61,0.0,0.2074,0.0001,24.13656]
[1778664122688,32.7,81167.75,0.0,0.20711,0.0001,24.11572]
[1778664125132,32.7,81167.75,0.0,0.20711,0.0001,24.11585]
[1778664130578,32.7,81170.83,0.0,0.20744,0.0001,24.13955]
[1778664135583,32.7,81172.18,0.0,0.20759,0.0001,24.15019]
[1778664140590,32.71,81164.91,0.0,0.20685,0.0001,24.09679]
[1778664140599,32.71,81164.91,0.0,0.20685,0.0001,24.09679]
[1778664140609,32.71,81164.91,0.0,0.20685,0.0001,24.09679]
[1778664140687,32.71,81164.91,0.0,0.20685,0.0001,24.09679]
[1778664146034,32.71,81161.54,0.0,0.20651,0.0001,24.07257]
[1778664152602,32.71,81154.42,0.0,0.20577,0.0001,24.01718]
[1778664157607,32.71,81150.57,0.0,0.20539,0.0001,23.98956]
[1778664157887,32.71,81150.57,0.0,0.20539,0.0001,23.98956]
[1778664158018,32.71,81150.57,0.0,0.20539,0.0001,23.98956]
[1778664158561,32.71,81150.57,0.0,0.20539,0.0001,23.98956]
[1778664160833,32.71,81143.1,0.0,0.20463,0.0001,23.93434]
[1778664160885,32.71,81143.1,0.0,0.20463,0.0001,23.93434]
[1778664167617,32.71,81137.73,0.0,0.20408,0.0001,23.89484]
[1778664170608,32.71,81137.43,0.0,0.20405,0.0001,23.89279]
[1778664170724,32.71,81137.26,0.0,0.20404,0.0001,23.89161]
[1778664170758,32.71,81137.26,0.0,0.20404,0.0001,23.89161]
[1778664170880,32.71,81137.26,0.0,0.20404,0.0001,23.89161]
[1778664170933,32.71,81137.26,0.0,0.20404,0.0001,23.89161]
[1778664171198,32.71,81137.26,0.0,0.20404,0.0001,23.89161]
[1778664171351,32.71,81137.26,0.0,0.20404,0.0001,23.89161]
[1778664171586,32.71,81137.26,0.0,0.20404,0.0001,23.89161]
[1778664171621,32.71,81147.84,0.0,0.20513,0.0001,23.97066]
[1778664171646,32.71,81147.84,0.0,0.20513,0.0001,23.97066]
[1778664171793,32.71,81147.84,0.0,0.20513,0.0001,23.97066]
[1778664171836,32.71,81147.84,0.0,0.20513,0.0001,23.97066]
[1778664172025,32.71,81147.84,0.0,0.20513,0.0001,23.97066]
[1778664172133,32.71,81147.84,0.0,0.20513,0.0001,23.97066]
[1778664172224,32.71,81147.84,0.0,0.20513,0.0001,23.97066]
[1778664172313,32.71,81147.84,0.0,0.20513,0.0001,23.97066]
[1778664172476,32.71,81147.84,0.0,0.20513,0.0001,23.97066]
[1778664172513,32.71,81147.84,0.0,0.20513,0.0001,23.97066]
[1778664172584,32.71,81147.84,0.0,0.20513,0.0001,23.9708]
[1778664172685,32.71,81147.84,0.0,0.20513,0.0001,23.9708]
[1778664172736,32.71,81147.84,0.0,0.20513,0.0001,23.9708]
[1778664173034,32.71,81147.84,0.0,0.20513,0.0001,23.9708]
[1778664173094,32.71,81147.84,0.0,0.20513,0.0001,23.9708]
[1778664173239,32.71,81147.84,0.0,0.20513,0.0001,23.9708]
[1778664173303,32.71,81147.84,0.0,0.20513,0.0001,23.9708]
[1778664173473,32.71,81147.84,0.0,0.20513,0.0001,23.9708]
[1778664173510,32.71,81147.84,0.0,0.20513,0.0001,23.9708]
[1778664173521,32.71,81147.84,0.0,0.20513,0.0001,23.9708]
[1778664173892,32.71,81147.84,0.0,0.20513,0.0001,23.9708]
[1778664173938,32.71,81147.84,0.0,0.20513,0.0001,23.9708]
[1778664173947,32.71,81147.84,0.0,0.20513,0.0001,23.9708]
[1778664174165,32.71,81147.84,0.0,0.20513,0.0001,23.9708]
[1778664174624,32.71,81166.54,0.0,0.20706,0.0001,24.11015]
[1778664179629,32.72,81160.85,0.0,0.20648,0.0001,24.06824]
[1778664181530,32.72,81159.75,0.0,0.20637,0.0001,24.06028]
[1778664181620,32.72,81159.75,0.0,0.20637,0.0001,24.06028]
[1778664182376,32.72,81159.75,0.0,0.20637,0.0001,24.06028]
[1778664182632,32.72,81160.54,0.0,0.20646,0.0001,24.06633]
[1778664187636,32.72,81159.0,0.0,0.20631,0.0001,24.0558]
[1778664192641,32.72,81159.82,0.0,0.20641,0.0001,24.06298]
[1778664197646,32.72,81163.01,0.0,0.20676,0.0001,24.08788]
[1778664202651,32.72,81166.03,0.0,0.20709,0.0001,24.11157]
[1778664207669,32.73,81168.39,0.0,0.20734,0.0001,24.12984]
[1778664212686,32.73,81170.96,0.0,0.2076,0.0001,24.14617]
[1778664217741,32.73,81172.09,0.0,0.20773,0.0001,24.15516]
[1778664222817,32.73,81170.64,0.0,0.20759,0.0001,24.14514]
[1778664227844,32.73,81166.52,0.0,0.20717,0.0001,24.11536]
[1778664231693,32.73,81154.83,0.0,0.20597,0.0001,24.02911]
[1778664233782,32.73,81149.54,0.0,0.20543,0.0001,23.99002]
[1778664238794,32.74,81147.42,0.0,0.20523,0.0001,23.97582]
[1778664243842,32.74,81144.91,0.0,0.20499,0.0001,23.95822]
[1778664248870,32.74,81143.43,0.0,0.20486,0.0001,23.94865]
[1778664253873,32.74,81140.22,0.0,0.20455,0.0001,23.92631]
[1778664258913,32.75,81134.74,0.0,0.20401,0.0001,23.88719]
[1778664263982,32.75,81138.18,0.0,0.20439,0.0001,23.91453]
[1778664269032,32.75,81136.28,0.0,0.20422,0.0001,23.90203]
[1778664274054,32.76,81135.36,0.0,0.20414,0.0001,23.89369]
[1778664279075,32.76,81133.97,0.0,0.20401,0.0001,23.88475]
[1778664284082,32.76,81134.26,0.0,0.20407,0.0001,23.8887]
[1778664288565,32.77,81133.97,0.0,0.20406,0.0001,23.88796]
[1778664293708,32.77,81135.38,0.0,0.20423,0.0001,23.90017]
[1778664298742,32.77,81135.47,0.0,0.20427,0.0001,23.90287]
[1778664303752,32.78,81134.21,0.0,0.20416,0.0001,23.89512]
[1778664307899,32.78,81134.38,0.0,0.2042,0.0001,23.89779]
[1778664307909,32.78,81134.38,0.0,0.2042,0.0001,23.89779]
[1778664307966,32.78,81134.38,0.0,0.2042,0.0001,23.89779]
[1778664308756,32.78,81135.55,0.0,0.20433,0.0001,23.90713]
[1778664310915,32.78,81140.8,0.0,0.20487,0.0001,23.94641]
[1778664316764,32.78,81139.55,0.0,0.20476,0.0001,23.93846]
[1778664321768,32.79,81138.45,0.0,0.20466,0.0001,23.93149]
[1778664326773,32.79,81137.08,0.0,0.20455,0.0001,23.92289]
[1778664331778,32.79,81131.0,0.0,0.20391,0.0001,23.87479]
[1778664336783,32.79,81124.54,0.0,0.20327,0.0001,23.82767]
[1778664341784,32.8,81126.19,0.0,0.20345,0.0001,23.84089]
[1778664346791,32.8,81128.43,0.0,0.20369,0.0001,23.85852]
[1778664351799,32.8,81128.66,0.0,0.20373,0.0001,23.86138]
[1778664356847,32.8,81128.57,0.0,0.20373,0.0001,23.86158]
[1778664362809,32.8,81133.94,0.0,0.2043,0.0001,23.90258]
[1778664366756,32.8,81137.82,0.0,0.2047,0.0001,23.93186]
[1778664371795,32.8,81139.45,0.0,0.20488,0.0001,23.94429]
[1778664376804,32.81,81141.28,0.0,0.20507,0.0001,23.95829]
[1778664381891,32.81,81140.4,0.0,0.20498,0.0001,23.9522]
[1778664386892,32.81,81141.0,0.0,0.20505,0.0001,23.95703]
[1778664387285,32.81,81141.0,0.0,0.20505,0.0001,23.95703]
[1778664387584,32.81,81141.0,0.0,0.20505,0.0001,23.95708]
[1778664389836,32.81,81153.2,0.0,0.20631,0.0001,24.0477]
[1778664394862,32.81,81160.79,0.0,0.20706,0.0001,24.09984]
[1778664396860,32.81,81157.84,0.0,0.20676,0.0001,24.07781]
[1778664397844,32.81,81155.92,0.0,0.20656,0.0001,24.06371]
[1778664402849,32.81,81155.51,0.0,0.20652,0.0001,24.06106]
[1778664408424,32.81,81155.82,0.0,0.20656,0.0001,24.06376]
[1778664413922,32.81,81156.43,0.0,0.20663,0.0001,24.06887]
[1778664419867,32.81,81160.26,0.0,0.20704,0.0001,24.098]
[1778664423495,32.81,81164.25,0.0,0.20745,0.0001,24.1277]
[1778664423511,32.81,81164.25,0.0,0.20745,0.0001,24.12776]
[1778664428885,32.81,81165.91,0.0,0.20761,0.0001,24.13913]
[1778664433890,32.81,81166.46,0.0,0.20765,0.0001,24.14212]
[1778664438919,32.8,81166.87,0.0,0.20768,0.0001,24.14386]
[1778664443951,32.8,81169.4,0.0,0.20792,0.0001,24.16143]
[1778664448993,32.8,81171.07,0.0,0.20808,0.0001,24.17252]
[1778664452849,32.8,81172.34,0.0,0.20817,0.0001,24.17752]
[1778664452909,32.8,81173.06,0.0,0.20825,0.0001,24.18259]
[1778664457914,32.79,81175.8,0.0,0.20851,0.0001,24.2017]
[1778664462932,32.79,81178.53,0.0,0.20877,0.0001,24.21986]
[1778664463091,32.79,81178.53,0.0,0.20877,0.0001,24.21986]
[1778664463920,32.79,81178.78,0.0,0.20879,0.0001,24.22143]
[1778664468925,32.79,81179.56,0.0,0.20884,0.0001,24.22551]
[1778664474931,32.78,81179.44,0.0,0.2088,0.0001,24.22258]
[1778664479936,32.78,81180.09,0.0,0.20884,0.0001,24.2257]
[1778664484941,32.78,81180.93,0.0,0.20891,0.0001,24.23021]
[1778664489946,32.77,81181.61,0.0,0.20895,0.0001,24.23356]
[1778664494951,32.77,81181.61,0.0,0.20893,0.0001,24.23186]
[1778664499956,32.77,81190.16,0.0,0.20979,0.0001,24.29301]
[1778664505962,32.76,81187.7,0.0,0.2095,0.0001,24.27282]
[1778664510967,32.76,81186.42,0.0,0.20934,0.0001,24.2615]
[1778664515972,32.75,81184.03,0.0,0.20905,0.0001,24.23846]
[1778664520977,32.75,81184.4,0.0,0.20906,0.0001,24.23952]
[1778664526983,32.75,81183.33,0.0,0.20892,0.0001,24.22958]
[1778664532942,32.74,81187.54,0.0,0.20933,0.0001,24.25873]
[1778664537977,32.74,81185.31,0.0,0.20907,0.0001,24.24052]
[1778664543002,32.74,81183.75,0.0,0.20888,0.0001,24.22733]
[1778664548013,32.73,81185.16,0.0,0.20901,0.0001,24.23612]
[1778664553018,32.73,81184.91,0.0,0.20896,0.0001,24.23264]
[1778664558025,32.73,81183.28,0.0,0.20876,0.0001,24.21899]
[1778664559364,32.73,81183.18,0.0,0.20875,0.0001,24.21793]
[1778664559465,32.73,81183.18,0.0,0.20874,0.0001,24.21762]
[1778664561412,32.72,81182.48,0.0,0.20867,0.0001,24.21212]
[1778664561444,32.72,81182.48,0.0,0.20866,0.0001,24.21154]
[1778664567034,32.72,81178.76,0.0,0.20826,0.0001,24.18293]
[1778664572039,32.72,81178.29,0.0,0.20817,0.0001,24.1744]
[1778664573189,32.72,81176.75,0.0,0.208,0.0001,24.1627]
[1778664573238,32.72,81176.75,0.0,0.208,0.0001,24.1627]
[1778664573738,32.72,81176.75,0.0,0.208,0.0001,24.1627]
[1778664573787,32.72,81176.75,0.0,0.20799,0.0001,24.16225]
[1778664575042,32.72,81165.72,0.0,0.20685,0.0001,24.08018]
[1778664576489,32.72,81165.72,0.0,0.20685,0.0001,24.08002]
[1778664576514,32.72,81165.72,0.0,0.20685,0.0001,24.08002]
[1778664577839,32.72,81165.72,0.0,0.20685,0.0001,24.08002]
[1778664577847,32.72,81165.72,0.0,0.20685,0.0001,24.08002]
[1778664577917,32.72,81165.72,0.0,0.20684,0.0001,24.07986]
[1778664583050,32.71,81163.83,0.0,0.20664,0.0001,24.06493]
[1778664588055,32.7,81161.35,0.0,0.2063,0.0001,24.04117]
[1778664594064,32.7,81158.11,0.0,0.20595,0.0001,24.01607]
[1778664600071,32.7,81157.67,0.0,0.20589,0.0001,24.01188]
[1778664606077,32.7,81159.6,0.0,0.20608,0.0001,24.02518]
[1778664610082,32.7,81169.15,0.0,0.20706,0.0001,24.09556]
[1778664616088,32.7,81166.58,0.0,0.20678,0.0001,24.0754]
[1778664621093,32.69,81166.54,0.0,0.20676,0.0001,24.0743]
[1778664626098,32.69,81165.43,0.0,0.20663,0.0001,24.06529]
[1778664631107,32.69,81167.91,0.0,0.20686,0.0001,24.07954]
[1778664636112,32.69,81171.43,0.0,0.20721,0.0001,24.10482]
[1778664641117,32.69,81178.4,0.0,0.20792,0.0001,24.15545]
[1778664646122,32.68,81182.61,0.0,0.20834,0.0001,24.18547]
[1778664651127,32.68,81182.35,0.0,0.20829,0.0001,24.18214]
[1778664656132,32.68,81185.82,0.0,0.20863,0.0001,24.20657]
[1778664658403,32.68,81186.15,0.0,0.20866,0.0001,24.20871]
[1778664658648,32.68,81186.15,0.0,0.20866,0.0001,24.20871]
[1778664658690,32.68,81186.15,0.0,0.20866,0.0001,24.20871]
[1778664658898,32.68,81186.15,0.0,0.20866,0.0001,24.20871]
[1778664658929,32.68,81186.15,0.0,0.20866,0.0001,24.20871]
[1778664659111,32.68,81186.15,0.0,0.20866,0.0001,24.20871]
[1778664659135,32.68,81184.61,0.0,0.2085,0.0001,24.19706]
[1778664659137,32.68,81184.61,0.0,0.2085,0.0001,24.19706]
[1778664659320,32.68,81184.61,0.0,0.2085,0.0001,24.19706]
[1778664659343,32.68,81184.61,0.0,0.2085,0.0001,24.19706]
[1778664659525,32.68,81184.61,0.0,0.2085,0.0001,24.19706]
[1778664659556,32.68,81184.61,0.0,0.2085,0.0001,24.19706]
[1778664659563,32.68,81184.61,0.0,0.2085,0.0001,24.19706]
[1778664659729,32.68,81184.61,0.0,0.2085,0.0001,24.19706]
[1778664659749,32.68,81184.61,0.0,0.2085,0.0001,24.19706]
[1778664659933,32.68,81184.61,0.0,0.2085,0.0001,24.19706]
[1778664659952,32.68,81184.61,0.0,0.2085,0.0001,24.19706]
[1778664660029,32.68,81184.61,0.0,0.2085,0.0001,24.19683]
[1778664660180,32.68,81184.61,0.0,0.2085,0.0001,24.19683]
[1778664660341,32.68,81184.61,0.0,0.2085,0.0001,24.19683]
[1778664660365,32.68,81184.61,0.0,0.2085,0.0001,24.19683]
[1778664660559,32.68,81184.61,0.0,0.2085,0.0001,24.19683]
[1778664660575,32.68,81184.61,0.0,0.2085,0.0001,24.19683]
[1778664660778,32.68,81184.61,0.0,0.2085,0.0001,24.19683]
[1778664660813,32.68,81184.61,0.0,0.2085,0.0001,24.19683]
[1778664660823,32.68,81184.61,0.0,0.2085,0.0001,24.19683]
[1778664661071,32.68,81184.61,0.0,0.20849,0.0001,24.19667]
[1778664661801,32.68,81184.61,0.0,0.20849,0.0001,24.19667]
[1778664661809,32.68,81184.61,0.0,0.20849,0.0001,24.19667]
[1778664661815,32.68,81184.61,0.0,0.20849,0.0001,24.19667]
[1778664661841,32.68,81184.61,0.0,0.20849,0.0001,24.19667]
[1778664661881,32.68,81184.61,0.0,0.20849,0.0001,24.19667]
[1778664662042,32.68,81184.61,0.0,0.20849,0.0001,24.19667]
[1778664662065,32.68,81184.61,0.0,0.20849,0.0001,24.19667]
[1778664662079,32.68,81184.61,0.0,0.20849,0.0001,24.1966]
[1778664662261,32.68,81184.61,0.0,0.20849,0.0001,24.1966]
[1778664662274,32.68,81184.61,0.0,0.20849,0.0001,24.1966]
[1778664662463,32.68,81184.61,0.0,0.20849,0.0001,24.1966]
[1778664662483,32.68,81184.61,0.0,0.20849,0.0001,24.1966]
[1778664662685,32.68,81184.61,0.0,0.20849,0.0001,24.1966]
[1778664662703,32.68,81184.61,0.0,0.20849,0.0001,24.1966]
[1778664662902,32.68,81184.61,0.0,0.20849,0.0001,24.1966]
[1778664662919,32.68,81184.61,0.0,0.20849,0.0001,24.1966]
[1778664663114,32.68,81184.61,0.0,0.20849,0.0001,24.1966]
[1778664663124,32.68,81184.61,0.0,0.20849,0.0001,24.1966]
[1778664663139,32.68,81165.05,0.0,0.20646,0.0001,24.05116]
[1778664663317,32.68,81165.05,0.0,0.20646,0.0001,24.05116]
[1778664667931,32.68,81169.47,0.0,0.20691,0.0001,24.0837]
[1778664667936,32.68,81169.47,0.0,0.20691,0.0001,24.0837]
[1778664668144,32.68,81169.49,0.0,0.20692,0.0001,24.08377]
[1778664673149,32.68,81169.42,0.0,0.2069,0.0001,24.08273]
[1778664677770,32.67,81168.58,0.0,0.20681,0.0001,24.07612]
[1778664677803,32.67,81168.58,0.0,0.20681,0.0001,24.07612]
[1778664677896,32.67,81168.58,0.0,0.20681,0.0001,24.07612]
[1778664677901,32.67,81168.58,0.0,0.20681,0.0001,24.07612]
[1778664677917,32.67,81168.58,0.0,0.20681,0.0001,24.07612]
[1778664677925,32.67,81168.58,0.0,0.20681,0.0001,24.07612]
[1778664677957,32.67,81168.58,0.0,0.20681,0.0001,24.07612]
[1778664678001,32.67,81168.58,0.0,0.20681,0.0001,24.07612]
[1778664678018,32.67,81168.58,0.0,0.20681,0.0001,24.07612]
[1778664678154,32.67,81168.25,0.0,0.20677,0.0001,24.07355]
[1778664678169,32.67,81168.25,0.0,0.20677,0.0001,24.07355]
[1778664678190,32.67,81168.25,0.0,0.20677,0.0001,24.07355]
[1778664678192,32.67,81168.25,0.0,0.20677,0.0001,24.07355]
[1778664678195,32.67,81168.25,0.0,0.20677,0.0001,24.07355]
[1778664678229,32.67,81168.25,0.0,0.20677,0.0001,24.07355]
[1778664678507,32.67,81168.25,0.0,0.20677,0.0001,24.07355]
[1778664678523,32.67,81168.25,0.0,0.20677,0.0001,24.07355]
[1778664678652,32.67,81168.25,0.0,0.20677,0.0001,24.07355]
[1778664678672,32.67,81168.25,0.0,0.20677,0.0001,24.07355]
[1778664678697,32.67,81168.25,0.0,0.20677,0.0001,24.07355]
[1778664678736,32.67,81168.25,0.0,0.20677,0.0001,24.07355]
[1778664678757,32.67,81168.25,0.0,0.20677,0.0001,24.07355]
[1778664678785,32.67,81168.25,0.0,0.20677,0.0001,24.07355]
[1778664678862,32.67,81168.25,0.0,0.20677,0.0001,24.07355]
[1778664678874,32.67,81168.25,0.0,0.20677,0.0001,24.07355]
[1778664678883,32.67,81168.25,0.0,0.20677,0.0001,24.07355]
[1778664678903,32.67,81168.25,0.0,0.20677,0.0001,24.07355]
[1778664678967,32.67,81168.25,0.0,0.20677,0.0001,24.07355]
[1778664678989,32.67,81168.25,0.0,0.20677,0.0001,24.07355]
[1778664679017,32.67,81168.25,0.0,0.20677,0.0001,24.07355]
[1778664679072,32.67,81168.25,0.0,0.20677,0.0001,24.07355]
[1778664679093,32.67,81168.25,0.0,0.20677,0.0001,24.07355]
[1778664679105,32.67,81168.25,0.0,0.20677,0.0001,24.07355]
[1778664679148,32.67,81168.25,0.0,0.20677,0.0001,24.07346]
[1778664679261,32.67,81168.25,0.0,0.20677,0.0001,24.07346]
[1778664679280,32.67,81168.25,0.0,0.20677,0.0001,24.07346]
[1778664679429,32.67,81168.25,0.0,0.20677,0.0001,24.07346]
[1778664679457,32.67,81168.25,0.0,0.20677,0.0001,24.07346]
[1778664679513,32.67,81168.25,0.0,0.20677,0.0001,24.07346]
[1778664679544,32.67,81168.25,0.0,0.20677,0.0001,24.07346]
[1778664680076,32.67,81168.25,0.0,0.20677,0.0001,24.07336]
[1778664680226,32.67,81168.25,0.0,0.20677,0.0001,24.07336]
[1778664680627,32.67,81168.25,0.0,0.20677,0.0001,24.07336]
[1778664680647,32.67,81168.25,0.0,0.20677,0.0001,24.07336]
[1778664681157,32.67,81169.04,0.0,0.20685,0.0001,24.07906]
[1778664682267,32.67,81169.04,0.0,0.20685,0.0001,24.07906]
[1778664683159,32.67,81170.11,0.0,0.20696,0.0001,24.08696]
[1778664684889,32.67,81168.53,0.0,0.20679,0.0001,24.07506]
[1778664688164,32.67,81168.67,0.0,0.2068,0.0001,24.07573]
[1778664693169,32.67,81167.24,0.0,0.20663,0.0001,24.06107]
[1778664699111,32.67,81170.58,0.0,0.20697,0.0001,24.08546]
[1778664704146,32.67,81171.97,0.0,0.2071,0.0001,24.09527]
[1778664709181,32.67,81167.62,0.0,0.20665,0.0001,24.06249]
[1778664714193,32.67,81166.92,0.0,0.20657,0.0001,24.05699]
[1778664719198,32.67,81167.02,0.0,0.20657,0.0001,24.05737]
[1778664720531,32.67,81165.71,0.0,0.20644,0.0001,24.04756]
[1778664721200,32.67,81165.53,0.0,0.20642,0.0001,24.04614]
[1778664723265,32.67,81167.46,0.0,0.20662,0.0001,24.06038]
[1778664723274,32.67,81167.46,0.0,0.20662,0.0001,24.06038]
[1778664723303,32.67,81167.46,0.0,0.20662,0.0001,24.06038]
[1778664724203,32.67,81169.25,0.0,0.2068,0.0001,24.07369]
[1778664729208,32.67,81172.01,0.0,0.20708,0.0001,24.09371]
[1778664733212,32.66,81202.36,0.0,0.21023,0.0001,24.31842]
[1778664737216,32.66,81212.88,0.0,0.21133,0.00011,24.39569]
[1778664742221,32.66,81219.35,0.0,0.21199,0.00011,24.44262]
[1778664747227,32.66,81225.75,0.0,0.21265,0.00011,24.48855]
[1778664749359,32.66,81225.52,0.0,0.21261,0.00011,24.48635]
[1778664749380,32.66,81225.52,0.0,0.21261,0.00011,24.48635]
[1778664749922,32.66,81225.52,0.0,0.21261,0.00011,24.48635]
[1778664750230,32.66,81223.46,0.0,0.21239,0.00011,24.47093]
[1778664755246,32.66,81222.18,0.0,0.21222,0.00011,24.45676]
[1778664760280,32.65,81220.48,0.0,0.21203,0.00011,24.44318]
[1778664762223,32.65,81220.48,0.0,0.21202,0.00011,24.44276]
[1778664762241,32.65,81220.77,0.0,0.21205,0.00011,24.44495]
[1778664766316,32.65,81213.35,0.0,0.21126,0.00011,24.38923]
[1778664766329,32.65,81213.35,0.0,0.21126,0.00011,24.38923]
[1778664767246,32.65,81212.46,0.0,0.21116,0.00011,24.38234]
[1778664770249,32.65,81222.77,0.0,0.21224,0.00011,24.45823]
[1778664774298,32.65,81223.72,0.0,0.21233,0.00011,24.4648]
[1778664775254,32.65,81222.63,0.0,0.21222,0.00011,24.45673]
[1778664778257,32.65,81235.55,0.0,0.21358,0.00011,24.55169]
[1778664782703,32.65,81245.05,0.0,0.21457,0.00011,24.621]
[1778664788270,32.64,81269.17,0.0,0.21712,0.00011,24.79749]
[1778664789616,32.64,81268.87,0.0,0.21708,0.00011,24.79501]
[1778664789638,32.64,81268.87,0.0,0.21708,0.00011,24.79501]
[1778664790882,32.64,81268.87,0.0,0.21708,0.00011,24.79473]
[1778664790894,32.64,81268.87,0.0,0.21708,0.00011,24.79473]
[1778664791273,32.64,81267.29,0.0,0.2169,0.00011,24.78262]
[1778664792960,32.64,81267.29,0.0,0.2169,0.00011,24.78262]
[1778664792977,32.64,81267.29,0.0,0.2169,0.00011,24.78262]
[1778664796278,32.64,81257.71,0.0,0.21587,0.00011,24.71113]
[1778664801283,32.64,81259.43,0.0,0.21602,0.00011,24.72173]
[1778664806288,32.63,81257.38,0.0,0.21578,0.00011,24.70532]
[1778664811295,32.63,81247.24,0.0,0.21466,0.00011,24.6257]
[1778664816300,32.63,81241.54,0.0,0.21404,0.00011,24.58265]
[1778664817273,32.63,81241.54,0.0,0.21404,0.00011,24.58265]
[1778664817315,32.63,81237.05,0.0,0.21357,0.00011,24.54936]
[1778664817497,32.63,81237.05,0.0,0.21357,0.00011,24.54936]
[1778664817501,32.63,81237.05,0.0,0.21357,0.00011,24.54936]
[1778664817510,32.63,81237.05,0.0,0.21357,0.00011,24.54936]
[1778664817524,32.63,81237.05,0.0,0.21357,0.00011,24.54936]
[1778664817528,32.63,81237.05,0.0,0.21357,0.00011,24.54936]
[1778664818302,32.63,81237.52,0.0,0.21361,0.00011,24.55264]
[1778664819538,32.63,81237.68,0.0,0.21363,0.00011,24.5537]
[1778664819561,32.63,81237.68,0.0,0.21363,0.00011,24.5537]
[1778664819783,32.63,81237.68,0.0,0.21363,0.00011,24.5537]
[1778664819998,32.63,81237.68,0.0,0.21363,0.00011,24.55355]
[1778664821609,32.63,81237.68,0.0,0.21362,0.00011,24.55342]
[1778664822069,32.63,81237.68,0.0,0.21362,0.00011,24.5533]
[1778664824308,32.63,81226.22,0.0,0.21241,0.00011,24.46839]
[1778664824396,32.63,81226.22,0.0,0.21241,0.00011,24.46839]
[1778664824426,32.63,81226.22,0.0,0.21241,0.00011,24.46839]
[1778664824768,32.63,81226.22,0.0,0.21241,0.00011,24.46839]
[1778664824852,32.63,81226.22,0.0,0.21241,0.00011,24.46839]
[1778664825712,32.63,81226.22,0.0,0.2124,0.00011,24.46807]
[1778664825719,32.63,81226.22,0.0,0.2124,0.00011,24.46807]
[1778664825789,32.63,81226.22,0.0,0.2124,0.00011,24.46807]
[1778664825845,32.63,81226.22,0.0,0.2124,0.00011,24.46807]
[1778664825990,32.63,81226.22,0.0,0.2124,0.00011,24.46807]
[1778664826038,32.63,81226.22,0.0,0.2124,0.00011,24.46807]
[1778664826194,32.63,81226.22,0.0,0.2124,0.00011,24.46807]
[1778664826219,32.63,81226.22,0.0,0.2124,0.00011,24.46807]
[1778664826224,32.63,81226.22,0.0,0.2124,0.00011,24.4681]
[1778664826407,32.63,81226.22,0.0,0.2124,0.00011,24.4681]
[1778664826424,32.63,81226.22,0.0,0.2124,0.00011,24.4681]
[1778664826624,32.63,81226.22,0.0,0.2124,0.00011,24.4681]
[1778664826665,32.63,81226.22,0.0,0.2124,0.00011,24.4681]
[1778664826830,32.63,81226.22,0.0,0.2124,0.00011,24.4681]
[1778664826953,32.63,81226.22,0.0,0.2124,0.00011,24.4681]
[1778664827061,32.63,81226.22,0.0,0.2124,0.00011,24.4681]
[1778664827076,32.63,81226.22,0.0,0.2124,0.00011,24.4681]
[1778664827087,32.63,81226.22,0.0,0.2124,0.00011,24.4681]
[1778664827089,32.63,81226.22,0.0,0.2124,0.00011,24.4681]
[1778664827311,32.63,81214.91,0.0,0.21121,0.00011,24.38432]
[1778664832316,32.62,81216.62,0.0,0.21139,0.00011,24.39682]
[1778664838322,32.62,81220.51,0.0,0.21179,0.00011,24.42497]
[1778664841425,32.62,81220.27,0.0,0.21176,0.00011,24.42273]
[1778664841428,32.62,81220.27,0.0,0.21176,0.00011,24.42273]
[1778664841443,32.62,81220.27,0.0,0.21176,0.00011,24.42273]
[1778664841507,32.62,81220.27,0.0,0.21176,0.00011,24.42273]
[1778664841532,32.62,81220.27,0.0,0.21176,0.00011,24.42273]
[1778664841570,32.62,81220.27,0.0,0.21176,0.00011,24.42273]
[1778664841592,32.62,81220.27,0.0,0.21176,0.00011,24.42273]
[1778664841619,32.62,81220.27,0.0,0.21176,0.00011,24.42273]
[1778664841759,32.62,81220.27,0.0,0.21176,0.00011,24.42273]
[1778664841768,32.62,81220.27,0.0,0.21176,0.00011,24.42273]
[1778664841780,32.62,81220.27,0.0,0.21176,0.00011,24.42273]
[1778664841799,32.62,81220.27,0.0,0.21176,0.00011,24.42273]
[1778664841906,32.62,81220.27,0.0,0.21176,0.00011,24.42273]
[1778664841920,32.62,81220.27,0.0,0.21176,0.00011,24.42273]
[1778664841927,32.62,81220.27,0.0,0.21176,0.00011,24.42273]
[1778664841948,32.62,81220.27,0.0,0.21176,0.00011,24.42273]
[1778664842095,32.62,81220.27,0.0,0.21176,0.00011,24.42273]
[1778664842112,32.62,81220.27,0.0,0.21176,0.00011,24.42273]
[1778664842117,32.62,81220.27,0.0,0.21176,0.00011,24.42273]
[1778664842124,32.62,81220.27,0.0,0.21176,0.00011,24.42273]
[1778664842213,32.62,81220.27,0.0,0.21176,0.00011,24.42258]
[1778664842431,32.62,81220.27,0.0,0.21176,0.00011,24.42258]
[1778664842441,32.62,81220.27,0.0,0.21176,0.00011,24.42258]
[1778664843327,32.62,81219.7,0.0,0.21169,0.00011,24.41816]
[1778664848332,32.62,81216.54,0.0,0.21135,0.00011,24.39398]
[1778664853332,32.62,81215.82,0.0,0.21126,0.00011,24.38805]
[1778664854667,32.62,81216.09,0.0,0.21129,0.00011,24.38973]
[1778664855339,32.62,81215.92,0.0,0.21127,0.00011,24.38831]
[1778664860344,32.62,81213.99,0.0,0.21106,0.00011,24.37333]
[1778664860365,32.62,81213.99,0.0,0.21106,0.00011,24.37333]
[1778664860383,32.62,81213.99,0.0,0.21106,0.00011,24.37333]
[1778664860511,32.62,81213.99,0.0,0.21106,0.00011,24.37333]
[1778664860520,32.62,81213.99,0.0,0.21106,0.00011,24.37333]
[1778664861250,32.62,81213.99,0.0,0.21105,0.00011,24.37319]
[1778664867351,32.62,81212.1,0.0,0.21084,0.00011,24.35849]
[1778664870765,32.61,81212.71,0.0,0.2109,0.00011,24.36267]
[1778664871355,32.61,81212.55,0.0,0.21086,0.00011,24.35779]
[1778664876356,32.61,81215.29,0.0,0.21114,0.00011,24.37748]
[1778664878996,32.61,81216.4,0.0,0.21126,0.00011,24.38543]
[1778664879011,32.61,81216.4,0.0,0.21126,0.00011,24.38543]
[1778664879032,32.61,81216.4,0.0,0.21125,0.00011,24.38529]
[1778664881091,32.61,81216.4,0.0,0.21125,0.00011,24.38515]
[1778664881154,32.61,81216.4,0.0,0.21125,0.00011,24.38501]
[1778664886373,32.61,81220.18,0.0,0.21163,0.00011,24.41221]
[1778664891378,32.61,81219.65,0.0,0.21157,0.00011,24.40747]
[1778664896383,32.61,81225.62,0.0,0.21218,0.00011,24.45084]
[1778664901388,32.6,81226.89,0.0,0.2123,0.00011,24.45911]
[1778664906638,32.6,81232.12,0.0,0.21283,0.00011,24.49648]
[1778664913403,32.6,81236.65,0.0,0.21329,0.00011,24.52854]
[1778664918407,32.6,81237.72,0.0,0.21339,0.00011,24.53582]
[1778664923412,32.6,81247.24,0.0,0.21439,0.00011,24.60535]
[1778664928417,32.59,81244.64,0.0,0.2141,0.00011,24.58523]
[1778664933422,32.58,81242.62,0.0,0.21379,0.00011,24.56181]
[1778664938795,32.58,81239.04,0.0,0.2134,0.00011,24.53465]
[1778664944434,32.58,81239.66,0.0,0.21346,0.00011,24.53853]
[1778664949439,32.58,81231.53,0.0,0.21259,0.00011,24.47786]
[1778664954444,32.58,81228.4,0.0,0.21225,0.00011,24.45435]
[1778664955894,32.58,81228.4,0.0,0.21225,0.00011,24.45428]
[1778664955909,32.58,81228.4,0.0,0.21225,0.00011,24.45428]
[1778664956983,32.58,81231.68,0.0,0.2126,0.00011,24.47859]
[1778664956988,32.58,81231.68,0.0,0.2126,0.00011,24.47859]
[1778664957009,32.58,81231.68,0.0,0.2126,0.00011,24.47859]
[1778664957248,32.58,81231.68,0.0,0.2126,0.00011,24.47834]
[1778664959020,32.58,81231.68,0.0,0.2126,0.00011,24.47834]
[1778664959225,32.58,81231.68,0.0,0.21259,0.00011,24.47805]
[1778664961453,32.58,81254.88,0.0,0.21504,0.00011,24.64905]
[1778664966458,32.58,81270.78,0.0,0.21672,0.00011,24.76519]
[1778664971463,32.57,81269.14,0.0,0.21653,0.00011,24.75205]
[1778664976468,32.57,81272.06,0.0,0.21683,0.00011,24.77243]
[1778664981473,32.57,81274.0,0.0,0.21701,0.00011,24.78523]
[1778664986478,32.56,81276.48,0.0,0.21726,0.00011,24.80223]
[1778664988423,32.56,81276.02,0.0,0.2172,0.00011,24.79856]
[1778664988448,32.56,81276.02,0.0,0.2172,0.00011,24.79856]
[1778664989769,32.56,81273.19,0.0,0.2169,0.00011,24.7775]
[1778664989778,32.56,81273.19,0.0,0.2169,0.00011,24.7775]
[1778664990482,32.56,81269.55,0.0,0.21651,0.00011,24.75051]
[1778664995487,32.56,81262.11,0.0,0.21567,0.00011,24.69085]
[1778665000492,32.56,81258.52,0.0,0.21527,0.00011,24.66319]
[1778665006498,32.56,81255.75,0.0,0.21496,0.00011,24.64146]
[1778665011503,32.55,81253.01,0.0,0.21466,0.00011,24.62054]
[1778665016508,32.55,81262.54,0.0,0.21566,0.00011,24.69034]
[1778665022446,32.55,81262.14,0.0,0.21561,0.00011,24.68665]
[1778665027482,32.55,81260.34,0.0,0.21541,0.00011,24.67281]
[1778665032518,32.55,81258.23,0.0,0.21518,0.00011,24.65673]
[1778665037531,32.55,81256.33,0.0,0.21497,0.00011,24.6422]
[1778665042536,32.55,81259.53,0.0,0.2153,0.00011,24.66538]
[1778665046540,32.55,81271.38,0.0,0.21656,0.00011,24.7522]
[1778665051545,32.54,81278.67,0.0,0.2173,0.00011,24.80115]
[1778665056550,32.54,81280.04,0.0,0.21742,0.00011,24.80984]
[1778665061555,32.54,81285.06,0.0,0.21794,0.00011,24.84535]
[1778665066560,32.54,81287.08,0.0,0.21813,0.00011,24.85868]
[1778665072566,32.53,81286.41,0.0,0.21803,0.00011,24.85191]
[1778665078572,32.53,81286.24,0.0,0.21799,0.00011,24.84894]
[1778665084578,32.52,81292.16,0.0,0.21859,0.00011,24.89054]
[1778665089583,32.52,81293.63,0.0,0.21872,0.00011,24.89957]
[1778665094588,32.52,81294.06,0.0,0.21874,0.00011,24.90091]
[1778665099593,32.51,81291.68,0.0,0.21846,0.00011,24.88169]
[1778665104598,32.51,81292.09,0.0,0.21848,0.00011,24.88306]
[1778665109603,32.51,81292.19,0.0,0.21847,0.00011,24.88212]
[1778665111586,32.51,81292.19,0.0,0.21846,0.00011,24.88179]
[1778665111591,32.51,81292.19,0.0,0.21846,0.00011,24.88179]
[1778665111593,32.51,81292.19,0.0,0.21846,0.00011,24.88179]
[1778665112606,32.5,81291.73,0.0,0.21838,0.00011,24.87415]
[1778665117611,32.5,81284.33,0.0,0.21757,0.00011,24.81839]
[1778665122643,32.5,81283.85,0.0,0.21749,0.00011,24.81358]
[1778665127679,32.5,81285.0,0.0,0.2176,0.00011,24.82082]
[1778665132689,32.49,81285.32,0.0,0.21761,0.00011,24.82185]
[1778665136630,32.49,81272.46,0.0,0.21622,0.00011,24.72607]
[1778665141635,32.49,81270.17,0.0,0.21597,0.00011,24.70855]
[1778665146647,32.49,81266.6,0.0,0.21558,0.00011,24.68163]
[1778665151657,32.49,81266.62,0.0,0.21557,0.00011,24.68125]
[1778665156676,32.49,81268.3,0.0,0.21574,0.00011,24.69316]
[1778665159671,32.49,81278.67,0.0,0.21685,0.00011,24.76917]
[1778665164694,32.48,81274.77,0.0,0.21641,0.00011,24.73949]
[1778665172672,32.48,81278.1,0.0,0.21673,0.00011,24.75902]
[1778665177677,32.48,81281.71,0.0,0.2171,0.00011,24.78477]
[1778665182681,32.48,81281.19,0.0,0.21703,0.00011,24.77991]
[1778665187690,32.47,81281.17,0.0,0.21701,0.00011,24.77855]
[1778665192698,32.47,81282.75,0.0,0.21717,0.00011,24.78936]
[1778665197699,32.47,81282.75,0.0,0.21715,0.00011,24.7883]
[1778665202777,32.47,81283.13,0.0,0.21717,0.00011,24.79008]
[1778665207813,32.47,81284.47,0.0,0.2173,0.00011,24.79882]
[1778665212884,32.46,81284.63,0.0,0.2173,0.00011,24.79894]
[1778665217934,32.46,81283.98,0.0,0.21721,0.00011,24.79283]
[1778665222993,32.46,81280.52,0.0,0.21683,0.00011,24.76649]
[1778665228071,32.46,81280.67,0.0,0.21683,0.00011,24.76667]
[1778665233084,32.46,81282.64,0.0,0.21701,0.00011,24.77658]
[1778665233589,32.46,81282.64,0.0,0.21701,0.00011,24.77658]
[1778665234734,32.46,81270.22,0.0,0.21567,0.00011,24.68455]
[1778665239739,32.45,81272.22,0.0,0.21588,0.00011,24.69887]
[1778665244744,32.45,81272.74,0.0,0.21593,0.00011,24.70219]
[1778665249749,32.45,81271.32,0.0,0.21577,0.00011,24.69112]
[1778665253627,32.45,81267.32,0.0,0.21534,0.00011,24.66137]
[1778665256756,32.45,81278.39,0.0,0.21651,0.00011,24.74287]
[1778665261761,32.45,81276.96,0.0,0.21635,0.00011,24.73152]
[1778665267271,32.45,81270.49,0.0,0.21565,0.00011,24.68315]
[1778665272772,32.45,81267.43,0.0,0.21532,0.00011,24.66021]
[1778665278586,32.45,81270.58,0.0,0.21565,0.00011,24.68312]
[1778665283638,32.45,81270.53,0.0,0.21564,0.00011,24.68233]
[1778665288788,32.44,81271.1,0.0,0.21569,0.00011,24.68594]
[1778665293793,32.44,81265.25,0.0,0.21504,0.00011,24.63878]
[1778665298798,32.44,81262.6,0.0,0.21475,0.00011,24.61905]
[1778665303469,32.44,81261.58,0.0,0.21464,0.00011,24.61143]
[1778665308034,32.44,81259.94,0.0,0.21447,0.00011,24.5993]
[1778665309615,32.44,81256.53,0.0,0.21411,0.00011,24.57409]
[1778665314813,32.44,81254.29,0.0,0.21387,0.00011,24.5577]
[1778665319819,32.45,81251.28,0.0,0.21356,0.00011,24.53579]
[1778665324836,32.45,81245.16,0.0,0.21292,0.00011,24.49097]
[1778665329850,32.45,81241.66,0.0,0.21256,0.00011,24.46591]
[1778665334856,32.45,81240.26,0.0,0.21242,0.00011,24.45623]
[1778665339870,32.45,81237.83,0.0,0.21218,0.00011,24.43906]
[1778665340173,32.45,81237.83,0.0,0.21218,0.00011,24.43906]
[1778665342844,32.45,81237.03,0.0,0.2121,0.00011,24.43352]
[1778665347879,32.46,81236.92,0.0,0.21211,0.00011,24.4344]
[1778665348848,32.46,81224.41,0.0,0.21079,0.00011,24.34149]
[1778665353867,32.46,81224.65,0.0,0.21082,0.00011,24.34091]
[1778665354496,32.46,81224.65,0.0,0.21082,0.00011,24.34091]
[1778665359529,32.46,81224.57,0.0,0.21083,0.00011,24.34212]
[1778665364534,32.47,81224.49,0.0,0.21084,0.00011,24.34274]
[1778665369558,32.47,81224.7,0.0,0.21089,0.00011,24.34574]
[1778665374561,32.47,81223.47,0.0,0.21078,0.00011,24.33838]
[1778665379592,32.47,81221.9,0.0,0.21064,0.00011,24.3279]
[1778665384624,32.48,81222.52,0.0,0.21072,0.00011,24.33409]
[1778665389637,32.48,81221.52,0.0,0.21065,0.00011,24.32846]
[1778665394640,32.48,81221.34,0.0,0.21065,0.00011,24.32841]
[1778665399665,32.49,81221.96,0.0,0.21073,0.00011,24.33453]
[1778665404673,32.49,81222.83,0.0,0.21085,0.00011,24.34271]
[1778665409685,32.49,81222.97,0.0,0.21088,0.00011,24.34488]
[1778665414728,32.49,81223.17,0.0,0.2109,0.00011,24.34416]
[1778665419786,32.5,81222.96,0.0,0.2109,0.00011,24.34405]
[1778665424797,32.5,81222.43,0.0,0.21087,0.00011,24.34154]
[1778665429827,32.5,81222.94,0.0,0.21094,0.00011,24.34669]
[1778665434872,32.51,81224.61,0.0,0.21114,0.00011,24.36045]
[1778665439915,32.51,81224.77,0.0,0.21117,0.00011,24.36288]
[1778665444930,32.51,81224.94,0.0,0.21121,0.00011,24.36542]
[1778665449953,32.51,81224.78,0.0,0.21121,0.00011,24.36545]
[1778665454957,32.52,81224.11,0.0,0.21116,0.00011,24.36198]
[1778665459962,32.52,81224.26,0.0,0.21119,0.00011,24.36434]
[1778665464989,32.52,81224.42,0.0,0.21123,0.00011,24.36675]
[1778665470018,32.52,81224.72,0.0,0.21128,0.00011,24.37018]
[1778665475037,32.53,81226.79,0.0,0.21149,0.00011,24.3831]
[1778665477675,32.53,81226.87,0.0,0.21151,0.00011,24.38413]
[1778665477701,32.53,81226.87,0.0,0.21151,0.00011,24.38413]
[1778665477710,32.53,81226.87,0.0,0.21151,0.00011,24.38435]
[1778665482743,32.53,81224.79,0.0,0.2113,0.00011,24.36977]
[1778665485750,32.53,81223.27,0.0,0.21115,0.00011,24.35916]
[1778665485757,32.53,81223.27,0.0,0.21115,0.00011,24.35916]
[1778665485846,32.53,81223.27,0.0,0.21116,0.00011,24.35929]
[1778665490998,32.53,81222.81,0.0,0.2111,0.00011,24.35563]
[1778665496004,32.53,81226.19,0.0,0.21146,0.00011,24.38054]
[1778665501009,32.53,81225.92,0.0,0.21143,0.00011,24.37828]
[1778665506014,32.53,81225.46,0.0,0.21137,0.00011,24.37451]
[1778665511019,32.53,81225.44,0.0,0.21137,0.00011,24.37413]
[1778665516024,32.53,81225.79,0.0,0.2114,0.00011,24.37647]
[1778665521029,32.53,81225.27,0.0,0.21134,0.00011,24.37235]
[1778665526034,32.53,81220.2,0.0,0.2108,0.00011,24.33438]
[1778665532012,32.53,81219.68,0.0,0.21072,0.00011,24.3267]
[1778665534277,32.53,81226.1,0.0,0.2114,0.00011,24.37426]
[1778665535297,32.53,81226.1,0.0,0.2114,0.00011,24.37421]
[1778665540051,32.53,81237.73,0.0,0.21262,0.00011,24.46043]
[1778665545959,32.52,81236.76,0.0,0.21252,0.00011,24.45309]
[1778665551062,32.52,81235.24,0.0,0.21235,0.00011,24.44113]
[1778665556067,32.52,81233.79,0.0,0.21218,0.00011,24.42962]
[1778665561072,32.52,81232.23,0.0,0.21201,0.00011,24.41738]
[1778665566077,32.52,81231.16,0.0,0.21189,0.00011,24.40883]
[1778665572083,32.52,81229.76,0.0,0.21173,0.00011,24.39771]
[1778665578089,32.52,81235.35,0.0,0.21232,0.00011,24.43917]
[1778665583094,32.52,81235.75,0.0,0.21236,0.00011,24.44206]
[1778665586568,32.52,81234.45,0.0,0.21222,0.00011,24.43237]
[1778665586660,32.52,81234.45,0.0,0.21222,0.00011,24.43237]
[1778665593104,32.52,81239.55,0.0,0.21273,0.00011,24.46608]
[1778665598676,32.51,81236.74,0.0,0.21242,0.00011,24.44433]
[1778665604116,32.51,81234.54,0.0,0.21218,0.00011,24.42716]
[1778665609120,32.51,81234.05,0.0,0.21211,0.00011,24.42282]
[1778665615126,32.51,81232.32,0.0,0.21192,0.00011,24.40927]
[1778665621132,32.51,81228.9,0.0,0.21155,0.00011,24.38325]
[1778665626717,32.51,81228.64,0.0,0.21152,0.00011,24.38091]
[1778665632148,32.51,81227.65,0.0,0.21141,0.00011,24.37369]
[1778665637153,32.51,81227.77,0.0,0.21143,0.00011,24.37496]
[1778665642158,32.51,81228.15,0.0,0.21147,0.00011,24.37791]
[1778665647163,32.51,81228.19,0.0,0.21148,0.00011,24.37842]
[1778665652168,32.51,81229.22,0.0,0.21156,0.00011,24.38211]
[1778665657173,32.51,81230.32,0.0,0.21167,0.00011,24.38982]
[1778665657714,32.51,81230.32,0.0,0.21167,0.00011,24.38982]
[1778665662757,32.51,81222.01,0.0,0.21079,0.00011,24.32775]
[1778665667766,32.51,81221.07,0.0,0.21069,0.00011,24.32069]
[1778665672790,32.51,81223.55,0.0,0.21095,0.00011,24.339]
[1778665676707,32.51,81224.23,0.0,0.21102,0.00011,24.34385]
[1778665681748,32.51,81231.42,0.0,0.21177,0.00011,24.39698]
[1778665686797,32.51,81237.13,0.0,0.21237,0.00011,24.43902]
[1778665691809,32.51,81235.91,0.0,0.21225,0.00011,24.43032]
[1778665699185,32.51,81234.5,0.0,0.21212,0.00011,24.42113]
[1778665704220,32.51,81234.54,0.0,0.21214,0.00011,24.42237]
[1778665709232,32.51,81234.53,0.0,0.21215,0.00011,24.42318]
[1778665714237,32.51,81232.11,0.0,0.21188,0.00011,24.40247]
[1778665714579,32.51,81232.11,0.0,0.21188,0.00011,24.40247]
[1778665715640,32.51,81232.03,0.0,0.21188,0.00011,24.40211]
[1778665718241,32.52,81221.95,0.0,0.21083,0.00011,24.32794]
[1778665723246,32.52,81225.66,0.0,0.21124,0.00011,24.35685]
[1778665728251,32.52,81236.48,0.0,0.2124,0.00011,24.43822]
[1778665733272,32.52,81238.13,0.0,0.2126,0.00011,24.45232]
[1778665738277,32.53,81236.73,0.0,0.21246,0.00011,24.4428]
[1778665743282,32.53,81237.89,0.0,0.21259,0.00011,24.45193]
[1778665748287,32.53,81237.22,0.0,0.21253,0.00011,24.44765]
[1778665754292,32.53,81236.88,0.0,0.21251,0.00011,24.44603]
[1778665759295,32.53,81236.9,0.0,0.21252,0.00011,24.44692]
[1778665765301,32.53,81236.88,0.0,0.21254,0.00011,24.44769]
[1778665770306,32.54,81244.6,0.0,0.21337,0.00011,24.50591]
[1778665775311,32.54,81245.0,0.0,0.2134,0.00011,24.50623]
[1778665780875,32.54,81245.36,0.0,0.21346,0.00011,24.51024]
[1778665786322,32.54,81242.98,0.0,0.21323,0.00011,24.49384]
[1778665792118,32.55,81242.47,0.0,0.21319,0.00011,24.49118]
[1778665797163,32.55,81235.89,0.0,0.21251,0.00011,24.44327]
[1778665798334,32.55,81221.65,0.0,0.21101,0.00011,24.33828]
[1778665800336,32.55,81210.67,0.0,0.20986,0.00011,24.25713]
[1778665806342,32.55,81214.15,0.0,0.21024,0.00011,24.28368]
[1778665813187,32.55,81216.47,0.0,0.21049,0.00011,24.30169]
[1778665818353,32.55,81216.97,0.0,0.21055,0.00011,24.30556]
[1778665823358,32.55,81217.46,0.0,0.2106,0.00011,24.3094]
[1778665828363,32.55,81217.67,0.0,0.21063,0.00011,24.31102]
[1778665833368,32.55,81218.05,0.0,0.21065,0.00011,24.31034]
[1778665838373,32.55,81218.0,0.0,0.21064,0.00011,24.31007]
[1778665844379,32.55,81217.95,0.0,0.21064,0.00011,24.30983]
[1778665849384,32.55,81217.75,0.0,0.21062,0.00011,24.30845]
[1778665854389,32.55,81218.11,0.0,0.21066,0.00011,24.3112]
[1778665859394,32.55,81217.98,0.0,0.21065,0.00011,24.31031]
[1778665865343,32.55,81217.86,0.0,0.21064,0.00011,24.30952]
[1778665870405,32.55,81217.6,0.0,0.21061,0.00011,24.3077]
[1778665875410,32.55,81217.19,0.0,0.21057,0.00011,24.30477]
[1778665880415,32.56,81217.23,0.0,0.21057,0.00011,24.3052]
[1778665887422,32.56,81217.16,0.0,0.21057,0.00011,24.30482]
[1778665892566,32.56,81217.38,0.0,0.21057,0.00011,24.30291]
[1778665894041,32.56,81225.76,0.0,0.21146,0.00011,24.36515]
[1778665899433,32.56,81228.1,0.0,0.2117,0.00011,24.3825]
[1778665904438,32.56,81226.06,0.0,0.21149,0.00011,24.36757]
[1778665910365,32.56,81226.78,0.0,0.21157,0.00011,24.37315]
[1778665915450,32.56,81227.53,0.0,0.21164,0.00011,24.37845]
[1778665921455,32.56,81226.27,0.0,0.21151,0.00011,24.36877]
[1778665927461,32.55,81228.89,0.0,0.21178,0.00011,24.3879]
[1778665934468,32.55,81231.5,0.0,0.21205,0.00011,24.40671]
[1778665939473,32.55,81231.64,0.0,0.21205,0.00011,24.40724]
[1778665945479,32.55,81231.53,0.0,0.21203,0.00011,24.40588]
[1778665950483,32.55,81229.38,0.0,0.2118,0.00011,24.3895]
[1778665955488,32.55,81228.74,0.0,0.21171,0.00011,24.38079]
[1778665957606,32.55,81227.9,0.0,0.21162,0.00011,24.37449]
[1778665962656,32.55,81222.76,0.0,0.21107,0.00011,24.33615]
[1778665965802,32.55,81222.48,0.0,0.21104,0.00011,24.33411]
[1778665971965,32.55,81220.34,0.0,0.21082,0.00011,24.31821]
[1778665976060,32.55,81219.84,0.0,0.21076,0.00011,24.31455]
[1778665981523,32.55,81220.78,0.0,0.21087,0.00011,24.32161]
[1778665986528,32.55,81220.19,0.0,0.2108,0.00011,24.31722]
[1778665991640,32.55,81220.37,0.0,0.21082,0.00011,24.31859]
[1778665997539,32.55,81218.86,0.0,0.21067,0.00011,24.30752]
[1778666003545,32.55,81218.02,0.0,0.21058,0.00011,24.3014]
[1778666004758,32.55,81218.02,0.0,0.21058,0.00011,24.30143]
[1778666006815,32.55,81218.58,0.0,0.21064,0.00011,24.30567]
[1778666012472,32.55,81218.36,0.0,0.2106,0.00011,24.3005]
[1778666012960,32.55,81218.36,0.0,0.2106,0.00011,24.30052]
[1778666014992,32.55,81219.03,0.0,0.21067,0.00011,24.30559]
[1778666020562,32.55,81218.3,0.0,0.21059,0.00011,24.30032]
[1778666025568,32.55,81218.29,0.0,0.21059,0.00011,24.3004]
[1778666030572,32.55,81217.6,0.0,0.21052,0.00011,24.29543]
[1778666035542,32.55,81218.07,0.0,0.21058,0.00011,24.29907]
[1778666041581,32.55,81217.16,0.0,0.21048,0.00011,24.29251]
[1778666047593,32.55,81217.45,0.0,0.21052,0.00011,24.29486]
[1778666049884,32.55,81217.45,0.0,0.21052,0.00011,24.29492]
[1778666055601,32.55,81223.39,0.0,0.21114,0.00011,24.33893]
[1778666060608,32.55,81224.5,0.0,0.21126,0.00011,24.34706]
[1778666065613,32.55,81228.58,0.0,0.21169,0.00011,24.37749]
[1778666070618,32.55,81229.04,0.0,0.21174,0.00011,24.38109]
[1778666075623,32.55,81229.77,0.0,0.2118,0.00011,24.38299]
[1778666080628,32.55,81232.29,0.0,0.21206,0.00011,24.40157]
[1778666085632,32.55,81234.19,0.0,0.21226,0.00011,24.41558]
[1778666090637,32.55,81233.53,0.0,0.21219,0.00011,24.41071]
[1778666095642,32.55,81237.31,0.0,0.21259,0.00011,24.43866]
[1778666100646,32.55,81237.44,0.0,0.2126,0.00011,24.4394]
[1778666107118,32.55,81240.8,0.0,0.21295,0.00011,24.46396]
[1778666112197,32.55,81240.42,0.0,0.21291,0.00011,24.46095]
[1778666118664,32.55,81241.15,0.0,0.21298,0.00011,24.46585]
[1778666124365,32.55,81239.94,0.0,0.21284,0.00011,24.45611]
[1778666129675,32.55,81238.98,0.0,0.21274,0.00011,24.44873]
[1778666134680,32.55,81238.39,0.0,0.21265,0.00011,24.44061]
[1778666139685,32.55,81236.39,0.0,0.21244,0.00011,24.42613]
[1778666144690,32.55,81234.48,0.0,0.21225,0.00011,24.41254]
[1778666149695,32.55,81236.11,0.0,0.21243,0.00011,24.42504]
[1778666155701,32.55,81236.8,0.0,0.21251,0.00011,24.43089]
[1778666160706,32.55,81237.26,0.0,0.21257,0.00011,24.43489]
[1778666165710,32.55,81238.06,0.0,0.21266,0.00011,24.44134]
[1778666166370,32.55,81238.06,0.0,0.21266,0.00011,24.44134]
[1778666171484,32.56,81238.66,0.0,0.21273,0.00011,24.44632]
[1778666176516,32.56,81240.06,0.0,0.21289,0.00011,24.45716]
[1778666176692,32.56,81240.06,0.0,0.21289,0.00011,24.45716]
[1778666176721,32.56,81249.93,0.0,0.21394,0.00011,24.53025]
[1778666182727,32.56,81252.52,0.0,0.21421,0.00011,24.54936]
[1778666188605,32.56,81253.94,0.0,0.21436,0.00011,24.55985]
[1778666193738,32.56,81257.55,0.0,0.21472,0.00011,24.58292]
[1778666199747,32.56,81261.02,0.0,0.21509,0.00011,24.60839]
[1778666204752,32.56,81260.8,0.0,0.21507,0.00011,24.60657]
[1778666209757,32.56,81262.92,0.0,0.21529,0.00011,24.62202]
[1778666214762,32.55,81264.0,0.0,0.2154,0.00011,24.62972]
[1778666219767,32.55,81266.23,0.0,0.21563,0.00011,24.64583]
[1778666224855,32.55,81285.4,0.0,0.21767,0.00011,24.78622]
[1778666230292,32.55,81280.79,0.0,0.21716,0.00011,24.75147]
[1778666235784,32.55,81272.95,0.0,0.21631,0.00011,24.69269]
[1778666240789,32.55,81269.66,0.0,0.21595,0.00011,24.66767]
[1778666245794,32.55,81269.16,0.0,0.21588,0.00011,24.66337]
[1778666251037,32.54,81268.94,0.0,0.21583,0.00011,24.65748]
[1778666256805,32.54,81265.79,0.0,0.21548,0.00011,24.63363]
[1778666261810,32.54,81262.37,0.0,0.21511,0.00011,24.60802]
[1778666266815,32.54,81260.53,0.0,0.21491,0.00011,24.59414]
[1778666272821,32.54,81260.45,0.0,0.2149,0.00011,24.59332]
[1778666277826,32.54,81261.45,0.0,0.215,0.00011,24.60044]
[1778666282831,32.54,81260.02,0.0,0.21485,0.00011,24.58967]
[1778666287836,32.54,81253.66,0.0,0.21417,0.00011,24.54249]
[1778666293842,32.54,81253.48,0.0,0.21415,0.00011,24.54113]
[1778666298847,32.54,81244.95,0.0,0.21325,0.00011,24.47826]
[1778666303852,32.54,81243.31,0.0,0.21308,0.00011,24.4665]
[1778666309858,32.54,81241.39,0.0,0.21288,0.00011,24.45274]
[1778666314863,32.54,81240.21,0.0,0.21274,0.00011,24.4408]
[1778666320868,32.54,81238.38,0.0,0.21256,0.00011,24.42805]
[1778666325873,32.55,81238.61,0.0,0.21259,0.00011,24.43035]
[1778666331878,32.55,81235.7,0.0,0.2123,0.00011,24.40956]
[1778666337885,32.55,81241.35,0.0,0.21291,0.00011,24.45218]
[1778666343368,32.55,81240.07,0.0,0.21278,0.00011,24.44314]
[1778666343379,32.55,81240.07,0.0,0.21278,0.00011,24.44314]
[1778666343415,32.55,81240.07,0.0,0.21278,0.00011,24.44314]
[1778666343522,32.55,81240.07,0.0,0.21278,0.00011,24.44314]
[1778666343891,32.55,81240.08,0.0,0.21278,0.00011,24.44344]
[1778666345620,32.55,81240.08,0.0,0.21278,0.00011,24.44358]
[1778666347708,32.55,81246.96,0.0,0.21352,0.00011,24.49475]
[1778666347720,32.55,81246.96,0.0,0.21352,0.00011,24.49475]
[1778666347729,32.55,81246.96,0.0,0.21352,0.00011,24.49475]
[1778666347833,32.55,81246.96,0.0,0.21352,0.00011,24.49482]
[1778666349679,32.55,81249.18,0.0,0.21375,0.00011,24.51127]
[1778666349897,32.55,81249.43,0.0,0.21378,0.00011,24.51319]
[1778666350549,32.55,81249.43,0.0,0.21378,0.00011,24.51319]
[1778666352549,32.55,81251.54,0.0,0.21401,0.00011,24.52896]
[1778666352900,32.55,81251.99,0.0,0.21406,0.00011,24.53232]
[1778666355903,32.55,81262.37,0.0,0.21516,0.00011,24.60905]
[1778666361814,32.55,81269.65,0.0,0.21593,0.00011,24.66233]
[1778666366914,32.55,81273.68,0.0,0.21635,0.00011,24.69141]
[1778666371919,32.55,81275.83,0.0,0.21655,0.00011,24.70291]
[1778666377927,32.55,81275.83,0.0,0.21654,0.00011,24.70205]
[1778666382961,32.54,81278.71,0.0,0.21683,0.00011,24.72245]
[1778666388935,32.54,81279.48,0.0,0.21691,0.00011,24.7274]
[1778666390478,32.54,81279.8,0.0,0.21694,0.00011,24.72966]
[1778666390562,32.54,81279.8,0.0,0.21694,0.00011,24.72954]
[1778666392239,32.54,81280.12,0.0,0.21697,0.00011,24.73179]
[1778666392304,32.54,81280.12,0.0,0.21697,0.00011,24.73179]
[1778666397944,32.54,81278.47,0.0,0.21678,0.00011,24.71913]
[1778666403950,32.54,81276.77,0.0,0.21661,0.00011,24.70689]
[1778666408954,32.54,81279.08,0.0,0.21686,0.00011,24.7241]
[1778666414959,32.54,81284.93,0.0,0.21748,0.00011,24.76708]
[1778666419964,32.54,81285.11,0.0,0.2175,0.00011,24.76836]
[1778666425400,32.54,81285.33,0.0,0.21752,0.00011,24.76982]
[1778666430975,32.54,81285.8,0.0,0.21757,0.00011,24.77314]
[1778666436337,32.54,81284.29,0.0,0.21739,0.00011,24.75836]
[1778666441084,32.54,81285.06,0.0,0.21747,0.00011,24.76399]
[1778666441230,32.54,81285.06,0.0,0.21747,0.00011,24.76399]
[1778666441971,32.54,81285.06,0.0,0.21747,0.00011,24.76382]
[1778666446269,32.54,81293.35,0.0,0.21835,0.00011,24.82419]
[1778666446992,32.54,81292.21,0.0,0.21822,0.00011,24.81555]
[1778666451997,32.54,81291.57,0.0,0.21814,0.00011,24.80985]
[1778666457004,32.53,81291.65,0.0,0.21813,0.00011,24.80921]
[1778666458734,32.53,81286.25,0.0,0.21755,0.00011,24.76937]
[1778666458742,32.53,81286.25,0.0,0.21755,0.00011,24.76937]
[1778666459006,32.53,81285.71,0.0,0.21748,0.00011,24.76522]
[1778666464010,32.53,81284.41,0.0,0.21734,0.00011,24.75505]
[1778666469038,32.53,81286.22,0.0,0.21751,0.00011,24.76733]
[1778666474065,32.53,81286.44,0.0,0.21752,0.00011,24.7679]
[1778666479092,32.53,81286.2,0.0,0.21748,0.00011,24.76502]
[1778666484106,32.52,81285.45,0.0,0.21738,0.00011,24.75846]
[1778666489107,32.52,81285.56,0.0,0.21738,0.00011,24.75827]
[1778666493059,32.52,81278.55,0.0,0.2166,0.00011,24.7023]
[1778666498103,32.52,81276.87,0.0,0.21641,0.00011,24.68934]
[1778666503149,32.52,81279.19,0.0,0.21665,0.00011,24.7058]
[1778666506310,32.52,81282.26,0.0,0.21697,0.00011,24.7278]
[1778666506361,32.52,81282.26,0.0,0.21697,0.00011,24.7278]
[1778666506829,32.52,81282.26,0.0,0.21697,0.00011,24.7278]
[1778666511648,32.51,81277.35,0.0,0.21643,0.00011,24.69101]
[1778666516714,32.51,81276.84,0.0,0.21636,0.00011,24.68655]
[1778666522076,32.51,81268.97,0.0,0.21551,0.00011,24.6277]
[1778666527081,32.51,81263.87,0.0,0.21495,0.00011,24.58899]
[1778666531441,32.51,81259.82,0.0,0.21451,0.00011,24.55825]
[1778666531454,32.51,81259.82,0.0,0.21451,0.00011,24.55825]
[1778666532086,32.51,81252.68,0.0,0.21374,0.00011,24.50526]
[1778666538046,32.51,81253.91,0.0,0.21386,0.00011,24.51357]
[1778666543083,32.51,81247.72,0.0,0.2132,0.00011,24.46715]
[1778666548888,32.51,81240.37,0.0,0.21241,0.00011,24.41248]
[1778666553107,32.5,81233.26,0.0,0.21164,0.00011,24.35589]
[1778666559113,32.5,81232.34,0.0,0.21153,0.00011,24.34868]
[1778666564117,32.5,81231.19,0.0,0.21141,0.00011,24.33981]
[1778666564168,32.5,81231.19,0.0,0.21141,0.00011,24.33981]
[1778666564175,32.5,81231.19,0.0,0.21141,0.00011,24.33981]
[1778666564227,32.5,81231.19,0.0,0.21141,0.00011,24.33981]
[1778666564378,32.5,81231.19,0.0,0.21141,0.00011,24.33981]
[1778666565118,32.5,81227.55,0.0,0.21102,0.00011,24.31269]
[1778666569122,32.5,81218.23,0.0,0.21004,0.00011,24.24336]
[1778666569760,32.5,81218.23,0.0,0.21004,0.00011,24.24336]
[1778666574786,32.5,81217.06,0.0,0.20992,0.00011,24.23464]
[1778666576017,32.5,81217.06,0.0,0.20991,0.00011,24.23461]
[1778666576129,32.5,81209.47,0.0,0.20912,0.00011,24.17801]
[1778666577899,32.5,81206.87,0.0,0.20884,0.00011,24.15858]
[1778666578114,32.5,81206.87,0.0,0.20884,0.00011,24.15842]
[1778666582089,32.5,81213.31,0.0,0.20951,0.00011,24.20588]
[1778666582125,32.5,81213.31,0.0,0.20951,0.00011,24.20588]
[1778666587300,32.5,81215.35,0.0,0.2097,0.00011,24.21941]
[1778666593146,32.49,81216.59,0.0,0.20979,0.00011,24.22629]
[1778666598156,32.49,81217.62,0.0,0.20987,0.00011,24.23187]
[1778666604162,32.48,81228.38,0.0,0.21097,0.00011,24.30921]
[1778666609992,32.48,81226.24,0.0,0.21071,0.00011,24.2909]
[1778666615176,32.47,81229.45,0.0,0.21098,0.00011,24.30828]
[1778666620738,32.47,81228.05,0.0,0.2108,0.00011,24.29551]
[1778666626185,32.46,81225.45,0.0,0.21048,0.00011,24.27339]
[1778666631190,32.46,81225.91,0.0,0.2105,0.00011,24.27463]
[1778666636195,32.45,81226.36,0.0,0.21051,0.00011,24.27526]
[1778666641204,32.45,81225.07,0.0,0.21034,0.00011,24.26391]
[1778666646209,32.45,81227.61,0.0,0.21058,0.00011,24.28067]
[1778666651214,32.44,81229.93,0.0,0.21079,0.00011,24.29564]
[1778666656219,32.44,81229.02,0.0,0.21066,0.00011,24.28664]
[1778666661721,32.43,81227.03,0.0,0.21041,0.00011,24.26914]
[1778666667963,32.43,81226.19,0.0,0.21029,0.00011,24.26032]
[1778666673236,32.42,81223.63,0.0,0.20996,0.00011,24.23557]
[1778666678241,32.42,81222.62,0.0,0.20983,0.00011,24.22615]
[1778666683246,32.42,81222.77,0.0,0.20982,0.00011,24.22537]
[1778666688251,32.41,81222.02,0.0,0.20971,0.00011,24.21791]
[1778666693256,32.41,81221.93,0.0,0.20967,0.00011,24.2149]
[1778666700263,32.4,81222.76,0.0,0.20972,0.00011,24.21887]
[1778666705268,32.4,81227.29,0.0,0.21017,0.00011,24.25076]
[1778666711274,32.39,81226.38,0.0,0.21003,0.00011,24.24109]
[1778666716279,32.39,81225.52,0.0,0.20991,0.00011,24.23266]
[1778666722285,32.39,81225.45,0.0,0.20988,0.00011,24.23019]
[1778666727290,32.38,81225.34,0.0,0.20984,0.00011,24.22751]
[1778666733296,32.38,81225.16,0.0,0.20976,0.00011,24.22027]
[1778666738301,32.37,81224.65,0.0,0.20968,0.00011,24.2146]
[1778666743306,32.37,81224.54,0.0,0.20964,0.00011,24.21196]
[1778666748311,32.37,81224.21,0.0,0.20958,0.00011,24.20735]
[1778666750402,32.37,81223.75,0.0,0.20952,0.00011,24.20354]
[1778666750414,32.37,81223.75,0.0,0.20952,0.00011,24.20354]
[1778666750763,32.37,81223.75,0.0,0.20952,0.00011,24.20354]
[1778666750828,32.37,81223.75,0.0,0.20952,0.00011,24.20354]
[1778666750920,32.37,81223.75,0.0,0.20952,0.00011,24.20354]
[1778666750983,32.36,81223.75,0.0,0.20952,0.00011,24.20306]
[1778666753407,32.36,81223.73,0.0,0.20951,0.00011,24.20292]
[1778666753446,32.36,81223.73,0.0,0.20951,0.00011,24.20292]
[1778666754321,32.36,81223.43,0.0,0.20948,0.00011,24.20034]
[1778666754848,32.36,81223.43,0.0,0.20948,0.00011,24.20034]
[1778666754864,32.36,81223.43,0.0,0.20948,0.00011,24.20034]
[1778666760327,32.36,81224.14,0.0,0.20954,0.00011,24.20495]
[1778666765332,32.36,81223.87,0.0,0.2095,0.00011,24.20227]
[1778666770337,32.36,81222.41,0.0,0.20934,0.00011,24.1908]
[1778666775341,32.36,81222.43,0.0,0.20933,0.00011,24.19037]
[1778666780346,32.36,81221.63,0.0,0.20924,0.00011,24.18373]
[1778666785351,32.36,81218.8,0.0,0.20894,0.00011,24.16221]
[1778666790356,32.36,81219.56,0.0,0.20901,0.00011,24.16744]
[1778666795361,32.36,81218.73,0.0,0.2089,0.00011,24.15726]
[1778666800366,32.35,81219.67,0.0,0.20899,0.00011,24.16384]
[1778666806372,32.35,81219.36,0.0,0.20895,0.00011,24.16112]
[1778666811379,32.35,81218.4,0.0,0.20884,0.00011,24.15357]
[1778666813381,32.35,81209.21,0.0,0.20787,0.00011,24.08451]
[1778666818386,32.35,81205.77,0.0,0.20751,0.00011,24.05846]
[1778666823391,32.35,81203.18,0.0,0.20723,0.00011,24.03892]
[1778666826177,32.35,81203.02,0.0,0.20722,0.00011,24.03767]
[1778666826183,32.35,81203.02,0.0,0.20722,0.00011,24.03767]
[1778666826278,32.35,81203.02,0.0,0.20722,0.00011,24.03767]
[1778666831399,32.35,81202.52,0.0,0.20716,0.00011,24.03379]
[1778666836404,32.35,81201.74,0.0,0.20708,0.00011,24.02777]
[1778666841409,32.35,81200.15,0.0,0.20691,0.00011,24.01575]
[1778666846414,32.35,81198.52,0.0,0.20674,0.00011,24.00343]
[1778666849613,32.35,81193.47,0.0,0.20621,0.0001,23.9657]
[1778666851418,32.35,81185.13,0.0,0.20532,0.0001,23.8996]
[1778666857425,32.35,81184.11,0.0,0.20523,0.0001,23.89334]
[1778666859563,32.36,81182.26,0.0,0.20504,0.0001,23.87983]
[1778666864613,32.36,81176.75,0.0,0.20448,0.0001,23.83883]
[1778666869633,32.36,81167.76,0.0,0.20354,0.0001,23.77138]
[1778666874692,32.36,81165.77,0.0,0.20333,0.0001,23.75616]
[1778666877770,32.36,81158.77,0.0,0.20261,0.0001,23.70337]
[1778666877781,32.36,81158.77,0.0,0.20261,0.0001,23.70337]
[1778666878437,32.36,81158.77,0.0,0.20261,0.0001,23.70339]
[1778666883489,32.36,81155.84,0.0,0.20231,0.0001,23.68139]
[1778666887223,32.36,81154.96,0.0,0.20222,0.0001,23.67497]
[1778666887296,32.36,81154.96,0.0,0.20222,0.0001,23.67497]
[1778666889087,32.36,81155.04,0.0,0.20223,0.0001,23.67574]
[1778666889180,32.36,81155.04,0.0,0.20223,0.0001,23.67584]
[1778666891987,32.36,81156.08,0.0,0.20234,0.0001,23.684]
[1778666892072,32.36,81156.08,0.0,0.20234,0.0001,23.684]
[1778666892173,32.36,81156.08,0.0,0.20234,0.0001,23.68405]
[1778666893164,32.36,81156.08,0.0,0.20234,0.0001,23.68405]
[1778666893265,32.36,81156.08,0.0,0.20234,0.0001,23.68409]
[1778666894469,32.36,81165.8,0.0,0.20335,0.0001,23.7575]
[1778666899481,32.36,81161.11,0.0,0.20287,0.0001,23.72239]
[1778666901301,32.36,81163.17,0.0,0.20309,0.0001,23.73805]
[1778666901357,32.36,81163.17,0.0,0.20309,0.0001,23.73811]
[1778666906488,32.36,81163.74,0.0,0.20315,0.0001,23.74269]
[1778666911493,32.36,81167.82,0.0,0.20356,0.0001,23.77009]
[1778666912484,32.36,81167.82,0.0,0.20356,0.0001,23.77009]
[1778666912494,32.36,81168.61,0.0,0.20364,0.0001,23.776]
[1778666917499,32.36,81168.96,0.0,0.20368,0.0001,23.77874]
[1778666922514,32.36,81169.12,0.0,0.20369,0.0001,23.77998]
[1778666927523,32.36,81168.5,0.0,0.20363,0.0001,23.77541]
[1778666932568,32.36,81167.97,0.0,0.20357,0.0001,23.77148]
[1778666937570,32.36,81167.93,0.0,0.20357,0.0001,23.77122]
[1778666942600,32.36,81167.5,0.0,0.20353,0.0001,23.76818]
[1778666944087,32.36,81167.5,0.0,0.20353,0.0001,23.76818]
[1778666944526,32.36,81167.48,0.0,0.20353,0.0001,23.76808]
[1778666949531,32.36,81167.9,0.0,0.20357,0.0001,23.77136]
[1778666954594,32.36,81167.24,0.0,0.20351,0.0001,23.76642]
[1778666959625,32.36,81167.33,0.0,0.20352,0.0001,23.76727]
[1778666960590,32.36,81167.3,0.0,0.20351,0.0001,23.76706]
[1778666960869,32.36,81167.3,0.0,0.20351,0.0001,23.76706]
[1778666961546,32.36,81167.34,0.0,0.20352,0.0001,23.7674]
[1778666963548,32.36,81178.34,0.0,0.20466,0.0001,23.85018]
[1778666968553,32.36,81176.3,0.0,0.20445,0.0001,23.83453]
[1778666973558,32.36,81171.29,0.0,0.2039,0.0001,23.79296]
[1778666974307,32.36,81171.29,0.0,0.2039,0.0001,23.79296]
[1778666974390,32.36,81171.29,0.0,0.2039,0.0001,23.79296]
[1778666979729,32.36,81166.95,0.0,0.20345,0.0001,23.76043]
[1778666985570,32.36,81164.72,0.0,0.20322,0.0001,23.74382]
[1778666990574,32.36,81165.15,0.0,0.20327,0.0001,23.7473]
[1778666990878,32.36,81165.15,0.0,0.20327,0.0001,23.7473]
[1778666991239,32.36,81165.15,0.0,0.20327,0.0001,23.7473]
[1778666996448,32.36,81165.18,0.0,0.20328,0.0001,23.74772]
[1778667001585,32.36,81165.73,0.0,0.20334,0.0001,23.75212]
[1778667006590,32.36,81163.67,0.0,0.20313,0.0001,23.73686]
[1778667011130,32.36,81162.74,0.0,0.20303,0.0001,23.73008]
[1778667011198,32.36,81162.74,0.0,0.20303,0.0001,23.73008]
[1778667011596,32.36,81162.43,0.0,0.203,0.0001,23.72781]
[1778667016602,32.36,81161.15,0.0,0.20287,0.0001,23.71818]
[1778667019328,32.36,81162.74,0.0,0.20303,0.0001,23.73014]
[1778667019559,32.36,81162.74,0.0,0.20303,0.0001,23.73012]
[1778667024610,32.36,81163.61,0.0,0.20312,0.0001,23.73658]
[1778667025445,32.36,81163.61,0.0,0.20312,0.0001,23.73658]
[1778667025611,32.36,81163.36,0.0,0.2031,0.0001,23.73467]
[1778667030989,32.36,81163.38,0.0,0.2031,0.0001,23.73486]
[1778667032737,32.36,81161.28,0.0,0.20286,0.0001,23.71542]
[1778667033581,32.36,81161.28,0.0,0.20286,0.0001,23.71542]
[1778667033620,32.36,81161.3,0.0,0.20286,0.0001,23.71561]
[1778667034108,32.36,81161.3,0.0,0.20286,0.0001,23.71561]
[1778667034189,32.36,81161.3,0.0,0.20286,0.0001,23.71561]
[1778667035607,32.36,81152.84,0.0,0.20199,0.0001,23.65182]
[1778667035681,32.36,81152.35,0.0,0.20194,0.0001,23.64821]
[1778667037637,32.36,81152.41,0.0,0.20194,0.0001,23.64883]
[1778667037676,32.36,81152.41,0.0,0.20194,0.0001,23.64883]
[1778667038279,32.36,81152.41,0.0,0.20194,0.0001,23.64883]
[1778667038577,32.36,81152.41,0.0,0.20195,0.0001,23.64888]
[1778667040590,32.36,81142.99,0.0,0.20097,0.0001,23.57744]
[1778667045625,32.36,81139.6,0.0,0.20061,0.0001,23.55125]
[1778667049646,32.36,81127.46,0.0,0.19936,0.0001,23.45918]
[1778667054651,32.36,81125.39,0.0,0.19914,0.0001,23.44346]
[1778667059656,32.36,81123.8,0.0,0.19898,0.0001,23.4314]
[1778667064667,32.36,81126.04,0.0,0.19922,0.0001,23.44892]
[1778667069672,32.37,81125.38,0.0,0.19916,0.0001,23.44467]
[1778667074677,32.37,81125.63,0.0,0.19919,0.0001,23.44716]
[1778667079684,32.37,81134.23,0.0,0.20008,0.0001,23.51247]
[1778667084689,32.37,81139.55,0.0,0.20063,0.0001,23.55274]
[1778667089694,32.37,81140.19,0.0,0.2007,0.0001,23.55751]
[1778667094699,32.37,81141.13,0.0,0.20077,0.0001,23.56076]
[1778667096942,32.37,81141.17,0.0,0.20077,0.0001,23.56104]
[1778667097702,32.37,81141.26,0.0,0.20078,0.0001,23.56163]
[1778667103708,32.37,81135.46,0.0,0.20018,0.0001,23.51786]
[1778667108713,32.37,81136.31,0.0,0.20027,0.0001,23.52435]
[1778667113718,32.37,81133.68,0.0,0.2,0.0001,23.50451]
[1778667117593,32.37,81134.22,0.0,0.20006,0.0001,23.50866]
[1778667118433,32.37,81134.22,0.0,0.20006,0.0001,23.50868]
[1778667118723,32.37,81134.14,0.0,0.20005,0.0001,23.508]
[1778667123725,32.37,81125.53,0.0,0.19916,0.0001,23.44274]
[1778667126180,32.37,81122.5,0.0,0.19885,0.0001,23.41979]
[1778667126200,32.37,81122.5,0.0,0.19885,0.0001,23.41979]
[1778667126313,32.37,81122.5,0.0,0.19885,0.0001,23.41983]
[1778667129734,32.37,81111.34,0.0,0.19771,0.0001,23.33548]
[1778667130681,32.37,81111.34,0.0,0.19771,0.0001,23.33548]
[1778667130688,32.37,81111.34,0.0,0.19771,0.0001,23.33548]
[1778667135752,32.37,81109.89,0.0,0.19756,0.0001,23.32417]
[1778667141758,32.37,81110.88,0.0,0.19765,0.0001,23.33131]
[1778667147765,32.36,81109.07,0.0,0.19746,0.0001,23.31718]
[1778667152770,32.36,81108.9,0.0,0.19742,0.0001,23.31204]
[1778667157775,32.36,81106.54,0.0,0.19718,0.0001,23.29404]
[1778667161076,32.36,81106.63,0.0,0.19719,0.0001,23.2947]
[1778667161186,32.36,81106.63,0.0,0.19719,0.0001,23.2947]
[1778667166189,32.36,81103.24,0.0,0.19684,0.0001,23.26861]
[1778667171224,32.36,81099.11,0.0,0.19641,0.0001,23.23709]
[1778667178796,32.36,81099.95,0.0,0.1965,0.0001,23.24351]
[1778667184805,32.36,81095.3,0.0,0.19603,0.0001,23.20815]
[1778667189004,32.36,81098.63,0.0,0.19636,0.0001,23.23317]
[1778667189047,32.36,81098.63,0.0,0.19636,0.0001,23.23317]
[1778667189810,32.36,81099.05,0.0,0.1964,0.0001,23.2363]
[1778667191017,32.36,81099.05,0.0,0.1964,0.0001,23.23575]
[1778667191028,32.36,81099.05,0.0,0.1964,0.0001,23.23575]
[1778667191812,32.36,81099.56,0.0,0.19644,0.0001,23.23931]
[1778667194845,32.36,81099.96,0.0,0.19648,0.0001,23.24183]
[1778667199403,32.36,81097.6,0.0,0.19622,0.0001,23.22256]
[1778667199819,32.36,81099.23,0.0,0.19638,0.0001,23.23469]
[1778667204831,32.35,81105.52,0.0,0.197,0.0001,23.28093]
[1778667209885,32.35,81107.45,0.0,0.19717,0.0001,23.29394]
[1778667214941,32.35,81110.42,0.0,0.19744,0.0001,23.31143]
[1778667219948,32.35,81114.81,0.0,0.19786,0.0001,23.34285]
[1778667224803,32.34,81116.62,0.0,0.19802,0.0001,23.35457]
[1778667224820,32.34,81116.62,0.0,0.19801,0.0001,23.35415]
[1778667228851,32.34,81126.12,0.0,0.19896,0.0001,23.42437]
[1778667233856,32.33,81131.81,0.0,0.19951,0.0001,23.46496]
[1778667238861,32.33,81130.2,0.0,0.19931,0.0001,23.45015]
[1778667240482,32.33,81130.16,0.0,0.1993,0.0001,23.44993]
[1778667240867,32.33,81128.93,0.0,0.19917,0.0001,23.44003]
[1778667241868,32.33,81118.2,0.0,0.19805,0.0001,23.35771]
[1778667242600,32.33,81118.2,0.0,0.19805,0.0001,23.35771]
[1778667243227,32.32,81112.06,0.0,0.19742,0.0001,23.31077]
[1778667243241,32.32,81112.06,0.0,0.19742,0.0001,23.31077]
[1778667243297,32.32,81112.06,0.0,0.19742,0.0001,23.31077]
[1778667243870,32.32,81111.35,0.0,0.19734,0.0001,23.30498]
[1778667244650,32.32,81111.35,0.0,0.19734,0.0001,23.30498]
[1778667244669,32.32,81111.35,0.0,0.19734,0.0001,23.30466]
[1778667245307,32.32,81111.35,0.0,0.19734,0.0001,23.30466]
[1778667245371,32.32,81111.35,0.0,0.19734,0.0001,23.30466]
[1778667245408,32.32,81111.35,0.0,0.19733,0.0001,23.30434]
[1778667250795,32.32,81108.8,0.0,0.19705,0.0001,23.28373]
[1778667255882,32.32,81108.04,0.0,0.19695,0.0001,23.27597]
[1778667261264,32.31,81108.11,0.0,0.19693,0.0001,23.27484]
[1778667266658,32.31,81109.5,0.0,0.19705,0.0001,23.28378]
[1778667269685,32.31,81109.24,0.0,0.19702,0.0001,23.28112]
[1778667269896,32.31,81109.41,0.0,0.19703,0.0001,23.28206]
[1778667272400,32.31,81108.95,0.0,0.19695,0.0001,23.27427]
[1778667272404,32.31,81108.95,0.0,0.19695,0.0001,23.27427]
[1778667272411,32.31,81108.95,0.0,0.19695,0.0001,23.27427]
[1778667272899,32.31,81109.08,0.0,0.19696,0.0001,23.27496]
[1778667277907,32.3,81101.57,0.0,0.19617,0.0001,23.21594]
[1778667279188,32.3,81101.92,0.0,0.1962,0.0001,23.21832]
[1778667279194,32.3,81101.92,0.0,0.1962,0.0001,23.21832]
[1778667279874,32.3,81101.92,0.0,0.19619,0.0001,23.21803]
[1778667283262,32.3,81101.88,0.0,0.19618,0.0001,23.21717]
[1778667283362,32.3,81101.88,0.0,0.19617,0.0001,23.2166]
[1778667285287,32.3,81101.88,0.0,0.19617,0.0001,23.2166]
[1778667285373,32.3,81101.88,0.0,0.19617,0.0001,23.2166]
[1778667285383,32.3,81101.88,0.0,0.19617,0.0001,23.21603]
[1778667290922,32.3,81102.64,0.0,0.19623,0.0001,23.22063]
[1778667295927,32.29,81103.0,0.0,0.19624,0.0001,23.22194]
[1778667300932,32.29,81103.99,0.0,0.19632,0.0001,23.22774]
[1778667305937,32.29,81105.58,0.0,0.19646,0.0001,23.23835]
[1778667310942,32.29,81105.64,0.0,0.19645,0.0001,23.23755]
[1778667315949,32.28,81105.46,0.0,0.1964,0.0001,23.23417]
[1778667320954,32.28,81105.83,0.0,0.19642,0.0001,23.23532]
[1778667325959,32.28,81105.78,0.0,0.1964,0.0001,23.2336]
[1778667331757,32.27,81105.95,0.0,0.19636,0.0001,23.22928]
[1778667336970,32.27,81105.93,0.0,0.19634,0.0001,23.22749]
[1778667342975,32.27,81105.56,0.0,0.19627,0.0001,23.22244]
[1778667347984,32.26,81105.32,0.0,0.19623,0.0001,23.21941]
[1778667353986,32.26,81105.4,0.0,0.19621,0.0001,23.21781]
[1778667358991,32.26,81105.26,0.0,0.19617,0.0001,23.21551]
[1778667363996,32.25,81105.34,0.0,0.19616,0.0001,23.21434]
[1778667369906,32.25,81106.3,0.0,0.19623,0.0001,23.22011]
[1778667374945,32.25,81103.19,0.0,0.1959,0.0001,23.19491]
[1778667379980,32.25,81101.07,0.0,0.19566,0.0001,23.17744]
[1778667386026,32.24,81099.73,0.0,0.1955,0.0001,23.1657]
[1778667392025,32.24,81100.43,0.0,0.19553,0.0001,23.16573]
[1778667397030,32.24,81101.47,0.0,0.19562,0.0001,23.17238]
[1778667403035,32.24,81102.13,0.0,0.19567,0.0001,23.17623]
[1778667408037,32.23,81101.37,0.0,0.19557,0.0001,23.16893]
[1778667413042,32.23,81102.16,0.0,0.19564,0.0001,23.17395]
[1778667418047,32.23,81104.11,0.0,0.19581,0.0001,23.18729]
[1778667424054,32.23,81105.4,0.0,0.19592,0.0001,23.19558]
[1778667429059,32.22,81106.51,0.0,0.19602,0.0001,23.20262]
[1778667434065,32.22,81107.28,0.0,0.19608,0.0001,23.20715]
[1778667440071,32.22,81107.91,0.0,0.19612,0.0001,23.21051]
[1778667445446,32.22,81108.13,0.0,0.19612,0.0001,23.21057]
[1778667451081,32.21,81108.66,0.0,0.19613,0.0001,23.20951]
[1778667458088,32.21,81110.03,0.0,0.19625,0.0001,23.21796]
[1778667465586,32.21,81110.04,0.0,0.19622,0.0001,23.21576]
[1778667471101,32.2,81119.1,0.0,0.19712,0.0001,23.28337]
[1778667475696,32.2,81119.19,0.0,0.19711,0.0001,23.28227]
[1778667476105,32.2,81120.36,0.0,0.19722,0.0001,23.29088]
[1778667481122,32.2,81121.3,0.0,0.1973,0.0001,23.2964]
[1778667486219,32.19,81121.83,0.0,0.19733,0.0001,23.29884]
[1778667495796,32.19,81120.63,0.0,0.19717,0.0001,23.28676]
[1778667501130,32.18,81119.4,0.0,0.19702,0.0001,23.27591]
[1778667506135,32.18,81118.41,0.0,0.1969,0.0001,23.26687]
[1778667511140,32.18,81116.77,0.0,0.19669,0.0001,23.24938]
[1778667516145,32.18,81118.47,0.0,0.19684,0.0001,23.26093]
[1778667521150,32.17,81120.25,0.0,0.19701,0.0001,23.27318]
[1778667526155,32.17,81121.46,0.0,0.19711,0.0001,23.28092]
[1778667531159,32.17,81122.75,0.0,0.19722,0.0001,23.28898]
[1778667536164,32.17,81123.4,0.0,0.19726,0.0001,23.29235]
[1778667541181,32.16,81124.35,0.0,0.19734,0.0001,23.29805]
[1778667546212,32.16,81122.8,0.0,0.19716,0.0001,23.285]
[1778667551268,32.16,81125.76,0.0,0.19744,0.0001,23.30571]
[1778667556272,32.15,81125.6,0.0,0.1974,0.0001,23.30311]
[1778667561295,32.15,81126.35,0.0,0.19746,0.0001,23.30716]
[1778667566307,32.15,81125.97,0.0,0.19739,0.0001,23.30256]
[1778667571310,32.15,81126.47,0.0,0.1974,0.0001,23.30108]
[1778667576302,32.14,81126.65,0.0,0.1974,0.0001,23.3008]
[1778667576389,32.14,81126.65,0.0,0.1974,0.0001,23.3008]
[1778667582209,32.14,81126.3,0.0,0.19733,0.0001,23.29584]
[1778667584808,32.14,81126.82,0.0,0.19738,0.0001,23.29955]
[1778667585126,32.14,81126.82,0.0,0.19738,0.0001,23.29955]
[1778667585198,32.14,81126.82,0.0,0.19738,0.0001,23.29955]
[1778667585212,32.14,81126.8,0.0,0.19737,0.0001,23.29905]
[1778667585792,32.14,81126.8,0.0,0.19737,0.0001,23.29905]
[1778667587214,32.14,81114.71,0.0,0.19612,0.0001,23.20583]
[1778667593219,32.13,81114.75,0.0,0.19612,0.0001,23.20586]
[1778667594884,32.13,81114.75,0.0,0.19612,0.0001,23.20591]
[1778667596625,32.14,81113.93,0.0,0.19603,0.0001,23.19972]
[1778667603229,32.14,81113.51,0.0,0.196,0.0001,23.19688]
[1778667605637,32.14,81113.82,0.0,0.19603,0.0001,23.19935]
[1778667605670,32.14,81113.82,0.0,0.19603,0.0001,23.1994]
[1778667606802,32.14,81113.82,0.0,0.19603,0.0001,23.1994]
[1778667610256,32.14,81117.79,0.0,0.19644,0.0001,23.22975]
[1778667611237,32.14,81117.81,0.0,0.19644,0.0001,23.22968]
[1778667616241,32.13,81121.56,0.0,0.19681,0.0001,23.2572]
[1778667621246,32.13,81123.53,0.0,0.19699,0.0001,23.27103]
[1778667627251,32.13,81120.92,0.0,0.1967,0.0001,23.24964]
[1778667630003,32.13,81120.66,0.0,0.19667,0.0001,23.2472]
[1778667630024,32.13,81120.66,0.0,0.19667,0.0001,23.24696]
[1778667636260,32.13,81125.36,0.0,0.19712,0.0001,23.27847]
[1778667640264,32.13,81137.18,0.0,0.19834,0.0001,23.36869]
[1778667641772,32.13,81139.07,0.0,0.19853,0.0001,23.38303]
[1778667641917,32.13,81139.07,0.0,0.19853,0.0001,23.38303]
[1778667641971,32.13,81139.07,0.0,0.19853,0.0001,23.38296]
[1778667643366,32.13,81139.07,0.0,0.19853,0.0001,23.38296]
[1778667644020,32.13,81139.07,0.0,0.19853,0.0001,23.38296]
[1778667644065,32.13,81139.07,0.0,0.19853,0.0001,23.38287]
[1778667645071,32.13,81139.07,0.0,0.19853,0.0001,23.38287]
[1778667645154,32.13,81139.07,0.0,0.19853,0.0001,23.38287]
[1778667645223,32.12,81139.07,0.0,0.19852,0.0001,23.38249]
[1778667650274,32.12,81130.3,0.0,0.19759,0.0001,23.31388]
[1778667656280,32.12,81129.81,0.0,0.19751,0.0001,23.30811]
[1778667661285,32.12,81130.39,0.0,0.19756,0.0001,23.31119]
[1778667666290,32.11,81133.76,0.0,0.19787,0.0001,23.33489]
[1778667671299,32.11,81134.03,0.0,0.19788,0.0001,23.33515]
[1778667676353,32.1,81133.97,0.0,0.19785,0.0001,23.33289]
[1778667681403,32.1,81134.86,0.0,0.19791,0.0001,23.338]
[1778667686423,32.1,81135.88,0.0,0.198,0.0001,23.34433]
[1778667691479,32.1,81134.79,0.0,0.19783,0.0001,23.33026]
[1778667696565,32.09,81135.03,0.0,0.19784,0.0001,23.33073]
[1778667701605,32.09,81135.2,0.0,0.19783,0.0001,23.3303]
[1778667706669,32.09,81135.13,0.0,0.1978,0.0001,23.32802]
[1778667712883,32.08,81136.97,0.0,0.19797,0.0001,23.34037]
[1778667719344,32.08,81140.14,0.0,0.19827,0.0001,23.36283]
[1778667724349,32.08,81134.83,0.0,0.19771,0.0001,23.32122]
[1778667729354,32.08,81136.19,0.0,0.19784,0.0001,23.33091]
[1778667734359,32.07,81131.88,0.0,0.19737,0.0001,23.29665]
[1778667736238,32.07,81131.88,0.0,0.19737,0.0001,23.29633]
[1778667736361,32.07,81132.1,0.0,0.19739,0.0001,23.29769]
[1778667741366,32.07,81129.14,0.0,0.19706,0.0001,23.27344]
[1778667746371,32.07,81127.2,0.0,0.19684,0.0001,23.25721]
[1778667751376,32.07,81127.0,0.0,0.19678,0.0001,23.25062]
[1778667756381,32.06,81126.84,0.0,0.19674,0.0001,23.24808]
[1778667761440,32.06,81127.24,0.0,0.19677,0.0001,23.24983]
[1778667762617,32.06,81127.24,0.0,0.19676,0.0001,23.24959]
[1778667762637,32.06,81127.24,0.0,0.19676,0.0001,23.24959]
[1778667762656,32.06,81127.24,0.0,0.19676,0.0001,23.24959]
[1778667763348,32.06,81127.24,0.0,0.19676,0.0001,23.24959]
[1778667763388,32.06,81124.44,0.0,0.19647,0.0001,23.22793]
[1778667763432,32.06,81124.44,0.0,0.19647,0.0001,23.22793]
[1778667769394,32.06,81124.44,0.0,0.19645,0.0001,23.22595]
[1778667774855,32.05,81124.37,0.0,0.19641,0.0001,23.2234]
[1778667779933,32.05,81124.63,0.0,0.19642,0.0001,23.22402]
[1778667779955,32.05,81124.63,0.0,0.19642,0.0001,23.22402]
[1778667779963,32.05,81124.63,0.0,0.19642,0.0001,23.22402]
[1778667780393,32.05,81124.63,0.0,0.19642,0.0001,23.22402]
[1778667782415,32.05,81111.15,0.0,0.19502,0.0001,23.11968]
[1778667783797,32.05,81111.15,0.0,0.19502,0.0001,23.11968]
[1778667783851,32.05,81111.15,0.0,0.19502,0.0001,23.11968]
[1778667784417,32.05,81110.73,0.0,0.19497,0.0001,23.11635]
[1778667785813,32.05,81110.87,0.0,0.19499,0.0001,23.11732]
[1778667785820,32.05,81110.87,0.0,0.19499,0.0001,23.11732]
[1778667786025,32.05,81110.87,0.0,0.19499,0.0001,23.11732]
[1778667786047,32.05,81110.87,0.0,0.19499,0.0001,23.11732]
[1778667786235,32.05,81110.87,0.0,0.19499,0.0001,23.11732]
[1778667786280,32.05,81110.87,0.0,0.19499,0.0001,23.11732]
[1778667786336,32.05,81110.87,0.0,0.19499,0.0001,23.11722]
[1778667786543,32.05,81110.87,0.0,0.19499,0.0001,23.11722]
[1778667786575,32.05,81110.87,0.0,0.19499,0.0001,23.11722]
[1778667786754,32.05,81110.87,0.0,0.19499,0.0001,23.11722]
[1778667786783,32.05,81110.87,0.0,0.19499,0.0001,23.11722]
[1778667787060,32.05,81110.87,0.0,0.19499,0.0001,23.11722]
[1778667787115,32.05,81110.87,0.0,0.19499,0.0001,23.11722]
[1778667787323,32.05,81110.87,0.0,0.19499,0.0001,23.11722]
[1778667787351,32.05,81110.87,0.0,0.19499,0.0001,23.11722]
[1778667787362,32.05,81110.87,0.0,0.19498,0.0001,23.1171]
[1778667787543,32.05,81110.87,0.0,0.19498,0.0001,23.1171]
[1778667787566,32.05,81110.87,0.0,0.19498,0.0001,23.1171]
[1778667787574,32.05,81110.87,0.0,0.19498,0.0001,23.1171]
[1778667787818,32.05,81110.87,0.0,0.19498,0.0001,23.1171]
[1778667788421,32.05,81111.99,0.0,0.1951,0.0001,23.12556]
[1778667793426,32.05,81111.56,0.0,0.19505,0.0001,23.12174]
[1778667798431,32.05,81114.4,0.0,0.19533,0.0001,23.1429]
[1778667803436,32.04,81116.2,0.0,0.1955,0.0001,23.15597]
[1778667808441,32.04,81116.77,0.0,0.19555,0.0001,23.1596]
[1778667813446,32.04,81116.61,0.0,0.1955,0.0001,23.15397]
[1778667818451,32.04,81117.71,0.0,0.19561,0.0001,23.1617]
[1778667823456,32.04,81118.25,0.0,0.19565,0.0001,23.16507]
[1778667825807,32.04,81119.07,0.0,0.19573,0.0001,23.171]
[1778667825814,32.04,81119.07,0.0,0.19573,0.0001,23.171]
[1778667826459,32.04,81123.63,0.0,0.1962,0.0001,23.20579]
[1778667831464,32.04,81122.45,0.0,0.19606,0.0001,23.19575]
[1778667834632,32.03,81119.76,0.0,0.19578,0.0001,23.17459]
[1778667835295,32.03,81119.76,0.0,0.19577,0.0001,23.17443]
[1778667840473,32.03,81118.88,0.0,0.19567,0.0001,23.16682]
[1778667840738,32.03,81118.88,0.0,0.19567,0.0001,23.16682]
[1778667841221,32.03,81118.88,0.0,0.19567,0.0001,23.16666]
[1778667846479,32.03,81119.6,0.0,0.19573,0.0001,23.1714]
[1778667851484,32.03,81120.73,0.0,0.19584,0.0001,23.1792]
[1778667856487,32.03,81121.84,0.0,0.19594,0.0001,23.18689]
[1778667861491,32.03,81123.22,0.0,0.19607,0.0001,23.1965]
[1778667862449,32.03,81123.22,0.0,0.19607,0.0001,23.1965]
[1778667862480,32.03,81123.22,0.0,0.19607,0.0001,23.19632]
[1778667866496,32.02,81097.69,0.0,0.19343,0.0001,22.99924]
[1778667872439,32.02,81101.5,0.0,0.19379,0.0001,23.02388]
[1778667877475,32.02,81102.85,0.0,0.19391,0.0001,23.03336]
[1778667882510,32.02,81102.84,0.0,0.1939,0.0001,23.03234]
[1778667887517,32.02,81103.21,0.0,0.19392,0.0001,23.03422]
[1778667892522,32.02,81106.67,0.0,0.19426,0.0001,23.05983]
[1778667897527,32.01,81106.37,0.0,0.19422,0.0001,23.05642]
[1778667903533,32.01,81108.13,0.0,0.19438,0.0001,23.06861]
[1778667908538,32.01,81108.16,0.0,0.19437,0.0001,23.06772]
[1778667913543,32.01,81103.51,0.0,0.19388,0.0001,23.03086]
[1778667918548,32.01,81103.35,0.0,0.19385,0.0001,23.02878]
[1778667923553,32.0,81102.84,0.0,0.19378,0.0001,23.024]
[1778667928557,32.0,81102.5,0.0,0.19374,0.0001,23.02057]
[1778667934562,32.0,81107.33,0.0,0.19419,0.0001,23.05284]
[1778667940568,32.0,81107.7,0.0,0.19421,0.0001,23.05446]
[1778667945573,32.0,81107.27,0.0,0.19416,0.0001,23.05016]
[1778667950578,31.99,81106.18,0.0,0.19403,0.0001,23.0408]
[1778667955583,31.99,81106.72,0.0,0.19407,0.0001,23.04403]
[1778667960587,31.99,81107.12,0.0,0.1941,0.0001,23.04612]
[1778667965594,31.99,81107.11,0.0,0.19409,0.0001,23.04508]
[1778667970618,31.99,81107.12,0.0,0.19408,0.0001,23.04424]
[1778667976291,31.99,81104.82,0.0,0.19383,0.0001,23.02548]
[1778667981522,31.99,81096.79,0.0,0.193,0.0001,22.96319]
[1778667981539,31.99,81096.79,0.0,0.193,0.0001,22.96319]
[1778667981543,31.99,81096.79,0.0,0.193,0.0001,22.96319]
[1778667981595,31.99,81096.79,0.0,0.193,0.0001,22.96311]
[1778667985884,31.98,81094.69,0.0,0.19278,0.0001,22.94656]
[1778667987218,31.98,81094.69,0.0,0.19278,0.0001,22.94649]
[1778667987635,31.98,81094.42,0.0,0.19275,0.0001,22.9444]
[1778667992640,31.98,81090.78,0.0,0.19234,0.0001,22.91184]
[1778667996984,31.98,81088.37,0.0,0.19209,0.0001,22.89234]
[1778667997645,31.98,81088.34,0.0,0.19208,0.0001,22.89191]
[1778668002650,31.98,81088.99,0.0,0.19213,0.0001,22.89588]
[1778668007655,31.98,81088.41,0.0,0.19206,0.0001,22.89043]
[1778668009592,31.98,81086.81,0.0,0.19189,0.0001,22.87787]
[1778668010658,31.98,81069.88,0.0,0.19017,0.0001,22.74679]
[1778668015663,31.97,81066.58,0.0,0.18982,0.0001,22.7203]
[1778668019597,31.97,81062.07,0.0,0.18936,0.0001,22.68503]
[1778668019607,31.97,81062.07,0.0,0.18936,0.0001,22.68503]
[1778668019618,31.97,81062.07,0.0,0.18936,0.0001,22.68496]
[1778668022560,31.97,81055.88,0.0,0.18873,0.0001,22.6369]
[1778668022675,31.97,81055.88,0.0,0.18873,0.0001,22.63682]
[1778668023818,31.97,81055.88,0.0,0.18873,0.0001,22.63678]
[1778668023829,31.97,81055.88,0.0,0.18873,0.0001,22.63678]
[1778668024672,31.97,81047.65,0.0,0.1879,0.0001,22.57306]
[1778668027677,31.97,81035.69,0.0,0.1867,0.0001,22.48021]
[1778668028134,31.97,81035.69,0.0,0.1867,0.0001,22.48021]
[1778668028182,31.97,81035.69,0.0,0.1867,0.0001,22.48021]
[1778668028371,31.97,81035.69,0.0,0.1867,0.0001,22.48021]
[1778668028635,31.97,81035.69,0.0,0.1867,0.0001,22.48021]
[1778668028675,31.97,81035.69,0.0,0.18669,0.0001,22.48013]
[1778668028799,31.97,81035.69,0.0,0.18669,0.0001,22.48013]
[1778668028890,31.97,81035.69,0.0,0.18669,0.0001,22.48013]
[1778668028981,31.97,81035.69,0.0,0.18669,0.0001,22.48013]
[1778668029250,31.97,81035.69,0.0,0.18669,0.0001,22.48013]
[1778668029282,31.97,81035.69,0.0,0.18669,0.0001,22.48013]
[1778668029462,31.97,81035.69,0.0,0.18669,0.0001,22.48013]
[1778668029502,31.97,81035.69,0.0,0.18669,0.0001,22.48013]
[1778668029671,31.97,81035.69,0.0,0.18669,0.0001,22.48013]
[1778668029679,31.97,81033.6,0.0,0.18648,0.0001,22.46388]
[1778668029738,31.97,81033.6,0.0,0.18648,0.0001,22.46388]
[1778668029753,31.97,81033.6,0.0,0.18648,0.0001,22.46388]
[1778668030680,31.97,81022.62,0.0,0.18539,0.0001,22.37873]
[1778668033587,31.97,81025.99,0.0,0.18572,0.0001,22.40479]
[1778668033608,31.97,81025.99,0.0,0.18572,0.0001,22.40479]
[1778668033675,31.97,81025.99,0.0,0.18572,0.0001,22.40464]
[1778668036053,31.97,81025.29,0.0,0.18565,0.0001,22.39888]
[1778668036589,31.97,81025.29,0.0,0.18564,0.0001,22.39873]
[1778668041639,31.97,81024.97,0.0,0.1856,0.0001,22.39575]
[1778668043898,31.97,81026.25,0.0,0.18573,0.0001,22.40511]
[1778668044696,31.97,81012.15,0.0,0.18432,0.0001,22.29549]
[1778668047632,31.97,81012.15,0.0,0.18432,0.0001,22.29551]
[1778668047672,31.97,81012.15,0.0,0.18432,0.0001,22.29554]
[1778668048276,31.97,81012.15,0.0,0.18432,0.0001,22.29554]
[1778668048701,31.97,80993.11,0.0,0.18243,0.0001,22.14768]
[1778668053710,31.97,80994.36,0.0,0.18254,0.0001,22.15412]
[1778668058715,31.97,80998.56,0.0,0.18295,0.0001,22.18694]
[1778668059368,31.97,80998.56,0.0,0.18295,0.0001,22.18694]
[1778668059427,31.97,80998.56,0.0,0.18295,0.0001,22.18694]
[1778668059567,31.97,80998.56,0.0,0.18295,0.0001,22.18694]
[1778668059623,31.97,80998.56,0.0,0.18295,0.0001,22.18692]
[1778668061331,31.97,81003.36,0.0,0.18343,0.0001,22.22421]
[1778668061376,31.97,81003.36,0.0,0.18343,0.0001,22.22429]
[1778668062719,31.97,80990.77,0.0,0.18219,0.0001,22.12656]
[1778668067725,31.97,81000.61,0.0,0.18316,0.0001,22.20331]
[1778668067987,31.97,81000.61,0.0,0.18316,0.0001,22.20331]
[1778668068726,31.97,81001.34,0.0,0.18324,0.0001,22.20898]
[1778668071053,31.97,80993.62,0.0,0.18247,0.0001,22.14911]
[1778668071729,31.97,80993.16,0.0,0.18243,0.0001,22.14557]
[1778668072673,31.97,80993.16,0.0,0.18243,0.0001,22.14557]
[1778668072730,31.97,80993.17,0.0,0.18243,0.0001,22.14576]
[1778668077734,31.97,80992.49,0.0,0.18237,0.0001,22.14088]
[1778668082739,31.97,80992.66,0.0,0.18239,0.0001,22.14257]
[1778668087746,31.97,80992.7,0.0,0.1824,0.0001,22.14325]
[1778668092752,31.97,80997.97,0.0,0.18292,0.0001,22.18443]
[1778668097757,31.97,80987.28,0.0,0.18187,0.0001,22.10177]
[1778668102762,31.98,80985.65,0.0,0.18172,0.0001,22.08975]
[1778668107767,31.98,80985.06,0.0,0.18167,0.0001,22.08591]
[1778668109966,31.98,80985.15,0.0,0.18168,0.0001,22.08693]
[1778668109976,31.98,80985.15,0.0,0.18168,0.0001,22.08693]
[1778668109987,31.98,80985.15,0.0,0.18168,0.0001,22.08693]
[1778668110770,31.98,80982.72,0.0,0.18145,0.0001,22.06809]
[1778668112791,31.98,80981.13,0.0,0.18127,0.0001,22.05205]
[1778668112801,31.98,80981.13,0.0,0.18127,0.0001,22.05205]
[1778668113773,31.98,80980.47,0.0,0.1812,0.0001,22.04688]
[1778668116541,31.98,80981.06,0.0,0.18126,0.0001,22.05142]
[1778668116746,31.98,80981.06,0.0,0.18126,0.0001,22.05142]
[1778668116776,31.98,80979.96,0.0,0.18115,0.0001,22.04287]
[1778668119449,31.98,80975.11,0.0,0.18067,0.0001,22.00513]
[1778668124783,31.98,80973.76,0.0,0.18054,0.0001,21.9948]
[1778668126168,31.98,80975.99,0.0,0.18076,0.0001,22.01204]
[1778668126785,31.98,80980.51,0.0,0.1812,0.0001,22.04704]
[1778668132791,31.98,80982.0,0.0,0.18136,0.0001,22.05924]
[1778668138797,31.98,80983.99,0.0,0.18157,0.0001,22.07573]
[1778668141845,31.98,80984.3,0.0,0.1816,0.0001,22.07854]
[1778668142801,31.98,80983.83,0.0,0.18156,0.0001,22.07507]
[1778668145804,31.98,80970.18,0.0,0.18021,0.0001,21.96859]
[1778668145903,31.98,80970.18,0.0,0.18021,0.0001,21.96859]
[1778668146805,31.98,80969.95,0.0,0.18019,0.0001,21.96674]
[1778668147921,31.98,80969.95,0.0,0.18019,0.0001,21.96668]
[1778668148807,31.98,80970.97,0.0,0.18029,0.0001,21.97463]
[1778668151984,31.98,80971.2,0.0,0.18031,0.0001,21.97624]
[1778668152811,31.98,80971.99,0.0,0.18038,0.0001,21.98227]
[1778668158848,31.98,80969.68,0.0,0.18015,0.0001,21.96407]
[1778668164504,31.98,80969.58,0.0,0.18014,0.0001,21.96298]
[1778668169860,31.98,80965.8,0.0,0.17977,0.0001,21.93347]
[1778668174865,31.98,80964.69,0.0,0.17964,0.0001,21.92117]
[1778668179870,31.98,80965.0,0.0,0.17967,0.0001,21.92363]
[1778668180424,31.98,80965.0,0.0,0.17967,0.0001,21.92363]
[1778668180434,31.98,80965.0,0.0,0.17967,0.0001,21.92363]
[1778668180871,31.98,80964.52,0.0,0.17962,0.0001,21.91994]
[1778668182445,31.98,80964.89,0.0,0.17966,0.0001,21.92284]
[1778668182873,31.98,80963.89,0.0,0.17956,0.0001,21.91505]
[1778668188879,31.98,80963.41,0.0,0.17952,0.0001,21.91142]
[1778668193884,31.98,80961.65,0.0,0.17934,0.0001,21.89787]
[1778668198885,31.98,80958.05,0.0,0.179,0.0001,21.87018]
[1778668200747,31.98,80957.97,0.0,0.17899,0.0001,21.86962]
[1778668200778,31.98,80957.97,0.0,0.17899,0.0001,21.86969]
[1778668202992,31.98,80957.21,0.0,0.17892,0.0001,21.86396]
[1778668203288,31.98,80957.21,0.0,0.17892,0.0001,21.86396]
[1778668203464,31.98,80957.21,0.0,0.17892,0.0001,21.86396]
[1778668203728,31.98,80957.21,0.0,0.17892,0.0001,21.86396]
[1778668203897,31.98,80953.69,0.0,0.17858,0.0001,21.83663]
[1778668204154,31.98,80953.69,0.0,0.17858,0.0001,21.83663]
[1778668204298,31.98,80953.69,0.0,0.17858,0.0001,21.83663]
[1778668204471,31.98,80953.69,0.0,0.17858,0.0001,21.83663]
[1778668204715,31.98,80953.69,0.0,0.17858,0.0001,21.83663]
[1778668204746,31.98,80953.69,0.0,0.17858,0.0001,21.83663]
[1778668204803,31.98,80953.69,0.0,0.17858,0.0001,21.837]
[1778668204902,31.98,80953.69,0.0,0.17858,0.0001,21.837]
[1778668204935,31.98,80953.69,0.0,0.17858,0.0001,21.837]
[1778668205107,31.98,80953.69,0.0,0.17858,0.0001,21.837]
[1778668205171,31.98,80953.69,0.0,0.17858,0.0001,21.837]
[1778668205333,31.98,80953.69,0.0,0.17858,0.0001,21.837]
[1778668205385,31.98,80953.69,0.0,0.17858,0.0001,21.837]
[1778668205561,31.98,80953.69,0.0,0.17858,0.0001,21.837]
[1778668205597,31.98,80953.69,0.0,0.17858,0.0001,21.837]
[1778668205770,31.98,80953.69,0.0,0.17858,0.0001,21.837]
[1778668205802,31.98,80953.69,0.0,0.17858,0.0001,21.837]
[1778668205819,31.98,80953.69,0.0,0.17858,0.0001,21.837]
[1778668205896,31.98,80953.69,0.0,0.17859,0.0001,21.83747]
[1778668207810,31.98,81016.66,0.0,0.1848,0.0001,22.32747]
[1778668209907,31.98,81004.41,0.0,0.18359,0.0001,22.23289]
[1778668211258,31.98,81002.63,0.0,0.18342,0.0001,22.21923]
[1778668211837,31.98,81002.63,0.0,0.18342,0.0001,22.21945]
[1778668214967,31.99,81007.97,0.0,0.18396,0.0001,22.26141]
[1778668215070,31.99,81007.97,0.0,0.18396,0.0001,22.26141]
[1778668216461,31.99,81007.97,0.0,0.18396,0.0001,22.26157]
[1778668216502,31.99,81007.97,0.0,0.18396,0.0001,22.26157]
[1778668216858,31.99,81007.97,0.0,0.18396,0.0001,22.26157]
[1778668216867,31.99,81007.97,0.0,0.18396,0.0001,22.26157]
[1778668216915,31.99,81007.97,0.0,0.18396,0.0001,22.26157]
[1778668216876,31.99,81007.97,0.0,0.18396,0.0001,22.2617]
[1778668216942,31.99,81007.97,0.0,0.18396,0.0001,22.2617]
[1778668216978,31.99,81007.97,0.0,0.18396,0.0001,22.2617]
[1778668217005,31.99,81007.97,0.0,0.18396,0.0001,22.2617]
[1778668217096,31.99,81007.97,0.0,0.18396,0.0001,22.2617]
[1778668217152,31.99,81007.97,0.0,0.18396,0.0001,22.2617]
[1778668217214,31.99,81007.97,0.0,0.18396,0.0001,22.2617]
[1778668217257,31.99,81007.97,0.0,0.18396,0.0001,22.2617]
[1778668217333,31.99,81007.97,0.0,0.18396,0.0001,22.2617]
[1778668217362,31.99,81007.97,0.0,0.18396,0.0001,22.2617]
[1778668217402,31.99,81007.97,0.0,0.18396,0.0001,22.2617]
[1778668217509,31.99,81007.97,0.0,0.18396,0.0001,22.2617]
[1778668217554,31.99,81007.97,0.0,0.18396,0.0001,22.2617]
[1778668217916,31.99,81013.32,0.0,0.1845,0.0001,22.30331]
[1778668218321,31.99,81013.32,0.0,0.1845,0.0001,22.30331]
[1778668218891,31.99,81013.32,0.0,0.18449,0.0001,22.30326]
[1778668219003,31.99,81013.32,0.0,0.18449,0.0001,22.30326]
[1778668219898,31.99,81013.32,0.0,0.18449,0.0001,22.30319]
[1778668221471,31.99,81017.33,0.0,0.18489,0.0001,22.33423]
[1778668221501,31.99,81017.33,0.0,0.18489,0.0001,22.33423]
[1778668223921,31.99,80995.3,0.0,0.1827,0.0001,22.16322]
[1778668224770,31.99,80995.3,0.0,0.1827,0.0001,22.16322]
[1778668224778,31.99,80995.3,0.0,0.1827,0.0001,22.16322]
[1778668224863,31.99,80995.3,0.0,0.18271,0.0001,22.16334]
[1778668229927,31.99,80993.25,0.0,0.18251,0.0001,22.14802]
[1778668235933,31.99,80991.14,0.0,0.18229,0.0001,22.12866]
[1778668240938,31.99,80990.23,0.0,0.18221,0.0001,22.12236]
[1778668245943,31.99,80988.59,0.0,0.18205,0.0001,22.10975]
[1778668250948,31.99,80980.19,0.0,0.18121,0.0001,22.04379]
[1778668255953,31.99,80980.05,0.0,0.18119,0.0001,22.04191]
[1778668260961,31.99,80976.31,0.0,0.18081,0.0001,22.01196]
[1778668261715,31.99,80976.31,0.0,0.18081,0.0001,22.01196]
[1778668261962,31.99,80975.07,0.0,0.18069,0.0001,22.00227]
[1778668263750,31.99,80975.16,0.0,0.18069,0.0001,22.00281]
[1778668263848,31.99,80975.16,0.0,0.18069,0.0001,22.00286]
[1778668265569,31.99,80975.16,0.0,0.18069,0.0001,22.00292]
[1778668265756,31.99,80975.16,0.0,0.18069,0.0001,22.00292]
[1778668265769,31.99,80975.16,0.0,0.18069,0.0001,22.00283]
[1778668270822,31.99,80967.76,0.0,0.17996,0.0001,21.9451]
[1778668275832,31.98,80966.99,0.0,0.17989,0.0001,21.93887]
[1778668280896,31.98,80965.42,0.0,0.17973,0.0001,21.92649]
[1778668285036,31.98,80956.22,0.0,0.17883,0.0001,21.85508]
[1778668290048,31.99,80949.98,0.0,0.17823,0.0001,21.80691]
[1778668295064,31.99,80950.36,0.0,0.17825,0.0001,21.80675]
[1778668300094,31.99,80956.52,0.0,0.17886,0.0001,21.85506]
[1778668306707,31.99,80963.72,0.0,0.17956,0.0001,21.91118]
[1778668306801,31.99,80963.72,0.0,0.17956,0.0001,21.91116]
[1778668310807,31.99,80963.84,0.0,0.17958,0.0001,21.91238]
[1778668310877,31.99,80963.84,0.0,0.17958,0.0001,21.91253]
[1778668316020,31.99,80970.82,0.0,0.18027,0.0001,21.9673]
[1778668321025,31.99,80972.58,0.0,0.18045,0.0001,21.9813]
[1778668326030,31.99,80971.82,0.0,0.18037,0.0001,21.97563]
[1778668331032,31.99,80972.74,0.0,0.18047,0.0001,21.98297]
[1778668335200,31.99,80973.95,0.0,0.18059,0.0001,21.99258]
[1778668341046,31.99,80983.23,0.0,0.1815,0.0001,22.06487]
[1778668342060,31.99,80983.23,0.0,0.1815,0.0001,22.06487]
[1778668343437,31.99,80983.27,0.0,0.18151,0.0001,22.06538]
[1778668344049,31.99,80986.29,0.0,0.18181,0.0001,22.08898]
[1778668350055,31.99,80984.74,0.0,0.18167,0.0001,22.07776]
[1778668356061,31.99,80983.6,0.0,0.18155,0.0001,22.06618]
[1778668362068,32.0,80986.67,0.0,0.18186,0.0001,22.09092]
[1778668367073,32.0,80991.08,0.0,0.1823,0.0001,22.12567]
[1778668372078,32.0,80989.36,0.0,0.18214,0.0001,22.11269]
[1778668378084,32.0,80987.36,0.0,0.18195,0.0001,22.09787]
[1778668384090,32.0,80980.72,0.0,0.18128,0.0001,22.04536]
[1778668389211,32.0,80979.74,0.0,0.18118,0.0001,22.03706]
[1778668392027,31.99,80980.39,0.0,0.18124,0.0001,22.04182]
[1778668392041,31.99,80980.39,0.0,0.18124,0.0001,22.04186]
[1778668394099,32.0,80990.88,0.0,0.18228,0.0001,22.12357]
[1778668399104,32.0,80998.34,0.0,0.18302,0.0001,22.18174]
[1778668404109,32.0,81000.86,0.0,0.18327,0.0001,22.20122]
[1778668406461,32.0,80997.2,0.0,0.1829,0.0001,22.17283]
[1778668406794,32.0,80997.2,0.0,0.1829,0.0001,22.17283]
[1778668406814,32.0,80997.2,0.0,0.1829,0.0001,22.17283]
[1778668407138,32.0,80997.2,0.0,0.1829,0.0001,22.17274]
[1778668407288,32.0,80997.2,0.0,0.1829,0.0001,22.17274]
[1778668407478,32.0,80997.2,0.0,0.1829,0.0001,22.17274]
[1778668408113,32.0,80989.11,0.0,0.1821,0.0001,22.10996]
[1778668409114,32.0,80959.36,0.0,0.17918,0.0001,21.87875]
[1778668411951,32.0,80958.54,0.0,0.1791,0.0001,21.87252]
[1778668411976,32.0,80958.54,0.0,0.1791,0.0001,21.87252]
[1778668412044,32.0,80958.54,0.0,0.17908,0.0001,21.86881]
[1778668413007,32.0,80958.54,0.0,0.17908,0.0001,21.86881]
[1778668413057,32.0,80958.54,0.0,0.17908,0.0001,21.86875]
[1778668418127,32.0,80961.55,0.0,0.17937,0.0001,21.89188]
[1778668423132,31.99,80963.2,0.0,0.17953,0.0001,21.90436]
[1778668428137,31.99,80968.59,0.0,0.18005,0.0001,21.9458]
[1778668433142,31.99,80973.99,0.0,0.18057,0.0001,21.98748]
[1778668438150,31.99,80975.77,0.0,0.18075,0.0001,22.00141]
[1778668443154,31.99,80977.52,0.0,0.18092,0.0001,22.01508]
[1778668448159,31.99,80981.84,0.0,0.18136,0.0001,22.04939]
[1778668453164,32.0,80976.74,0.0,0.18087,0.0001,22.01077]
[1778668458169,32.0,80973.99,0.0,0.18061,0.0001,21.99061]
[1778668462952,32.0,80970.53,0.0,0.18028,0.0001,21.96432]
[1778668463103,32.0,80970.53,0.0,0.18028,0.0001,21.96432]
[1778668463174,32.0,80967.09,0.0,0.17994,0.0001,21.93753]
[1778668463205,32.0,80967.09,0.0,0.17994,0.0001,21.93753]
[1778668463289,32.0,80967.09,0.0,0.17994,0.0001,21.93753]
[1778668463550,32.0,80967.09,0.0,0.17994,0.0001,21.93753]
[1778668464175,32.0,80966.15,0.0,0.17985,0.0001,21.93021]
[1778668465655,32.0,80966.15,0.0,0.17986,0.0001,21.93041]
[1778668465693,32.0,80966.15,0.0,0.17986,0.0001,21.93041]
[1778668465756,32.0,80966.15,0.0,0.17986,0.0001,21.93063]
[1778668467178,32.0,80943.12,0.0,0.17761,0.0001,21.75163]
[1778668467515,32.0,80943.12,0.0,0.17761,0.0001,21.75163]
[1778668467711,32.0,80943.12,0.0,0.17762,0.0001,21.75185]
[1778668472459,32.0,80941.21,0.0,0.17742,0.0001,21.73421]
[1778668473184,32.0,80941.34,0.0,0.17744,0.0001,21.73553]
[1778668478189,32.0,80940.37,0.0,0.17736,0.0001,21.72918]
[1778668482728,32.01,80939.38,0.0,0.17727,0.0001,21.72243]
[1778668483135,32.01,80939.38,0.0,0.17727,0.0001,21.72243]
[1778668487199,32.01,80929.29,0.0,0.17631,0.0001,21.64532]
[1778668492204,32.01,80931.31,0.0,0.17653,0.0001,21.66278]
[1778668497210,32.01,80929.26,0.0,0.17635,0.0001,21.64844]
[1778668502215,32.02,80928.71,0.0,0.17632,0.0001,21.64551]
[1778668507220,32.02,80926.93,0.0,0.17616,0.0001,21.63291]
[1778668512225,32.02,80929.27,0.0,0.1764,0.0001,21.65241]
[1778668517231,32.02,80930.05,0.0,0.17649,0.0001,21.65952]
[1778668519404,32.02,80936.91,0.0,0.17716,0.0001,21.71335]
[1778668520135,32.02,80936.91,0.0,0.17717,0.0001,21.71357]
[1778668521575,32.02,80942.5,0.0,0.17771,0.0001,21.7574]
[1778668521608,32.02,80942.5,0.0,0.17771,0.0001,21.7574]
[1778668524750,32.03,80944.66,0.0,0.17793,0.0001,21.77501]
[1778668524869,32.03,80944.66,0.0,0.17793,0.0001,21.77501]
[1778668525239,32.03,80942.52,0.0,0.17773,0.0001,21.75867]
[1778668525711,32.03,80942.52,0.0,0.17773,0.0001,21.75867]
[1778668527770,32.03,80940.73,0.0,0.17756,0.0001,21.74512]
[1778668528242,32.03,80939.64,0.0,0.17746,0.0001,21.73673]
[1778668533248,32.03,80939.29,0.0,0.17741,0.0001,21.73105]
[1778668538254,32.03,80940.04,0.0,0.17749,0.0001,21.73749]
[1778668543259,32.03,80938.69,0.0,0.17737,0.0001,21.72765]
[1778668548265,32.03,80932.24,0.0,0.17675,0.0001,21.67816]
[1778668554246,32.03,80925.86,0.0,0.17615,0.0001,21.62985]
[1778668559277,32.04,80925.94,0.0,0.17617,0.0001,21.63165]
[1778668559582,32.04,80925.94,0.0,0.17617,0.0001,21.63165]
[1778668560278,32.04,80925.97,0.0,0.17618,0.0001,21.63209]
[1778668565286,32.04,80920.99,0.0,0.17571,0.0001,21.59461]
[1778668571291,32.04,80917.19,0.0,0.17537,0.0001,21.56685]
[1778668576296,32.04,80912.1,0.0,0.1749,0.0001,21.52902]
[1778668581705,32.05,80910.51,0.0,0.17477,0.0001,21.51851]
[1778668587307,32.05,80910.27,0.0,0.17478,0.0001,21.51893]
[1778668590310,32.05,80921.37,0.0,0.17586,0.0001,21.60621]
[1778668595315,32.05,80911.0,0.0,0.17486,0.0001,21.52331]
[1778668600319,32.06,80911.07,0.0,0.17487,0.0001,21.52457]
[1778668606325,32.06,80916.82,0.0,0.17544,0.0001,21.56997]
[1778668611330,32.06,80923.54,0.0,0.17609,0.0001,21.62279]
[1778668616335,32.06,80927.08,0.0,0.17645,0.0001,21.65145]
[1778668622341,32.06,80924.71,0.0,0.17624,0.0001,21.63435]
[1778668627346,32.06,80920.08,0.0,0.17581,0.0001,21.5996]
[1778668632354,32.07,80918.68,0.0,0.17569,0.0001,21.59004]
[1778668637359,32.07,80917.42,0.0,0.17559,0.0001,21.58167]
[1778668642364,32.07,80915.73,0.0,0.17544,0.0001,21.57003]
[1778668647368,32.07,80914.92,0.0,0.17538,0.0001,21.56527]
[1778668652373,32.08,80917.84,0.0,0.17566,0.0001,21.58573]
[1778668657378,32.08,80918.52,0.0,0.17574,0.0001,21.59241]
[1778668662383,32.08,80915.57,0.0,0.17548,0.0001,21.57092]
[1778668667387,32.08,80914.91,0.0,0.17543,0.0001,21.56723]
[1778668672392,32.09,80915.05,0.0,0.17547,0.0001,21.56978]
[1778668678398,32.09,80915.1,0.0,0.17549,0.0001,21.57194]
[1778668683403,32.09,80922.64,0.0,0.17624,0.0001,21.63184]
[1778668688408,32.09,80921.85,0.0,0.17617,0.0001,21.62675]
[1778668693412,32.09,80923.64,0.0,0.17636,0.0001,21.64172]
[1778668698416,32.1,80926.36,0.0,0.17664,0.0001,21.66379]
[1778668703421,32.1,80926.64,0.0,0.17667,0.0001,21.66678]
[1778668708425,32.1,80927.8,0.0,0.1768,0.0001,21.67656]
[1778668710427,32.1,80916.53,0.0,0.17571,0.0001,21.58949]
[1778668716433,32.1,80914.24,0.0,0.17549,0.0001,21.56967]
[1778668722429,32.1,80912.66,0.0,0.17536,0.0001,21.55918]
[1778668727444,32.11,80914.06,0.0,0.17552,0.0001,21.57148]
[1778668732449,32.11,80914.06,0.0,0.17553,0.0001,21.57286]
[1778668737455,32.11,80913.45,0.0,0.17549,0.0001,21.56951]
[1778668742460,32.11,80913.25,0.0,0.17549,0.0001,21.56935]
[1778668747465,32.12,80912.78,0.0,0.17546,0.0001,21.56707]
[1778668752470,32.12,80914.69,0.0,0.17566,0.0001,21.58325]
[1778668757795,32.12,80915.42,0.0,0.17575,0.0001,21.59018]
[1778668762916,32.12,80913.59,0.0,0.17559,0.0001,21.57731]
[1778668770488,32.13,80913.27,0.0,0.17559,0.0001,21.57697]
[1778668775494,32.13,80911.9,0.0,0.17545,0.0001,21.56397]
[1778668781499,32.13,80911.05,0.0,0.17539,0.0001,21.55916]
[1778668786504,32.13,80911.2,0.0,0.17542,0.0001,21.56168]
[1778668791509,32.13,80910.22,0.0,0.17534,0.0001,21.55481]
[1778668796514,32.14,80910.76,0.0,0.17539,0.0001,21.55924]
[1778668801519,32.14,80910.88,0.0,0.17541,0.0001,21.56041]
[1778668806523,32.13,80900.57,0.0,0.17441,0.0001,21.47998]
[1778668811528,32.13,80902.81,0.0,0.17463,0.0001,21.49721]
[1778668816533,32.13,80904.85,0.0,0.17482,0.0001,21.51272]
[1778668821538,32.13,80905.5,0.0,0.17488,0.0001,21.51742]
[1778668826542,32.13,80908.3,0.0,0.17514,0.0001,21.53871]
[1778668832344,32.13,80908.4,0.0,0.17512,0.0001,21.5352]
[1778668837553,32.13,80909.25,0.0,0.17519,0.0001,21.54132]
[1778668843559,32.13,80908.67,0.0,0.17513,0.0001,21.53634]
[1778668848564,32.13,80911.32,0.0,0.17539,0.0001,21.5572]
[1778668853568,32.13,80912.13,0.0,0.17547,0.0001,21.56395]
[1778668859574,32.13,80912.21,0.0,0.17549,0.0001,21.56505]
[1778668864579,32.13,80912.29,0.0,0.1755,0.0001,21.56609]
[1778668869584,32.13,80912.19,0.0,0.1755,0.0001,21.56565]
[1778668874588,32.13,80911.96,0.0,0.17548,0.0001,21.56422]
[1778668879594,32.13,80911.44,0.0,0.17543,0.0001,21.56059]
[1778668885565,32.14,80911.49,0.0,0.17545,0.0001,21.5615]
[1778668891608,32.14,80911.47,0.0,0.17543,0.0001,21.55817]
[1778668897615,32.14,80911.25,0.0,0.17541,0.0001,21.55696]
[1778668902620,32.14,80909.5,0.0,0.17525,0.0001,21.5439]
[1778668907625,32.14,80912.34,0.0,0.17553,0.0001,21.56633]
[1778668912630,32.14,80912.57,0.0,0.17556,0.0001,21.56844]
[1778668917635,32.14,80912.34,0.0,0.17554,0.0001,21.56703]
[1778668922640,32.14,80916.65,0.0,0.17596,0.0001,21.60069]
[1778668927645,32.14,80916.09,0.0,0.1759,0.0001,21.59656]
[1778668932650,32.14,80915.6,0.0,0.17586,0.0001,21.59293]
[1778668937655,32.14,80914.97,0.0,0.1758,0.0001,21.58821]
[1778668942660,32.14,80916.38,0.0,0.17594,0.0001,21.59963]
[1778668947664,32.14,80916.84,0.0,0.176,0.0001,21.60424]
[1778668952669,32.15,80919.79,0.0,0.17628,0.0001,21.62442]
[1778668957674,32.15,80923.17,0.0,0.17661,0.0001,21.6515]
[1778668963353,32.15,80923.98,0.0,0.1767,0.0001,21.65849]
[1778668969686,32.15,80927.27,0.0,0.17703,0.0001,21.68493]
[1778668974691,32.15,80921.49,0.0,0.17648,0.0001,21.64074]
[1778668979696,32.15,80919.47,0.0,0.17629,0.0001,21.62575]
[1778668981698,32.15,80909.79,0.0,0.17536,0.0001,21.55076]
[1778668986703,32.15,80907.49,0.0,0.17515,0.0001,21.53326]
[1778668991707,32.15,80906.25,0.0,0.17503,0.0001,21.52363]
[1778668997713,32.15,80904.36,0.0,0.17484,0.0001,21.5085]
[1778669002718,32.15,80903.42,0.0,0.17474,0.0001,21.50086]
[1778669007723,32.15,80903.46,0.0,0.17474,0.0001,21.50088]
[1778669013619,32.15,80903.11,0.0,0.17468,0.0001,21.49407]
[1778669019500,32.15,80901.84,0.0,0.17456,0.0001,21.48396]
[1778669024740,32.15,80886.87,0.0,0.17313,0.0001,21.3678]
[1778669029745,32.15,80884.96,0.0,0.17295,0.0001,21.35358]
[1778669029954,32.15,80884.96,0.0,0.17295,0.0001,21.35358]
[1778669030036,32.15,80884.96,0.0,0.17295,0.0001,21.35358]
[1778669030543,32.15,80884.96,0.0,0.17295,0.0001,21.35358]
[1778669030719,32.15,80884.96,0.0,0.17295,0.0001,21.35358]
[1778669030746,32.15,80884.84,0.0,0.17294,0.0001,21.35277]
[1778669030813,32.15,80884.84,0.0,0.17294,0.0001,21.35277]
[1778669030843,32.15,80884.84,0.0,0.17294,0.0001,21.35277]
[1778669031083,32.15,80884.84,0.0,0.17294,0.0001,21.35277]
[1778669031118,32.15,80884.84,0.0,0.17294,0.0001,21.35277]
[1778669031372,32.15,80884.84,0.0,0.17294,0.0001,21.35277]
[1778669031748,32.15,80884.5,0.0,0.17291,0.0001,21.35026]
[1778669032749,32.15,80871.47,0.0,0.17167,9e-05,21.24901]
[1778669032757,32.15,80871.47,0.0,0.17167,9e-05,21.24901]
[1778669032783,32.15,80871.47,0.0,0.17167,9e-05,21.24901]
[1778669032796,32.15,80871.47,0.0,0.17167,9e-05,21.24901]
[1778669032841,32.15,80871.47,0.0,0.17167,9e-05,21.24901]
[1778669033750,32.15,80852.2,0.0,0.16985,9e-05,21.09953]
[1778669034496,32.15,80852.2,0.0,0.16985,9e-05,21.09953]
[1778669036762,32.15,80836.67,0.0,0.16841,9e-05,20.97995]
[1778669036844,32.15,80836.67,0.0,0.16841,9e-05,20.97995]
[1778669036859,32.15,80836.67,0.0,0.16841,9e-05,20.97995]
[1778669037133,32.15,80836.67,0.0,0.16841,9e-05,20.97995]
[1778669037754,32.15,80820.22,0.0,0.16688,9e-05,20.85278]
[1778669039516,32.15,80820.22,0.0,0.16688,9e-05,20.85278]
[1778669041617,32.16,80820.61,0.0,0.16692,9e-05,20.85676]
[1778669041628,32.16,80820.61,0.0,0.16692,9e-05,20.85676]
[1778669041630,32.16,80820.61,0.0,0.16692,9e-05,20.85676]
[1778669041751,32.16,80820.61,0.0,0.16693,9e-05,20.85718]
[1778669042137,32.16,80820.61,0.0,0.16693,9e-05,20.85718]
[1778669042150,32.16,80820.61,0.0,0.16693,9e-05,20.85718]
[1778669042396,32.16,80820.61,0.0,0.16693,9e-05,20.85718]
[1778669042758,32.16,80823.02,0.0,0.16716,9e-05,20.87631]
[1778669047763,32.16,80833.1,0.0,0.16813,9e-05,20.9567]
[1778669048592,32.16,80833.1,0.0,0.16813,9e-05,20.9567]
[1778669048714,32.16,80833.1,0.0,0.16813,9e-05,20.95724]
[1778669053769,32.17,80843.94,0.0,0.16918,9e-05,21.04398]
[1778669054337,32.17,80843.94,0.0,0.16918,9e-05,21.04398]
[1778669054756,32.17,80843.94,0.0,0.16919,9e-05,21.0444]
[1778669059775,32.17,80848.57,0.0,0.16965,9e-05,21.08245]
[1778669064780,32.17,80843.77,0.0,0.16923,9e-05,21.04737]
[1778669069785,32.18,80849.17,0.0,0.16976,9e-05,21.0914]
[1778669074790,32.18,80843.34,0.0,0.16922,9e-05,21.04461]
[1778669079795,32.18,80843.82,0.0,0.16929,9e-05,21.05057]
[1778669086802,32.19,80848.4,0.0,0.16976,9e-05,21.089]
[1778669091807,32.19,80848.08,0.0,0.16975,9e-05,21.08845]
[1778669097813,32.19,80848.78,0.0,0.16984,9e-05,21.09618]
[1778669102817,32.2,80851.65,0.0,0.17014,9e-05,21.12032]
[1778669107822,32.2,80853.71,0.0,0.17035,9e-05,21.13791]
[1778669112023,32.2,80853.65,0.0,0.17036,9e-05,21.13867]
[1778669112827,32.2,80853.52,0.0,0.17036,9e-05,21.13803]
[1778669114718,32.2,80853.41,0.0,0.17035,9e-05,21.13752]
[1778669114801,32.2,80853.41,0.0,0.17035,9e-05,21.13784]
[1778669115830,32.21,80836.59,0.0,0.16878,9e-05,21.00806]
[1778669118675,32.21,80834.72,0.0,0.16861,9e-05,20.99397]
[1778669118723,32.21,80834.72,0.0,0.16862,9e-05,20.99445]
[1778669119171,32.21,80834.72,0.0,0.16862,9e-05,20.99445]
[1778669119436,32.21,80834.72,0.0,0.16862,9e-05,20.99445]
[1778669119456,32.21,80834.72,0.0,0.16862,9e-05,20.99445]
[1778669119536,32.21,80834.72,0.0,0.16862,9e-05,20.99492]
[1778669120156,32.21,80834.72,0.0,0.16862,9e-05,20.99492]
[1778669120196,32.21,80834.72,0.0,0.16862,9e-05,20.99492]
[1778669120835,32.21,80821.02,0.0,0.16735,9e-05,20.88902]
[1778669120901,32.21,80821.02,0.0,0.16735,9e-05,20.88902]
[1778669120930,32.21,80821.02,0.0,0.16735,9e-05,20.88902]
[1778669121162,32.21,80821.02,0.0,0.16735,9e-05,20.88902]
[1778669121169,32.21,80821.02,0.0,0.16735,9e-05,20.88902]
[1778669121195,32.21,80821.02,0.0,0.16735,9e-05,20.88902]
[1778669121668,32.21,80821.02,0.0,0.16735,9e-05,20.88902]
[1778669121703,32.21,80821.02,0.0,0.16735,9e-05,20.88902]
[1778669121769,32.21,80821.02,0.0,0.16735,9e-05,20.8895]
[1778669122168,32.21,80821.02,0.0,0.16735,9e-05,20.8895]
[1778669122193,32.21,80821.02,0.0,0.16735,9e-05,20.8895]
[1778669123876,32.21,80817.55,0.0,0.16704,9e-05,20.86336]
[1778669123884,32.21,80817.55,0.0,0.16704,9e-05,20.86336]
[1778669124839,32.21,80819.35,0.0,0.16721,9e-05,20.87765]
[1778669129844,32.21,80818.66,0.0,0.16717,9e-05,20.87385]
[1778669134866,32.22,80821.55,0.0,0.16744,9e-05,20.89452]
[1778669138476,32.22,80824.35,0.0,0.16771,9e-05,20.91732]
[1778669138572,32.22,80824.35,0.0,0.16771,9e-05,20.91732]
[1778669138773,32.22,80824.35,0.0,0.16771,9e-05,20.91732]
[1778669138782,32.22,80824.35,0.0,0.16771,9e-05,20.91732]
[1778669138784,32.22,80824.35,0.0,0.16772,9e-05,20.91768]
[1778669143858,32.22,80820.02,0.0,0.16734,9e-05,20.88601]
[1778669148863,32.22,80821.2,0.0,0.16747,9e-05,20.89709]
[1778669154616,32.23,80821.67,0.0,0.16755,9e-05,20.90329]
[1778669159874,32.23,80816.56,0.0,0.1671,9e-05,20.86612]
[1778669165880,32.24,80819.4,0.0,0.1674,9e-05,20.89095]
[1778669170885,32.24,80829.35,0.0,0.16836,9e-05,20.9706]
[1778669171808,32.24,80829.35,0.0,0.16836,9e-05,20.9706]
[1778669171886,32.24,80829.91,0.0,0.16842,9e-05,20.97548]
[1778669173504,32.24,80829.91,0.0,0.16842,9e-05,20.97598]
[1778669175529,32.24,80831.88,0.0,0.16862,9e-05,20.99218]
[1778669175631,32.24,80831.88,0.0,0.16863,9e-05,20.99258]
[1778669175937,32.24,80831.88,0.0,0.16863,9e-05,20.99258]
[1778669176013,32.24,80831.88,0.0,0.16863,9e-05,20.99258]
[1778669176891,32.25,80844.83,0.0,0.16984,9e-05,21.09328]
[1778669177568,32.25,80844.83,0.0,0.16984,9e-05,21.09328]
[1778669177892,32.25,80846.22,0.0,0.16998,9e-05,21.10436]
[1778669182961,32.25,80846.2,0.0,0.17,9e-05,21.10592]
[1778669188016,32.25,80851.16,0.0,0.17048,9e-05,21.14582]
[1778669193020,32.25,80858.9,0.0,0.17121,9e-05,21.20325]
[1778669198052,32.25,80860.59,0.0,0.17138,9e-05,21.21732]
[1778669203089,32.26,80861.54,0.0,0.17148,9e-05,21.2258]
[1778669208173,32.26,80860.83,0.0,0.17143,9e-05,21.22107]
[1778669211648,32.26,80866.95,0.0,0.17201,9e-05,21.26894]
[1778669211666,32.26,80866.95,0.0,0.17201,9e-05,21.26894]
[1778669211684,32.26,80866.95,0.0,0.17201,9e-05,21.26894]
[1778669211876,32.26,80866.95,0.0,0.17201,9e-05,21.26907]
[1778669215932,32.26,80857.65,0.0,0.17114,9e-05,21.19776]
[1778669221938,32.26,80857.6,0.0,0.17115,9e-05,21.19866]
[1778669226943,32.26,80858.88,0.0,0.17129,9e-05,21.20956]
[1778669231948,32.27,80858.75,0.0,0.17129,9e-05,21.20959]
[1778669236953,32.27,80860.0,0.0,0.17142,9e-05,21.22021]
[1778669239841,32.27,80860.48,0.0,0.17147,9e-05,21.2243]
[1778669239853,32.27,80860.48,0.0,0.17147,9e-05,21.22447]
[1778669244809,32.27,80865.11,0.0,0.17192,9e-05,21.26093]
[1778669244832,32.27,80865.11,0.0,0.17192,9e-05,21.26104]
[1778669249966,32.27,80866.31,0.0,0.17204,9e-05,21.2709]
[1778669250692,32.27,80866.31,0.0,0.17204,9e-05,21.2709]
[1778669250761,32.27,80866.31,0.0,0.17204,9e-05,21.27101]
[1778669255972,32.27,80869.24,0.0,0.1723,9e-05,21.29053]
[1778669260977,32.27,80872.1,0.0,0.17258,9e-05,21.31293]
[1778669265982,32.27,80873.06,0.0,0.17267,9e-05,21.32067]
[1778669270987,32.27,80872.8,0.0,0.17265,9e-05,21.31893]
[1778669275992,32.27,80872.52,0.0,0.17263,9e-05,21.317]
[1778669281363,32.27,80873.22,0.0,0.1727,9e-05,21.32265]
[1778669287004,32.27,80874.06,0.0,0.17278,9e-05,21.32943]
[1778669292010,32.27,80873.98,0.0,0.17277,9e-05,21.32899]
[1778669296300,32.27,80873.64,0.0,0.17274,9e-05,21.32656]
[1778669296711,32.27,80873.64,0.0,0.17275,9e-05,21.32664]
[1778669299017,32.27,80847.47,0.0,0.17028,9e-05,21.1245]
[1778669304022,32.28,80845.37,0.0,0.1701,9e-05,21.10989]
[1778669307025,32.28,80856.24,0.0,0.17113,9e-05,21.19472]
[1778669307869,32.28,80856.24,0.0,0.17113,9e-05,21.19472]
[1778669307924,32.28,80856.24,0.0,0.17113,9e-05,21.19493]
[1778669313032,32.28,80860.34,0.0,0.17151,9e-05,21.2239]
[1778669319038,32.28,80854.89,0.0,0.17101,9e-05,21.18295]
[1778669324043,32.28,80855.71,0.0,0.1711,9e-05,21.19034]
[1778669329048,32.29,80854.55,0.0,0.17101,9e-05,21.1825]
[1778669334053,32.29,80858.61,0.0,0.1714,9e-05,21.2149]
[1778669339057,32.29,80858.83,0.0,0.17143,9e-05,21.21746]
[1778669345063,32.29,80858.02,0.0,0.17137,9e-05,21.21222]
[1778669350068,32.29,80858.22,0.0,0.1714,9e-05,21.21464]
[1778669355073,32.29,80858.97,0.0,0.17148,9e-05,21.2213]
[1778669360078,32.3,80852.9,0.0,0.17092,9e-05,21.17535]
[1778669365083,32.3,80852.0,0.0,0.17085,9e-05,21.16954]
[1778669371089,32.3,80852.16,0.0,0.17086,9e-05,21.16846]
[1778669377095,32.3,80852.01,0.0,0.17087,9e-05,21.16868]
[1778669383081,32.3,80847.3,0.0,0.17044,9e-05,21.13376]
[1778669386428,32.31,80846.58,0.0,0.17038,9e-05,21.12907]
[1778669387107,32.31,80846.31,0.0,0.17036,9e-05,21.12722]
[1778669392112,32.31,80839.69,0.0,0.16974,9e-05,21.0764]
[1778669395477,32.31,80839.38,0.0,0.16972,9e-05,21.07436]
[1778669396117,32.31,80839.33,0.0,0.16972,9e-05,21.07413]
[1778669399569,32.31,80837.87,0.0,0.16958,9e-05,21.06316]
[1778669400120,32.31,80836.3,0.0,0.16944,9e-05,21.05119]
[1778669405125,32.31,80831.09,0.0,0.16896,9e-05,21.0117]
[1778669409564,32.31,80830.95,0.0,0.16896,9e-05,21.01121]
[1778669415135,32.31,80827.26,0.0,0.16863,9e-05,20.98414]
[1778669420140,32.31,80824.58,0.0,0.16838,9e-05,20.96384]
[1778669420800,32.31,80824.58,0.0,0.16838,9e-05,20.96384]
[1778669420871,32.31,80824.58,0.0,0.16838,9e-05,20.96384]
[1778669421582,32.31,80824.58,0.0,0.16838,9e-05,20.96391]
[1778669421689,32.31,80824.58,0.0,0.16838,9e-05,20.96391]
[1778669422142,32.31,80824.56,0.0,0.16838,9e-05,20.96385]
[1778669424644,32.31,80824.56,0.0,0.16839,9e-05,20.96403]
[1778669424954,32.31,80824.56,0.0,0.16839,9e-05,20.96416]
[1778669426146,32.31,80806.45,0.0,0.1667,9e-05,20.82422]
[1778669429656,32.32,80803.75,0.0,0.16646,9e-05,20.80401]
[1778669429949,32.32,80803.75,0.0,0.16647,9e-05,20.80442]
[1778669435154,32.32,80814.22,0.0,0.16742,9e-05,20.88218]
[1778669440159,32.32,80813.96,0.0,0.16741,9e-05,20.88075]
[1778669446167,32.32,80815.41,0.0,0.16755,9e-05,20.89256]
[1778669451172,32.32,80815.99,0.0,0.16761,9e-05,20.89749]
[1778669456177,32.32,80814.82,0.0,0.16751,9e-05,20.88898]
[1778669461184,32.32,80814.57,0.0,0.16749,9e-05,20.88753]
[1778669466796,32.32,80814.49,0.0,0.16749,9e-05,20.88753]
[1778669473196,32.32,80811.35,0.0,0.16721,9e-05,20.86403]
[1778669473380,32.32,80811.35,0.0,0.16721,9e-05,20.86403]
[1778669473525,32.32,80811.35,0.0,0.16721,9e-05,20.86403]
[1778669474197,32.32,80811.28,0.0,0.1672,9e-05,20.86376]
[1778669478200,32.32,80824.59,0.0,0.16844,9e-05,20.9668]
[1778669483200,32.32,80824.85,0.0,0.16847,9e-05,20.96878]
[1778669488251,32.32,80826.65,0.0,0.16864,9e-05,20.98267]
[1778669493268,32.32,80820.37,0.0,0.16803,9e-05,20.9306]
[1778669498294,32.32,80819.46,0.0,0.16795,9e-05,20.92384]
[1778669503347,32.33,80815.45,0.0,0.16758,9e-05,20.89326]
[1778669508383,32.33,80816.54,0.0,0.16769,9e-05,20.90214]
[1778669513394,32.33,80819.66,0.0,0.16798,9e-05,20.92657]
[1778669518396,32.33,80818.09,0.0,0.16784,9e-05,20.91471]
[1778669523416,32.33,80817.22,0.0,0.16776,9e-05,20.90829]
[1778669528428,32.33,80815.89,0.0,0.16764,9e-05,20.89842]
[1778669533498,32.33,80816.73,0.0,0.16773,9e-05,20.90532]
[1778669538516,32.33,80817.1,0.0,0.16777,9e-05,20.90862]
[1778669543569,32.33,80817.01,0.0,0.16776,9e-05,20.90822]
[1778669548606,32.33,80815.83,0.0,0.16766,9e-05,20.89949]
[1778669553301,32.33,80828.58,0.0,0.16883,9e-05,20.99475]
[1778669558322,32.33,80829.23,0.0,0.16889,9e-05,20.99981]
[1778669558964,32.33,80829.23,0.0,0.16889,9e-05,20.99981]
[1778669559133,32.33,80829.23,0.0,0.16889,9e-05,20.99981]
[1778669559143,32.33,80829.23,0.0,0.16889,9e-05,20.99981]
[1778669559236,32.33,80829.23,0.0,0.16889,9e-05,20.99981]
[1778669559282,32.33,80828.76,0.0,0.16884,9e-05,20.99614]
[1778669560286,32.33,80828.77,0.0,0.16885,9e-05,20.9964]
[1778669560307,32.33,80828.77,0.0,0.16885,9e-05,20.9964]
[1778669560346,32.33,80828.77,0.0,0.16885,9e-05,20.9964]
[1778669561284,32.33,80839.15,0.0,0.16982,9e-05,21.07669]
[1778669562337,32.33,80840.77,0.0,0.16998,9e-05,21.08953]
[1778669562352,32.33,80840.77,0.0,0.16998,9e-05,21.08953]
[1778669563286,32.33,80840.71,0.0,0.16997,9e-05,21.08933]
[1778669564336,32.33,80841.24,0.0,0.17003,9e-05,21.09373]
[1778669565288,32.33,80841.47,0.0,0.17005,9e-05,21.09588]
[1778669567039,32.33,80841.51,0.0,0.17006,9e-05,21.09643]
[1778669567045,32.33,80841.51,0.0,0.17006,9e-05,21.09643]
[1778669567292,32.33,80842.05,0.0,0.17012,9e-05,21.10095]
[1778669567548,32.33,80842.05,0.0,0.17012,9e-05,21.10095]
[1778669567584,32.33,80842.05,0.0,0.17012,9e-05,21.10095]
[1778669570851,32.34,80843.29,0.0,0.17024,9e-05,21.11136]
[1778669570950,32.34,80843.29,0.0,0.17025,9e-05,21.11164]
[1778669576073,32.34,80847.19,0.0,0.17063,9e-05,21.14275]
[1778669576148,32.34,80847.19,0.0,0.17063,9e-05,21.14275]
[1778669576156,32.34,80847.19,0.0,0.17063,9e-05,21.14299]
[1778669576571,32.34,80847.19,0.0,0.17063,9e-05,21.14299]
[1778669577302,32.34,80847.15,0.0,0.17063,9e-05,21.14297]
[1778669579304,32.34,80837.22,0.0,0.1697,9e-05,21.06649]
[1778669580648,32.34,80836.05,0.0,0.16959,9e-05,21.05768]
[1778669580655,32.34,80836.05,0.0,0.16959,9e-05,21.05768]
[1778669581306,32.34,80836.69,0.0,0.16965,9e-05,21.06273]
[1778669582675,32.34,80836.31,0.0,0.16962,9e-05,21.05996]
[1778669583308,32.34,80836.15,0.0,0.16961,9e-05,21.05884]
[1778669588313,32.34,80839.05,0.0,0.16988,9e-05,21.08166]
[1778669593318,32.34,80838.45,0.0,0.16983,9e-05,21.0774]
[1778669594955,32.34,80838.34,0.0,0.16982,9e-05,21.07663]
[1778669595012,32.34,80838.34,0.0,0.16982,9e-05,21.07663]
[1778669596916,32.34,80838.37,0.0,0.16983,9e-05,21.07708]
[1778669596953,32.34,80838.37,0.0,0.16983,9e-05,21.07708]
[1778669598481,32.34,80838.11,0.0,0.16981,9e-05,21.07524]
[1778669598951,32.34,80838.11,0.0,0.16981,9e-05,21.07524]
[1778669602373,32.34,80838.06,0.0,0.16981,9e-05,21.07515]
[1778669602409,32.34,80838.06,0.0,0.16981,9e-05,21.07515]
[1778669603029,32.34,80838.06,0.0,0.16981,9e-05,21.07515]
[1778669603057,32.34,80838.06,0.0,0.16981,9e-05,21.07515]
[1778669608332,32.34,80837.08,0.0,0.16972,9e-05,21.06817]
[1778669613337,32.34,80837.0,0.0,0.1697,9e-05,21.06438]
[1778669618342,32.35,80835.99,0.0,0.16961,9e-05,21.05713]
[1778669624348,32.35,80836.1,0.0,0.16963,9e-05,21.05862]
[1778669629353,32.35,80837.46,0.0,0.16976,9e-05,21.06964]
[1778669634845,32.35,80838.72,0.0,0.16989,9e-05,21.07996]
[1778669639620,32.35,80837.37,0.0,0.16977,9e-05,21.0701]
[1778669640369,32.35,80834.31,0.0,0.16948,9e-05,21.04653]
[1778669641353,32.35,80834.31,0.0,0.16948,9e-05,21.04653]
[1778669641376,32.35,80834.32,0.0,0.16948,9e-05,21.04677]
[1778669645374,32.35,80821.64,0.0,0.16831,9e-05,20.94947]
[1778669647414,32.35,80818.86,0.0,0.16806,9e-05,20.92865]
[1778669650575,32.35,80818.9,0.0,0.16806,9e-05,20.9292]
[1778669656385,32.35,80819.09,0.0,0.1681,9e-05,20.93179]
[1778669662391,32.36,80819.02,0.0,0.16811,9e-05,20.93289]
[1778669667396,32.36,80820.01,0.0,0.16822,9e-05,20.94173]
[1778669672401,32.36,80821.67,0.0,0.16836,9e-05,20.95214]
[1778669677406,32.36,80817.03,0.0,0.16795,9e-05,20.91752]
[1778669682411,32.36,80817.48,0.0,0.16801,9e-05,20.92238]
[1778669687416,32.37,80816.07,0.0,0.16789,9e-05,20.91291]
[1778669693422,32.37,80815.46,0.0,0.16786,9e-05,20.9099]
[1778669698427,32.37,80815.65,0.0,0.16789,9e-05,20.91274]
[1778669703434,32.37,80817.54,0.0,0.16808,9e-05,20.92864]
[1778669709440,32.38,80810.78,0.0,0.16748,9e-05,20.87832]
[1778669714954,32.38,80810.29,0.0,0.16745,9e-05,20.87613]
[1778669720443,32.38,80813.57,0.0,0.16778,9e-05,20.90329]
[1778669724360,32.38,80813.29,0.0,0.16777,9e-05,20.90199]
[1778669724441,32.38,80813.29,0.0,0.16777,9e-05,20.90199]
[1778669724943,32.38,80813.06,0.0,0.16775,9e-05,20.90049]
[1778669725019,32.38,80813.06,0.0,0.16775,9e-05,20.90049]
[1778669725048,32.38,80813.06,0.0,0.16775,9e-05,20.90049]
[1778669725072,32.38,80813.06,0.0,0.16775,9e-05,20.90049]
[1778669725120,32.38,80813.06,0.0,0.16775,9e-05,20.90078]
[1778669730462,32.39,80813.13,0.0,0.16778,9e-05,20.90274]
[1778669735467,32.39,80815.12,0.0,0.16796,9e-05,20.91579]
[1778669739483,32.39,80815.94,0.0,0.16804,9e-05,20.92314]
[1778669740454,32.39,80815.94,0.0,0.16805,9e-05,20.92339]
[1778669742474,32.39,80825.1,0.0,0.16891,9e-05,20.99482]
[1778669747479,32.4,80824.24,0.0,0.16885,9e-05,20.98976]
[1778669753485,32.4,80834.11,0.0,0.1698,9e-05,21.06827]
[1778669754847,32.4,80831.63,0.0,0.16958,9e-05,21.04963]
[1778669754875,32.4,80831.63,0.0,0.16958,9e-05,21.04963]
[1778669755553,32.4,80830.93,0.0,0.16951,9e-05,21.04452]
[1778669755564,32.4,80830.93,0.0,0.16951,9e-05,21.04452]
[1778669756488,32.4,80830.18,0.0,0.16945,9e-05,21.03908]
[1778669761493,32.4,80830.72,0.0,0.16952,9e-05,21.04478]
[1778669766497,32.4,80829.23,0.0,0.16939,9e-05,21.0342]
[1778669767702,32.41,80828.93,0.0,0.16937,9e-05,21.0321]
[1778669767725,32.41,80828.93,0.0,0.16937,9e-05,21.0321]
[1778669767758,32.41,80828.93,0.0,0.16937,9e-05,21.0321]
[1778669773504,32.41,80823.42,0.0,0.16887,9e-05,20.99082]
[1778669778456,32.41,80820.87,0.0,0.16864,9e-05,20.97211]
[1778669778487,32.41,80820.87,0.0,0.16864,9e-05,20.97236]
[1778669783407,32.41,80820.11,0.0,0.16859,9e-05,20.96752]
[1778669783434,32.41,80820.11,0.0,0.16859,9e-05,20.96752]
[1778669784020,32.41,80820.11,0.0,0.16859,9e-05,20.96776]
[1778669784065,32.41,80820.11,0.0,0.16859,9e-05,20.96799]
[1778669789068,32.41,80812.83,0.0,0.16793,9e-05,20.91305]
[1778669794141,32.42,80809.34,0.0,0.1676,9e-05,20.8836]
[1778669795792,32.42,80808.29,0.0,0.16751,9e-05,20.87612]
[1778669795812,32.42,80808.29,0.0,0.16751,9e-05,20.87612]
[1778669795823,32.42,80808.29,0.0,0.16751,9e-05,20.87612]
[1778669801532,32.42,80806.87,0.0,0.1674,9e-05,20.86711]
[1778669805582,32.42,80807.64,0.0,0.16749,9e-05,20.87426]
[1778669805620,32.42,80807.64,0.0,0.16749,9e-05,20.87426]
[1778669806391,32.42,80807.64,0.0,0.16749,9e-05,20.87426]
[1778669811542,32.42,80820.14,0.0,0.16867,9e-05,20.97208]
[1778669816547,32.43,80820.55,0.0,0.16871,9e-05,20.97607]
[1778669821552,32.43,80821.5,0.0,0.16881,9e-05,20.98423]
[1778669826557,32.43,80821.29,0.0,0.1688,9e-05,20.98341]
[1778669829670,32.43,80819.26,0.0,0.16862,9e-05,20.9683]
[1778669830561,32.43,80814.01,0.0,0.16814,9e-05,20.92805]
[1778669830776,32.43,80814.01,0.0,0.16814,9e-05,20.92805]
[1778669831562,32.43,80814.0,0.0,0.16814,9e-05,20.92822]
[1778669836567,32.43,80815.59,0.0,0.1683,9e-05,20.94157]
[1778669841572,32.43,80815.2,0.0,0.16828,9e-05,20.93963]
[1778669846577,32.43,80813.85,0.0,0.16816,9e-05,20.93031]
[1778669851582,32.44,80813.86,0.0,0.16816,9e-05,20.92784]
[1778669856587,32.44,80814.37,0.0,0.16822,9e-05,20.93291]
[1778669862593,32.44,80814.59,0.0,0.16826,9e-05,20.93592]
[1778669868599,32.44,80814.67,0.0,0.16828,9e-05,20.93784]
[1778669873604,32.44,80815.31,0.0,0.16835,9e-05,20.94376]
[1778669878609,32.45,80814.75,0.0,0.16831,9e-05,20.94047]
[1778669884588,32.45,80813.64,0.0,0.16822,9e-05,20.9332]
[1778669888385,32.45,80814.05,0.0,0.16827,9e-05,20.93694]
[1778669888464,32.45,80814.05,0.0,0.16827,9e-05,20.93694]
[1778669889711,32.45,80815.56,0.0,0.16841,9e-05,20.94897]
[1778669889773,32.45,80815.56,0.0,0.16841,9e-05,20.94897]
[1778669890339,32.45,80815.56,0.0,0.16841,9e-05,20.94897]
[1778669891752,32.45,80814.89,0.0,0.16836,9e-05,20.94422]
[1778669896630,32.45,80812.98,0.0,0.16819,9e-05,20.93057]
[1778669896735,32.45,80812.98,0.0,0.16819,9e-05,20.93057]
[1778669897834,32.45,80812.63,0.0,0.16816,9e-05,20.92805]
[1778669897912,32.45,80812.63,0.0,0.16816,9e-05,20.92805]
[1778669903634,32.45,80812.22,0.0,0.16814,9e-05,20.92625]
[1778669908638,32.46,80812.37,0.0,0.16817,9e-05,20.92848]
[1778669913643,32.46,80812.56,0.0,0.16818,9e-05,20.92735]
[1778669918648,32.46,80813.0,0.0,0.16823,9e-05,20.93174]
[1778669923653,32.46,80813.79,0.0,0.16832,9e-05,20.93886]
[1778669928897,32.46,80813.57,0.0,0.16831,9e-05,20.93819]
[1778669934663,32.46,80813.05,0.0,0.16828,9e-05,20.9354]
[1778669939668,32.47,80813.15,0.0,0.1683,9e-05,20.93714]
[1778669944676,32.47,80813.21,0.0,0.16832,9e-05,20.93858]
[1778669949681,32.47,80812.32,0.0,0.16825,9e-05,20.93275]
[1778669954686,32.47,80812.45,0.0,0.16827,9e-05,20.93477]
[1778669959691,32.47,80813.5,0.0,0.16838,9e-05,20.94384]
[1778669965155,32.47,80812.52,0.0,0.1683,9e-05,20.93725]
[1778669970342,32.48,80812.26,0.0,0.16829,9e-05,20.9364]
[1778669975707,32.48,80811.96,0.0,0.16825,9e-05,20.93141]
[1778669981713,32.48,80812.38,0.0,0.16831,9e-05,20.93581]
[1778669986718,32.48,80811.15,0.0,0.16821,9e-05,20.9273]
[1778669992723,32.48,80802.38,0.0,0.16741,9e-05,20.86132]
[1778669996111,32.48,80801.53,0.0,0.16734,9e-05,20.85523]
[1778669996183,32.48,80801.53,0.0,0.16734,9e-05,20.85523]
[1778670001055,32.49,80791.87,0.0,0.16645,9e-05,20.78151]
[1778670006737,32.49,80787.21,0.0,0.16604,9e-05,20.74668]
[1778670011057,32.49,80785.8,0.0,0.16592,9e-05,20.73665]
[1778670011129,32.49,80785.8,0.0,0.16592,9e-05,20.73665]
[1778670011295,32.49,80785.8,0.0,0.16592,9e-05,20.73665]
[1778670011743,32.49,80784.62,0.0,0.16581,9e-05,20.72782]
[1778670016748,32.49,80781.28,0.0,0.16551,9e-05,20.70309]
[1778670022766,32.49,80775.68,0.0,0.16501,9e-05,20.66041]
[1778670027771,32.49,80776.24,0.0,0.16506,9e-05,20.66491]
[1778670032775,32.49,80775.77,0.0,0.165,9e-05,20.65788]
[1778670038780,32.49,80775.37,0.0,0.16497,9e-05,20.6553]
[1778670043989,32.49,80775.87,0.0,0.16502,9e-05,20.65963]
[1778670047738,32.49,80786.61,0.0,0.16602,9e-05,20.74312]
[1778670052773,32.5,80786.86,0.0,0.16605,9e-05,20.74599]
[1778670054024,32.5,80786.86,0.0,0.16605,9e-05,20.74619]
[1778670054787,32.5,80786.86,0.0,0.16606,9e-05,20.74637]
[1778670057797,32.5,80796.34,0.0,0.16694,9e-05,20.82036]
[1778670060565,32.5,80799.59,0.0,0.16725,9e-05,20.84602]
[1778670060641,32.5,80799.59,0.0,0.16725,9e-05,20.84602]
[1778670064768,32.5,80801.29,0.0,0.16742,9e-05,20.8602]
[1778670064803,32.5,80801.05,0.0,0.1674,9e-05,20.85865]
[1778670066810,32.5,80801.1,0.0,0.16742,9e-05,20.85964]
[1778670067281,32.5,80801.1,0.0,0.16742,9e-05,20.85964]
[1778670068046,32.5,80807.71,0.0,0.16803,9e-05,20.91066]
[1778670068145,32.5,80807.71,0.0,0.16803,9e-05,20.91066]
[1778670071582,32.5,80817.09,0.0,0.16891,9e-05,20.98333]
[1778670076885,32.5,80825.82,0.0,0.16973,9e-05,21.05106]
[1778670081217,32.51,80829.72,0.0,0.1701,9e-05,21.08107]
[1778670081290,32.51,80829.72,0.0,0.1701,9e-05,21.08107]
[1778670090830,32.51,80825.27,0.0,0.16968,9e-05,21.04689]
[1778670095835,32.5,80820.2,0.0,0.16918,9e-05,21.00381]
[1778670100840,32.5,80816.99,0.0,0.16888,9e-05,20.9789]
[1778670105845,32.5,80816.74,0.0,0.16885,9e-05,20.97678]
[1778670110850,32.5,80818.41,0.0,0.16901,9e-05,20.98939]
[1778670115855,32.5,80818.86,0.0,0.16904,9e-05,20.9926]
[1778670120860,32.5,80818.11,0.0,0.16897,9e-05,20.98652]
[1778670125865,32.5,80817.41,0.0,0.1689,9e-05,20.98097]
[1778670130600,32.5,80816.82,0.0,0.16885,9e-05,20.97693]
[1778670130662,32.5,80816.82,0.0,0.16886,9e-05,20.97707]
[1778670132872,32.5,80805.94,0.0,0.16785,9e-05,20.89365]
[1778670133922,32.5,80806.05,0.0,0.16786,9e-05,20.89452]
[1778670134874,32.5,80805.41,0.0,0.1678,9e-05,20.88973]
[1778670139879,32.5,80805.14,0.0,0.16778,9e-05,20.88812]
[1778670142049,32.5,80805.89,0.0,0.16785,9e-05,20.89403]
[1778670142882,32.51,80807.76,0.0,0.16803,9e-05,20.90851]
[1778670148168,32.51,80808.37,0.0,0.16809,9e-05,20.91345]
[1778670148888,32.51,80808.74,0.0,0.16812,9e-05,20.91639]
[1778670151827,32.51,80808.4,0.0,0.16809,9e-05,20.91384]
[1778670151891,32.51,80807.54,0.0,0.16799,9e-05,20.90363]
[1778670154830,32.51,80805.48,0.0,0.1678,9e-05,20.88789]
[1778670154866,32.51,80805.48,0.0,0.1678,9e-05,20.88789]
[1778670159572,32.51,80797.7,0.0,0.16709,9e-05,20.82869]
[1778670159898,32.51,80794.62,0.0,0.16681,9e-05,20.80508]
[1778670164903,32.51,80795.76,0.0,0.16692,9e-05,20.81441]
[1778670164916,32.51,80795.76,0.0,0.16692,9e-05,20.81441]
[1778670165904,32.51,80794.95,0.0,0.16684,9e-05,20.80826]
[1778670170909,32.51,80792.23,0.0,0.1666,9e-05,20.78801]
[1778670175914,32.51,80795.73,0.0,0.16693,9e-05,20.81548]
[1778670180919,32.51,80799.71,0.0,0.1673,9e-05,20.84647]
[1778670185924,32.51,80799.36,0.0,0.16727,9e-05,20.84403]
[1778670186825,32.51,80799.36,0.0,0.16727,9e-05,20.84403]
[1778670186894,32.51,80799.36,0.0,0.16727,9e-05,20.84403]
[1778670188578,32.51,80799.11,0.0,0.16725,9e-05,20.84225]
[1778670188927,32.51,80797.77,0.0,0.16713,9e-05,20.83206]
[1778670189928,32.51,80786.48,0.0,0.16609,9e-05,20.74534]
[1778670195556,32.51,80785.56,0.0,0.16602,9e-05,20.73925]
[1778670200939,32.52,80780.01,0.0,0.16552,9e-05,20.69788]
[1778670203269,32.52,80777.86,0.0,0.16533,9e-05,20.68185]
[1778670203278,32.52,80777.86,0.0,0.16533,9e-05,20.68185]
[1778670203942,32.52,80776.27,0.0,0.16519,9e-05,20.66996]
[1778670205304,32.52,80776.13,0.0,0.16518,9e-05,20.66913]
[1778670205315,32.52,80776.13,0.0,0.16518,9e-05,20.66913]
[1778670210316,32.52,80775.24,0.0,0.16512,9e-05,20.66365]
[1778670211405,32.52,80774.66,0.0,0.16507,9e-05,20.65951]
[1778670211907,32.52,80774.66,0.0,0.16504,9e-05,20.65588]
[1778670216942,32.52,80768.98,0.0,0.16453,9e-05,20.61263]
[1778670221960,32.52,80768.51,0.0,0.16449,9e-05,20.60958]
[1778670226965,32.52,80767.1,0.0,0.16437,9e-05,20.59932]
[1778670229905,32.52,80765.3,0.0,0.16421,9e-05,20.58572]
[1778670229938,32.52,80765.3,0.0,0.16421,9e-05,20.58585]
[1778670230844,32.52,80765.3,0.0,0.16421,9e-05,20.58585]
[1778670232180,32.52,80765.3,0.0,0.16421,9e-05,20.58615]
[1778670232972,32.52,80750.3,0.0,0.16285,9e-05,20.47103]
[1778670233793,32.52,80750.3,0.0,0.16285,9e-05,20.47103]
[1778670233888,32.52,80750.3,0.0,0.16285,9e-05,20.47135]
[1778670237303,32.53,80749.48,0.0,0.16279,9e-05,20.46596]
[1778670242982,32.53,80751.93,0.0,0.16303,9e-05,20.48639]
[1778670248031,32.53,80757.27,0.0,0.16353,9e-05,20.52861]
[1778670254129,32.53,80759.71,0.0,0.16377,9e-05,20.54826]
[1778670254994,32.53,80759.68,0.0,0.16377,9e-05,20.54842]
[1778670256169,32.53,80760.9,0.0,0.16388,9e-05,20.55791]
[1778670256996,32.53,80764.68,0.0,0.16423,9e-05,20.58711]
[1778670257008,32.53,80764.68,0.0,0.16423,9e-05,20.58711]
[1778670257997,32.53,80765.24,0.0,0.16428,9e-05,20.59156]
[1778670262272,32.54,80766.62,0.0,0.16443,9e-05,20.60362]
[1778670263002,32.54,80766.53,0.0,0.16442,9e-05,20.60327]
[1778670268008,32.54,80763.87,0.0,0.16421,9e-05,20.58566]
[1778670271514,32.54,80763.58,0.0,0.16419,9e-05,20.58151]
[1778670272012,32.54,80763.68,0.0,0.1642,9e-05,20.58287]
[1778670272445,32.54,80763.68,0.0,0.1642,9e-05,20.58287]
[1778670272732,32.54,80763.68,0.0,0.1642,9e-05,20.58287]
[1778670275015,32.55,80754.53,0.0,0.16338,9e-05,20.51354]
[1778670278529,32.55,80753.27,0.0,0.16327,9e-05,20.50453]
[1778670278553,32.55,80753.27,0.0,0.16327,9e-05,20.50453]
[1778670284024,32.55,80750.83,0.0,0.16306,9e-05,20.4867]
[1778670286585,32.55,80750.93,0.0,0.16307,9e-05,20.48773]
[1778670287891,32.55,80750.93,0.0,0.16308,9e-05,20.48785]
[1778670287899,32.55,80750.93,0.0,0.16308,9e-05,20.48785]
[1778670287974,32.55,80750.93,0.0,0.16308,9e-05,20.48797]
[1778670288746,32.55,80750.93,0.0,0.16308,9e-05,20.48797]
[1778670292830,32.55,80743.56,0.0,0.16242,9e-05,20.43205]
[1778670296890,32.55,80745.41,0.0,0.16259,9e-05,20.44688]
[1778670299471,32.55,80744.93,0.0,0.16255,9e-05,20.44353]
[1778670300970,32.55,80742.88,0.0,0.16237,9e-05,20.42787]
[1778670303173,32.55,80741.25,0.0,0.16223,9e-05,20.41585]
[1778670303475,32.55,80741.25,0.0,0.16223,9e-05,20.41585]
[1778670303546,32.55,80741.25,0.0,0.16223,9e-05,20.41585]
[1778670303610,32.55,80741.25,0.0,0.16223,9e-05,20.41585]
[1778670303719,32.55,80741.25,0.0,0.16223,9e-05,20.41585]
[1778670303787,32.55,80741.25,0.0,0.16223,9e-05,20.41585]
[1778670303860,32.55,80741.25,0.0,0.16223,9e-05,20.41605]
[1778670304054,32.55,80741.25,0.0,0.16223,9e-05,20.41605]
[1778670304713,32.55,80741.25,0.0,0.16223,9e-05,20.41605]
[1778670304777,32.55,80741.25,0.0,0.16223,9e-05,20.41605]
[1778670304841,32.55,80741.25,0.0,0.16223,9e-05,20.41605]
[1778670306046,32.55,80718.97,0.0,0.16022,9e-05,20.24493]
[1778670307763,32.55,80711.01,0.0,0.1595,9e-05,20.18399]
[1778670307790,32.55,80711.01,0.0,0.1595,9e-05,20.18399]
[1778670307815,32.55,80711.01,0.0,0.15951,9e-05,20.18422]
[1778670310005,32.55,80707.03,0.0,0.15915,9e-05,20.15394]
[1778670310095,32.55,80707.03,0.0,0.15916,9e-05,20.1542]
[1778670311178,32.56,80707.03,0.0,0.15916,9e-05,20.15448]
[1778670311536,32.56,80707.03,0.0,0.15916,9e-05,20.15448]
[1778670312052,32.56,80703.31,0.0,0.15883,9e-05,20.12618]
[1778670313619,32.56,80703.31,0.0,0.15883,9e-05,20.12641]
[1778670313720,32.56,80703.31,0.0,0.15883,9e-05,20.12661]
[1778670314877,32.56,80703.31,0.0,0.15883,9e-05,20.12661]
[1778670314900,32.56,80703.31,0.0,0.15883,9e-05,20.12661]
[1778670315057,32.56,80710.18,0.0,0.15945,9e-05,20.1796]
[1778670316058,32.56,80720.85,0.0,0.16042,9e-05,20.26203]
[1778670321063,32.56,80723.85,0.0,0.1607,9e-05,20.28636]
[1778670322860,32.56,80724.73,0.0,0.16079,9e-05,20.29367]
[1778670322901,32.56,80724.73,0.0,0.16079,9e-05,20.29367]
[1778670322909,32.56,80724.73,0.0,0.16079,9e-05,20.29391]
[1778670326069,32.56,80714.57,0.0,0.15988,9e-05,20.21624]
[1778670327594,32.56,80710.66,0.0,0.15953,9e-05,20.18636]
[1778670327602,32.56,80710.66,0.0,0.15953,9e-05,20.18636]
[1778670328071,32.56,80707.48,0.0,0.15925,9e-05,20.16207]
[1778670330863,32.56,80707.83,0.0,0.15928,9e-05,20.16507]
[1778670331005,32.56,80707.83,0.0,0.15928,9e-05,20.16507]
[1778670331043,32.56,80707.83,0.0,0.15928,9e-05,20.16507]
[1778670331074,32.56,80706.38,0.0,0.15913,9e-05,20.15045]
[1778670332161,32.56,80706.38,0.0,0.15914,9e-05,20.15067]
[1778670332176,32.56,80706.38,0.0,0.15914,9e-05,20.15067]
[1778670335078,32.56,80690.24,0.0,0.1577,9e-05,20.0271]
[1778670336033,32.56,80690.24,0.0,0.1577,9e-05,20.0271]
[1778670339088,32.56,80680.65,0.0,0.15685,9e-05,19.95369]
[1778670341768,32.56,80684.18,0.0,0.15717,9e-05,19.98109]
[1778670341867,32.56,80684.18,0.0,0.15717,9e-05,19.98124]
[1778670347097,32.57,80688.36,0.0,0.15756,9e-05,20.01467]
[1778670347854,32.57,80688.36,0.0,0.15756,9e-05,20.01467]
[1778670347880,32.57,80688.36,0.0,0.15756,9e-05,20.01467]
[1778670349099,32.57,80698.77,0.0,0.15849,9e-05,20.09523]
[1778670354646,32.57,80702.45,0.0,0.15883,9e-05,20.12452]
[1778670360006,32.57,80695.37,0.0,0.15821,9e-05,20.07129]
[1778670363455,32.57,80695.82,0.0,0.15827,9e-05,20.07583]
[1778670364115,32.57,80696.75,0.0,0.15835,9e-05,20.08324]
[1778670364190,32.57,80696.75,0.0,0.15835,9e-05,20.08324]
[1778670365116,32.57,80696.14,0.0,0.1583,9e-05,20.07877]
[1778670368119,32.58,80686.12,0.0,0.15742,9e-05,20.0029]
[1778670368321,32.58,80686.12,0.0,0.15742,9e-05,20.0029]
[1778670369120,32.58,80686.55,0.0,0.15746,9e-05,20.00653]
[1778670374124,32.58,80684.28,0.0,0.15727,9e-05,19.99]
[1778670378629,32.58,80686.3,0.0,0.15746,9e-05,20.00623]
[1778670378987,32.58,80686.3,0.0,0.15746,9e-05,20.00623]
[1778670379104,32.58,80686.3,0.0,0.15746,9e-05,20.00623]
[1778670379114,32.58,80686.3,0.0,0.15746,9e-05,20.00623]
[1778670379129,32.58,80687.29,0.0,0.15755,9e-05,20.01393]
[1778670381131,32.58,80677.18,0.0,0.15666,9e-05,19.93672]
[1778670382480,32.58,80677.18,0.0,0.15666,9e-05,19.93705]
[1778670382549,32.58,80677.18,0.0,0.15666,9e-05,19.93705]
[1778670383119,32.58,80677.18,0.0,0.15667,9e-05,19.93739]
[1778670384134,32.58,80666.57,0.0,0.15573,9e-05,19.85637]
[1778670389139,32.58,80653.8,0.0,0.15463,9e-05,19.76068]
[1778670391756,32.59,80656.02,0.0,0.15482,9e-05,19.77516]
[1778670391779,32.59,80656.02,0.0,0.15482,9e-05,19.77516]
[1778670391924,32.59,80656.02,0.0,0.15482,9e-05,19.77516]
[1778670391937,32.59,80656.02,0.0,0.15482,9e-05,19.77516]
[1778670392029,32.59,80656.02,0.0,0.15482,9e-05,19.77516]
[1778670392050,32.59,80656.02,0.0,0.15482,9e-05,19.77516]
[1778670392092,32.59,80656.02,0.0,0.15482,9e-05,19.77516]
[1778670392109,32.59,80656.02,0.0,0.15482,9e-05,19.77516]
[1778670392143,32.59,80662.69,0.0,0.15541,9e-05,19.82691]
[1778670392155,32.59,80662.69,0.0,0.15541,9e-05,19.82691]
[1778670392167,32.59,80662.69,0.0,0.15541,9e-05,19.82691]
[1778670392218,32.59,80662.69,0.0,0.15541,9e-05,19.82691]
[1778670392227,32.59,80662.69,0.0,0.15541,9e-05,19.82691]
[1778670392302,32.59,80662.69,0.0,0.15541,9e-05,19.82691]
[1778670392314,32.59,80662.69,0.0,0.15541,9e-05,19.82691]
[1778670392365,32.59,80662.69,0.0,0.15541,9e-05,19.82691]
[1778670392400,32.59,80662.69,0.0,0.15541,9e-05,19.82691]
[1778670392428,32.59,80662.69,0.0,0.15541,9e-05,19.82691]
[1778670392432,32.59,80662.69,0.0,0.15541,9e-05,19.82691]
[1778670392649,32.59,80662.69,0.0,0.15541,9e-05,19.82691]
[1778670392687,32.59,80662.69,0.0,0.15541,9e-05,19.82691]
[1778670393144,32.59,80664.5,0.0,0.15558,9e-05,19.84137]
[1778670394889,32.59,80664.5,0.0,0.15559,9e-05,19.84194]
[1778670396739,32.59,80666.81,0.0,0.1558,9e-05,19.86075]
[1778670396750,32.59,80666.81,0.0,0.1558,9e-05,19.86075]
[1778670396833,32.59,80666.81,0.0,0.15581,9e-05,19.86125]
[1778670398663,32.59,80667.21,0.0,0.15585,9e-05,19.86487]
[1778670398836,32.59,80667.21,0.0,0.15585,9e-05,19.86487]
[1778670398847,32.59,80667.21,0.0,0.15585,9e-05,19.86487]
[1778670399004,32.59,80667.21,0.0,0.15585,9e-05,19.86487]
[1778670399013,32.59,80667.21,0.0,0.15585,9e-05,19.86487]
[1778670399152,32.59,80666.19,0.0,0.15577,9e-05,19.85758]
[1778670399193,32.59,80666.19,0.0,0.15577,9e-05,19.85758]
[1778670399522,32.59,80666.19,0.0,0.15577,9e-05,19.85758]
[1778670400153,32.59,80662.09,0.0,0.15541,9e-05,19.82649]
[1778670400858,32.59,80662.09,0.0,0.15541,9e-05,19.82649]
[1778670400868,32.59,80662.09,0.0,0.15542,9e-05,19.82698]
[1778670402155,32.59,80647.52,0.0,0.15414,9e-05,19.71585]
[1778670407160,32.6,80639.79,0.0,0.1535,9e-05,19.65931]
[1778670408577,32.6,80639.01,0.0,0.15344,9e-05,19.65397]
[1778670408578,32.6,80639.01,0.0,0.15344,9e-05,19.65397]
[1778670408584,32.6,80639.01,0.0,0.15344,9e-05,19.65397]
[1778670408660,32.6,80639.01,0.0,0.15344,9e-05,19.65397]
[1778670408682,32.6,80639.01,0.0,0.15344,9e-05,19.65397]
[1778670408700,32.6,80639.01,0.0,0.15344,9e-05,19.65397]
[1778670408808,32.6,80639.01,0.0,0.15344,9e-05,19.65397]
[1778670408850,32.6,80639.01,0.0,0.15344,9e-05,19.65397]
[1778670408892,32.6,80639.01,0.0,0.15344,9e-05,19.65397]
[1778670408913,32.6,80639.01,0.0,0.15344,9e-05,19.65397]
[1778670408939,32.6,80639.01,0.0,0.15344,9e-05,19.65397]
[1778670408960,32.6,80639.01,0.0,0.15344,9e-05,19.65397]
[1778670408966,32.6,80639.01,0.0,0.15344,9e-05,19.65397]
[1778670408976,32.6,80639.01,0.0,0.15344,9e-05,19.65397]
[1778670409030,32.6,80639.01,0.0,0.15344,9e-05,19.65397]
[1778670409060,32.6,80639.01,0.0,0.15344,9e-05,19.65397]
[1778670409091,32.6,80639.01,0.0,0.15344,9e-05,19.65397]
[1778670409100,32.6,80639.01,0.0,0.15344,9e-05,19.65457]
[1778670409186,32.6,80639.01,0.0,0.15344,9e-05,19.65457]
[1778670409213,32.6,80639.01,0.0,0.15344,9e-05,19.65457]
[1778670409228,32.6,80639.01,0.0,0.15344,9e-05,19.65457]
[1778670409270,32.6,80639.01,0.0,0.15344,9e-05,19.65457]
[1778670409375,32.6,80639.01,0.0,0.15344,9e-05,19.65457]
[1778670409396,32.6,80639.01,0.0,0.15344,9e-05,19.65457]
[1778670409419,32.6,80639.01,0.0,0.15344,9e-05,19.65457]
[1778670409480,32.6,80639.01,0.0,0.15344,9e-05,19.65457]
[1778670409515,32.6,80639.01,0.0,0.15344,9e-05,19.65457]
[1778670409606,32.6,80639.01,0.0,0.15344,9e-05,19.65457]
[1778670409617,32.6,80639.01,0.0,0.15344,9e-05,19.65457]
[1778670410163,32.6,80639.1,0.0,0.15346,9e-05,19.65585]
[1778670415167,32.6,80634.01,0.0,0.15304,9e-05,19.6189]
[1778670418089,32.61,80636.87,0.0,0.1533,9e-05,19.64153]
[1778670418097,32.61,80636.87,0.0,0.1533,9e-05,19.64153]
[1778670418102,32.61,80636.87,0.0,0.1533,9e-05,19.64153]
[1778670418170,32.61,80637.68,0.0,0.15337,9e-05,19.64805]
[1778670421123,32.61,80636.16,0.0,0.15325,9e-05,19.63713]
[1778670421173,32.61,80636.2,0.0,0.15325,9e-05,19.63782]
[1778670421426,32.61,80636.2,0.0,0.15325,9e-05,19.63782]
[1778670422174,32.61,80635.8,0.0,0.15322,9e-05,19.6351]
[1778670427179,32.61,80629.75,0.0,0.15272,9e-05,19.59102]
[1778670432755,32.62,80629.13,0.0,0.15269,9e-05,19.5885]
[1778670433369,32.62,80629.13,0.0,0.1527,9e-05,19.58913]
[1778670434187,32.62,80642.7,0.0,0.1539,9e-05,19.69384]
[1778670437190,32.62,80656.65,0.0,0.15514,9e-05,19.80278]
[1778670437856,32.62,80656.65,0.0,0.15514,9e-05,19.80278]
[1778670437904,32.62,80656.65,0.0,0.15514,9e-05,19.80278]
[1778670439485,32.62,80656.25,0.0,0.15512,9e-05,19.80084]
[1778670439537,32.62,80656.25,0.0,0.15512,9e-05,19.80084]
[1778670441502,32.62,80658.16,0.0,0.15531,9e-05,19.81673]
[1778670441543,32.62,80658.16,0.0,0.15531,9e-05,19.81673]
[1778670445589,32.63,80657.13,0.0,0.15524,9e-05,19.81119]
[1778670445630,32.63,80657.13,0.0,0.15524,9e-05,19.81119]
[1778670447612,32.63,80657.71,0.0,0.15531,9e-05,19.81677]
[1778670447665,32.63,80657.71,0.0,0.15531,9e-05,19.81677]
[1778670450867,32.63,80658.85,0.0,0.15543,9e-05,19.82728]
[1778670450917,32.63,80658.85,0.0,0.15543,9e-05,19.82728]
[1778670453703,32.64,80654.81,0.0,0.15507,9e-05,19.79416]
[1778670453743,32.64,80654.81,0.0,0.15507,9e-05,19.79416]
[1778670458820,32.64,80652.25,0.0,0.15487,9e-05,19.77695]
[1778670458983,32.64,80652.25,0.0,0.15487,9e-05,19.77695]
[1778670459116,32.64,80652.25,0.0,0.15487,9e-05,19.77695]
[1778670459212,32.64,80652.36,0.0,0.15489,9e-05,19.7783]
[1778670459340,32.64,80652.36,0.0,0.15489,9e-05,19.7783]
[1778670459605,32.64,80652.36,0.0,0.15489,9e-05,19.7783]
[1778670459840,32.64,80652.36,0.0,0.15489,9e-05,19.7783]
[1778670459846,32.64,80652.36,0.0,0.15489,9e-05,19.7783]
[1778670460141,32.64,80652.36,0.0,0.15489,9e-05,19.77879]
[1778670460435,32.64,80652.36,0.0,0.15489,9e-05,19.77879]
[1778670460473,32.64,80652.36,0.0,0.15489,9e-05,19.77879]
[1778670461214,32.64,80630.41,0.0,0.15298,9e-05,19.61145]
[1778670462215,32.64,80613.11,0.0,0.15149,9e-05,19.4803]
[1778670462433,32.64,80613.11,0.0,0.15149,9e-05,19.4803]
[1778670462477,32.64,80613.11,0.0,0.15149,9e-05,19.4803]
[1778670462689,32.64,80613.11,0.0,0.15149,9e-05,19.4803]
[1778670464522,32.64,80613.11,0.0,0.1515,9e-05,19.48101]
[1778670464542,32.64,80613.11,0.0,0.1515,9e-05,19.48101]
[1778670465218,32.65,80622.06,0.0,0.15228,9e-05,19.55002]
[1778670467534,32.65,80623.18,0.0,0.15239,9e-05,19.55955]
[1778670467605,32.65,80623.18,0.0,0.15239,9e-05,19.55955]
[1778670467923,32.65,80623.18,0.0,0.15239,9e-05,19.55955]
[1778670468214,32.65,80623.18,0.0,0.1524,9e-05,19.56]
[1778670468322,32.65,80623.18,0.0,0.1524,9e-05,19.56]
[1778670468377,32.65,80623.18,0.0,0.1524,9e-05,19.56]
[1778670468448,32.65,80623.18,0.0,0.1524,9e-05,19.56]
[1778670468526,32.65,80623.18,0.0,0.1524,9e-05,19.56]
[1778670468574,32.65,80623.18,0.0,0.1524,9e-05,19.56]
[1778670468657,32.65,80623.18,0.0,0.1524,9e-05,19.56]
[1778670468786,32.65,80623.18,0.0,0.1524,9e-05,19.56]
[1778670468820,32.65,80623.18,0.0,0.1524,9e-05,19.56]
[1778670468931,32.65,80623.18,0.0,0.1524,9e-05,19.56]
[1778670469011,32.65,80623.18,0.0,0.1524,9e-05,19.56]
[1778670469057,32.65,80623.18,0.0,0.1524,9e-05,19.56]
[1778670469131,32.65,80623.18,0.0,0.1524,9e-05,19.56]
[1778670469139,32.65,80623.18,0.0,0.1524,9e-05,19.56044]
[1778670469246,32.65,80623.18,0.0,0.1524,9e-05,19.56044]
[1778670469307,32.65,80623.18,0.0,0.1524,9e-05,19.56044]
[1778670469883,32.65,80623.18,0.0,0.1524,9e-05,19.56044]
[1778670469891,32.65,80623.18,0.0,0.1524,9e-05,19.56044]
[1778670470058,32.65,80623.18,0.0,0.15241,9e-05,19.56089]
[1778670471241,32.65,80620.52,0.0,0.15218,9e-05,19.54098]
[1778670471325,32.65,80620.52,0.0,0.15218,9e-05,19.54098]
[1778670472001,32.65,80620.52,0.0,0.15218,9e-05,19.54098]
[1778670472006,32.65,80620.52,0.0,0.15218,9e-05,19.54098]
[1778670472014,32.65,80620.52,0.0,0.15218,9e-05,19.54098]
[1778670472045,32.65,80620.52,0.0,0.15219,9e-05,19.5414]
[1778670474383,32.65,80616.0,0.0,0.1518,9e-05,19.50781]
[1778670474392,32.65,80616.0,0.0,0.1518,9e-05,19.50781]
[1778670475189,32.65,80616.0,0.0,0.15181,9e-05,19.50825]
[1778670478990,32.65,80621.91,0.0,0.15234,9e-05,19.55467]
[1778670479031,32.65,80621.91,0.0,0.15234,9e-05,19.55467]
[1778670484927,32.66,80629.51,0.0,0.15303,9e-05,19.61533]
[1778670490625,32.66,80629.02,0.0,0.15301,9e-05,19.61404]
[1778670491156,32.66,80629.02,0.0,0.15301,9e-05,19.61404]
[1778670491419,32.66,80627.93,0.0,0.15293,9e-05,19.60618]
[1778670491695,32.66,80627.93,0.0,0.15293,9e-05,19.60618]
[1778670491707,32.66,80627.93,0.0,0.15293,9e-05,19.60618]
[1778670492244,32.66,80628.06,0.0,0.15294,9e-05,19.60775]
[1778670495112,32.66,80632.56,0.0,0.15335,9e-05,19.64314]
[1778670495131,32.66,80632.56,0.0,0.15335,9e-05,19.64314]
[1778670495144,32.67,80632.56,0.0,0.15335,9e-05,19.64358]
[1778670496248,32.67,80644.14,0.0,0.15437,9e-05,19.73258]
[1778670499063,32.67,80644.82,0.0,0.15444,9e-05,19.73859]
[1778670499088,32.67,80644.82,0.0,0.15444,9e-05,19.73859]
[1778670499127,32.67,80644.82,0.0,0.15444,9e-05,19.73902]
[1778670499507,32.67,80644.82,0.0,0.15444,9e-05,19.73902]
[1778670499540,32.67,80644.82,0.0,0.15444,9e-05,19.73902]
[1778670499591,32.67,80644.82,0.0,0.15444,9e-05,19.73902]
[1778670499653,32.67,80644.82,0.0,0.15444,9e-05,19.73902]
[1778670499675,32.67,80644.82,0.0,0.15444,9e-05,19.73902]
[1778670499738,32.67,80644.82,0.0,0.15444,9e-05,19.73902]
[1778670499744,32.67,80644.82,0.0,0.15444,9e-05,19.73902]
[1778670499780,32.67,80644.82,0.0,0.15444,9e-05,19.73902]
[1778670499801,32.67,80644.82,0.0,0.15444,9e-05,19.73902]
[1778670499892,32.67,80644.82,0.0,0.15444,9e-05,19.73902]
[1778670499927,32.67,80644.82,0.0,0.15444,9e-05,19.73902]
[1778670499951,32.67,80644.82,0.0,0.15444,9e-05,19.73902]
[1778670500011,32.67,80644.82,0.0,0.15444,9e-05,19.73902]
[1778670500032,32.67,80644.82,0.0,0.15444,9e-05,19.73902]
[1778670500097,32.67,80644.82,0.0,0.15444,9e-05,19.73902]
[1778670500179,32.67,80644.82,0.0,0.15444,9e-05,19.73902]
[1778670500244,32.67,80644.82,0.0,0.15444,9e-05,19.73902]
[1778670500252,32.67,80636.65,0.0,0.15374,9e-05,19.67701]
[1778670500326,32.67,80636.65,0.0,0.15374,9e-05,19.67701]
[1778670500368,32.67,80636.65,0.0,0.15374,9e-05,19.67701]
[1778670500394,32.67,80636.65,0.0,0.15374,9e-05,19.67701]
[1778670500494,32.67,80636.65,0.0,0.15374,9e-05,19.67701]
[1778670500515,32.67,80636.65,0.0,0.15374,9e-05,19.67701]
[1778670500521,32.67,80636.65,0.0,0.15374,9e-05,19.67701]
[1778670500662,32.67,80636.65,0.0,0.15374,9e-05,19.67701]
[1778670500726,32.67,80636.65,0.0,0.15374,9e-05,19.67701]
[1778670500788,32.67,80636.65,0.0,0.15374,9e-05,19.67701]
[1778670500862,32.67,80636.65,0.0,0.15374,9e-05,19.67701]
[1778670500992,32.67,80636.65,0.0,0.15374,9e-05,19.67748]
[1778670502114,32.67,80636.65,0.0,0.15374,9e-05,19.67748]
[1778670502120,32.67,80636.65,0.0,0.15374,9e-05,19.67748]
[1778670502170,32.67,80636.65,0.0,0.15375,9e-05,19.67791]
[1778670507257,32.67,80641.79,0.0,0.15422,9e-05,19.71951]
[1778670512262,32.68,80648.48,0.0,0.15481,9e-05,19.76902]
[1778670512644,32.68,80648.48,0.0,0.15481,9e-05,19.76902]
[1778670512648,32.68,80648.48,0.0,0.15481,9e-05,19.76902]
[1778670513263,32.68,80648.07,0.0,0.15478,9e-05,19.76629]
[1778670513758,32.68,80648.07,0.0,0.15478,9e-05,19.76629]
[1778670514068,32.68,80648.07,0.0,0.15478,9e-05,19.76667]
[1778670515790,32.68,80647.69,0.0,0.15475,9e-05,19.76415]
[1778670515831,32.68,80647.69,0.0,0.15475,9e-05,19.76415]
[1778670521274,32.68,80648.7,0.0,0.15487,9e-05,19.77418]
[1778670526279,32.69,80648.55,0.0,0.15488,9e-05,19.775]
[1778670531284,32.69,80648.58,0.0,0.15491,9e-05,19.77713]
[1778670532707,32.69,80648.58,0.0,0.15491,9e-05,19.77751]
[1778670532821,32.69,80648.58,0.0,0.15491,9e-05,19.77751]
[1778670535288,32.69,80635.29,0.0,0.15376,9e-05,19.67722]
[1778670541294,32.7,80632.62,0.0,0.15357,9e-05,19.65998]
[1778670546477,32.7,80631.91,0.0,0.15354,9e-05,19.65718]
[1778670552305,32.7,80632.03,0.0,0.15358,9e-05,19.66133]
[1778670557310,32.71,80632.19,0.0,0.15363,9e-05,19.66487]
[1778670562315,32.71,80636.9,0.0,0.15406,9e-05,19.70268]
[1778670566929,32.71,80637.89,0.0,0.15417,9e-05,19.71206]
[1778670567033,32.71,80637.89,0.0,0.15417,9e-05,19.71206]
[1778670569577,32.72,80646.35,0.0,0.15492,9e-05,19.77815]
[1778670569652,32.72,80646.35,0.0,0.15492,9e-05,19.77815]
[1778670573344,32.72,80654.26,0.0,0.15562,9e-05,19.83656]
[1778670573398,32.72,80654.26,0.0,0.15562,9e-05,19.83656]
[1778670575766,32.72,80660.17,0.0,0.15614,9e-05,19.88234]
[1778670575822,32.72,80660.17,0.0,0.15614,9e-05,19.88234]
[1778670576058,32.72,80660.17,0.0,0.15614,9e-05,19.88234]
[1778670576175,32.72,80660.17,0.0,0.15614,9e-05,19.88234]
[1778670579334,32.72,80637.63,0.0,0.15418,9e-05,19.71159]
[1778670584339,32.73,80638.45,0.0,0.15429,9e-05,19.7209]
[1778670589344,32.73,80644.43,0.0,0.15484,9e-05,19.76872]
[1778670592576,32.73,80649.16,0.0,0.15527,9e-05,19.80595]
[1778670592633,32.73,80649.16,0.0,0.15527,9e-05,19.80595]
[1778670598353,32.74,80651.27,0.0,0.15548,9e-05,19.82411]
[1778670602870,32.74,80646.73,0.0,0.15509,9e-05,19.79078]
[1778670602895,32.74,80646.73,0.0,0.15509,9e-05,19.79078]
[1778670608363,32.74,80645.22,0.0,0.15499,9e-05,19.78164]
[1778670613368,32.74,80643.54,0.0,0.15487,9e-05,19.77084]
[1778670618373,32.75,80642.31,0.0,0.15478,9e-05,19.76341]
[1778670620374,32.75,80652.08,0.0,0.15565,9e-05,19.83871]
[1778670625379,32.75,80645.4,0.0,0.15508,9e-05,19.7895]
[1778670630384,32.75,80645.75,0.0,0.15514,9e-05,19.79397]
[1778670633359,32.75,80644.68,0.0,0.15503,9e-05,19.78293]
[1778670633602,32.75,80644.68,0.0,0.15503,9e-05,19.78293]
[1778670633675,32.75,80644.68,0.0,0.15503,9e-05,19.78293]
[1778670634225,32.75,80644.68,0.0,0.15503,9e-05,19.78293]
[1778670634260,32.75,80644.68,0.0,0.15503,9e-05,19.78293]
[1778670634309,32.76,80644.68,0.0,0.15503,9e-05,19.7833]
[1778670634981,32.76,80644.68,0.0,0.15503,9e-05,19.7833]
[1778670635118,32.76,80644.68,0.0,0.15503,9e-05,19.7833]
[1778670635221,32.76,80644.68,0.0,0.15503,9e-05,19.78341]
[1778670635529,32.76,80644.68,0.0,0.15503,9e-05,19.78341]
[1778670635909,32.76,80644.68,0.0,0.15503,9e-05,19.78341]
[1778670635981,32.76,80644.68,0.0,0.15504,9e-05,19.78392]
[1778670637392,32.76,80585.13,0.0,0.14989,9e-05,19.33138]
[1778670642397,32.76,80586.97,0.0,0.15009,9e-05,19.34903]
[1778670642646,32.76,80586.97,0.0,0.15009,9e-05,19.34903]
[1778670642651,32.76,80586.97,0.0,0.15009,9e-05,19.34903]
[1778670643398,32.77,80585.31,0.0,0.14996,9e-05,19.33709]
[1778670648403,32.77,80582.69,0.0,0.14978,9e-05,19.32103]
[1778670648570,32.77,80582.69,0.0,0.14978,9e-05,19.32103]
[1778670648583,32.77,80582.69,0.0,0.14978,9e-05,19.32103]
[1778670648600,32.77,80582.69,0.0,0.14978,9e-05,19.32103]
[1778670649404,32.77,80582.8,0.0,0.1498,9e-05,19.32265]
[1778670650266,32.77,80582.8,0.0,0.1498,9e-05,19.32265]
[1778670654749,32.78,80579.87,0.0,0.1496,9e-05,19.30443]
[1778670654793,32.78,80579.87,0.0,0.1496,9e-05,19.30443]
[1778670654923,32.78,80579.87,0.0,0.1496,9e-05,19.30443]
[1778670655121,32.78,80579.87,0.0,0.1496,9e-05,19.30443]
[1778670655164,32.78,80579.87,0.0,0.1496,9e-05,19.30443]
[1778670655995,32.78,80579.87,0.0,0.1496,9e-05,19.30443]
[1778670656007,32.78,80579.87,0.0,0.1496,9e-05,19.30443]
[1778670656411,32.78,80596.29,0.0,0.15103,9e-05,19.43125]
[1778670657412,32.78,80605.77,0.0,0.15185,9e-05,19.50407]
[1778670659210,32.78,80603.94,0.0,0.1517,9e-05,19.49059]
[1778670659221,32.78,80603.94,0.0,0.1517,9e-05,19.49059]
[1778670659267,32.78,80603.94,0.0,0.1517,9e-05,19.49059]
[1778670659415,32.78,80603.94,0.0,0.1517,9e-05,19.49059]
[1778670659414,32.78,80604.75,0.0,0.15177,9e-05,19.49714]
[1778670659480,32.78,80604.75,0.0,0.15177,9e-05,19.49714]
[1778670660072,32.78,80604.75,0.0,0.15177,9e-05,19.49714]
[1778670660569,32.78,80604.75,0.0,0.15177,9e-05,19.49714]
[1778670661242,32.78,80604.75,0.0,0.15177,9e-05,19.49714]
[1778670661416,32.79,80606.23,0.0,0.15191,9e-05,19.50922]
[1778670662866,32.79,80605.22,0.0,0.15183,9e-05,19.50193]
[1778670665529,32.79,80605.31,0.0,0.15185,9e-05,19.50359]
[1778670665536,32.79,80605.31,0.0,0.15185,9e-05,19.50359]
[1778670666421,32.79,80601.18,0.0,0.15149,9e-05,19.47226]
[1778670671426,32.79,80610.2,0.0,0.15229,9e-05,19.54276]
[1778670673477,32.79,80611.5,0.0,0.15241,9e-05,19.55287]
[1778670675498,32.79,80613.02,0.0,0.15254,9e-05,19.56456]
[1778670676423,32.79,80613.02,0.0,0.15254,9e-05,19.56461]
[1778670676721,32.79,80613.02,0.0,0.15254,9e-05,19.56461]
[1778670676726,32.79,80613.02,0.0,0.15254,9e-05,19.56461]
[1778670676744,32.79,80613.02,0.0,0.15254,9e-05,19.56461]
[1778670677432,32.79,80614.98,0.0,0.15271,9e-05,19.57985]
[1778670677497,32.79,80614.98,0.0,0.15271,9e-05,19.57985]
[1778670677510,32.79,80614.98,0.0,0.15271,9e-05,19.57985]
[1778670677865,32.79,80614.98,0.0,0.15271,9e-05,19.57985]
[1778670678428,32.79,80614.98,0.0,0.15272,9e-05,19.58009]
[1778670679578,32.79,80623.96,0.0,0.1535,9e-05,19.64866]
[1778670680435,32.79,80625.35,0.0,0.15362,9e-05,19.65944]
[1778670685461,32.79,80618.21,0.0,0.15302,9e-05,19.60651]
[1778670687715,32.8,80618.79,0.0,0.15308,9e-05,19.6115]
[1778670688443,32.8,80618.5,0.0,0.15305,9e-05,19.6096]
[1778670693448,32.8,80618.21,0.0,0.15302,9e-05,19.60506]
[1778670693692,32.8,80618.21,0.0,0.15302,9e-05,19.60506]
[1778670694449,32.8,80618.01,0.0,0.15301,9e-05,19.60354]
[1778670695856,32.8,80618.01,0.0,0.15301,9e-05,19.6036]
[1778670696451,32.8,80612.16,0.0,0.1525,9e-05,19.55917]
[1778670696729,32.8,80612.16,0.0,0.1525,9e-05,19.55917]
[1778670697452,32.8,80612.18,0.0,0.1525,9e-05,19.55938]
[1778670702457,32.8,80613.71,0.0,0.15264,9e-05,19.57122]
[1778670707462,32.8,80612.7,0.0,0.15255,9e-05,19.56382]
[1778670708412,32.8,80612.7,0.0,0.15255,9e-05,19.56382]
[1778670708810,32.8,80611.93,0.0,0.15249,9e-05,19.55795]
[1778670708825,32.8,80611.93,0.0,0.15249,9e-05,19.55795]
[1778670709417,32.8,80611.93,0.0,0.15249,9e-05,19.55803]
[1778670710146,32.8,80611.93,0.0,0.15249,9e-05,19.55803]
[1778670710424,32.8,80611.93,0.0,0.15249,9e-05,19.55811]
[1778670715459,32.8,80603.71,0.0,0.15179,9e-05,19.49618]
[1778670720478,32.8,80608.91,0.0,0.15224,9e-05,19.53624]
[1778670725489,32.8,80606.24,0.0,0.15202,9e-05,19.5164]
[1778670730494,32.8,80602.95,0.0,0.15174,9e-05,19.49198]
[1778670733566,32.8,80595.24,0.0,0.15108,9e-05,19.43385]
[1778670737906,32.81,80589.99,0.0,0.15064,9e-05,19.39501]
[1778670738502,32.81,80587.28,0.0,0.15041,9e-05,19.3747]
[1778670743507,32.81,80591.32,0.0,0.15078,9e-05,19.40684]
[1778670747420,32.81,80589.08,0.0,0.15059,9e-05,19.39062]
[1778670748480,32.81,80589.08,0.0,0.1506,9e-05,19.3909]
[1778670752282,32.81,80600.16,0.0,0.15156,9e-05,19.47389]
[1778670755519,32.81,80588.49,0.0,0.15056,9e-05,19.38622]
[1778670756060,32.81,80588.49,0.0,0.15056,9e-05,19.38622]
[1778670761525,32.82,80579.5,0.0,0.14982,9e-05,19.31986]
[1778670766530,32.82,80575.21,0.0,0.14947,9e-05,19.28924]
[1778670771535,32.82,80575.05,0.0,0.14948,9e-05,19.29001]
[1778670776540,32.83,80575.72,0.0,0.14956,9e-05,19.29714]
[1778670778703,32.83,80576.8,0.0,0.14966,9e-05,19.30616]
[1778670783547,32.83,80587.99,0.0,0.15067,9e-05,19.39485]
[1778670787188,32.84,80579.56,0.0,0.14997,9e-05,19.33282]
[1778670789553,32.84,80564.68,0.0,0.14872,9e-05,19.22152]
[1778670794558,32.84,80566.78,0.0,0.14892,9e-05,19.23982]
[1778670799563,32.85,80565.85,0.0,0.14887,9e-05,19.23513]
[1778670804568,32.85,80565.58,0.0,0.14887,9e-05,19.23542]
[1778670809573,32.85,80571.15,0.0,0.14938,9e-05,19.27997]
[1778670810118,32.85,80571.15,0.0,0.14938,9e-05,19.27997]
[1778670815579,32.86,80573.96,0.0,0.14964,9e-05,19.30204]
[1778670820589,32.87,80572.34,0.0,0.14955,9e-05,19.29368]
[1778670825596,32.87,80575.73,0.0,0.14989,9e-05,19.32341]
[1778670830601,32.88,80575.26,0.0,0.14989,9e-05,19.32339]
[1778670835606,32.88,80579.34,0.0,0.15028,9e-05,19.3578]
[1778670839566,32.89,80577.62,0.0,0.15016,9e-05,19.34691]
[1778670844615,32.89,80578.5,0.0,0.15028,9e-05,19.35798]
[1778670850621,32.9,80571.5,0.0,0.14971,9e-05,19.30683]
[1778670855626,32.9,80576.31,0.0,0.15014,9e-05,19.34485]
[1778670860631,32.9,80573.62,0.0,0.14992,9e-05,19.32596]
[1778670865636,32.9,80575.52,0.0,0.1501,9e-05,19.3419]
[1778670871642,32.91,80571.71,0.0,0.14978,9e-05,19.31122]
[1778670876830,32.91,80571.71,0.0,0.1498,9e-05,19.31296]
[1778670883646,32.91,80570.63,0.0,0.14973,9e-05,19.30714]
[1778670888659,32.92,80572.97,0.0,0.14995,9e-05,19.32647]
[1778670893667,32.92,80563.47,0.0,0.14916,9e-05,19.25569]
[1778670896670,32.92,80563.12,0.0,0.14913,9e-05,19.25342]
[1778670898672,32.92,80563.29,0.0,0.14915,9e-05,19.25498]
[1778670903677,32.92,80558.85,0.0,0.14878,8e-05,19.22204]
[1778670908682,32.92,80555.99,0.0,0.14855,8e-05,19.20135]
[1778670913687,32.92,80557.07,0.0,0.14865,8e-05,19.21041]
[1778670918693,32.92,80554.58,0.0,0.14845,8e-05,19.19252]
[1778670919242,32.92,80554.58,0.0,0.14845,8e-05,19.19252]
[1778670919255,32.92,80554.58,0.0,0.14845,8e-05,19.19252]
[1778670919694,32.92,80551.16,0.0,0.14816,8e-05,19.16686]
[1778670924700,32.93,80544.26,0.0,0.14759,8e-05,19.11542]
[1778670929705,32.93,80541.79,0.0,0.14738,8e-05,19.09696]
[1778670934710,32.93,80539.45,0.0,0.14717,8e-05,19.07599]
[1778670939715,32.93,80556.11,0.0,0.14858,8e-05,19.20289]
[1778670944720,32.93,80557.06,0.0,0.14868,8e-05,19.21111]
[1778670949725,32.93,80554.61,0.0,0.14848,8e-05,19.19354]
[1778670954976,32.93,80556.34,0.0,0.14864,8e-05,19.20746]
[1778670959735,32.93,80567.68,0.0,0.14962,9e-05,19.29508]
[1778670964740,32.94,80577.5,0.0,0.1505,9e-05,19.37293]
[1778670968744,32.94,80595.36,0.0,0.15206,9e-05,19.51041]
[1778670969090,32.94,80595.36,0.0,0.15206,9e-05,19.51041]
[1778670972747,32.94,80614.36,0.0,0.1537,9e-05,19.65431]
[1778670973813,32.94,80615.67,0.0,0.15381,9e-05,19.66406]
[1778670974975,32.94,80615.88,0.0,0.15383,9e-05,19.66553]
[1778670974992,32.94,80615.88,0.0,0.15383,9e-05,19.66553]
[1778670975750,32.94,80620.18,0.0,0.1542,9e-05,19.69806]
[1778670977843,32.94,80624.31,0.0,0.15455,9e-05,19.72903]
[1778670977894,32.94,80624.31,0.0,0.15455,9e-05,19.72903]
[1778670978385,32.94,80624.31,0.0,0.15455,9e-05,19.72903]
[1778670978726,32.94,80624.31,0.0,0.15455,9e-05,19.72882]
[1778670979880,32.94,80615.42,0.0,0.15378,9e-05,19.66123]
[1778670980657,32.94,80615.42,0.0,0.15377,9e-05,19.66105]
[1778670985760,32.94,80610.9,0.0,0.15338,9e-05,19.62614]
[1778670988763,32.94,80620.57,0.0,0.15421,9e-05,19.69911]
[1778670989764,32.94,80610.98,0.0,0.15338,9e-05,19.62621]
[1778670990838,32.94,80612.52,0.0,0.15351,9e-05,19.63785]
[1778670995875,32.94,80623.0,0.0,0.15438,9e-05,19.71266]
[1778671000934,32.94,80629.37,0.0,0.15493,9e-05,19.76004]
[1778671005948,32.93,80632.15,0.0,0.15515,9e-05,19.77932]
[1778671010987,32.93,80631.89,0.0,0.15511,9e-05,19.77599]
[1778671016027,32.93,80633.51,0.0,0.15523,9e-05,19.78682]
[1778671021082,32.93,80634.0,0.0,0.15526,9e-05,19.78899]
[1778671026103,32.92,80625.79,0.0,0.15453,9e-05,19.72548]
[1778671031120,32.92,80624.15,0.0,0.15437,9e-05,19.71198]
[1778671036139,32.92,80624.44,0.0,0.15439,9e-05,19.7132]
[1778671039812,32.92,80611.23,0.0,0.15323,9e-05,19.6124]
[1778671044826,32.92,80616.45,0.0,0.15368,9e-05,19.6515]
[1778671049842,32.92,80618.1,0.0,0.15382,9e-05,19.66343]
[1778671054862,32.92,80621.02,0.0,0.15404,9e-05,19.68119]
[1778671059911,32.92,80619.82,0.0,0.15393,9e-05,19.67143]
[1778671060831,32.92,80634.54,0.0,0.15521,9e-05,19.78315]
[1778671065845,32.92,80637.66,0.0,0.15548,9e-05,19.80643]
[1778671070860,32.91,80633.7,0.0,0.15512,9e-05,19.77543]
[1778671075890,32.91,80637.52,0.0,0.15544,9e-05,19.80345]
[1778671080919,32.91,80641.72,0.0,0.1558,9e-05,19.83424]
[1778671081070,32.91,80641.72,0.0,0.1558,9e-05,19.83424]
[1778671081655,32.91,80641.72,0.0,0.1558,9e-05,19.83424]
[1778671081852,32.91,80643.67,0.0,0.15596,9e-05,19.84882]
[1778671086576,32.91,80644.69,0.0,0.15604,9e-05,19.85543]
[1778671086857,32.91,80644.59,0.0,0.15603,9e-05,19.85441]
[1778671091667,32.91,80641.25,0.0,0.15572,9e-05,19.82819]
[1778671096867,32.9,80641.96,0.0,0.15577,9e-05,19.83231]
[1778671101875,32.9,80634.99,0.0,0.15515,9e-05,19.77838]
[1778671106880,32.9,80637.72,0.0,0.15538,9e-05,19.79816]
[1778671111885,32.9,80641.39,0.0,0.15566,9e-05,19.82125]
[1778671116890,32.9,80642.96,0.0,0.15578,9e-05,19.8319]
[1778671121895,32.9,80643.29,0.0,0.1558,9e-05,19.83316]
[1778671126900,32.89,80644.56,0.0,0.1559,9e-05,19.84154]
[1778671131905,32.89,80642.48,0.0,0.1557,9e-05,19.82446]
[1778671132507,32.89,80642.48,0.0,0.1557,9e-05,19.82446]
[1778671132906,32.89,80642.81,0.0,0.15572,9e-05,19.82675]
[1778671132984,32.89,80642.81,0.0,0.15572,9e-05,19.82675]
[1778671133907,32.89,80636.1,0.0,0.15513,9e-05,19.77558]
[1778671136143,32.89,80634.22,0.0,0.15497,9e-05,19.76112]
[1778671136911,32.89,80635.55,0.0,0.15508,9e-05,19.77101]
[1778671138614,32.89,80639.8,0.0,0.15545,9e-05,19.80313]
[1778671138696,32.89,80639.8,0.0,0.15545,9e-05,19.80289]
[1778671143918,32.89,80645.92,0.0,0.15597,9e-05,19.84781]
[1778671146318,32.89,80646.27,0.0,0.15599,9e-05,19.84996]
[1778671146921,32.89,80646.44,0.0,0.156,9e-05,19.8511]
[1778671149722,32.89,80648.32,0.0,0.15617,9e-05,19.86514]
[1778671149924,32.89,80653.41,0.0,0.15661,9e-05,19.9037]
[1778671154929,32.88,80654.19,0.0,0.15667,9e-05,19.90863]
[1778671159935,32.88,80646.34,0.0,0.15597,9e-05,19.84844]
[1778671164940,32.88,80641.36,0.0,0.15553,9e-05,19.81012]
[1778671169945,32.88,80641.17,0.0,0.1555,9e-05,19.80749]
[1778671171926,32.88,80641.18,0.0,0.1555,9e-05,19.80721]
[1778671171947,32.88,80640.11,0.0,0.15538,9e-05,19.79516]
[1778671174799,32.88,80633.4,0.0,0.15478,9e-05,19.74352]
[1778671174812,32.88,80633.4,0.0,0.15478,9e-05,19.74352]
[1778671174856,32.88,80633.4,0.0,0.15478,9e-05,19.74326]
[1778671179954,32.88,80626.19,0.0,0.15414,9e-05,19.68737]
[1778671182201,32.88,80626.12,0.0,0.15413,9e-05,19.68638]
[1778671184906,32.88,80624.07,0.0,0.15394,9e-05,19.67049]
[1778671189963,32.87,80624.2,0.0,0.15394,9e-05,19.67038]
[1778671194849,32.87,80628.52,0.0,0.15431,9e-05,19.70236]
[1778671195572,32.87,80628.52,0.0,0.15431,9e-05,19.70212]
[1778671200974,32.87,80635.43,0.0,0.15489,9e-05,19.75293]
[1778671202355,32.87,80636.01,0.0,0.15494,9e-05,19.7571]
[1778671203728,32.87,80635.83,0.0,0.15492,9e-05,19.75543]
[1778671208950,32.87,80638.92,0.0,0.15517,9e-05,19.77741]
[1778671213981,32.86,80641.57,0.0,0.15538,9e-05,19.79559]
[1778671218997,32.86,80641.4,0.0,0.15535,9e-05,19.79286]
[1778671220019,32.86,80641.58,0.0,0.15536,9e-05,19.79395]
[1778671226004,32.86,80639.88,0.0,0.15519,9e-05,19.77939]
[1778671226366,32.86,80639.88,0.0,0.15519,9e-05,19.77939]
[1778671228177,32.86,80640.19,0.0,0.15521,9e-05,19.78122]
[1778671233788,32.86,80640.14,0.0,0.15517,9e-05,19.77585]
[1778671234864,32.85,80635.28,0.0,0.15474,9e-05,19.73867]
[1778671236316,32.85,80634.14,0.0,0.15464,9e-05,19.72963]
[1778671242024,32.85,80639.76,0.0,0.15511,9e-05,19.77108]
[1778671247029,32.85,80640.01,0.0,0.15512,9e-05,19.77176]
[1778671252034,32.85,80640.81,0.0,0.15518,9e-05,19.77662]
[1778671254876,32.85,80641.54,0.0,0.15523,9e-05,19.78168]
[1778671256639,32.85,80641.27,0.0,0.1552,9e-05,19.77906]
[1778671261810,32.84,80641.65,0.0,0.15522,9e-05,19.78073]
[1778671262747,32.84,80641.65,0.0,0.15522,9e-05,19.78073]
[1778671264846,32.84,80644.62,0.0,0.15547,9e-05,19.80245]
[1778671266819,32.84,80644.7,0.0,0.15547,9e-05,19.80251]
[1778671268338,32.84,80644.88,0.0,0.15548,9e-05,19.8036]
[1778671268701,32.84,80644.88,0.0,0.15548,9e-05,19.8036]
[1778671268878,32.84,80644.88,0.0,0.15548,9e-05,19.8036]
[1778671270884,32.84,80638.67,0.0,0.15493,9e-05,19.75562]
[1778671273899,32.84,80639.59,0.0,0.155,9e-05,19.76194]
[1778671279068,32.84,80631.35,0.0,0.15427,9e-05,19.69824]
[1778671284073,32.84,80628.53,0.0,0.15402,9e-05,19.67615]
[1778671289078,32.84,80628.4,0.0,0.154,9e-05,19.67455]
[1778671294083,32.84,80634.57,0.0,0.15451,9e-05,19.71711]
[1778671295747,32.84,80634.57,0.0,0.15451,9e-05,19.71711]
[1778671296478,32.83,80634.57,0.0,0.1545,9e-05,19.71677]
[1778671297292,32.83,80636.67,0.0,0.15469,9e-05,19.73258]
[1778671298369,32.83,80636.69,0.0,0.15469,9e-05,19.73258]
[1778671299326,32.83,80637.47,0.0,0.15475,9e-05,19.73827]
[1778671300426,32.83,80638.39,0.0,0.15483,9e-05,19.74508]
[1778671301365,32.83,80638.35,0.0,0.15482,9e-05,19.74457]
[1778671301681,32.83,80638.35,0.0,0.15482,9e-05,19.74457]
[1778671301791,32.83,80638.35,0.0,0.15482,9e-05,19.74457]
[1778671302384,32.83,80638.69,0.0,0.15485,9e-05,19.74696]
[1778671303392,32.83,80638.92,0.0,0.15487,9e-05,19.74847]
[1778671304353,32.83,80639.12,0.0,0.15488,9e-05,19.74977]
[1778671304794,32.83,80639.12,0.0,0.15488,9e-05,19.74977]
[1778671312083,32.83,80641.66,0.0,0.15509,9e-05,19.76762]
[1778671313545,32.83,80641.66,0.0,0.15508,9e-05,19.76711]
[1778671317106,32.83,80658.99,0.0,0.15659,9e-05,19.89765]
[1778671322110,32.82,80661.15,0.0,0.15676,9e-05,19.91248]
[1778671327114,32.82,80658.1,0.0,0.15646,9e-05,19.88692]
[1778671329821,32.82,80662.42,0.0,0.15684,9e-05,19.91941]
[1778671330117,32.82,80667.46,0.0,0.15727,9e-05,19.95695]
[1778671335123,32.81,80663.86,0.0,0.15693,9e-05,19.92721]
[1778671340130,32.81,80664.96,0.0,0.157,9e-05,19.93341]
[1778671345135,32.81,80663.7,0.0,0.15686,9e-05,19.92172]
[1778671350140,32.8,80664.04,0.0,0.15686,9e-05,19.92216]
[1778671355145,32.8,80663.32,0.0,0.15675,9e-05,19.91098]
[1778671357615,32.8,80663.94,0.0,0.1568,9e-05,19.91489]
[1778671358146,32.8,80663.94,0.0,0.15679,9e-05,19.91442]
[1778671360326,32.8,80671.96,0.0,0.15749,9e-05,19.97459]
[1778671361151,32.8,80672.88,0.0,0.15757,9e-05,19.9811]
[1778671364407,32.8,80672.31,0.0,0.1575,9e-05,19.97529]
[1778671365155,32.79,80670.04,0.0,0.15729,9e-05,19.95755]
[1778671370258,32.79,80669.6,0.0,0.15723,9e-05,19.95186]
[1778671371039,32.79,80669.6,0.0,0.15723,9e-05,19.95186]
[1778671371138,32.79,80669.6,0.0,0.15722,9e-05,19.95142]
[1778671374164,32.79,80658.96,0.0,0.15627,9e-05,19.86923]
[1778671379168,32.79,80657.09,0.0,0.15608,9e-05,19.85337]
[1778671381978,32.78,80654.65,0.0,0.15586,9e-05,19.83411]
[1778671382550,32.78,80654.36,0.0,0.15583,9e-05,19.83164]
[1778671382720,32.78,80654.36,0.0,0.15583,9e-05,19.83164]
[1778671384172,32.78,80629.21,0.0,0.15362,9e-05,19.63913]
[1778671385048,32.78,80629.21,0.0,0.15362,9e-05,19.63913]
[1778671385058,32.78,80629.21,0.0,0.15362,9e-05,19.63913]
[1778671385173,32.78,80627.43,0.0,0.15346,9e-05,19.6253]
[1778671387175,32.78,80617.67,0.0,0.15261,9e-05,19.5503]
[1778671392180,32.78,80615.32,0.0,0.15239,9e-05,19.53082]
[1778671397185,32.75,80614.52,0.0,0.15211,9e-05,19.50751]
[1778671402190,32.75,80610.6,0.0,0.15175,9e-05,19.4758]
[1778671402999,32.75,80610.6,0.0,0.15175,9e-05,19.4758]
[1778671403535,32.75,80610.45,0.0,0.15174,9e-05,19.4743]
[1778671408584,32.75,80608.44,0.0,0.15154,9e-05,19.45729]
[1778671408702,32.75,80608.44,0.0,0.15154,9e-05,19.45729]
[1778671413111,32.74,80607.26,0.0,0.1514,9e-05,19.4433]
[1778671413122,32.74,80607.26,0.0,0.1514,9e-05,19.4433]
[1778671413667,32.74,80602.14,0.0,0.15096,9e-05,19.40396]
[1778671414202,32.74,80587.48,0.0,0.14969,9e-05,19.29218]
[1778671419207,32.74,80587.16,0.0,0.14966,9e-05,19.28914]
[1778671421208,32.74,80600.55,0.0,0.15081,9e-05,19.39086]
[1778671426213,32.74,80605.14,0.0,0.15119,9e-05,19.42451]
[1778671431218,32.74,80607.39,0.0,0.15136,9e-05,19.4401]
[1778671434179,32.74,80607.91,0.0,0.1514,9e-05,19.44342]
[1778671434211,32.74,80607.91,0.0,0.1514,9e-05,19.44311]
[1778671439227,32.74,80611.13,0.0,0.15167,9e-05,19.46724]
[1778671443758,32.74,80612.01,0.0,0.15174,9e-05,19.47336]
[1778671444232,32.73,80611.01,0.0,0.15165,9e-05,19.4654]
[1778671449238,32.73,80612.41,0.0,0.15175,9e-05,19.47442]
[1778671454243,32.73,80613.04,0.0,0.15179,9e-05,19.47737]
[1778671459248,32.73,80612.79,0.0,0.15174,9e-05,19.47373]
[1778671461295,32.73,80612.92,0.0,0.15175,9e-05,19.47408]
[1778671461540,32.73,80612.92,0.0,0.15175,9e-05,19.47408]
[1778671461571,32.73,80612.92,0.0,0.15175,9e-05,19.47408]
[1778671462062,32.73,80612.92,0.0,0.15175,9e-05,19.47408]
[1778671462138,32.73,80612.92,0.0,0.15175,9e-05,19.47408]
[1778671462188,32.73,80612.92,0.0,0.15175,9e-05,19.47408]
[1778671464088,32.72,80621.55,0.0,0.15249,9e-05,19.53909]
[1778671464185,32.72,80621.55,0.0,0.15248,9e-05,19.53866]
[1778671466120,32.72,80620.22,0.0,0.15236,9e-05,19.52804]
[1778671466193,32.72,80620.22,0.0,0.15235,9e-05,19.52764]
[1778671466877,32.72,80620.22,0.0,0.15235,9e-05,19.52764]
[1778671467255,32.72,80620.44,0.0,0.15237,9e-05,19.52891]
[1778671467985,32.72,80620.44,0.0,0.15237,9e-05,19.52891]
[1778671468018,32.72,80620.44,0.0,0.15237,9e-05,19.52891]
[1778671473038,32.72,80622.85,0.0,0.15253,9e-05,19.54147]
[1778671478061,32.72,80625.62,0.0,0.15275,9e-05,19.56044]
[1778671483079,32.71,80627.93,0.0,0.15292,9e-05,19.57569]
[1778671484865,32.71,80631.22,0.0,0.15319,9e-05,19.59983]
[1778671484896,32.71,80631.22,0.0,0.15319,9e-05,19.59983]
[1778671485919,32.71,80631.23,0.0,0.15319,9e-05,19.59941]
[1778671485949,32.71,80631.23,0.0,0.15319,9e-05,19.59941]
[1778671488276,32.71,80641.5,0.0,0.15407,9e-05,19.67661]
[1778671488568,32.71,80641.5,0.0,0.15407,9e-05,19.67661]
[1778671489277,32.71,80643.03,0.0,0.1542,9e-05,19.68777]
[1778671494282,32.7,80642.26,0.0,0.1541,9e-05,19.67936]
[1778671500288,32.7,80642.33,0.0,0.15407,9e-05,19.67693]
[1778671505291,32.7,80640.77,0.0,0.15391,9e-05,19.66311]
[1778671510309,32.69,80639.94,0.0,0.15381,9e-05,19.65452]
[1778671515322,32.69,80638.43,0.0,0.15365,9e-05,19.64023]
[1778671520327,32.68,80637.71,0.0,0.15356,9e-05,19.63259]
[1778671525330,32.68,80639.03,0.0,0.15365,9e-05,19.6405]
[1778671530374,32.68,80638.48,0.0,0.15358,9e-05,19.63409]
[1778671535399,32.67,80635.93,0.0,0.15331,9e-05,19.60889]
[1778671540447,32.67,80636.16,0.0,0.15331,9e-05,19.60876]
[1778671545503,32.67,80639.95,0.0,0.15361,9e-05,19.63565]
[1778671550522,32.66,80639.43,0.0,0.15354,9e-05,19.62959]
[1778671555582,32.66,80638.99,0.0,0.15348,9e-05,19.62416]
[1778671561350,32.66,80642.98,0.0,0.1538,9e-05,19.65213]
[1778671566354,32.65,80642.15,0.0,0.1537,9e-05,19.64366]
[1778671571359,32.65,80642.12,0.0,0.15367,9e-05,19.64132]
[1778671577365,32.65,80642.18,0.0,0.15365,9e-05,19.63922]
[1778671582369,32.64,80643.26,0.0,0.15372,9e-05,19.64536]
[1778671587374,32.64,80640.75,0.0,0.15347,9e-05,19.62404]
[1778671592379,32.64,80640.27,0.0,0.15339,9e-05,19.61474]
[1778671597384,32.63,80643.57,0.0,0.15365,9e-05,19.63789]
[1778671602388,32.63,80639.57,0.0,0.15328,9e-05,19.60538]
[1778671607393,32.63,80639.97,0.0,0.15329,9e-05,19.60654]
[1778671612405,32.63,80640.03,0.0,0.15328,9e-05,19.60536]
[1778671617420,32.62,80633.08,0.0,0.15265,9e-05,19.55068]
[1778671622443,32.62,80638.0,0.0,0.15306,9e-05,19.58678]
[1778671627483,32.62,80638.07,0.0,0.15305,9e-05,19.58563]
[1778671632487,32.62,80637.63,0.0,0.15299,9e-05,19.58054]
[1778671637495,32.61,80628.53,0.0,0.15218,9e-05,19.50947]
[1778671638760,32.61,80628.53,0.0,0.15218,9e-05,19.50937]
[1778671638830,32.61,80628.53,0.0,0.15218,9e-05,19.50937]
[1778671639258,32.61,80628.53,0.0,0.15218,9e-05,19.50937]
[1778671640424,32.61,80597.27,0.0,0.14946,9e-05,19.26938]
[1778671642426,32.61,80587.67,0.0,0.14863,9e-05,19.19556]
[1778671645288,32.61,80590.0,0.0,0.14883,9e-05,19.21291]
[1778671650434,32.61,80596.19,0.0,0.14936,9e-05,19.25994]
[1778671655439,32.61,80595.73,0.0,0.14929,9e-05,19.25285]
[1778671660443,32.61,80595.06,0.0,0.14924,9e-05,19.24783]
[1778671666449,32.61,80594.44,0.0,0.14919,9e-05,19.24351]
[1778671670804,32.61,80595.85,0.0,0.14931,9e-05,19.25456]
[1778671671454,32.61,80595.87,0.0,0.14932,9e-05,19.25474]
[1778671676459,32.61,80591.96,0.0,0.14898,9e-05,19.22525]
[1778671679093,32.61,80590.58,0.0,0.14887,9e-05,19.21503]
[1778671679462,32.61,80589.92,0.0,0.14881,9e-05,19.21011]
[1778671684467,32.61,80584.4,0.0,0.14835,9e-05,19.16877]
[1778671684944,32.61,80584.4,0.0,0.14835,9e-05,19.16877]
[1778671685824,32.61,80584.4,0.0,0.14835,9e-05,19.16873]
[1778671691474,32.61,80575.84,0.0,0.14762,9e-05,19.10349]
[1778671696480,32.62,80574.7,0.0,0.14753,9e-05,19.09499]
[1778671701485,32.62,80566.81,0.0,0.14687,9e-05,19.03661]
[1778671701693,32.62,80566.81,0.0,0.14687,9e-05,19.03661]
[1778671702655,32.62,80566.91,0.0,0.14688,9e-05,19.03751]
[1778671702946,32.62,80566.91,0.0,0.14688,9e-05,19.03751]
[1778671703487,32.62,80556.62,0.0,0.14601,8e-05,18.95921]
[1778671706196,32.62,80564.64,0.0,0.1467,9e-05,19.02071]
[1778671706490,32.62,80565.0,0.0,0.14673,9e-05,19.02358]
[1778671710262,32.62,80565.0,0.0,0.14673,9e-05,19.02397]
[1778671715449,32.62,80573.68,0.0,0.14746,9e-05,19.08698]
[1778671716774,32.62,80578.1,0.0,0.14783,9e-05,19.1208]
[1778671717779,32.62,80579.18,0.0,0.14793,9e-05,19.1291]
[1778671718413,32.62,80579.18,0.0,0.14793,9e-05,19.1291]
[1778671723439,32.62,80576.91,0.0,0.14773,9e-05,19.1117]
[1778671727387,32.62,80578.66,0.0,0.14788,9e-05,19.12519]
[1778671728560,32.62,80579.21,0.0,0.14793,9e-05,19.12935]
[1778671733519,32.62,80588.91,0.0,0.14876,9e-05,19.20335]
[1778671734091,32.62,80588.91,0.0,0.14876,9e-05,19.20335]
[1778671734265,32.62,80588.91,0.0,0.14876,9e-05,19.20335]
[1778671734520,32.62,80588.82,0.0,0.14875,9e-05,19.20256]
[1778671734682,32.62,80588.82,0.0,0.14875,9e-05,19.20256]
[1778671740526,32.62,80594.24,0.0,0.14922,9e-05,19.24455]
[1778671743529,32.62,80580.85,0.0,0.14808,9e-05,19.14272]
[1778671748533,32.62,80580.75,0.0,0.14809,9e-05,19.14316]
[1778671754539,32.63,80580.94,0.0,0.14812,9e-05,19.14602]
[1778671758100,32.63,80580.55,0.0,0.14809,9e-05,19.14375]
[1778671759142,32.63,80579.64,0.0,0.14801,9e-05,19.13677]
[1778671764147,32.63,80576.38,0.0,0.14774,9e-05,19.112]
[1778671769159,32.63,80574.83,0.0,0.14761,9e-05,19.10043]
[1778671774187,32.63,80574.02,0.0,0.14752,9e-05,19.09083]
[1778671779195,32.63,80574.83,0.0,0.14759,9e-05,19.09721]
[1778671784239,32.63,80575.57,0.0,0.14766,9e-05,19.10307]
[1778671789270,32.63,80575.16,0.0,0.14762,9e-05,19.10018]
[1778671794286,32.63,80577.34,0.0,0.14781,9e-05,19.11693]
[1778671799287,32.63,80574.95,0.0,0.14761,9e-05,19.09885]
[1778671804210,32.63,80570.81,0.0,0.14726,9e-05,19.06756]
[1778671807288,32.63,80568.97,0.0,0.1471,9e-05,19.05363]
[1778671807307,32.63,80568.97,0.0,0.1471,9e-05,19.05363]
[1778671807594,32.63,80564.46,0.0,0.14672,9e-05,19.01926]
[1778671812599,32.63,80569.22,0.0,0.14712,9e-05,19.05535]
[1778671816524,32.63,80571.58,0.0,0.14732,9e-05,19.07322]
[1778671818212,32.63,80572.24,0.0,0.14738,9e-05,19.07806]
[1778671821290,32.63,80573.82,0.0,0.14751,9e-05,19.08984]
[1778671824565,32.63,80575.96,0.0,0.14769,9e-05,19.10592]
[1778671824840,32.63,80575.96,0.0,0.14769,9e-05,19.10592]
[1778671830617,32.63,80582.15,0.0,0.14821,9e-05,19.15238]
[1778671832366,32.63,80582.1,0.0,0.14818,9e-05,19.1482]
[1778671834621,32.63,80566.96,0.0,0.14688,9e-05,19.03203]
[1778671839626,32.62,80564.97,0.0,0.1467,9e-05,19.01572]
[1778671844630,32.62,80568.3,0.0,0.14697,9e-05,19.04042]
[1778671844695,32.62,80568.3,0.0,0.14697,9e-05,19.04042]
[1778671845872,32.62,80567.55,0.0,0.14691,9e-05,19.03465]
[1778671845881,32.62,80567.55,0.0,0.14691,9e-05,19.03465]
[1778671851637,32.62,80565.36,0.0,0.14672,9e-05,19.018]
[1778671854640,32.62,80575.01,0.0,0.14754,9e-05,19.09147]
[1778671859645,32.62,80575.49,0.0,0.14758,9e-05,19.09475]
[1778671863533,32.62,80574.8,0.0,0.14752,9e-05,19.08931]
[1778671867139,32.62,80580.93,0.0,0.14804,9e-05,19.13618]
[1778671867515,32.62,80580.93,0.0,0.14804,9e-05,19.13618]
[1778671867575,32.62,80580.93,0.0,0.14804,9e-05,19.13618]
[1778671867582,32.62,80580.93,0.0,0.14804,9e-05,19.13618]
[1778671868356,32.62,80580.93,0.0,0.14804,9e-05,19.13618]
[1778671868406,32.62,80580.93,0.0,0.14804,9e-05,19.13618]
[1778671868653,32.62,80586.97,0.0,0.14856,9e-05,19.1825]
[1778671869127,32.62,80586.97,0.0,0.14856,9e-05,19.1825]
[1778671869654,32.62,80586.44,0.0,0.14852,9e-05,19.17855]
[1778671875639,32.62,80588.23,0.0,0.14868,9e-05,19.19258]
[1778671876414,32.62,80588.23,0.0,0.14868,9e-05,19.19258]
[1778671877273,32.62,80589.42,0.0,0.14878,9e-05,19.20173]
[1778671881346,32.62,80590.81,0.0,0.1489,9e-05,19.21278]
[1778671881378,32.62,80590.81,0.0,0.14891,9e-05,19.21309]
[1778671883387,32.62,80595.28,0.0,0.1493,9e-05,19.24759]
[1778671883415,32.63,80595.28,0.0,0.1493,9e-05,19.24787]
[1778671887543,32.63,80597.52,0.0,0.1495,9e-05,19.26585]
[1778671887553,32.63,80597.52,0.0,0.14951,9e-05,19.26655]
[1778671888673,32.63,80606.76,0.0,0.15031,9e-05,19.33772]
[1778671892164,32.63,80607.65,0.0,0.15039,9e-05,19.34245]
[1778671892215,32.63,80607.65,0.0,0.15039,9e-05,19.34245]
[1778671892573,32.63,80607.65,0.0,0.15039,9e-05,19.34245]
[1778671892603,32.63,80607.65,0.0,0.15039,9e-05,19.34287]
[1778671893678,32.63,80621.38,0.0,0.15159,9e-05,19.44831]
[1778671898683,32.63,80627.03,0.0,0.15207,9e-05,19.49119]
[1778671903688,32.63,80629.53,0.0,0.15229,9e-05,19.50991]
[1778671909693,32.63,80631.04,0.0,0.15241,9e-05,19.52082]
[1778671914698,32.63,80633.59,0.0,0.15263,9e-05,19.53977]
[1778671919703,32.63,80633.76,0.0,0.15263,9e-05,19.54032]
[1778671924713,32.63,80640.54,0.0,0.15321,9e-05,19.59146]
[1778671928416,32.63,80642.8,0.0,0.1534,9e-05,19.60811]
[1778671928544,32.63,80642.8,0.0,0.1534,9e-05,19.60811]
[1778671930234,32.63,80643.53,0.0,0.15346,9e-05,19.61326]
[1778671930252,32.63,80643.53,0.0,0.15346,9e-05,19.61326]
[1778671930275,32.63,80643.53,0.0,0.15346,9e-05,19.61326]
[1778671930335,32.62,80643.53,0.0,0.15346,9e-05,19.61299]
[1778671934324,32.62,80649.93,0.0,0.15401,9e-05,19.66113]
[1778671934331,32.62,80649.93,0.0,0.15401,9e-05,19.66085]
[1778671939728,32.62,80647.62,0.0,0.15379,9e-05,19.64202]
[1778671944733,32.62,80647.6,0.0,0.15378,9e-05,19.64079]
[1778671949738,32.62,80650.8,0.0,0.15404,9e-05,19.66407]
[1778671953742,32.62,80643.16,0.0,0.15334,9e-05,19.60106]
[1778671956769,32.62,80645.3,0.0,0.15352,9e-05,19.61685]
[1778671956834,32.62,80645.3,0.0,0.15352,9e-05,19.61685]
[1778671957344,32.62,80645.3,0.0,0.15352,9e-05,19.61665]
[1778671962751,32.61,80645.81,0.0,0.15355,9e-05,19.61957]
[1778671966084,32.61,80648.88,0.0,0.15381,9e-05,19.64243]
[1778671966114,32.61,80648.88,0.0,0.15381,9e-05,19.64243]
[1778671971299,32.61,80653.11,0.0,0.15417,9e-05,19.67366]
[1778671978768,32.61,80657.66,0.0,0.15454,9e-05,19.7063]
[1778671983773,32.61,80657.96,0.0,0.15455,9e-05,19.7071]
[1778671989779,32.6,80661.99,0.0,0.15489,9e-05,19.73605]
[1778671994784,32.6,80661.58,0.0,0.15483,9e-05,19.7313]
[1778671999789,32.6,80660.51,0.0,0.15472,9e-05,19.72147]
[1778672004794,32.59,80661.26,0.0,0.15476,9e-05,19.72526]
[1778672009799,32.59,80661.54,0.0,0.15476,9e-05,19.72508]
[1778672013802,32.59,80650.73,0.0,0.15376,9e-05,19.6368]
[1778672018804,32.59,80650.11,0.0,0.15369,9e-05,19.63051]
[1778672023812,32.58,80650.78,0.0,0.15372,9e-05,19.6334]
[1778672028817,32.58,80651.69,0.0,0.15378,9e-05,19.63847]
[1778672033822,32.58,80653.58,0.0,0.15392,9e-05,19.65102]
[1778672036774,32.57,80668.42,0.0,0.15522,9e-05,19.76387]
[1778672040077,32.57,80668.67,0.0,0.15523,9e-05,19.76474]
[1778672040803,32.57,80668.67,0.0,0.15523,9e-05,19.7646]
[1778672045649,32.57,80670.94,0.0,0.15542,9e-05,19.78142]
[1778672045838,32.57,80670.94,0.0,0.15542,9e-05,19.78124]
[1778672050844,32.57,80668.42,0.0,0.15519,9e-05,19.76121]
[1778672055849,32.57,80668.64,0.0,0.1552,9e-05,19.76227]
[1778672060854,32.57,80672.21,0.0,0.15551,9e-05,19.78892]
[1778672066860,32.57,80668.62,0.0,0.15518,9e-05,19.76061]
[1778672071866,32.57,80668.18,0.0,0.15511,9e-05,19.7527]
[1778672073868,32.56,80655.25,0.0,0.15396,9e-05,19.65293]
[1778672079099,32.56,80654.49,0.0,0.15388,9e-05,19.64577]
[1778672080263,32.56,80654.49,0.0,0.15388,9e-05,19.64551]
[1778672083877,32.56,80663.62,0.0,0.15467,9e-05,19.7146]
[1778672089882,32.56,80666.05,0.0,0.15486,9e-05,19.73164]
[1778672094887,32.56,80665.78,0.0,0.15482,9e-05,19.72824]
[1778672099891,32.55,80662.4,0.0,0.15451,9e-05,19.70105]
[1778672104896,32.55,80663.29,0.0,0.15458,9e-05,19.7067]
[1778672109901,32.55,80663.93,0.0,0.15462,9e-05,19.71039]
[1778672114906,32.55,80664.68,0.0,0.15467,9e-05,19.71493]
[1778672119911,32.55,80664.75,0.0,0.15466,9e-05,19.71419]
[1778672124916,32.54,80666.3,0.0,0.15478,9e-05,19.72482]
[1778672129921,32.54,80667.41,0.0,0.15486,9e-05,19.73201]
[1778672135927,32.54,80667.35,0.0,0.15482,9e-05,19.72634]
[1778672140931,32.54,80667.17,0.0,0.15479,9e-05,19.72364]
[1778672145936,32.54,80667.29,0.0,0.15478,9e-05,19.72332]
[1778672150940,32.53,80669.62,0.0,0.15497,9e-05,19.73985]
[1778672153273,32.53,80669.09,0.0,0.15492,9e-05,19.73525]
[1778672153943,32.53,80669.02,0.0,0.15491,9e-05,19.7344]
[1778672159949,32.53,80665.13,0.0,0.15456,9e-05,19.7042]
[1778672163905,32.53,80666.79,0.0,0.15471,9e-05,19.71678]
[1778672163911,32.53,80666.79,0.0,0.15471,9e-05,19.71673]
[1778672169959,32.53,80656.97,0.0,0.15382,9e-05,19.63928]
[1778672174964,32.53,80656.05,0.0,0.15371,9e-05,19.62985]
[1778672179974,32.52,80654.87,0.0,0.15358,9e-05,19.61846]
[1778672184979,32.52,80656.17,0.0,0.15366,9e-05,19.62616]
[1778672189988,32.51,80655.23,0.0,0.15355,9e-05,19.61664]
[1778672192499,32.51,80656.11,0.0,0.1536,9e-05,19.61886]
[1778672192521,32.51,80656.11,0.0,0.1536,9e-05,19.61886]
[1778672198905,32.51,80656.16,0.0,0.15356,9e-05,19.61605]
[1778672203939,32.51,80650.61,0.0,0.15305,9e-05,19.57151]
[1778672208973,32.5,80651.59,0.0,0.15312,9e-05,19.57708]
[1778672214001,32.5,80652.11,0.0,0.15314,9e-05,19.57947]
[1778672219024,32.5,80649.9,0.0,0.15292,9e-05,19.56024]
[1778672224029,32.49,80650.9,0.0,0.15299,9e-05,19.56607]
[1778672229034,32.49,80649.13,0.0,0.15281,9e-05,19.55065]
[1778672234039,32.49,80649.3,0.0,0.15281,9e-05,19.55019]
[1778672239044,32.49,80648.29,0.0,0.1527,9e-05,19.54074]
[1778672244049,32.48,80656.34,0.0,0.15339,9e-05,19.60112]
[1778672249052,32.48,80658.45,0.0,0.15356,9e-05,19.61655]
[1778672254057,32.48,80661.28,0.0,0.15378,9e-05,19.63365]
[1778672259063,32.48,80658.87,0.0,0.15356,9e-05,19.61431]
[1778672264068,32.48,80660.13,0.0,0.15366,9e-05,19.62317]
[1778672269570,32.48,80661.44,0.0,0.15375,9e-05,19.63139]
[1778672274781,32.47,80661.51,0.0,0.15375,9e-05,19.63104]
[1778672281085,32.47,80661.63,0.0,0.15373,9e-05,19.62959]
[1778672284423,32.47,80662.81,0.0,0.15382,9e-05,19.63754]
[1778672284457,32.47,80662.81,0.0,0.15382,9e-05,19.63754]
[1778672291095,32.46,80661.92,0.0,0.15371,9e-05,19.6281]
[1778672292497,32.46,80661.37,0.0,0.15366,9e-05,19.62354]
[1778672293085,32.46,80661.37,0.0,0.15365,9e-05,19.62318]
[1778672298913,32.46,80661.38,0.0,0.15364,9e-05,19.62235]
[1778672299012,32.46,80661.38,0.0,0.15364,9e-05,19.62218]
[1778672304108,32.46,80662.22,0.0,0.15371,9e-05,19.62779]
[1778672309112,32.46,80661.95,0.0,0.15367,9e-05,19.62488]
[1778672314117,32.46,80662.19,0.0,0.15366,9e-05,19.62215]
[1778672315198,32.46,80662.22,0.0,0.15366,9e-05,19.6222]
[1778672316119,32.46,80662.71,0.0,0.1537,9e-05,19.62581]
[1778672319266,32.46,80662.94,0.0,0.15372,9e-05,19.62707]
[1778672319269,32.46,80662.94,0.0,0.15372,9e-05,19.62707]
[1778672319926,32.46,80662.94,0.0,0.15372,9e-05,19.6269]
[1778672325128,32.45,80663.88,0.0,0.15379,9e-05,19.63328]
[1778672331134,32.45,80664.17,0.0,0.1538,9e-05,19.63447]
[1778672336138,32.45,80665.16,0.0,0.15388,9e-05,19.64131]
[1778672341143,32.45,80665.08,0.0,0.15386,9e-05,19.63994]
[1778672346149,32.45,80664.19,0.0,0.15378,9e-05,19.63242]
[1778672351154,32.45,80663.43,0.0,0.1537,9e-05,19.62593]
[1778672356159,32.45,80664.36,0.0,0.15378,9e-05,19.63235]
[1778672362165,32.45,80663.45,0.0,0.15369,9e-05,19.62457]
[1778672368115,32.45,80664.4,0.0,0.15376,9e-05,19.6311]
[1778672373152,32.44,80665.27,0.0,0.15381,9e-05,19.63346]
[1778672378182,32.44,80665.32,0.0,0.1538,9e-05,19.63314]
[1778672383186,32.44,80665.31,0.0,0.15379,9e-05,19.63241]
[1778672389192,32.44,80664.96,0.0,0.15375,9e-05,19.62896]
[1778672394198,32.44,80665.26,0.0,0.15377,9e-05,19.63054]
[1778672399203,32.44,80666.73,0.0,0.15389,9e-05,19.6412]
[1778672404208,32.44,80664.32,0.0,0.15367,9e-05,19.62198]
[1778672409213,32.44,80663.23,0.0,0.15357,9e-05,19.61306]
[1778672414218,32.44,80663.1,0.0,0.15355,9e-05,19.61156]
[1778672419224,32.44,80662.48,0.0,0.15349,9e-05,19.6062]
[1778672424229,32.43,80666.93,0.0,0.15388,9e-05,19.63993]
[1778672429234,32.43,80668.08,0.0,0.15397,9e-05,19.64803]
[1778672434239,32.43,80666.95,0.0,0.15384,9e-05,19.63499]
[1778672439244,32.43,80675.62,0.0,0.15461,9e-05,19.70158]
[1778672444316,32.43,80676.79,0.0,0.15471,9e-05,19.71061]
[1778672445510,32.43,80676.79,0.0,0.15471,9e-05,19.71061]
[1778672445754,32.43,80676.79,0.0,0.15471,9e-05,19.71061]
[1778672449599,32.43,80676.92,0.0,0.15472,9e-05,19.71164]
[1778672449694,32.43,80676.92,0.0,0.15472,9e-05,19.71164]
[1778672455327,32.43,80677.66,0.0,0.15479,9e-05,19.71726]
[1778672455734,32.43,80677.66,0.0,0.15479,9e-05,19.71726]
[1778672456328,32.43,80677.65,0.0,0.15479,9e-05,19.71721]
[1778672457778,32.43,80676.61,0.0,0.15469,9e-05,19.70924]
[1778672457874,32.43,80676.61,0.0,0.15469,9e-05,19.70924]
[1778672463002,32.43,80673.46,0.0,0.15442,9e-05,19.68504]
[1778672463007,32.43,80673.46,0.0,0.15442,9e-05,19.68516]
[1778672464336,32.43,80662.92,0.0,0.15349,9e-05,19.60412]
[1778672469341,32.43,80657.37,0.0,0.15301,9e-05,19.56232]
[1778672474346,32.44,80658.13,0.0,0.15309,9e-05,19.56926]
[1778672479351,32.44,80658.62,0.0,0.15314,9e-05,19.57376]
[1778672484356,32.44,80659.82,0.0,0.15326,9e-05,19.58378]
[1778672489966,32.44,80659.38,0.0,0.15323,9e-05,19.58141]
[1778672495367,32.44,80653.03,0.0,0.15265,9e-05,19.52927]
[1778672498348,32.44,80649.1,0.0,0.15231,9e-05,19.49899]
[1778672498397,32.44,80650.21,0.0,0.1524,9e-05,19.50749]
[1778672504377,32.44,80649.29,0.0,0.15231,9e-05,19.49955]
[1778672510383,32.44,80651.62,0.0,0.15252,9e-05,19.51736]
[1778672516389,32.44,80651.72,0.0,0.15252,9e-05,19.51759]
[1778672522395,32.44,80652.83,0.0,0.1526,9e-05,19.52508]
[1778672527400,32.44,80652.76,0.0,0.15259,9e-05,19.52397]
[1778672532405,32.44,80651.54,0.0,0.15248,9e-05,19.51446]
[1778672537410,32.44,80650.78,0.0,0.15242,9e-05,19.50854]
[1778672542420,32.44,80650.58,0.0,0.1524,9e-05,19.50691]
[1778672545015,32.44,80650.73,0.0,0.15241,9e-05,19.50808]
[1778672545030,32.44,80650.73,0.0,0.15241,9e-05,19.50808]
[1778672546514,32.44,80651.8,0.0,0.1525,9e-05,19.51623]
[1778672546541,32.44,80651.8,0.0,0.1525,9e-05,19.51623]
[1778672552404,32.43,80652.43,0.0,0.15253,9e-05,19.5173]
[1778672556334,32.43,80653.9,0.0,0.15266,9e-05,19.52842]
[1778672556358,32.43,80653.9,0.0,0.15266,9e-05,19.52842]
[1778672561444,32.43,80654.99,0.0,0.15275,9e-05,19.53657]
[1778672566421,32.43,80656.79,0.0,0.15291,9e-05,19.55016]
[1778672566474,32.43,80656.79,0.0,0.15291,9e-05,19.55009]
[1778672568409,32.43,80657.19,0.0,0.15294,9e-05,19.55309]
[1778672568453,32.43,80657.19,0.0,0.15294,9e-05,19.55309]
[1778672574457,32.43,80657.33,0.0,0.15295,9e-05,19.55372]
[1778672579463,32.43,80657.55,0.0,0.15297,9e-05,19.55505]
[1778672584468,32.43,80659.14,0.0,0.1531,9e-05,19.5668]
[1778672589473,32.43,80660.5,0.0,0.15321,9e-05,19.57677]
[1778672594478,32.43,80661.81,0.0,0.15332,9e-05,19.58635]
[1778672600484,32.43,80662.8,0.0,0.1534,9e-05,19.59321]
[1778672605489,32.43,80664.15,0.0,0.15351,9e-05,19.603]
[1778672611495,32.43,80664.16,0.0,0.15348,9e-05,19.59859]
[1778672616500,32.43,80664.3,0.0,0.15349,9e-05,19.59899]
[1778672621505,32.42,80665.05,0.0,0.15354,9e-05,19.60408]
[1778672626510,32.42,80663.95,0.0,0.15344,9e-05,19.59514]
[1778672631515,32.42,80666.12,0.0,0.15362,9e-05,19.61104]
[1778672636520,32.42,80667.08,0.0,0.1537,9e-05,19.61772]
[1778672641525,32.42,80666.76,0.0,0.15366,9e-05,19.61447]
[1778672646530,32.42,80669.54,0.0,0.15391,9e-05,19.63595]
[1778672651534,32.42,80669.72,0.0,0.15393,9e-05,19.63789]
[1778672656539,32.42,80669.7,0.0,0.15393,9e-05,19.6382]
[1778672661544,32.42,80669.6,0.0,0.15393,9e-05,19.63777]
[1778672667550,32.42,80669.33,0.0,0.15391,9e-05,19.6364]
[1778672672555,32.42,80668.66,0.0,0.15384,9e-05,19.62805]
[1778672673104,32.42,80668.66,0.0,0.15384,9e-05,19.62805]
[1778672673556,32.42,80668.96,0.0,0.15387,9e-05,19.63049]
[1778672679562,32.43,80669.55,0.0,0.15392,9e-05,19.6355]
[1778672684567,32.43,80671.29,0.0,0.15408,9e-05,19.64942]
[1778672689572,32.43,80672.9,0.0,0.15423,9e-05,19.66219]
[1778672693206,32.43,80672.51,0.0,0.1542,9e-05,19.65943]
[1778672693392,32.43,80672.51,0.0,0.1542,9e-05,19.65943]
[1778672698582,32.43,80677.67,0.0,0.15466,9e-05,19.69931]
[1778672699601,32.43,80677.2,0.0,0.15462,9e-05,19.6957]
[1778672701449,32.43,80677.2,0.0,0.15462,9e-05,19.69572]
[1778672706590,32.43,80668.87,0.0,0.15388,9e-05,19.632]
[1778672711595,32.43,80667.69,0.0,0.15379,9e-05,19.62346]
[1778672716599,32.43,80667.07,0.0,0.15374,9e-05,19.61921]
[1778672722596,32.43,80665.75,0.0,0.15363,9e-05,19.60981]
[1778672727615,32.43,80667.55,0.0,0.1538,9e-05,19.62433]
[1778672732620,32.43,80668.86,0.0,0.1539,9e-05,19.63118]
[1778672737625,32.43,80668.32,0.0,0.15385,9e-05,19.62756]
[1778672742630,32.43,80668.97,0.0,0.15392,9e-05,19.63307]
[1778672746816,32.43,80670.2,0.0,0.15403,9e-05,19.6428]
[1778672746826,32.43,80670.2,0.0,0.15403,9e-05,19.6428]
[1778672748098,32.43,80670.96,0.0,0.1541,9e-05,19.64883]
[1778672748636,32.43,80671.93,0.0,0.15418,9e-05,19.65633]
[1778672754642,32.44,80676.42,0.0,0.15458,9e-05,19.69113]
[1778672759647,32.43,80682.46,0.0,0.15512,9e-05,19.73758]
[1778672764652,32.43,80686.52,0.0,0.15548,9e-05,19.76858]
[1778672769657,32.43,80689.85,0.0,0.15577,9e-05,19.79369]
[1778672774963,32.43,80689.9,0.0,0.15577,9e-05,19.79361]
[1778672780343,32.43,80692.66,0.0,0.156,9e-05,19.81422]
[1778672785673,32.43,80696.68,0.0,0.15635,9e-05,19.84414]
[1778672791678,32.43,80698.64,0.0,0.15649,9e-05,19.85446]
[1778672797686,32.43,80704.66,0.0,0.15701,9e-05,19.89973]
[1778672799031,32.43,80705.23,0.0,0.15706,9e-05,19.9038]
[1778672804692,32.42,80709.86,0.0,0.15746,9e-05,19.9379]
[1778672805011,32.42,80709.86,0.0,0.15746,9e-05,19.9379]
[1778672805693,32.42,80712.17,0.0,0.15766,9e-05,19.95539]
[1778672811699,32.42,80718.63,0.0,0.15821,9e-05,20.00302]
[1778672813364,32.42,80719.48,0.0,0.15829,9e-05,20.00919]
[1778672813373,32.42,80719.48,0.0,0.15828,9e-05,20.00881]
[1778672816702,32.42,80704.88,0.0,0.15696,9e-05,19.89535]
[1778672821707,32.42,80701.26,0.0,0.15662,9e-05,19.86647]
[1778672826713,32.41,80701.57,0.0,0.15664,9e-05,19.86762]
[1778672831718,32.41,80698.45,0.0,0.15635,9e-05,19.84262]
[1778672836723,32.41,80699.05,0.0,0.15639,9e-05,19.84644]
[1778672841729,32.41,80698.5,0.0,0.15633,9e-05,19.84156]
[1778672847735,32.41,80698.08,0.0,0.15628,9e-05,19.83718]
[1778672853660,32.41,80697.49,0.0,0.1562,9e-05,19.82816]
[1778672859224,32.41,80696.4,0.0,0.15609,9e-05,19.81913]
[1778672862702,32.41,80695.94,0.0,0.15605,9e-05,19.81516]
[1778672864537,32.41,80695.66,0.0,0.15602,9e-05,19.81274]
[1778672865804,32.41,80684.32,0.0,0.15501,9e-05,19.72526]
[1778672874862,32.41,80677.08,0.0,0.15437,9e-05,19.6699]
[1778672874883,32.41,80677.08,0.0,0.15437,9e-05,19.6699]
[1778672876819,32.41,80678.13,0.0,0.15447,9e-05,19.67813]
[1778672878228,32.41,80678.09,0.0,0.15446,9e-05,19.67787]
[1778672878855,32.41,80678.09,0.0,0.15446,9e-05,19.67787]
[1778672885620,32.41,80676.93,0.0,0.15437,9e-05,19.66925]
[1778672889571,32.41,80668.67,0.0,0.15363,9e-05,19.60487]
[1778672889578,32.41,80668.67,0.0,0.15363,9e-05,19.60487]
[1778672889624,32.41,80668.67,0.0,0.15363,9e-05,19.60474]
[1778672894782,32.4,80666.56,0.0,0.15343,9e-05,19.58787]
[1778672900788,32.4,80663.94,0.0,0.1532,9e-05,19.56751]
[1778672902052,32.4,80663.18,0.0,0.15313,9e-05,19.56163]
[1778672905793,32.4,80649.11,0.0,0.15189,9e-05,19.45328]
[1778672910798,32.41,80646.33,0.0,0.15166,9e-05,19.4324]
[1778672915950,32.41,80645.52,0.0,0.15157,9e-05,19.42295]
[1778672921809,32.41,80646.11,0.0,0.15163,9e-05,19.42824]
[1778672926814,32.41,80646.87,0.0,0.1517,9e-05,19.43443]
[1778672931819,32.41,80646.64,0.0,0.15169,9e-05,19.4332]
[1778672937825,32.41,80648.12,0.0,0.15182,9e-05,19.44514]
[1778672942830,32.41,80648.98,0.0,0.1519,9e-05,19.4521]
[1778672947835,32.41,80650.41,0.0,0.15203,9e-05,19.46342]
[1778672952839,32.41,80649.23,0.0,0.15193,9e-05,19.45456]
[1778672952934,32.41,80649.23,0.0,0.15193,9e-05,19.45456]
[1778672956844,32.41,80636.38,0.0,0.15081,9e-05,19.35601]
[1778672962850,32.41,80634.33,0.0,0.15065,9e-05,19.34153]
[1778672965852,32.41,80647.03,0.0,0.15176,9e-05,19.43978]
[1778672971858,32.41,80646.6,0.0,0.15171,9e-05,19.43334]
[1778672976863,32.42,80643.59,0.0,0.15145,9e-05,19.41066]
[1778672982873,32.42,80642.62,0.0,0.15138,9e-05,19.40399]
[1778672987878,32.42,80642.26,0.0,0.15135,9e-05,19.40188]
[1778672992883,32.42,80642.85,0.0,0.15141,9e-05,19.40687]
[1778672997436,32.42,80643.46,0.0,0.15147,9e-05,19.41206]
[1778672997888,32.42,80643.05,0.0,0.15143,9e-05,19.40903]
[1778673000891,32.42,80628.76,0.0,0.15019,9e-05,19.29933]
[1778673005897,32.42,80625.65,0.0,0.14992,9e-05,19.27551]
[1778673007455,32.42,80625.61,0.0,0.14992,9e-05,19.27546]
[1778673008900,32.42,80625.85,0.0,0.14994,9e-05,19.27761]
[1778673013905,32.42,80626.04,0.0,0.14998,9e-05,19.28082]
[1778673018910,32.42,80626.61,0.0,0.15004,9e-05,19.28636]
[1778673023915,32.43,80612.54,0.0,0.14884,9e-05,19.17972]
[1778673028920,32.43,80607.21,0.0,0.1484,9e-05,19.1408]
[1778673034837,32.43,80602.95,0.0,0.14805,9e-05,19.107]
[1778673039872,32.44,80597.41,0.0,0.1476,9e-05,19.06697]
[1778673044798,32.44,80597.38,0.0,0.14762,9e-05,19.06872]
[1778673048030,32.44,80596.58,0.0,0.14757,9e-05,19.06458]
[1778673048430,32.44,80596.58,0.0,0.14757,9e-05,19.06458]
[1778673048828,32.44,80596.58,0.0,0.14757,9e-05,19.06458]
[1778673048936,32.45,80596.58,0.0,0.14758,9e-05,19.06557]
[1778673048989,32.45,80596.58,0.0,0.14758,9e-05,19.06557]
[1778673049036,32.45,80596.58,0.0,0.14758,9e-05,19.06557]
[1778673049082,32.45,80596.58,0.0,0.14758,9e-05,19.06557]
[1778673049411,32.45,80596.58,0.0,0.14758,9e-05,19.06557]
[1778673049943,32.45,80596.58,0.0,0.14758,9e-05,19.06557]
[1778673050946,32.45,80551.66,0.0,0.14376,8e-05,18.72182]
[1778673053055,32.45,80553.77,0.0,0.14396,8e-05,18.73938]
[1778673053066,32.45,80553.77,0.0,0.14396,8e-05,18.73938]
[1778673053949,32.45,80559.88,0.0,0.14448,8e-05,18.78687]
[1778673056056,32.45,80561.04,0.0,0.14459,8e-05,18.79699]
[1778673056068,32.45,80561.04,0.0,0.14459,8e-05,18.79699]
[1778673056892,32.45,80561.04,0.0,0.14459,8e-05,18.79699]
[1778673056924,32.45,80561.04,0.0,0.14459,8e-05,18.79699]
[1778673056937,32.45,80561.04,0.0,0.1446,8e-05,18.79764]
[1778673057951,32.45,80550.28,0.0,0.1437,8e-05,18.71595]
[1778673062957,32.46,80544.08,0.0,0.14322,8e-05,18.67212]
[1778673067962,32.46,80554.76,0.0,0.14416,8e-05,18.75733]
[1778673072967,32.47,80553.12,0.0,0.14406,8e-05,18.74809]
[1778673077972,32.47,80554.89,0.0,0.14425,8e-05,18.76497]
[1778673082977,32.48,80560.76,0.0,0.14478,8e-05,18.81304]
[1778673087898,32.48,80561.15,0.0,0.14483,8e-05,18.81781]
[1778673089983,32.49,80549.2,0.0,0.14385,8e-05,18.72871]
[1778673090609,32.49,80549.2,0.0,0.14385,8e-05,18.72871]
[1778673095629,32.49,80545.16,0.0,0.14353,8e-05,18.69779]
[1778673100646,32.5,80540.3,0.0,0.14316,8e-05,18.66447]
[1778673105653,32.5,80537.57,0.0,0.14297,8e-05,18.64753]
[1778673110658,32.51,80534.46,0.0,0.14276,8e-05,18.62784]
[1778673115676,32.51,80529.31,0.0,0.14237,8e-05,18.59261]
[1778673120701,32.52,80532.53,0.0,0.14269,8e-05,18.62126]
[1778673125718,32.53,80528.55,0.0,0.1424,8e-05,18.59491]
[1778673130721,32.53,80529.99,0.0,0.14257,8e-05,18.60993]
[1778673133166,32.54,80528.67,0.0,0.14248,8e-05,18.60224]
[1778673134028,32.54,80528.14,0.0,0.14245,8e-05,18.599]
[1778673139035,32.54,80527.34,0.0,0.14243,8e-05,18.59696]
[1778673144040,32.55,80527.77,0.0,0.14251,8e-05,18.6042]
[1778673149045,32.55,80529.69,0.0,0.14271,8e-05,18.62278]
[1778673154065,32.56,80540.42,0.0,0.14363,8e-05,18.70448]
[1778673157427,32.56,80541.49,0.0,0.14375,8e-05,18.71469]
[1778673158054,32.56,80541.78,0.0,0.14378,8e-05,18.71758]
[1778673161057,32.57,80546.15,0.0,0.14417,8e-05,18.75277]
[1778673161100,32.57,80546.15,0.0,0.14417,8e-05,18.75277]
[1778673161131,32.57,80546.15,0.0,0.14417,8e-05,18.75277]
[1778673161941,32.57,80546.15,0.0,0.14417,8e-05,18.75317]
[1778673166964,32.57,80548.06,0.0,0.14435,8e-05,18.76933]
[1778673171658,32.57,80546.76,0.0,0.14426,8e-05,18.76131]
[1778673172068,32.57,80546.32,0.0,0.14423,8e-05,18.75839]
[1778673173708,32.57,80547.02,0.0,0.14429,8e-05,18.76408]
[1778673174070,32.57,80544.63,0.0,0.1441,8e-05,18.74627]
[1778673175747,32.57,80543.69,0.0,0.14402,8e-05,18.7395]
[1778673175825,32.57,80543.69,0.0,0.14402,8e-05,18.7395]
[1778673181077,32.58,80548.36,0.0,0.14444,8e-05,18.77738]
[1778673187130,32.58,80540.12,0.0,0.14377,8e-05,18.71683]
[1778673192135,32.58,80539.97,0.0,0.14379,8e-05,18.71797]
[1778673197140,32.59,80539.04,0.0,0.14373,8e-05,18.71306]
[1778673202145,32.59,80537.87,0.0,0.14366,8e-05,18.70642]
[1778673207150,32.6,80538.02,0.0,0.1437,8e-05,18.70979]
[1778673212607,32.6,80538.1,0.0,0.14371,8e-05,18.70895]
[1778673218161,32.6,80535.24,0.0,0.1435,8e-05,18.68984]
[1778673223166,32.61,80532.1,0.0,0.14326,8e-05,18.66812]
[1778673228171,32.61,80528.48,0.0,0.14298,8e-05,18.64296]
[1778673233176,32.61,80527.5,0.0,0.14293,8e-05,18.63793]
[1778673238183,32.62,80527.22,0.0,0.14293,8e-05,18.6383]
[1778673243188,32.62,80528.0,0.0,0.14303,8e-05,18.64664]
[1778673248193,32.62,80526.45,0.0,0.14293,8e-05,18.63727]
[1778673253198,32.63,80526.67,0.0,0.14297,8e-05,18.64133]
[1778673255640,32.63,80525.37,0.0,0.14287,8e-05,18.63241]
[1778673256201,32.63,80522.95,0.0,0.14268,8e-05,18.61452]
[1778673261206,32.63,80523.69,0.0,0.14277,8e-05,18.62274]
[1778673266235,32.64,80524.97,0.0,0.1429,8e-05,18.63495]
[1778673271269,32.64,80525.45,0.0,0.14295,8e-05,18.63734]
[1778673276307,32.64,80524.56,0.0,0.1429,8e-05,18.63298]
[1778673281351,32.65,80524.56,0.0,0.14293,8e-05,18.63529]
[1778673286430,32.65,80532.8,0.0,0.14364,8e-05,18.7]
[1778673291512,32.65,80534.8,0.0,0.14383,8e-05,18.71706]
[1778673296591,32.66,80535.63,0.0,0.14392,8e-05,18.72515]
[1778673304249,32.66,80542.96,0.0,0.14456,8e-05,18.78338]
[1778673308254,32.66,80553.99,0.0,0.14551,8e-05,18.8682]
[1778673313259,32.66,80558.21,0.0,0.14587,8e-05,18.90104]
[1778673318264,32.66,80561.27,0.0,0.14614,8e-05,18.92489]
[1778673322351,32.66,80564.58,0.0,0.14642,9e-05,18.95037]
[1778673322391,32.66,80564.58,0.0,0.14642,9e-05,18.95037]
[1778673323058,32.66,80564.58,0.0,0.14642,9e-05,18.95037]
[1778673323156,32.66,80564.58,0.0,0.14642,9e-05,18.9504]
[1778673328274,32.66,80560.62,0.0,0.14609,8e-05,18.92058]
[1778673333278,32.66,80561.27,0.0,0.14613,8e-05,18.92232]
[1778673338283,32.67,80561.3,0.0,0.14613,8e-05,18.923]
[1778673343288,32.67,80562.1,0.0,0.14621,8e-05,18.92947]
[1778673348293,32.67,80562.58,0.0,0.14625,8e-05,18.93347]
[1778673353298,32.67,80562.87,0.0,0.14628,8e-05,18.93609]
[1778673358305,32.67,80562.98,0.0,0.14629,8e-05,18.93722]
[1778673363310,32.67,80562.91,0.0,0.14629,8e-05,18.93704]
[1778673364823,32.67,80563.04,0.0,0.1463,8e-05,18.9381]
[1778673364878,32.67,80563.04,0.0,0.1463,8e-05,18.9381]
[1778673365312,32.67,80563.58,0.0,0.14635,9e-05,18.94223]
[1778673365946,32.67,80563.58,0.0,0.14635,9e-05,18.94223]
[1778673366313,32.67,80563.57,0.0,0.14635,9e-05,18.94227]
[1778673368315,32.67,80548.18,0.0,0.14505,8e-05,18.82536]
[1778673373299,32.67,80548.11,0.0,0.14505,8e-05,18.82566]
[1778673373317,32.67,80548.11,0.0,0.14506,8e-05,18.82587]
[1778673379308,32.67,80546.11,0.0,0.1449,8e-05,18.8119]
[1778673385332,32.67,80543.87,0.0,0.14473,8e-05,18.79651]
[1778673390337,32.68,80546.33,0.0,0.14495,8e-05,18.81645]
[1778673395343,32.68,80546.52,0.0,0.14496,8e-05,18.81533]
[1778673400348,32.68,80543.34,0.0,0.1447,8e-05,18.79231]
[1778673406354,32.68,80542.48,0.0,0.14465,8e-05,18.78729]
[1778673410357,32.68,80532.47,0.0,0.14382,8e-05,18.71239]
[1778673415362,32.69,80531.84,0.0,0.14379,8e-05,18.70934]
[1778673420367,32.69,80532.2,0.0,0.14384,8e-05,18.71389]
[1778673425372,32.69,80531.46,0.0,0.1438,8e-05,18.71005]
[1778673431378,32.7,80529.94,0.0,0.14369,8e-05,18.70072]
[1778673436383,32.7,80529.27,0.0,0.14366,8e-05,18.69747]
[1778673441388,32.7,80528.57,0.0,0.14362,8e-05,18.69395]
[1778673446393,32.7,80527.38,0.0,0.14354,8e-05,18.68679]
[1778673451398,32.71,80527.19,0.0,0.14353,8e-05,18.68358]
[1778673456403,32.71,80527.35,0.0,0.14356,8e-05,18.68677]
[1778673461408,32.71,80525.46,0.0,0.14343,8e-05,18.67432]
[1778673466413,32.72,80519.71,0.0,0.14297,8e-05,18.63271]
[1778673472418,32.72,80518.87,0.0,0.14293,8e-05,18.62901]
[1778673477423,32.72,80514.83,0.0,0.14262,8e-05,18.60075]
[1778673480443,32.73,80514.36,0.0,0.1426,8e-05,18.59867]
[1778673481427,32.73,80514.01,0.0,0.14257,8e-05,18.59648]
[1778673483557,32.73,80507.33,0.0,0.14203,8e-05,18.54691]
[1778673484430,32.73,80509.42,0.0,0.14221,8e-05,18.56327]
[1778673487433,32.73,80520.26,0.0,0.14313,8e-05,18.64695]
[1778673492438,32.73,80524.68,0.0,0.14352,8e-05,18.68245]
[1778673498444,32.74,80527.2,0.0,0.14376,8e-05,18.70369]
[1778673503449,32.74,80523.43,0.0,0.14346,8e-05,18.67691]
[1778673509455,32.74,80523.5,0.0,0.14349,8e-05,18.67965]
[1778673514459,32.75,80522.55,0.0,0.14341,8e-05,18.6707]
[1778673519464,32.75,80522.47,0.0,0.14343,8e-05,18.67197]
[1778673524469,32.75,80521.57,0.0,0.14337,8e-05,18.66705]
[1778673529474,32.75,80521.13,0.0,0.14336,8e-05,18.66567]
[1778673534479,32.76,80520.86,0.0,0.14336,8e-05,18.6656]
[1778673539484,32.76,80520.84,0.0,0.14338,8e-05,18.66733]
[1778673545490,32.76,80520.57,0.0,0.14338,8e-05,18.66756]
[1778673551444,32.77,80527.8,0.0,0.14401,8e-05,18.72415]
[1778673556500,32.77,80527.73,0.0,0.14402,8e-05,18.72544]
[1778673561508,32.77,80526.74,0.0,0.14396,8e-05,18.71948]
[1778673566513,32.77,80526.77,0.0,0.14398,8e-05,18.72128]
[1778673571518,32.78,80523.91,0.0,0.14373,8e-05,18.69749]
[1778673576523,32.78,80523.17,0.0,0.14369,8e-05,18.69353]
[1778673580527,32.78,80511.96,0.0,0.14277,8e-05,18.61006]
[1778673585532,32.78,80511.08,0.0,0.14272,8e-05,18.60575]
[1778673590537,32.79,80510.62,0.0,0.14271,8e-05,18.60448]
[1778673595541,32.79,80511.31,0.0,0.14279,8e-05,18.612]
[1778673600549,32.79,80508.97,0.0,0.14262,8e-05,18.59653]
[1778673605554,32.8,80510.53,0.0,0.14278,8e-05,18.61064]
[1778673609557,32.8,80496.5,0.0,0.14163,8e-05,18.50592]
[1778673611559,32.8,80486.1,0.0,0.14077,8e-05,18.42754]
[1778673611985,32.8,80486.1,0.0,0.14077,8e-05,18.42754]
[1778673612560,32.8,80506.28,0.0,0.14245,8e-05,18.5806]
[1778673614903,32.8,80503.13,0.0,0.14219,8e-05,18.55704]
[1778673614937,32.8,80505.48,0.0,0.14239,8e-05,18.57515]
[1778673620444,32.8,80512.03,0.0,0.14295,8e-05,18.62616]
[1778673626362,32.81,80516.67,0.0,0.14335,8e-05,18.66232]
[1778673632138,32.81,80516.84,0.0,0.14336,8e-05,18.66109]
[1778673632466,32.81,80523.36,0.0,0.14391,8e-05,18.71111]
[1778673637478,32.81,80527.35,0.0,0.14426,8e-05,18.74288]
[1778673642488,32.81,80526.32,0.0,0.14419,8e-05,18.73677]
[1778673647523,32.82,80526.48,0.0,0.14423,8e-05,18.73977]
[1778673652543,32.82,80527.39,0.0,0.14432,8e-05,18.74848]
[1778673657545,32.82,80527.68,0.0,0.14437,8e-05,18.75255]
[1778673662587,32.82,80529.57,0.0,0.14455,8e-05,18.76886]
[1778673667609,32.83,80531.08,0.0,0.1447,8e-05,18.78227]
[1778673672616,32.83,80533.5,0.0,0.14493,8e-05,18.80251]
[1778673677639,32.83,80537.37,0.0,0.14528,8e-05,18.83398]
[1778673682645,32.84,80537.24,0.0,0.14528,8e-05,18.8346]
[1778673687649,32.84,80538.32,0.0,0.14539,8e-05,18.84431]
[1778673692672,32.84,80538.75,0.0,0.14542,8e-05,18.84536]
[1778673697697,32.84,80538.76,0.0,0.14544,8e-05,18.84685]
[1778673702918,32.84,80540.14,0.0,0.14557,8e-05,18.85871]
[1778673703617,32.84,80540.14,0.0,0.14557,8e-05,18.85871]
[1778673703652,32.84,80540.14,0.0,0.14557,8e-05,18.85871]
[1778673706278,32.85,80553.29,0.0,0.14669,8e-05,18.95913]
[1778673706644,32.85,80560.53,0.0,0.14731,8e-05,19.01417]
[1778673706840,32.85,80560.53,0.0,0.14731,8e-05,19.01417]
[1778673706884,32.85,80560.53,0.0,0.14731,8e-05,19.01417]
[1778673707563,32.85,80560.53,0.0,0.14731,8e-05,19.0143]
[1778673709576,32.85,80572.43,0.0,0.14833,9e-05,19.10518]
[1778673709819,32.85,80572.43,0.0,0.14833,9e-05,19.10518]
[1778673710633,32.85,80573.21,0.0,0.1484,9e-05,19.11131]
[1778673715634,32.85,80573.28,0.0,0.14841,9e-05,19.11262]
[1778673720678,32.85,80571.68,0.0,0.14829,9e-05,19.10167]
[1778673725722,32.85,80568.43,0.0,0.14803,9e-05,19.0781]
[1778673730783,32.85,80566.83,0.0,0.1479,9e-05,19.06712]
[1778673735822,32.86,80563.72,0.0,0.14765,9e-05,19.04469]
[1778673740887,32.86,80562.43,0.0,0.14755,9e-05,19.03606]
[1778673745974,32.86,80561.9,0.0,0.14752,9e-05,19.03321]
[1778673751057,32.86,80558.53,0.0,0.14724,8e-05,19.00781]
[1778673751818,32.86,80558.53,0.0,0.14722,8e-05,19.00418]
[1778673751876,32.86,80558.53,0.0,0.14722,8e-05,19.00418]
[1778673751994,32.86,80558.53,0.0,0.14722,8e-05,19.00418]
[1778673752156,32.86,80558.53,0.0,0.14722,8e-05,19.00418]
[1778673752188,32.86,80558.53,0.0,0.14722,8e-05,19.00418]
[1778673752289,32.86,80557.19,0.0,0.1471,8e-05,18.99406]
[1778673753129,32.86,80544.2,0.0,0.146,8e-05,18.8956]
[1778673754041,32.86,80544.2,0.0,0.146,8e-05,18.8956]
[1778673754584,32.86,80544.4,0.0,0.14602,8e-05,18.89727]
[1778673754887,32.86,80544.4,0.0,0.14602,8e-05,18.89727]
[1778673754965,32.86,80544.4,0.0,0.14602,8e-05,18.89727]
[1778673756072,32.86,80544.18,0.0,0.14601,8e-05,18.89575]
[1778673756697,32.86,80544.18,0.0,0.14601,8e-05,18.89575]
[1778673761944,32.86,80551.06,0.0,0.1466,8e-05,18.9486]
[1778673766979,32.86,80549.08,0.0,0.14643,8e-05,18.93415]
[1778673772232,32.86,80550.27,0.0,0.14654,8e-05,18.94374]
[1778673772340,32.86,80550.27,0.0,0.14654,8e-05,18.94374]
[1778673772439,32.86,80550.48,0.0,0.14656,8e-05,18.94544]
[1778673778058,32.86,80559.41,0.0,0.14732,8e-05,19.01335]
[1778673783093,32.86,80559.79,0.0,0.14735,8e-05,19.01625]
[1778673790235,32.86,80562.81,0.0,0.14761,9e-05,19.03908]
[1778673796184,32.86,80562.04,0.0,0.14754,9e-05,19.03328]
[1778673801218,32.86,80560.16,0.0,0.14739,8e-05,19.01913]
[1778673806253,32.86,80560.6,0.0,0.14742,8e-05,19.02262]
[1778673811289,32.86,80559.86,0.0,0.14734,8e-05,19.0134]
[1778673816325,32.86,80557.99,0.0,0.14718,8e-05,18.99918]
[1778673821360,32.86,80557.39,0.0,0.14713,8e-05,18.99465]
[1778673826396,32.86,80558.35,0.0,0.14721,8e-05,19.002]
[1778673833166,32.86,80557.71,0.0,0.14716,8e-05,18.99721]
[1778673838681,32.86,80560.83,0.0,0.14742,8e-05,19.02098]
[1778673842680,32.86,80563.78,0.0,0.14767,9e-05,19.04328]
[1778673842781,32.86,80564.91,0.0,0.14777,9e-05,19.05176]
[1778673843947,32.86,80564.91,0.0,0.14777,9e-05,19.05171]
[1778673844522,32.86,80577.29,0.0,0.14882,9e-05,19.14557]
[1778673845981,32.86,80578.3,0.0,0.14891,9e-05,19.15304]
[1778673846538,32.86,80578.45,0.0,0.14892,9e-05,19.15398]
[1778673849969,32.86,80580.56,0.0,0.14909,9e-05,19.16934]
[1778673850656,32.86,80586.27,0.0,0.14958,9e-05,19.21243]
[1778673854166,32.86,80593.0,0.0,0.15015,9e-05,19.26283]
[1778673854595,32.86,80594.3,0.0,0.15026,9e-05,19.27256]
[1778673855563,32.86,80594.3,0.0,0.15026,9e-05,19.27256]
[1778673855613,32.86,80596.96,0.0,0.15049,9e-05,19.2926]
[1778673856069,32.86,80596.96,0.0,0.15049,9e-05,19.2926]
[1778673856609,32.86,80596.96,0.0,0.15048,9e-05,19.29244]
[1778673857616,32.86,80583.21,0.0,0.1493,9e-05,19.18786]
[1778673857940,32.86,80583.21,0.0,0.1493,9e-05,19.18786]
[1778673858257,32.86,80583.21,0.0,0.1493,9e-05,19.18786]
[1778673858776,32.86,80583.5,0.0,0.14932,9e-05,19.19001]
[1778673860324,32.86,80582.67,0.0,0.14925,9e-05,19.18375]
[1778673864400,32.86,80584.56,0.0,0.14942,9e-05,19.19826]
[1778673865569,32.86,80585.66,0.0,0.14951,9e-05,19.20664]
[1778673865673,32.86,80586.16,0.0,0.14956,9e-05,19.21046]
[1778673866486,32.86,80586.16,0.0,0.14956,9e-05,19.21046]
[1778673866502,32.86,80586.16,0.0,0.14956,9e-05,19.21046]
[1778673866680,32.86,80585.22,0.0,0.14948,9e-05,19.20334]
[1778673871716,32.86,80591.39,0.0,0.14999,9e-05,19.24722]
[1778673872666,32.86,80591.39,0.0,0.14999,9e-05,19.24722]
[1778673872737,32.86,80589.69,0.0,0.14985,9e-05,19.23445]
[1778673877758,32.86,80595.43,0.0,0.15035,9e-05,19.27867]
[1778673879329,32.86,80594.55,0.0,0.15027,9e-05,19.27207]
[1778673879337,32.86,80594.55,0.0,0.15027,9e-05,19.27207]
[1778673879773,32.86,80593.92,0.0,0.15022,9e-05,19.26738]
[1778673884809,32.86,80596.68,0.0,0.15046,9e-05,19.28864]
[1778673888848,32.86,80605.9,0.0,0.15126,9e-05,19.35877]
[1778673893883,32.86,80609.42,0.0,0.15156,9e-05,19.38536]
[1778673898906,32.86,80601.64,0.0,0.15089,9e-05,19.32614]
[1778673902794,32.86,80591.09,0.0,0.14997,9e-05,19.24541]
[1778673907846,32.86,80590.94,0.0,0.14995,9e-05,19.24378]
[1778673907850,32.86,80590.63,0.0,0.14992,9e-05,19.24129]
[1778673912896,32.86,80584.27,0.0,0.14936,9e-05,19.19159]
[1778673913774,32.86,80584.27,0.0,0.14936,9e-05,19.19159]
[1778673913821,32.86,80584.27,0.0,0.14936,9e-05,19.19159]
[1778673916377,32.86,80583.82,0.0,0.14932,9e-05,19.18755]
[1778673917908,32.86,80582.22,0.0,0.14917,9e-05,19.1748]
[1778673918046,32.86,80581.9,0.0,0.14914,9e-05,19.17208]
[1778673919845,32.86,80581.9,0.0,0.14914,9e-05,19.17208]
[1778673919854,32.86,80581.9,0.0,0.14914,9e-05,19.17208]
[1778673920538,32.85,80581.4,0.0,0.14909,9e-05,19.1674]
[1778673926102,32.85,80582.71,0.0,0.14918,9e-05,19.17582]
[1778673931156,32.85,80581.78,0.0,0.14909,9e-05,19.16752]
[1778673937179,32.85,80577.55,0.0,0.14868,9e-05,19.12964]
[1778673940936,32.85,80577.38,0.0,0.14865,9e-05,19.12722]
[1778673941289,32.85,80565.75,0.0,0.14766,9e-05,19.03896]
[1778673947780,32.84,80566.63,0.0,0.14772,9e-05,19.04462]
[1778673953607,32.84,80564.97,0.0,0.14757,9e-05,19.03073]
[1778673959332,32.84,80568.4,0.0,0.14784,9e-05,19.05501]
[1778673964370,32.84,80571.75,0.0,0.14811,9e-05,19.07939]
[1778673969405,32.84,80565.15,0.0,0.14754,9e-05,19.02827]
[1778673974481,32.84,80564.08,0.0,0.14744,9e-05,19.01972]
[1778673979572,32.83,80564.73,0.0,0.14749,9e-05,19.02412]
[1778673984605,32.83,80565.72,0.0,0.14757,9e-05,19.03105]
[1778673989616,32.83,80565.61,0.0,0.14755,9e-05,19.0296]
[1778673993821,32.83,80564.44,0.0,0.14742,9e-05,19.01656]
[1778673993874,32.83,80564.44,0.0,0.14742,9e-05,19.01656]
[1778673999615,32.83,80559.16,0.0,0.14697,8e-05,18.9759]
[1778674004650,32.83,80557.27,0.0,0.1468,8e-05,18.96125]
[1778674009685,32.83,80556.54,0.0,0.14674,8e-05,18.95555]
[1778674014721,32.83,80556.1,0.0,0.1467,8e-05,18.9521]
[1778674019755,32.83,80554.9,0.0,0.1466,8e-05,18.94297]
[1778674025796,32.83,80555.64,0.0,0.14666,8e-05,18.94866]
[1778674027644,32.83,80554.99,0.0,0.14661,8e-05,18.94373]
[1778674027732,32.83,80554.99,0.0,0.14661,8e-05,18.94373]
[1778674027832,32.83,80545.14,0.0,0.14577,8e-05,18.86905]
[1778674032847,32.83,80545.19,0.0,0.14579,8e-05,18.87002]
[1778674039899,32.83,80547.05,0.0,0.14595,8e-05,18.88491]
[1778674042906,32.83,80552.05,0.0,0.14638,8e-05,18.92304]
[1778674042919,32.83,80552.04,0.0,0.14638,8e-05,18.92307]
[1778674049968,32.83,80552.26,0.0,0.1464,8e-05,18.92514]
[1778674055003,32.83,80551.26,0.0,0.1463,8e-05,18.91417]
[1778674060039,32.83,80546.99,0.0,0.14594,8e-05,18.88232]
[1778674065076,32.84,80546.36,0.0,0.1459,8e-05,18.87815]
[1778674070110,32.84,80548.18,0.0,0.14606,8e-05,18.89256]
[1778674075145,32.84,80549.04,0.0,0.14614,8e-05,18.8996]
[1778674080186,32.84,80544.99,0.0,0.1458,8e-05,18.86947]
[1778674085219,32.84,80539.28,0.0,0.14533,8e-05,18.82682]
[1778674090254,32.84,80538.91,0.0,0.14529,8e-05,18.82361]
[1778674095289,32.84,80539.33,0.0,0.14532,8e-05,18.82663]
[1778674096296,32.84,80529.4,0.0,0.14449,8e-05,18.75137]
[1778674101330,32.84,80530.73,0.0,0.1446,8e-05,18.76184]
[1778674106365,32.84,80532.79,0.0,0.14478,8e-05,18.77784]
[1778674111401,32.84,80533.45,0.0,0.14482,8e-05,18.7795]
[1778674112579,32.84,80533.45,0.1,0.14482,8e-05,18.7795]
[1778674118452,32.84,80535.37,0.1,0.14498,8e-05,18.79451]
[1778674123487,32.84,80536.11,0.1,0.14505,8e-05,18.80037]
[1778674128521,32.84,80536.85,0.1,0.14512,8e-05,18.80626]
[1778674133557,32.84,80536.89,0.1,0.14512,8e-05,18.80681]
[1778674138591,32.84,80533.12,0.1,0.14481,8e-05,18.77865]
[1778674141682,32.84,80545.48,0.1,0.14585,8e-05,18.87262]
[1778674147654,32.85,80550.56,0.1,0.1463,8e-05,18.91254]
[1778674152771,32.85,80553.54,0.1,0.14656,8e-05,18.9362]
[1778674158738,32.85,80557.04,0.1,0.14687,8e-05,18.96363]
[1778674164773,32.85,80555.06,0.1,0.14672,8e-05,18.94981]
[1778674169808,32.85,80553.9,0.1,0.14663,8e-05,18.94196]
[1778674174843,32.85,80552.32,0.1,0.14649,8e-05,18.92731]
[1778674177866,32.85,80542.89,0.1,0.1457,8e-05,18.85657]
[1778674181891,32.86,80553.5,0.1,0.14661,8e-05,18.93815]
[1778674186927,32.86,80560.04,0.1,0.14717,8e-05,18.98852]
[1778674191964,32.86,80557.54,0.1,0.14697,8e-05,18.97018]
[1778674196999,32.86,80559.53,0.1,0.14714,8e-05,18.98586]
[1778674202037,32.86,80559.46,0.1,0.14714,8e-05,18.98579]
[1778674205057,32.86,80549.92,0.1,0.14634,8e-05,18.9138]
[1778674210095,32.86,80540.36,0.1,0.14554,8e-05,18.84221]
[1778674210237,32.86,80540.36,0.1,0.14554,8e-05,18.84221]
[1778674211100,32.86,80538.62,0.1,0.14539,8e-05,18.82904]
[1778674213823,32.86,80536.77,0.1,0.14524,8e-05,18.81508]
[1778674214121,32.86,80536.56,0.1,0.14522,8e-05,18.81353]
[1778674218489,32.86,80535.03,0.1,0.14509,8e-05,18.80215]
[1778674219156,32.86,80536.1,0.1,0.14518,8e-05,18.81031]
[1778674224191,32.86,80528.85,0.1,0.14458,8e-05,18.75591]
[1778674233333,32.86,80524.9,0.1,0.14422,8e-05,18.72183]
[1778674239352,32.86,80522.68,0.1,0.14403,8e-05,18.70472]
[1778674245337,32.86,80518.01,0.1,0.14363,8e-05,18.66891]
[1778674252386,32.86,80516.48,0.1,0.1435,8e-05,18.6572]
[1778674257423,32.86,80508.17,0.1,0.14281,8e-05,18.59429]
[1778674262600,32.86,80507.29,0.1,0.14274,8e-05,18.58773]
[1778674268824,32.86,80499.22,0.1,0.14207,8e-05,18.52716]
[1778674268878,32.86,80499.22,0.1,0.14207,8e-05,18.52716]
[1778674269083,32.86,80495.58,0.1,0.14177,8e-05,18.49986]
[1778674270795,32.86,80483.54,0.1,0.14078,8e-05,18.40922]
[1778674273274,32.86,80483.27,0.1,0.14076,8e-05,18.40739]
[1778674279842,32.86,80477.34,0.1,0.14029,8e-05,18.36414]
[1778674285631,32.87,80490.11,0.1,0.14136,8e-05,18.4622]
[1778674288029,32.87,80490.19,0.1,0.14137,8e-05,18.46307]
[1778674290147,32.87,80492.25,0.1,0.14154,8e-05,18.47887]
[1778674295699,32.87,80500.07,0.1,0.1422,8e-05,18.53656]
[1778674300735,32.87,80501.65,0.1,0.14235,8e-05,18.55017]
[1778674306279,32.87,80502.57,0.1,0.14243,8e-05,18.55789]
[1778674310915,32.88,80502.74,0.1,0.14246,8e-05,18.56035]
[1778674311015,32.88,80505.97,0.1,0.14273,8e-05,18.58528]
[1778674312593,32.88,80505.97,0.1,0.14274,8e-05,18.58554]
[1778674312823,32.88,80505.62,0.1,0.14271,8e-05,18.5831]
[1778674317858,32.88,80506.1,0.1,0.14276,8e-05,18.58764]
[1778674322894,32.88,80505.79,0.1,0.14274,8e-05,18.58611]
[1778674327928,32.88,80504.84,0.1,0.14267,8e-05,18.57955]
[1778674332963,32.88,80500.78,0.1,0.14234,8e-05,18.54958]
[1778674337998,32.88,80496.29,0.1,0.14198,8e-05,18.5166]
[1778674344053,32.89,80497.34,0.1,0.14208,8e-05,18.52602]
[1778674346057,32.89,80511.4,0.1,0.14326,8e-05,18.63272]
[1778674352098,32.89,80520.42,0.1,0.144,8e-05,18.6979]
[1778674357104,32.89,80521.53,0.1,0.1441,8e-05,18.70672]
[1778674363176,32.89,80521.35,0.1,0.14409,8e-05,18.7063]
[1778674369338,32.89,80521.78,0.1,0.14413,8e-05,18.71016]
[1778674374359,32.89,80527.56,0.1,0.14463,8e-05,18.75505]
[1778674380085,32.89,80526.09,0.1,0.14451,8e-05,18.74447]
[1778674382114,32.89,80533.94,0.1,0.14518,8e-05,18.80404]
[1778674382176,32.89,80533.94,0.1,0.14518,8e-05,18.80404]
[1778674382309,32.89,80533.63,0.1,0.14515,8e-05,18.80197]
[1778674385480,32.9,80527.58,0.1,0.14466,8e-05,18.75713]
[1778674385492,32.9,80527.58,0.1,0.14466,8e-05,18.75713]
[1778674387344,32.9,80527.58,0.1,0.14466,8e-05,18.75747]
[1778674388210,32.9,80526.85,0.1,0.1446,8e-05,18.75229]
[1778674388351,32.9,80526.27,0.1,0.14456,8e-05,18.74825]
[1778674393387,32.9,80527.93,0.1,0.14472,8e-05,18.76246]
[1778674398421,32.9,80525.52,0.1,0.14453,8e-05,18.74586]
[1778674401508,32.9,80525.78,0.1,0.14456,8e-05,18.74848]
[1778674401524,32.9,80525.78,0.1,0.14456,8e-05,18.74848]
[1778674402356,32.9,80526.15,0.1,0.1446,8e-05,18.75191]
[1778674406392,32.91,80559.01,0.1,0.14739,8e-05,19.00163]
[1778674406579,32.91,80559.01,0.1,0.14739,8e-05,19.00163]
[1778674406588,32.91,80559.01,0.1,0.14739,8e-05,19.00163]
[1778674406623,32.91,80558.45,0.1,0.14734,8e-05,18.99739]
[1778674408655,32.91,80558.45,0.1,0.14734,8e-05,18.99761]
[1778674408660,32.91,80558.45,0.1,0.14734,8e-05,18.99761]
[1778674408731,32.91,80557.25,0.1,0.14724,8e-05,18.98876]
[1778674414652,32.91,80552.75,0.1,0.14685,8e-05,18.95241]
[1778674416429,32.91,80552.75,0.1,0.14686,8e-05,18.95268]
[1778674416437,32.91,80552.75,0.1,0.14686,8e-05,18.95268]
[1778674416460,32.91,80552.75,0.1,0.14686,8e-05,18.95268]
[1778674416897,32.91,80552.42,0.1,0.14683,8e-05,18.9505]
[1778674420890,32.91,80552.13,0.1,0.14681,8e-05,18.94874]
[1778674421175,32.91,80552.13,0.1,0.14681,8e-05,18.94874]
[1778674421359,32.91,80552.13,0.1,0.14681,8e-05,18.94874]
[1778674421511,32.91,80551.94,0.1,0.1468,8e-05,18.94744]
[1778674421547,32.91,80551.94,0.1,0.1468,8e-05,18.94744]
[1778674421625,32.91,80551.94,0.1,0.1468,8e-05,18.94744]
[1778674421645,32.91,80551.94,0.1,0.1468,8e-05,18.94744]
[1778674422366,32.91,80551.94,0.1,0.1468,8e-05,18.94744]
[1778674422378,32.91,80571.55,0.1,0.14847,9e-05,19.09608]
[1778674422501,32.91,80571.55,0.1,0.14847,9e-05,19.09608]
[1778674422725,32.91,80571.55,0.1,0.14847,9e-05,19.09608]
[1778674422823,32.91,80568.83,0.1,0.14823,9e-05,19.07548]
[1778674426465,32.91,80570.85,0.1,0.14841,9e-05,19.09088]
[1778674427382,32.91,80570.85,0.1,0.14841,9e-05,19.09088]
[1778674427459,32.91,80572.6,0.1,0.14856,9e-05,19.10418]
[1778674427637,32.91,80572.13,0.1,0.14852,9e-05,19.10064]
[1778674429100,32.91,80572.13,0.1,0.14852,9e-05,19.10064]
[1778674429105,32.91,80572.13,0.1,0.14852,9e-05,19.10064]
[1778674429112,32.91,80572.62,0.1,0.14856,9e-05,19.10442]
[1778674430210,32.91,80572.62,0.1,0.14856,9e-05,19.10442]
[1778674430267,32.91,80572.62,0.1,0.14856,9e-05,19.10442]
[1778674430301,32.91,80572.73,0.1,0.14857,9e-05,19.10529]
[1778674431131,32.91,80572.73,0.1,0.14857,9e-05,19.10529]
[1778674431136,32.91,80572.73,0.1,0.14857,9e-05,19.10529]
[1778674431155,32.91,80573.01,0.1,0.14859,9e-05,19.10744]
[1778674436700,32.91,80568.52,0.1,0.14822,9e-05,19.07376]
[1778674441263,32.91,80570.61,0.1,0.1484,9e-05,19.08987]
[1778674441275,32.91,80571.03,0.1,0.14844,9e-05,19.09334]
[1778674446770,32.91,80572.24,0.1,0.14854,9e-05,19.10232]
[1778674451805,32.91,80574.2,0.1,0.1487,9e-05,19.11643]
[1778674456841,32.91,80572.87,0.1,0.14857,9e-05,19.10539]
[1778674462065,32.91,80573.4,0.1,0.14861,9e-05,19.10873]
[1778674464915,32.91,80564.93,0.1,0.14788,9e-05,19.04422]
[1778674465283,32.91,80564.93,0.1,0.14788,9e-05,19.04422]
[1778674465444,32.91,80564.93,0.1,0.14788,9e-05,19.04422]
[1778674465451,32.91,80562.2,0.1,0.14765,9e-05,19.02347]
[1778674470940,32.91,80555.28,0.1,0.14706,8e-05,18.97095]
[1778674475975,32.91,80556.16,0.1,0.14711,8e-05,18.97398]
[1778674481014,32.91,80556.68,0.1,0.14716,8e-05,18.97793]
[1778674486510,32.91,80550.71,0.1,0.14665,8e-05,18.93243]
[1778674491531,32.91,80551.88,0.1,0.14675,8e-05,18.94112]
[1778674498133,32.91,80555.3,0.1,0.14703,8e-05,18.96689]
[1778674500321,32.91,80555.41,0.1,0.14704,8e-05,18.9677]
[1778674500411,32.91,80556.24,0.1,0.14711,8e-05,18.97396]
[1778674500602,32.91,80556.24,0.1,0.14711,8e-05,18.97396]
[1778674502164,32.91,80573.11,0.1,0.14855,9e-05,19.10173]
[1778674502889,32.91,80573.11,0.1,0.14855,9e-05,19.10173]
[1778674502928,32.91,80573.11,0.1,0.14855,9e-05,19.10173]
[1778674503172,32.91,80572.44,0.1,0.14849,9e-05,19.0965]
[1778674508207,32.91,80571.29,0.1,0.14838,9e-05,19.08714]
[1778674510211,32.91,80571.29,0.1,0.14838,9e-05,19.08714]
[1778674510487,32.91,80571.41,0.1,0.14839,9e-05,19.0878]
[1778674512248,32.9,80553.33,0.1,0.14685,8e-05,18.95059]
[1778674517281,32.9,80556.7,0.1,0.14714,8e-05,18.97624]
[1778674522316,32.9,80555.63,0.1,0.14705,8e-05,18.96814]
[1778674527390,32.91,80555.26,0.1,0.14702,8e-05,18.96541]
[1778674532474,32.91,80555.21,0.1,0.14699,8e-05,18.96143]
[1778674538432,32.91,80554.9,0.1,0.14697,8e-05,18.95929]
[1778674543463,32.91,80555.24,0.1,0.147,8e-05,18.96196]
[1778674548498,32.91,80553.25,0.1,0.14683,8e-05,18.94707]
[1778674553533,32.91,80551.68,0.1,0.1467,8e-05,18.93545]
[1778674558888,32.91,80551.01,0.1,0.14665,8e-05,18.93062]
[1778674564611,32.91,80553.12,0.1,0.14683,8e-05,18.94681]
[1778674569646,32.91,80549.2,0.1,0.1465,8e-05,18.91715]
[1778674574684,32.91,80546.3,0.1,0.14625,8e-05,18.89525]
[1778674579722,32.91,80545.21,0.1,0.14616,8e-05,18.88704]
[1778674584757,32.91,80546.6,0.1,0.14628,8e-05,18.89755]
[1778674589792,32.91,80542.91,0.1,0.14596,8e-05,18.86959]
[1778674595967,32.91,80543.63,0.1,0.146,8e-05,18.87128]
[1778674601876,32.91,80543.66,0.1,0.146,8e-05,18.87135]
[1778674606911,32.91,80541.82,0.1,0.14585,8e-05,18.85726]
[1778674611946,32.91,80549.1,0.1,0.14646,8e-05,18.9121]
[1778674619899,32.91,80548.06,0.1,0.14636,8e-05,18.90359]
[1778674620496,32.91,80548.06,0.1,0.14636,8e-05,18.90359]
[1778674620545,32.9,80546.25,0.1,0.1462,8e-05,18.8893]
[1778674626176,32.9,80554.05,0.1,0.14685,8e-05,18.94741]
[1778674632031,32.9,80559.69,0.1,0.14732,8e-05,18.98931]
[1778674637121,32.9,80562.62,0.1,0.14756,9e-05,19.01034]
[1778674642156,32.9,80564.55,0.1,0.14771,9e-05,19.02402]
[1778674647192,32.9,80566.34,0.1,0.14785,9e-05,19.03666]
[1778674652227,32.9,80565.14,0.1,0.14772,9e-05,19.02302]
[1778674657264,32.89,80560.69,0.1,0.14733,8e-05,18.98855]
[1778674663304,32.89,80561.57,0.1,0.1474,8e-05,18.99471]
[1778674668339,32.89,80565.51,0.1,0.14773,9e-05,19.02403]
[1778674672872,32.89,80568.55,0.1,0.14798,9e-05,19.04651]
[1778674672905,32.89,80568.55,0.1,0.14798,9e-05,19.04651]
[1778674672962,32.89,80568.55,0.1,0.14798,9e-05,19.04651]
[1778674673047,32.89,80568.55,0.1,0.14798,9e-05,19.04651]
[1778674673375,32.89,80567.2,0.1,0.14786,9e-05,19.03614]
[1778674675112,32.89,80569.22,0.1,0.14803,9e-05,19.05133]
[1778674677976,32.89,80567.86,0.1,0.14791,9e-05,19.04064]
[1778674678461,32.89,80567.19,0.1,0.14786,9e-05,19.03545]
[1778674683579,32.89,80563.42,0.1,0.14753,9e-05,19.00667]
[1778674683586,32.89,80553.97,0.1,0.14673,8e-05,18.93504]
[1778674683717,32.89,80553.97,0.1,0.14673,8e-05,18.93504]
[1778674684603,32.89,80543.6,0.1,0.14585,8e-05,18.85651]
[1778674687364,32.89,80541.55,0.1,0.14568,8e-05,18.84119]
[1778674691153,32.89,80541.96,0.1,0.14572,8e-05,18.84494]
[1778674696668,32.89,80537.59,0.1,0.14535,8e-05,18.81121]
[1778674702624,32.89,80534.62,0.1,0.14509,8e-05,18.7882]
[1778674707663,32.89,80536.36,0.1,0.14523,8e-05,18.80098]
[1778674713705,32.89,80539.36,0.1,0.14546,8e-05,18.81948]
[1778674718739,32.89,80542.11,0.1,0.14568,8e-05,18.83984]
[1778674724341,32.89,80545.93,0.1,0.146,8e-05,18.86834]
[1778674725083,32.89,80546.29,0.1,0.14603,8e-05,18.87083]
[1778674725140,32.89,80546.29,0.1,0.14603,8e-05,18.87083]
[1778674725207,32.89,80546.29,0.1,0.14603,8e-05,18.87083]
[1778674729001,32.89,80553.28,0.1,0.14662,8e-05,18.92336]
[1778674729720,32.89,80552.08,0.1,0.14651,8e-05,18.91391]
[1778674734748,32.88,80550.58,0.1,0.14637,8e-05,18.90187]
[1778674739804,32.88,80550.64,0.1,0.14637,8e-05,18.90135]
[1778674744855,32.88,80550.43,0.1,0.14634,8e-05,18.89897]
[1778674749723,32.88,80562.3,0.1,0.14735,9e-05,18.98858]
[1778674754729,32.88,80561.77,0.1,0.1473,8e-05,18.98458]
[1778674759744,32.88,80565.17,0.1,0.14759,9e-05,19.01024]
[1778674764788,32.88,80564.66,0.1,0.14754,9e-05,19.00609]
[1778674769792,32.88,80564.71,0.1,0.14754,9e-05,19.00621]
[1778674774792,32.88,80562.82,0.1,0.14736,9e-05,18.98806]
[1778674779901,32.88,80557.36,0.1,0.1469,8e-05,18.94708]
[1778674784907,32.88,80564.99,0.1,0.14755,9e-05,19.0051]
[1778674789927,32.88,80564.85,0.1,0.14754,9e-05,19.00411]
[1778674794935,32.88,80559.94,0.1,0.14712,8e-05,18.967]
[1778674799943,32.88,80560.72,0.1,0.14719,8e-05,18.97333]
[1778674804961,32.88,80555.53,0.1,0.14675,8e-05,18.93373]
[1778674810014,32.88,80557.58,0.1,0.14692,8e-05,18.94866]
[1778674813949,32.88,80557.53,0.1,0.14691,8e-05,18.94776]
[1778674813986,32.88,80557.53,0.1,0.14691,8e-05,18.94776]
[1778674814012,32.88,80557.53,0.1,0.14691,8e-05,18.94776]
[1778674814412,32.88,80557.63,0.1,0.14691,8e-05,18.94852]
[1778674815418,32.88,80544.34,0.1,0.14579,8e-05,18.84762]
[1778674820455,32.88,80545.57,0.1,0.14589,8e-05,18.8568]
[1778674825488,32.88,80544.7,0.1,0.14581,8e-05,18.84992]
[1778674830523,32.88,80539.43,0.1,0.14536,8e-05,18.80925]
[1778674835557,32.88,80538.8,0.1,0.14527,8e-05,18.79938]
[1778674840593,32.87,80538.59,0.1,0.14524,8e-05,18.79736]
[1778674845628,32.87,80535.31,0.1,0.14497,8e-05,18.77245]
[1778674850667,32.87,80528.62,0.1,0.14441,8e-05,18.72189]
[1778674850733,32.87,80517.7,0.1,0.14349,8e-05,18.63915]
[1778674856787,32.87,80515.07,0.1,0.14327,8e-05,18.61895]
[1778674862461,32.87,80505.9,0.1,0.1425,8e-05,18.54956]
[1778674867866,32.87,80498.24,0.1,0.14187,8e-05,18.49206]
[1778674873829,32.88,80495.55,0.1,0.14165,8e-05,18.47241]
[1778674875290,32.88,80497.46,0.1,0.14181,8e-05,18.48697]
[1778674875302,32.88,80497.46,0.1,0.14181,8e-05,18.48697]
[1778674875844,32.88,80496.17,0.1,0.14171,8e-05,18.47736]
[1778674877098,32.88,80495.41,0.1,0.14165,8e-05,18.47176]
[1778674877857,32.88,80495.66,0.1,0.14167,8e-05,18.4738]
[1778674878097,32.88,80495.66,0.1,0.14167,8e-05,18.4738]
[1778674879659,32.88,80489.84,0.1,0.14119,8e-05,18.43]
[1778674882892,32.88,80477.52,0.1,0.14018,8e-05,18.33791]
[1778674884934,32.88,80474.08,0.1,0.1399,8e-05,18.31197]
[1778674885002,32.88,80474.08,0.1,0.1399,8e-05,18.31197]
[1778674886936,32.88,80474.03,0.1,0.13989,8e-05,18.31161]
[1778674886958,32.88,80475.15,0.1,0.13999,8e-05,18.32008]
[1778674893132,32.88,80474.12,0.1,0.13988,8e-05,18.30874]
[1778674893447,32.88,80474.12,0.1,0.13988,8e-05,18.30874]
[1778674893699,32.88,80474.12,0.1,0.13988,8e-05,18.30874]
[1778674893789,32.88,80474.12,0.1,0.13988,8e-05,18.30874]
[1778674893877,32.88,80469.91,0.1,0.13953,8e-05,18.27683]
[1778674894033,32.88,80469.91,0.1,0.13953,8e-05,18.27683]
[1778674894193,32.88,80469.91,0.1,0.13953,8e-05,18.27683]
[1778674894241,32.88,80455.65,0.1,0.13837,8e-05,18.16939]
[1778674895660,32.88,80455.65,0.1,0.13837,8e-05,18.16939]
[1778674895670,32.88,80455.65,0.1,0.13837,8e-05,18.16939]
[1778674895685,32.88,80455.65,0.1,0.13837,8e-05,18.16939]
[1778674895754,32.88,80450.45,0.1,0.13794,8e-05,18.13034]
[1778674897701,32.88,80449.98,0.1,0.13791,8e-05,18.12709]
[1778674897713,32.88,80449.98,0.1,0.13791,8e-05,18.12709]
[1778674899107,32.88,80451.65,0.1,0.13805,8e-05,18.13996]
[1778674899126,32.88,80451.65,0.1,0.13805,8e-05,18.13996]
[1778674899206,32.88,80451.45,0.1,0.13803,8e-05,18.13873]
[1778674900133,32.88,80451.45,0.1,0.13803,8e-05,18.13873]
[1778674900177,32.88,80451.43,0.1,0.13804,8e-05,18.13886]
[1778674902178,32.88,80451.43,0.1,0.13804,8e-05,18.13913]
[1778674904105,32.88,80451.82,0.1,0.13808,8e-05,18.14264]
[1778674904929,32.88,80451.82,0.1,0.13808,8e-05,18.14264]
[1778674904877,32.88,80451.97,0.1,0.1381,8e-05,18.14435]
[1778674905004,32.88,80451.97,0.1,0.1381,8e-05,18.14435]
[1778674906258,32.88,80458.18,0.1,0.13861,8e-05,18.19141]
[1778674906584,32.88,80461.69,0.1,0.13889,8e-05,18.21808]
[1778674912098,32.88,80462.04,0.1,0.13893,8e-05,18.22167]
[1778674917135,32.89,80461.94,0.1,0.13894,8e-05,18.22189]
[1778674919399,32.89,80448.76,0.1,0.13787,8e-05,18.12331]
[1778674925196,32.89,80440.54,0.1,0.13722,8e-05,18.06324]
[1778674926091,32.89,80440.54,0.1,0.13722,8e-05,18.06324]
[1778674926249,32.89,80440.54,0.1,0.13722,8e-05,18.06324]
[1778674926350,32.89,80437.4,0.1,0.13697,8e-05,18.04043]
[1778674932242,32.89,80425.17,0.1,0.13601,8e-05,17.95057]
[1778674937277,32.9,80429.15,0.1,0.13635,8e-05,17.98251]
[1778674939450,32.9,80419.06,0.1,0.13555,8e-05,17.90792]
[1778674940353,32.9,80419.06,0.1,0.13555,8e-05,17.90792]
[1778674940375,32.9,80419.06,0.1,0.13555,8e-05,17.90792]
[1778674940866,32.9,80419.06,0.1,0.13555,8e-05,17.90792]
[1778674940966,32.9,80419.06,0.1,0.13555,8e-05,17.90792]
[1778674940922,32.9,80387.94,0.1,0.13306,8e-05,17.67463]
[1778674941463,32.9,80387.94,0.1,0.13306,8e-05,17.67463]
[1778674941525,32.9,80387.94,0.1,0.13306,8e-05,17.67463]
[1778674941720,32.9,80387.94,0.1,0.13306,8e-05,17.67463]
[1778674941818,32.9,80356.72,0.1,0.1306,8e-05,17.44123]
[1778674942208,32.9,80356.72,0.1,0.1306,8e-05,17.44123]
[1778674942443,32.9,80356.72,0.1,0.1306,8e-05,17.44123]
[1778674942661,32.9,80356.72,0.1,0.1306,8e-05,17.44123]
[1778674942683,32.9,80358.33,0.1,0.13074,8e-05,17.45506]
[1778674948439,32.91,80357.06,0.1,0.13068,8e-05,17.44912]
[1778674951695,32.91,80349.74,0.1,0.13011,8e-05,17.39318]
[1778674957432,32.91,80340.03,0.1,0.12938,8e-05,17.32318]
[1778674958193,32.91,80340.03,0.1,0.12938,8e-05,17.32318]
[1778674958202,32.91,80340.03,0.1,0.12938,8e-05,17.32318]
[1778674958511,32.91,80331.63,0.1,0.12874,8e-05,17.26175]
[1778674959481,32.91,80331.63,0.1,0.12874,8e-05,17.26175]
[1778674959543,32.91,80331.63,0.1,0.12874,8e-05,17.26175]
[1778674959572,32.92,80328.64,0.1,0.12851,8e-05,17.24009]
[1778674962163,32.92,80324.07,0.1,0.12816,8e-05,17.20672]
[1778674962194,32.92,80324.07,0.1,0.12816,8e-05,17.20672]
[1778674962464,32.92,80310.78,0.1,0.12714,8e-05,17.10861]
[1778674963155,32.92,80310.78,0.1,0.12714,8e-05,17.10861]
[1778674963915,32.92,80310.78,0.1,0.12714,8e-05,17.10861]
[1778674963979,32.92,80310.78,0.1,0.12714,8e-05,17.10861]
[1778674963949,32.92,80303.33,0.1,0.12659,8e-05,17.05488]
[1778674964483,32.92,80303.33,0.1,0.12659,8e-05,17.05488]
[1778674965764,32.92,80303.33,0.1,0.12659,8e-05,17.05488]
[1778674965863,32.92,80303.33,0.1,0.12659,8e-05,17.05488]
[1778674965881,32.92,80287.22,0.1,0.12536,8e-05,16.93632]
[1778674967499,32.92,80275.38,0.1,0.12448,8e-05,16.85031]
[1778674972795,32.93,80266.9,0.1,0.12387,8e-05,16.79078]
[1778674972804,32.93,80266.9,0.1,0.12387,8e-05,16.79078]
[1778674972844,32.93,80266.9,0.1,0.12387,8e-05,16.79078]
[1778674972902,32.93,80263.4,0.1,0.12362,8e-05,16.7667]
[1778674973866,32.93,80263.4,0.1,0.12362,8e-05,16.7667]
[1778674973904,32.93,80264.84,0.1,0.12374,8e-05,16.77824]
[1778674976203,32.93,80264.02,0.1,0.12369,8e-05,16.77308]
[1778674976969,32.94,80262.31,0.1,0.12358,8e-05,16.76216]
[1778674977426,32.94,80262.31,0.1,0.12358,8e-05,16.76216]
[1778674977919,32.94,80262.31,0.1,0.12358,8e-05,16.76216]
[1778674982015,32.94,80262.59,0.1,0.12363,8e-05,16.76748]
[1778674982039,32.94,80262.59,0.1,0.12363,8e-05,16.76748]
[1778674982022,32.94,80264.47,0.1,0.12378,8e-05,16.78215]
[1778674982945,32.94,80256.61,0.1,0.1232,8e-05,16.72489]
[1778674984015,32.94,80241.23,0.1,0.12205,7e-05,16.61235]
[1778674986123,32.95,80243.46,0.1,0.12224,7e-05,16.63078]
[1778674986129,32.95,80243.46,0.1,0.12224,7e-05,16.63078]
[1778674986229,32.95,80243.46,0.1,0.12224,7e-05,16.63078]
[1778674986753,32.95,80243.46,0.1,0.12224,7e-05,16.63078]
[1778674990988,32.95,80219.75,0.1,0.12052,7e-05,16.46139]
[1778674995001,32.98,80221.15,0.1,0.12085,7e-05,16.49273]
[1778674995021,32.98,80242.7,0.1,0.12246,7e-05,16.65207]
[1778674995309,32.98,80242.7,0.1,0.12246,7e-05,16.65207]
[1778674995408,32.98,80242.7,0.1,0.12246,7e-05,16.65207]
[1778674995629,32.98,80242.7,0.1,0.12246,7e-05,16.65207]
[1778674995713,32.98,80242.7,0.1,0.12246,7e-05,16.65207]
[1778674996715,32.99,80258.75,0.1,0.12368,8e-05,16.77153]
[1778674998409,32.99,80257.34,0.1,0.1236,8e-05,16.76322]
[1778674998415,32.99,80257.34,0.1,0.1236,8e-05,16.76322]
[1778674998795,32.99,80269.2,0.1,0.12451,8e-05,16.85172]
[1778675002131,32.99,80263.94,0.1,0.12414,8e-05,16.81572]
[1778675002174,32.99,80263.94,0.1,0.12414,8e-05,16.81572]
[1778675002681,32.99,80263.94,0.1,0.12414,8e-05,16.81572]
[1778675002758,33.0,80273.92,0.1,0.1249,8e-05,16.89024]
[1778675007924,33.0,80276.37,0.1,0.12513,8e-05,16.91171]
[1778675007962,33.0,80275.24,0.1,0.12505,8e-05,16.90424]
[1778675010282,33.0,80276.98,0.1,0.1252,8e-05,16.91869]
[1778675010399,33.0,80276.98,0.1,0.1252,8e-05,16.91869]
[1778675010583,33.0,80276.98,0.1,0.1252,8e-05,16.91869]
[1778675010715,33.0,80276.98,0.1,0.1252,8e-05,16.91869]
[1778675011008,33.01,80240.73,0.1,0.12245,7e-05,16.6488]
[1778675011673,33.01,80240.73,0.1,0.12245,7e-05,16.6488]
[1778675011707,33.01,80240.73,0.1,0.12245,7e-05,16.6488]
[1778675011825,33.01,80240.73,0.1,0.12246,7e-05,16.65002]
[1778675014725,33.01,80234.8,0.1,0.12205,7e-05,16.60896]
[1778675014740,33.01,80234.8,0.1,0.12205,7e-05,16.60896]
[1778675014848,33.01,80234.55,0.1,0.12204,7e-05,16.6084]
[1778675017869,33.02,80222.2,0.1,0.12115,7e-05,16.52059]
[1778675018939,33.02,80212.56,0.1,0.12044,7e-05,16.45069]
[1778675020150,33.02,80212.56,0.1,0.12045,7e-05,16.45159]
[1778675020158,33.02,80212.56,0.1,0.12045,7e-05,16.45159]
[1778675020890,33.02,80211.11,0.1,0.12035,7e-05,16.44187]
[1778675023911,33.04,80196.59,0.1,0.1194,7e-05,16.3472]
[1778675024462,33.04,80196.59,0.1,0.1194,7e-05,16.3472]
[1778675024476,33.04,80196.59,0.1,0.1194,7e-05,16.3472]
[1778675024486,33.04,80196.59,0.1,0.1194,7e-05,16.3472]
[1778675024969,33.04,80192.8,0.1,0.11914,7e-05,16.32052]
[1778675025993,33.04,80204.17,0.1,0.11998,7e-05,16.40471]
[1778675028068,33.07,80220.57,0.1,0.12141,7e-05,16.5453]
[1778675028463,33.07,80220.57,0.1,0.12141,7e-05,16.5453]
[1778675029010,33.09,80204.75,0.1,0.12037,7e-05,16.4418]
[1778675032034,33.09,80192.12,0.1,0.11947,7e-05,16.35236]
[1778675032282,33.09,80192.12,0.1,0.11947,7e-05,16.35236]
[1778675034340,33.09,80189.42,0.1,0.11929,7e-05,16.33463]
[1778675034989,33.09,80188.43,0.1,0.11923,7e-05,16.32841]
[1778675035997,33.11,80198.38,0.1,0.12006,7e-05,16.41111]
[1778675036195,33.11,80198.38,0.1,0.12006,7e-05,16.41111]
[1778675036308,33.11,80198.38,0.1,0.12006,7e-05,16.41111]
[1778675036384,33.11,80198.38,0.1,0.12006,7e-05,16.41111]
[1778675036391,33.11,80198.38,0.1,0.12006,7e-05,16.41111]
[1778675037005,33.13,80205.97,0.1,0.12075,7e-05,16.47861]
[1778675038011,33.13,80217.2,0.1,0.12159,7e-05,16.56185]
[1778675040033,33.13,80213.53,0.1,0.12133,7e-05,16.53599]
[1778675040049,33.13,80213.53,0.1,0.12133,7e-05,16.53599]
[1778675040097,33.13,80210.46,0.1,0.12111,7e-05,16.51444]
[1778675041180,33.13,80210.46,0.1,0.12112,7e-05,16.51562]
[1778675042040,33.13,80215.3,0.1,0.1215,7e-05,16.55222]
[1778675047074,33.14,80221.34,0.1,0.122,7e-05,16.60211]
[1778675050939,33.15,80229.95,0.1,0.12268,7e-05,16.66842]
[1778675050954,33.15,80229.95,0.1,0.12268,7e-05,16.66842]
[1778675051115,33.15,80231.6,0.1,0.12281,7e-05,16.68157]
[1778675056147,33.15,80231.91,0.1,0.12288,7e-05,16.68804]
[1778675059140,33.16,80242.07,0.1,0.12369,8e-05,16.7666]
[1778675061038,33.19,80253.26,0.1,0.12475,8e-05,16.86964]
[1778675066053,33.22,80257.6,0.1,0.12529,8e-05,16.92149]
[1778675070053,33.22,80256.44,0.1,0.12524,8e-05,16.91653]
[1778675070100,33.23,80256.86,0.1,0.12528,8e-05,16.92051]
[1778675075109,33.23,80251.72,0.1,0.12491,8e-05,16.88264]
[1778675076214,33.23,80252.55,0.1,0.12499,8e-05,16.89042]
[1778675076224,33.23,80252.55,0.1,0.12499,8e-05,16.89042]
[1778675077168,33.23,80252.55,0.1,0.12499,8e-05,16.89042]
[1778675078082,33.23,80265.95,0.1,0.12602,8e-05,16.99048]
[1778675083095,33.24,80271.66,0.1,0.12648,8e-05,17.03546]
[1778675083212,33.24,80266.72,0.1,0.12612,8e-05,16.99985]
[1778675084401,33.24,80266.72,0.1,0.12612,8e-05,16.99985]
[1778675086444,33.24,80266.2,0.1,0.12609,8e-05,16.99751]
[1778675086996,33.24,80266.2,0.1,0.12609,8e-05,16.99751]
[1778675087510,33.24,80265.74,0.1,0.12607,8e-05,16.99561]
[1778675087526,33.24,80265.74,0.1,0.12607,8e-05,16.99561]
[1778675087749,33.24,80280.28,0.1,0.12718,8e-05,17.10249]
[1778675088544,33.24,80280.28,0.1,0.12718,8e-05,17.10249]
[1778675088614,33.24,80280.28,0.1,0.12718,8e-05,17.10249]
[1778675088621,33.24,80280.28,0.1,0.12718,8e-05,17.10249]
[1778675089085,33.25,80286.77,0.1,0.12769,8e-05,17.15161]
[1778675089616,33.25,80286.77,0.1,0.12769,8e-05,17.15161]
[1778675089647,33.25,80286.77,0.1,0.12769,8e-05,17.15161]
[1778675089715,33.25,80285.83,0.1,0.12762,8e-05,17.14469]
[1778675090621,33.25,80285.83,0.1,0.12762,8e-05,17.14469]
[1778675090626,33.25,80285.83,0.1,0.12762,8e-05,17.14469]
[1778675090632,33.25,80285.66,0.1,0.12761,8e-05,17.14401]
[1778675094306,33.25,80285.54,0.1,0.12762,8e-05,17.14465]
[1778675094333,33.25,80285.54,0.1,0.12762,8e-05,17.14465]
[1778675094422,33.25,80285.43,0.1,0.12762,8e-05,17.14435]
[1778675099505,33.25,80288.55,0.1,0.12788,8e-05,17.16985]
[1778675101578,33.26,80271.12,0.1,0.12656,8e-05,17.04262]
[1778675107513,33.26,80267.69,0.1,0.12634,8e-05,17.02097]
[1778675112548,33.27,80267.44,0.1,0.12635,8e-05,17.0222]
[1778675117584,33.27,80269.9,0.1,0.12657,8e-05,17.04322]
[1778675122696,33.27,80270.24,0.1,0.12662,8e-05,17.04742]
[1778675122705,33.27,80270.24,0.1,0.12662,8e-05,17.04742]
[1778675122747,33.27,80270.09,0.1,0.12662,8e-05,17.0475]
[1778675124378,33.27,80270.09,0.1,0.12662,8e-05,17.04812]
[1778675124632,33.28,80269.87,0.1,0.12661,8e-05,17.04712]
[1778675129667,33.28,80262.51,0.1,0.12608,8e-05,16.99544]
[1778675134703,33.28,80264.52,0.1,0.12623,8e-05,17.00835]
[1778675135821,33.28,80264.52,0.1,0.12623,8e-05,17.00835]
[1778675135900,33.28,80265.29,0.1,0.12629,8e-05,17.01467]
[1778675141152,33.28,80266.84,0.1,0.12641,8e-05,17.02631]
[1778675146786,33.28,80272.11,0.1,0.12683,8e-05,17.06595]
[1778675151823,33.28,80273.49,0.1,0.12693,8e-05,17.07634]
[1778675154848,33.29,80284.0,0.1,0.12774,8e-05,17.15403]
[1778675155319,33.29,80284.0,0.1,0.12774,8e-05,17.15403]
[1778675156006,33.29,80284.0,0.1,0.12774,8e-05,17.15403]
[1778675156108,33.29,80293.48,0.1,0.12847,8e-05,17.22392]
[1778675158043,33.29,80293.48,0.1,0.12847,8e-05,17.2243]
[1778675159236,33.29,80296.32,0.1,0.12869,8e-05,17.24555]
[1778675162140,33.29,80295.76,0.1,0.12866,8e-05,17.24251]
[1778675164194,33.29,80297.46,0.1,0.1288,8e-05,17.25574]
[1778675169999,33.29,80296.8,0.1,0.12878,8e-05,17.25348]
[1778675172397,33.29,80298.65,0.1,0.12893,8e-05,17.26782]
[1778675172972,33.29,80298.72,0.1,0.12894,8e-05,17.26869]
[1778675178006,33.3,80294.58,0.1,0.12864,8e-05,17.24007]
[1778675183049,33.3,80298.05,0.1,0.12893,8e-05,17.26753]
[1778675183384,33.3,80298.05,0.1,0.12893,8e-05,17.26753]
[1778675184127,33.3,80297.43,0.1,0.12888,8e-05,17.26333]
[1778675188084,33.3,80306.76,0.1,0.12962,8e-05,17.33328]
[1778675188799,33.3,80306.76,0.1,0.12962,8e-05,17.33328]
[1778675189091,33.3,80312.61,0.1,0.13007,8e-05,17.37659]
[1778675194126,33.3,80313.65,0.1,0.13014,8e-05,17.38148]
[1778675199161,33.31,80314.15,0.1,0.13019,8e-05,17.38604]
[1778675204196,33.31,80316.8,0.1,0.1304,8e-05,17.40626]
[1778675209231,33.31,80317.85,0.1,0.13049,8e-05,17.41458]
[1778675214266,33.31,80318.44,0.1,0.13054,8e-05,17.41963]
[1778675219301,33.31,80324.79,0.1,0.13104,8e-05,17.46701]
[1778675223245,33.31,80325.33,0.1,0.13108,8e-05,17.47111]
[1778675223258,33.31,80328.44,0.1,0.13132,8e-05,17.49412]
[1778675223499,33.31,80328.44,0.1,0.13132,8e-05,17.49412]
[1778675224031,33.31,80328.44,0.1,0.13132,8e-05,17.49412]
[1778675228798,33.31,80333.02,0.1,0.13168,8e-05,17.52786]
[1778675232242,33.31,80344.56,0.1,0.13258,8e-05,17.61281]
[1778675232706,33.31,80344.56,0.1,0.13258,8e-05,17.61281]
[1778675232737,33.31,80344.56,0.1,0.13258,8e-05,17.61281]
[1778675232967,33.31,80348.4,0.1,0.13288,8e-05,17.6412]
[1778675233678,33.31,80348.4,0.1,0.13288,8e-05,17.6412]
[1778675233710,33.31,80348.4,0.1,0.13288,8e-05,17.6412]
[1778675233979,33.31,80350.76,0.1,0.13306,8e-05,17.65828]
[1778675235782,33.31,80350.45,0.1,0.13304,8e-05,17.65599]
[1778675235879,33.31,80350.22,0.1,0.13302,8e-05,17.65415]
[1778675241457,33.31,80350.68,0.1,0.13304,8e-05,17.65673]
[1778675246492,33.31,80352.1,0.1,0.13315,8e-05,17.66639]
[1778675250193,33.3,80361.48,0.1,0.13388,8e-05,17.73535]
[1778675255414,33.3,80365.9,0.1,0.1342,8e-05,17.76411]
[1778675260590,33.3,80361.7,0.1,0.13386,8e-05,17.7315]
[1778675262259,33.3,80361.7,0.1,0.13386,8e-05,17.7315]
[1778675262273,33.3,80361.7,0.1,0.13386,8e-05,17.7315]
[1778675262313,33.3,80368.59,0.1,0.13439,8e-05,17.78195]
[1778675267639,33.3,80368.38,0.1,0.13436,8e-05,17.7789]
[1778675272675,33.3,80374.88,0.1,0.13486,8e-05,17.82565]
[1778675277708,33.29,80378.18,0.1,0.1351,8e-05,17.84834]
[1778675282822,33.29,80385.1,0.1,0.13565,8e-05,17.89965]
[1778675288786,33.3,80383.03,0.1,0.1355,8e-05,17.88509]
[1778675293821,33.3,80381.97,0.1,0.13542,8e-05,17.87792]
[1778675298858,33.3,80378.46,0.1,0.13515,8e-05,17.85262]
[1778675304150,33.3,80375.57,0.1,0.13493,8e-05,17.83183]
[1778675310997,33.3,80369.56,0.1,0.13447,8e-05,17.78908]
[1778675316986,33.3,80365.06,0.1,0.13411,8e-05,17.7535]
[1778675322017,33.3,80368.14,0.1,0.13436,8e-05,17.77738]
[1778675327054,33.31,80362.6,0.1,0.13394,8e-05,17.73734]
[1778675331371,33.31,80363.16,0.1,0.13399,8e-05,17.74212]
[1778675332087,33.31,80361.75,0.1,0.13388,8e-05,17.73178]
[1778675335109,33.31,80351.77,0.1,0.13308,8e-05,17.65742]
[1778675340144,33.31,80354.16,0.1,0.13327,8e-05,17.67504]
[1778675345179,33.31,80354.64,0.1,0.13331,8e-05,17.67858]
[1778675350213,33.31,80354.29,0.1,0.13328,8e-05,17.67599]
[1778675355249,33.31,80350.45,0.1,0.13298,8e-05,17.6478]
[1778675360283,33.31,80350.65,0.1,0.133,8e-05,17.64951]
[1778675365321,33.31,80351.74,0.1,0.13309,8e-05,17.65778]
[1778675368343,33.31,80341.49,0.1,0.13228,8e-05,17.58179]
[1778675368927,33.31,80341.49,0.1,0.13228,8e-05,17.58179]
[1778675368939,33.31,80341.49,0.1,0.13228,8e-05,17.58179]
[1778675368941,33.31,80341.49,0.1,0.13228,8e-05,17.58179]
[1778675369349,33.3,80343.15,0.1,0.1324,8e-05,17.59254]
[1778675370337,33.3,80343.15,0.1,0.1324,8e-05,17.59254]
[1778675370433,33.3,80356.25,0.1,0.13341,8e-05,17.6878]
[1778675372028,33.3,80356.25,0.1,0.13339,8e-05,17.68433]
[1778675372373,33.3,80355.08,0.1,0.1333,8e-05,17.67577]
[1778675377408,33.3,80357.91,0.1,0.13353,8e-05,17.69775]
[1778675382443,33.3,80357.97,0.1,0.13354,8e-05,17.69826]
[1778675387478,33.3,80358.4,0.1,0.13357,8e-05,17.70153]
[1778675392512,33.31,80363.16,0.1,0.13395,8e-05,17.73741]
[1778675397549,33.31,80366.07,0.1,0.13418,8e-05,17.75896]
[1778675398913,33.31,80366.07,0.1,0.13418,8e-05,17.75896]
[1778675401796,33.31,80370.53,0.1,0.13454,8e-05,17.79201]
[1778675401834,33.3,80353.99,0.1,0.13323,8e-05,17.66925]
[1778675402787,33.3,80353.99,0.1,0.13323,8e-05,17.66925]
[1778675403138,33.3,80353.99,0.1,0.13323,8e-05,17.66925]
[1778675403196,33.31,80300.64,0.1,0.12908,8e-05,17.27589]
[1778675403832,33.31,80300.64,0.1,0.12908,8e-05,17.27589]
[1778675403958,33.31,80300.64,0.1,0.12908,8e-05,17.27589]
[1778675404170,33.31,80300.64,0.1,0.12908,8e-05,17.27589]
[1778675404287,33.31,80300.64,0.1,0.12908,8e-05,17.27589]
[1778675404386,33.31,80300.64,0.1,0.12908,8e-05,17.27589]
[1778675404418,33.31,80300.64,0.1,0.12908,8e-05,17.27589]
[1778675404433,33.31,80282.03,0.1,0.12766,8e-05,17.13998]
[1778675405610,33.31,80271.73,0.1,0.12688,8e-05,17.0652]
[1778675408147,33.31,80268.32,0.1,0.12663,8e-05,17.04084]
[1778675408148,33.31,80268.32,0.1,0.12663,8e-05,17.04084]
[1778675408223,33.31,80276.97,0.1,0.1273,8e-05,17.10498]
[1778675409688,33.31,80276.97,0.1,0.1273,8e-05,17.10498]
[1778675409690,33.31,80276.97,0.1,0.1273,8e-05,17.10498]
[1778675409757,33.31,80263.47,0.1,0.12628,8e-05,17.0065]
[1778675411137,33.31,80263.47,0.1,0.12628,8e-05,17.0065]
[1778675411291,33.31,80263.47,0.1,0.12628,8e-05,17.0065]
[1778675412071,33.31,80255.41,0.1,0.12567,8e-05,16.94819]
[1778675412150,33.31,80255.41,0.1,0.12567,8e-05,16.94819]
[1778675412233,33.31,80237.21,0.1,0.12431,8e-05,16.81548]
[1778675413667,33.31,80217.01,0.1,0.12281,7e-05,16.66863]
[1778675416025,33.32,80219.35,0.1,0.12299,7e-05,16.68656]
[1778675416101,33.32,80219.35,0.1,0.12299,7e-05,16.68656]
[1778675416108,33.32,80223.27,0.1,0.12329,7e-05,16.71617]
[1778675417694,33.33,80251.48,0.1,0.12549,8e-05,16.93003]
[1778675419239,33.33,80251.48,0.1,0.12549,8e-05,16.93003]
[1778675419279,33.33,80262.85,0.1,0.12636,8e-05,17.01461]
[1778675419571,33.33,80262.85,0.1,0.12636,8e-05,17.01461]
[1778675419708,33.33,80262.85,0.1,0.12636,8e-05,17.01461]
[1778675420715,33.33,80280.05,0.1,0.12768,8e-05,17.14148]
[1778675422323,33.33,80280.05,0.1,0.12768,8e-05,17.14148]
[1778675422388,33.33,80271.73,0.1,0.12705,8e-05,17.08092]
[1778675422603,33.33,80271.73,0.1,0.12705,8e-05,17.08092]
[1778675422729,33.33,80271.73,0.1,0.12705,8e-05,17.08092]
[1778675423737,33.33,80257.81,0.1,0.126,8e-05,16.97942]
[1778675426778,33.33,80253.96,0.1,0.12573,8e-05,16.95304]
[1778675426862,33.34,80251.93,0.1,0.12558,8e-05,16.93859]
[1778675427957,33.34,80251.93,0.1,0.12558,8e-05,16.93859]
[1778675428051,33.34,80253.7,0.1,0.12572,8e-05,16.95198]
[1778675431746,33.34,80250.94,0.1,0.1255,8e-05,16.92938]
[1778675431755,33.34,80250.94,0.1,0.1255,8e-05,16.92938]
[1778675431884,33.34,80250.94,0.1,0.1255,8e-05,16.92938]
[1778675432219,33.34,80250.94,0.1,0.1255,8e-05,16.92938]
[1778675432222,33.34,80269.5,0.1,0.12691,8e-05,17.06578]
[1778675433907,33.34,80269.5,0.1,0.12692,8e-05,17.06635]
[1778675433911,33.34,80279.97,0.1,0.12772,8e-05,17.1436]
[1778675434860,33.34,80279.97,0.1,0.12772,8e-05,17.1436]
[1778675434918,33.34,80272.24,0.1,0.12714,8e-05,17.08732]
[1778675436277,33.34,80272.24,0.1,0.12714,8e-05,17.08732]
[1778675436281,33.34,80272.24,0.1,0.12714,8e-05,17.08732]
[1778675436328,33.34,80266.91,0.1,0.12674,8e-05,17.04876]
[1778675437196,33.34,80266.91,0.1,0.12674,8e-05,17.04876]
[1778675437563,33.34,80268.6,0.1,0.12687,8e-05,17.06173]
[1778675437829,33.34,80268.6,0.1,0.12687,8e-05,17.06173]
[1778675438277,33.34,80268.6,0.1,0.12687,8e-05,17.06173]
[1778675438378,33.34,80278.6,0.1,0.12764,8e-05,17.13565]
[1778675440022,33.34,80278.6,0.1,0.12764,8e-05,17.1361]
[1778675440044,33.34,80278.6,0.1,0.12764,8e-05,17.1361]
[1778675440079,33.34,80278.6,0.1,0.12764,8e-05,17.1361]
[1778675440215,33.34,80278.6,0.1,0.12764,8e-05,17.1361]
[1778675440226,33.34,80278.6,0.1,0.12764,8e-05,17.1361]
[1778675440429,33.34,80278.6,0.1,0.12764,8e-05,17.1361]
[1778675440530,33.34,80292.03,0.1,0.12868,8e-05,17.23515]
[1778675440777,33.34,80292.03,0.1,0.12868,8e-05,17.23515]
[1778675440924,33.34,80292.03,0.1,0.12868,8e-05,17.23515]
[1778675441008,33.34,80279.66,0.1,0.12773,8e-05,17.1446]
[1778675445393,33.35,80282.76,0.1,0.12798,8e-05,17.16861]
[1778675445408,33.35,80282.76,0.1,0.12798,8e-05,17.16861]
[1778675445490,33.35,80291.73,0.1,0.12867,8e-05,17.23481]
[1778675449928,33.35,80304.88,0.1,0.1297,8e-05,17.3328]
[1778675451984,33.35,80303.12,0.1,0.12957,8e-05,17.32003]
[1778675452046,33.35,80288.87,0.1,0.12847,8e-05,17.21557]
[1778675455970,33.35,80276.74,0.1,0.12756,8e-05,17.12775]
[1778675456706,33.35,80276.74,0.1,0.12756,8e-05,17.12775]
[1778675456715,33.35,80276.74,0.1,0.12756,8e-05,17.12775]
[1778675456979,33.35,80262.59,0.1,0.12649,8e-05,17.02429]
[1778675458791,33.35,80254.6,0.1,0.12588,8e-05,16.96613]
[1778675458794,33.35,80254.6,0.1,0.12588,8e-05,16.96613]
[1778675459321,33.35,80240.62,0.1,0.12483,8e-05,16.86436]
[1778675462454,33.35,80201.11,0.1,0.1219,7e-05,16.57725]
[1778675462887,33.35,80201.11,0.1,0.1219,7e-05,16.57725]
[1778675462907,33.35,80201.11,0.1,0.1219,7e-05,16.57725]
[1778675463378,33.35,80201.11,0.1,0.1219,7e-05,16.57725]
[1778675463464,33.35,80201.11,0.1,0.1219,7e-05,16.57725]
[1778675463562,33.36,80189.15,0.1,0.12103,7e-05,16.49159]
[1778675464908,33.36,80189.15,0.1,0.12103,7e-05,16.49159]
[1778675465216,33.36,80189.15,0.1,0.12103,7e-05,16.49159]
[1778675465254,33.36,80189.15,0.1,0.12103,7e-05,16.49159]
[1778675465352,33.36,80189.15,0.1,0.12103,7e-05,16.49159]
[1778675465407,33.36,80160.5,0.1,0.11894,7e-05,16.28456]
[1778675465791,33.36,80160.5,0.1,0.11894,7e-05,16.28456]
[1778675466057,33.36,80160.43,0.1,0.11894,7e-05,16.2845]
[1778675467067,33.36,80137.8,0.1,0.11731,7e-05,16.12162]
[1778675467925,33.36,80137.8,0.1,0.11731,7e-05,16.12162]
[1778675467966,33.36,80137.8,0.1,0.11731,7e-05,16.12162]
[1778675468126,33.36,80137.8,0.1,0.11731,7e-05,16.12162]
[1778675468531,33.36,80137.8,0.1,0.11731,7e-05,16.12162]
[1778675468534,33.36,80137.8,0.1,0.11731,7e-05,16.12162]
[1778675468553,33.36,80137.8,0.1,0.11731,7e-05,16.12162]
[1778675468559,33.36,80113.98,0.1,0.11561,7e-05,15.95136]
[1778675469424,33.36,80113.98,0.1,0.11561,7e-05,15.95136]
[1778675469446,33.36,80113.98,0.1,0.11561,7e-05,15.95136]
[1778675469552,33.36,80113.98,0.1,0.11561,7e-05,15.95136]
[1778675469571,33.36,80105.83,0.1,0.11504,7e-05,15.8939]
[1778675469613,33.36,80105.83,0.1,0.11504,7e-05,15.8939]
[1778675469647,33.36,80105.83,0.1,0.11504,7e-05,15.8939]
[1778675469665,33.36,80105.83,0.1,0.11504,7e-05,15.8939]
[1778675472102,33.37,80093.3,0.1,0.11418,7e-05,15.80646]
[1778675472629,33.37,80093.3,0.1,0.11418,7e-05,15.80646]
[1778675472674,33.37,80093.3,0.1,0.11418,7e-05,15.80646]
[1778675473077,33.37,80093.3,0.1,0.11418,7e-05,15.80646]
[1778675473186,33.37,80093.3,0.1,0.11418,7e-05,15.80646]
[1778675473288,33.38,80127.76,0.1,0.11677,7e-05,16.06699]
[1778675475180,33.4,80127.76,0.1,0.11688,7e-05,16.0776]
[1778675475213,33.4,80124.98,0.1,0.11669,7e-05,16.05848]
[1778675476197,33.4,80124.98,0.1,0.11669,7e-05,16.05848]
[1778675476711,33.4,80128.91,0.1,0.11698,7e-05,16.08776]
[1778675477147,33.4,80128.91,0.1,0.11699,7e-05,16.08866]
[1778675478135,33.4,80128.91,0.1,0.11699,7e-05,16.08866]
[1778675478278,33.4,80169.16,0.1,0.11991,7e-05,16.38049]
[1778675480167,33.41,80183.53,0.1,0.12099,7e-05,16.48667]
[1778675481043,33.41,80183.53,0.1,0.12099,7e-05,16.48667]
[1778675481045,33.41,80183.53,0.1,0.12099,7e-05,16.48667]
[1778675481276,33.41,80183.53,0.1,0.12099,7e-05,16.48667]
[1778675481412,33.41,80183.53,0.1,0.12099,7e-05,16.48667]
[1778675481453,33.41,80184.56,0.1,0.12107,7e-05,16.4951]
[1778675483089,33.41,80184.56,0.1,0.12108,7e-05,16.49603]
[1778675483131,33.41,80184.56,0.1,0.12108,7e-05,16.49603]
[1778675483139,33.41,80184.56,0.1,0.12108,7e-05,16.49603]
[1778675483206,33.41,80171.98,0.1,0.12016,7e-05,16.40486]
[1778675484179,33.41,80171.98,0.1,0.12016,7e-05,16.40486]
[1778675484261,33.41,80145.67,0.1,0.11828,7e-05,16.21751]
[1778675485154,33.41,80145.67,0.1,0.11828,7e-05,16.21751]
[1778675485172,33.41,80145.67,0.1,0.11828,7e-05,16.21751]
[1778675485182,33.41,80145.67,0.1,0.11828,7e-05,16.21751]
[1778675485195,33.41,80145.67,0.1,0.11828,7e-05,16.21751]
[1778675485237,33.42,80158.55,0.1,0.11922,7e-05,16.31146]
[1778675490249,33.42,80159.47,0.1,0.11933,7e-05,16.32239]
[1778675494281,33.43,80151.41,0.1,0.11877,7e-05,16.2645]
[1778675496309,33.43,80163.26,0.1,0.11964,7e-05,16.35102]
[1778675497032,33.43,80163.26,0.1,0.11964,7e-05,16.35102]
[1778675497301,33.43,80175.17,0.1,0.12053,7e-05,16.43909]
[1778675499318,33.43,80162.15,0.1,0.1196,7e-05,16.3471]
[1778675501606,33.44,80159.95,0.1,0.11945,7e-05,16.33239]
[1778675501642,33.44,80160.27,0.1,0.11949,7e-05,16.3359]
[1778675502361,33.44,80150.5,0.1,0.11879,7e-05,16.26653]
[1778675502835,33.44,80150.5,0.1,0.11879,7e-05,16.26653]
[1778675502953,33.44,80150.5,0.1,0.11879,7e-05,16.26653]
[1778675503092,33.44,80150.5,0.1,0.11879,7e-05,16.26653]
[1778675503345,33.44,80150.5,0.1,0.11879,7e-05,16.26653]
[1778675504350,33.44,80129.61,0.1,0.1173,7e-05,16.11773]
[1778675505518,33.44,80129.61,0.1,0.1173,7e-05,16.11773]
[1778675505537,33.44,80129.61,0.1,0.1173,7e-05,16.11773]
[1778675505572,33.44,80150.12,0.1,0.11879,7e-05,16.26631]
[1778675507372,33.45,80169.26,0.1,0.12021,7e-05,16.40701]
[1778675509976,33.45,80161.62,0.1,0.11967,7e-05,16.35377]
[1778675510393,33.45,80170.28,0.1,0.12031,7e-05,16.41712]
[1778675511401,33.45,80153.61,0.1,0.1191,7e-05,16.29755]
[1778675512407,33.45,80180.96,0.1,0.12111,7e-05,16.49597]
[1778675517442,33.46,80180.61,0.1,0.12111,7e-05,16.49657]
[1778675522488,33.46,80187.02,0.1,0.12162,7e-05,16.54588]
[1778675525501,33.46,80177.55,0.1,0.12094,7e-05,16.47905]
[1778675527264,33.47,80180.61,0.1,0.12117,7e-05,16.50186]
[1778675527292,33.47,80180.61,0.1,0.12117,7e-05,16.50186]
[1778675527520,33.47,80179.73,0.1,0.12111,7e-05,16.49611]
[1778675527819,33.47,80179.73,0.1,0.12111,7e-05,16.49611]
[1778675528252,33.47,80179.73,0.1,0.12111,7e-05,16.49611]
[1778675528595,33.47,80152.93,0.1,0.11916,7e-05,16.30265]
[1778675531464,33.47,80148.03,0.1,0.11881,7e-05,16.26819]
[1778675531472,33.47,80148.03,0.1,0.11881,7e-05,16.26819]
[1778675531561,33.47,80148.64,0.1,0.11886,7e-05,16.27319]
[1778675536590,33.47,80149.42,0.1,0.11894,7e-05,16.28085]
[1778675541171,33.47,80144.03,0.1,0.11856,7e-05,16.24335]
[1778675541221,33.47,80144.03,0.1,0.11856,7e-05,16.24335]
[1778675541538,33.47,80144.03,0.1,0.11856,7e-05,16.24335]
[1778675541581,33.47,80144.03,0.1,0.11856,7e-05,16.24335]
[1778675541627,33.47,80140.71,0.1,0.11833,7e-05,16.21979]
[1778675542565,33.47,80140.71,0.1,0.11833,7e-05,16.21979]
[1778675542632,33.48,80113.65,0.1,0.11639,7e-05,16.02594]
[1778675543043,33.48,80113.65,0.1,0.11639,7e-05,16.02594]
[1778675543663,33.48,80098.14,0.1,0.1153,7e-05,15.91573]
[1778675544552,33.48,80098.14,0.1,0.1153,7e-05,15.91573]
[1778675544658,33.48,80103.31,0.1,0.11568,7e-05,15.95393]
[1778675545666,33.48,80112.72,0.1,0.11636,7e-05,16.0225]
[1778675547592,33.49,80118.77,0.1,0.11689,7e-05,16.07564]
[1778675547679,33.49,80124.93,0.1,0.11734,7e-05,16.1208]
[1778675551003,33.5,80126.77,0.1,0.1175,7e-05,16.13653]
[1778675551101,33.5,80133.53,0.1,0.11796,7e-05,16.18154]
[1778675551826,33.5,80133.53,0.1,0.11796,7e-05,16.18154]
[1778675552088,33.5,80143.13,0.1,0.11866,7e-05,16.25147]
[1778675553733,33.5,80159.75,0.1,0.11989,7e-05,16.37307]
[1778675557510,33.5,80167.2,0.1,0.12045,7e-05,16.42847]
[1778675558151,33.51,80163.46,0.1,0.12019,7e-05,16.40259]
[1778675558169,33.51,80163.46,0.1,0.12019,7e-05,16.40259]
[1778675558245,33.51,80153.37,0.1,0.11945,7e-05,16.32977]
[1778675561784,33.51,80134.96,0.1,0.11814,7e-05,16.19927]
[1778675564366,33.51,80138.62,0.1,0.11841,7e-05,16.22633]
[1778675564469,33.51,80121.98,0.1,0.11723,7e-05,16.10813]
[1778675565378,33.51,80121.98,0.1,0.11723,7e-05,16.10813]
[1778675565644,33.51,80114.96,0.1,0.11674,7e-05,16.05857]
[1778675569326,33.52,80117.27,0.1,0.11692,7e-05,16.0769]
[1778675569341,33.52,80117.27,0.1,0.11692,7e-05,16.0769]
[1778675569427,33.52,80111.01,0.1,0.11649,7e-05,16.03371]
[1778675574876,33.52,80103.64,0.1,0.11601,7e-05,15.98534]
[1778675575810,33.52,80103.64,0.1,0.11601,7e-05,15.98534]
[1778675575899,33.53,80106.83,0.1,0.11625,7e-05,16.00916]
[1778675577929,33.53,80106.83,0.1,0.11626,7e-05,16.01012]
[1778675578004,33.53,80105.94,0.1,0.1162,7e-05,16.00466]
[1778675580639,33.53,80105.94,0.1,0.11621,7e-05,16.00558]
[1778675580731,33.53,80111.72,0.1,0.11664,7e-05,16.04873]
[1778675581792,33.53,80111.72,0.1,0.11664,7e-05,16.04873]
[1778675581926,33.53,80104.11,0.1,0.11611,7e-05,15.99501]
[1778675584346,33.53,80096.44,0.1,0.11557,7e-05,15.94099]
[1778675584661,33.54,80094.55,0.1,0.11546,7e-05,15.92939]
[1778675584948,33.54,80094.55,0.1,0.11546,7e-05,15.92939]
[1778675585955,33.54,80112.02,0.1,0.11671,7e-05,16.05544]
[1778675586962,33.54,80125.9,0.1,0.11771,7e-05,16.15581]
[1778675588752,33.54,80134.34,0.1,0.11833,7e-05,16.2171]
[1778675588761,33.54,80134.34,0.1,0.11833,7e-05,16.2171]
[1778675588977,33.54,80134.63,0.1,0.11835,7e-05,16.21973]
[1778675590991,33.54,80124.43,0.1,0.11763,7e-05,16.14762]
[1778675593241,33.54,80130.53,0.1,0.11808,7e-05,16.19212]
[1778675593696,33.55,80124.1,0.1,0.11763,7e-05,16.1472]
[1778675596031,33.55,80107.31,0.1,0.11644,7e-05,16.02825]
[1778675597039,33.55,80097.57,0.1,0.11576,7e-05,15.95939]
[1778675598668,33.55,80097.57,0.1,0.11576,7e-05,15.95939]
[1778675598726,33.55,80097.57,0.1,0.11576,7e-05,15.95939]
[1778675598728,33.55,80097.57,0.1,0.11576,7e-05,15.95939]
[1778675598694,33.55,80070.18,0.1,0.11384,7e-05,15.76534]
[1778675599057,33.55,80070.18,0.1,0.11384,7e-05,15.76534]
[1778675600064,33.55,80083.36,0.1,0.11478,7e-05,15.86058]
[1778675605103,33.56,80090.19,0.1,0.11531,7e-05,15.91449]
[1778675610191,33.57,80089.18,0.1,0.11528,7e-05,15.91109]
[1778675610204,33.57,80089.18,0.1,0.11528,7e-05,15.91109]
[1778675610433,33.57,80089.18,0.1,0.11528,7e-05,15.91109]
[1778675610710,33.57,80089.18,0.1,0.11528,7e-05,15.91109]
[1778675610534,33.57,80094.06,0.1,0.11564,7e-05,15.94693]
[1778675611159,33.57,80094.06,0.1,0.11562,7e-05,15.94424]
[1778675612606,33.57,80077.92,0.1,0.1145,7e-05,15.83087]
[1778675618204,33.58,80078.32,0.1,0.11458,7e-05,15.83886]
[1778675621442,33.58,80072.67,0.1,0.11421,7e-05,15.80071]
[1778675621513,33.58,80080.07,0.1,0.11474,7e-05,15.85456]
[1778675622758,33.58,80080.07,0.1,0.11474,7e-05,15.85456]
[1778675622773,33.59,80096.63,0.1,0.11592,7e-05,15.97389]
[1778675624258,33.59,80109.03,0.1,0.11682,7e-05,16.06446]
[1778675627442,33.59,80100.12,0.1,0.1162,7e-05,16.00212]
[1778675627515,33.59,80098.61,0.1,0.1161,7e-05,15.99212]
[1778675629574,33.59,80098.61,0.1,0.11611,7e-05,15.99294]
[1778675629607,33.59,80104.62,0.1,0.11655,7e-05,16.03672]
[1778675630348,33.59,80093.45,0.1,0.11576,7e-05,15.95757]
[1778675632304,33.6,80083.03,0.1,0.11504,7e-05,15.88475]
[1778675635833,33.6,80075.73,0.1,0.11455,7e-05,15.83545]
[1778675636332,33.6,80072.0,0.1,0.1143,7e-05,15.80989]
[1778675637111,33.6,80072.0,0.1,0.1143,7e-05,15.80989]
[1778675637339,33.6,80086.7,0.1,0.11535,7e-05,15.91574]
[1778675641367,33.61,80072.21,0.1,0.11436,7e-05,15.81607]
[1778675643382,33.61,80086.16,0.1,0.11537,7e-05,15.91756]
[1778675648189,33.62,80083.02,0.1,0.11518,7e-05,15.89869]
[1778675648449,33.62,80096.8,0.1,0.11617,7e-05,15.99795]
[1778675650361,33.62,80096.22,0.1,0.11613,7e-05,15.99444]
[1778675650404,33.62,80096.22,0.1,0.11613,7e-05,15.99444]
[1778675650433,33.62,80102.87,0.1,0.11661,7e-05,16.04241]
[1778675655465,33.62,80112.61,0.1,0.11732,7e-05,16.11372]
[1778675658486,33.62,80123.13,0.1,0.11809,7e-05,16.18994]
[1778675660501,33.62,80132.4,0.1,0.11876,7e-05,16.25684]
[1778675662214,33.62,80131.0,0.1,0.11866,7e-05,16.24692]
[1778675662519,33.62,80125.38,0.1,0.11825,7e-05,16.20675]
[1778675663768,33.62,80125.38,0.1,0.11825,7e-05,16.20675]
[1778675663787,33.62,80117.31,0.1,0.11768,7e-05,16.14941]
[1778675669569,33.63,80123.71,0.1,0.11815,7e-05,16.19669]
[1778675674598,33.63,80125.48,0.1,0.11827,7e-05,16.20693]
[1778675679721,33.63,80127.23,0.1,0.11841,7e-05,16.22045]
[1778675679737,33.63,80144.67,0.1,0.11967,7e-05,16.34606]
[1778675685460,33.63,80151.35,0.1,0.12017,7e-05,16.39567]
[1778675690711,33.64,80139.73,0.1,0.11937,7e-05,16.31625]
[1778675695746,33.64,80139.36,0.1,0.11937,7e-05,16.31606]
[1778675700800,33.64,80132.19,0.1,0.11887,7e-05,16.26666]
[1778675705817,33.65,80141.03,0.1,0.11955,7e-05,16.33338]
[1778675709844,33.65,80151.17,0.1,0.1203,7e-05,16.40804]
[1778675713672,33.65,80161.46,0.1,0.12106,7e-05,16.48323]
[1778675718695,33.66,80167.52,0.1,0.12153,7e-05,16.52874]
[1778675720943,33.66,80158.24,0.1,0.12087,7e-05,16.46393]
[1778675725977,33.66,80150.94,0.1,0.12036,7e-05,16.41326]
[1778675731033,33.67,80150.88,0.1,0.12037,7e-05,16.41491]
[1778675732784,33.67,80141.88,0.1,0.11971,7e-05,16.34749]
[1778675737810,33.67,80144.73,0.1,0.11994,7e-05,16.37009]
[1778675742865,33.67,80145.72,0.1,0.12003,7e-05,16.3797]
[1778675747916,33.68,80150.18,0.1,0.12039,7e-05,16.41436]
[1778675748572,33.68,80150.18,0.1,0.12039,7e-05,16.41436]
[1778675748894,33.68,80150.12,0.1,0.12039,7e-05,16.41438]
[1778675749647,33.68,80150.12,0.1,0.12039,7e-05,16.41438]
[1778675749790,33.68,80166.04,0.1,0.12155,7e-05,16.52937]
[1778675751685,33.68,80166.04,0.1,0.12155,7e-05,16.52937]
[1778675751797,33.68,80167.29,0.1,0.12165,7e-05,16.53891]
[1778675753732,33.68,80167.74,0.1,0.12168,7e-05,16.54215]
[1778675753833,33.68,80173.26,0.1,0.12209,7e-05,16.58247]
[1778675757824,33.68,80176.51,0.1,0.12233,7e-05,16.6063]
[1778675757842,33.68,80176.72,0.1,0.12235,7e-05,16.60819]
[1778675758236,33.68,80176.72,0.1,0.12235,7e-05,16.60819]
[1778675758259,33.68,80177.37,0.1,0.1224,7e-05,16.61288]
[1778675761342,33.68,80179.09,0.1,0.12253,7e-05,16.62565]
[1778675761390,33.68,80168.55,0.1,0.12176,7e-05,16.54984]
[1778675763225,33.68,80148.82,0.1,0.12032,7e-05,16.40806]
[1778675766002,33.68,80143.8,0.1,0.11997,7e-05,16.37325]
[1778675766651,33.68,80144.43,0.1,0.12002,7e-05,16.37827]
[1778675768021,33.69,80144.43,0.1,0.12003,7e-05,16.37877]
[1778675768259,33.69,80140.63,0.1,0.11976,7e-05,16.35197]
[1778675773294,33.69,80145.8,0.1,0.12016,7e-05,16.39152]
[1778675774174,33.69,80145.8,0.1,0.12016,7e-05,16.39152]
[1778675774301,33.69,80145.1,0.1,0.12011,7e-05,16.38692]
[1778675775729,33.69,80145.1,0.1,0.12011,7e-05,16.38692]
[1778675775786,33.69,80137.3,0.1,0.11955,7e-05,16.33137]
[1778675778329,33.69,80127.6,0.1,0.11886,7e-05,16.26309]
[1778675783365,33.69,80126.49,0.1,0.1188,7e-05,16.25647]
[1778675788675,33.7,80128.35,0.1,0.11894,7e-05,16.27099]
[1778675788776,33.7,80140.37,0.1,0.11981,7e-05,16.35749]
[1778675790537,33.7,80129.02,0.1,0.119,7e-05,16.27646]
[1778675796459,33.7,80131.77,0.1,0.11919,7e-05,16.29394]
[1778675802500,33.7,80129.17,0.1,0.11901,7e-05,16.27646]
[1778675807538,33.7,80126.52,0.1,0.11883,7e-05,16.25844]
[1778675810919,33.7,80125.85,0.1,0.11879,7e-05,16.25402]
[1778675810935,33.7,80126.73,0.1,0.11886,7e-05,16.26071]
[1778675813578,33.7,80126.73,0.1,0.11886,7e-05,16.26071]
[1778675813636,33.7,80125.09,0.1,0.11874,7e-05,16.24934]
[1778675814640,33.7,80110.28,0.1,0.11768,7e-05,16.14356]
[1778675816419,33.7,80113.39,0.1,0.1179,7e-05,16.16598]
[1778675816603,33.7,80113.39,0.1,0.11791,7e-05,16.16633]
[1778675818617,33.71,80124.7,0.1,0.11873,7e-05,16.24784]
[1778675819318,33.71,80124.7,0.1,0.11873,7e-05,16.24784]
[1778675819624,33.71,80123.32,0.1,0.11863,7e-05,16.23816]
[1778675821638,33.71,80100.7,0.1,0.11701,7e-05,16.07694]
[1778675822147,33.71,80100.7,0.1,0.11701,7e-05,16.07694]
[1778675823200,33.71,80098.19,0.1,0.11684,7e-05,16.05946]
[1778675824338,33.71,80097.95,0.1,0.11683,7e-05,16.05821]
[1778675824422,33.71,80097.95,0.1,0.11683,7e-05,16.05821]
[1778675824919,33.71,80085.65,0.1,0.11596,7e-05,15.97097]
[1778675827286,33.71,80080.23,0.1,0.11559,7e-05,15.93343]
[1778675831618,33.71,80076.16,0.1,0.11533,7e-05,15.90707]
[1778675833398,33.72,80069.96,0.1,0.1149,7e-05,15.8643]
[1778675838762,33.72,80077.5,0.1,0.11548,7e-05,15.92208]
[1778675843800,33.73,80071.37,0.1,0.11508,7e-05,15.88168]
[1778675848888,33.73,80054.47,0.1,0.11393,7e-05,15.76511]
[1778675849042,33.73,80054.47,0.1,0.11393,7e-05,15.76511]
[1778675849083,33.73,80054.47,0.1,0.11393,7e-05,15.76511]
[1778675849846,33.73,80054.47,0.1,0.11394,7e-05,15.76664]
[1778675850122,33.73,80054.47,0.1,0.11394,7e-05,15.76664]
[1778675850286,33.73,80054.47,0.1,0.11394,7e-05,15.76664]
[1778675850854,33.73,80061.55,0.1,0.11445,7e-05,15.81793]
[1778675851862,33.73,80061.55,0.1,0.11445,7e-05,15.81793]
[1778675851891,33.73,80061.55,0.1,0.11445,7e-05,15.81793]
[1778675851903,33.73,80061.55,0.1,0.11445,7e-05,15.81793]
[1778675851905,33.74,80048.38,0.1,0.11352,7e-05,15.72213]
[1778675855843,33.74,80053.99,0.1,0.11394,7e-05,15.76521]
[1778675855873,33.74,80053.99,0.1,0.11394,7e-05,15.76521]
[1778675855954,33.74,80052.97,0.1,0.11388,7e-05,15.75885]
[1778675857890,33.74,80052.97,0.1,0.11389,7e-05,15.75973]
[1778675857897,33.74,80052.97,0.1,0.11389,7e-05,15.75973]
[1778675857934,33.74,80052.97,0.1,0.11389,7e-05,15.75973]
[1778675857953,33.74,80052.97,0.1,0.11389,7e-05,15.75973]
[1778675857991,33.75,80050.27,0.1,0.11371,7e-05,15.74148]
[1778675858022,33.75,80050.27,0.1,0.11371,7e-05,15.74148]
[1778675858079,33.75,80050.27,0.1,0.11371,7e-05,15.74148]
[1778675858100,33.75,80050.27,0.1,0.11371,7e-05,15.74148]
[1778675858143,33.75,80050.27,0.1,0.11371,7e-05,15.74148]
[1778675858206,33.75,80050.27,0.1,0.11371,7e-05,15.74148]
[1778675858227,33.75,80050.27,0.1,0.11371,7e-05,15.74148]
[1778675858295,33.75,80050.27,0.1,0.11371,7e-05,15.74148]
[1778675858310,33.75,80050.27,0.1,0.11371,7e-05,15.74148]
[1778675858332,33.75,80050.27,0.1,0.11371,7e-05,15.74148]
[1778675858422,33.75,80050.27,0.1,0.11371,7e-05,15.74148]
[1778675858541,33.75,80050.27,0.1,0.11371,7e-05,15.74148]
[1778675858562,33.75,80050.27,0.1,0.11371,7e-05,15.74148]
[1778675858605,33.75,80050.27,0.1,0.11371,7e-05,15.74148]
[1778675858668,33.75,80050.27,0.1,0.11371,7e-05,15.74148]
[1778675858688,33.75,80050.27,0.1,0.11371,7e-05,15.74148]
[1778675858740,33.75,80050.27,0.1,0.11371,7e-05,15.74148]
[1778675858794,33.75,80050.27,0.1,0.11371,7e-05,15.74148]
[1778675858814,33.75,80050.27,0.1,0.11371,7e-05,15.74148]
[1778675858906,33.75,80050.27,0.1,0.11371,7e-05,15.74148]
[1778675858983,33.75,80050.27,0.1,0.11371,7e-05,15.74148]
[1778675858976,33.75,80048.12,0.1,0.11357,7e-05,15.72716]
[1778675859045,33.75,80048.12,0.1,0.11357,7e-05,15.72716]
[1778675859054,33.75,80048.12,0.1,0.11357,7e-05,15.72716]
[1778675859921,33.75,80048.12,0.1,0.11358,7e-05,15.7281]
[1778675860624,33.75,80048.12,0.1,0.11358,7e-05,15.7281]
[1778675860849,33.75,80048.12,0.1,0.11358,7e-05,15.7281]
[1778675860951,33.75,80043.86,0.1,0.11329,7e-05,15.69892]
[1778675861223,33.75,80043.86,0.1,0.11329,7e-05,15.69892]
[1778675861943,33.75,80033.74,0.1,0.1126,7e-05,15.62842]
[1778675863917,33.75,80032.56,0.1,0.11252,7e-05,15.6208]
[1778675863921,33.75,80032.56,0.1,0.11252,7e-05,15.6208]
[1778675863971,33.75,80032.56,0.1,0.11252,7e-05,15.6208]
[1778675863964,33.75,80031.51,0.1,0.11246,7e-05,15.61411]
[1778675865978,33.75,80043.51,0.1,0.11331,7e-05,15.70038]
[1778675868210,33.76,80041.02,0.1,0.11315,7e-05,15.68434]
[1778675868236,33.76,80041.02,0.1,0.11315,7e-05,15.68434]
[1778675868999,33.76,80043.45,0.1,0.11332,7e-05,15.70214]
[1778675870028,33.76,80043.45,0.1,0.11332,7e-05,15.70214]
[1778675870035,33.76,80043.45,0.1,0.11332,7e-05,15.70214]
[1778675870091,33.76,80042.35,0.1,0.11325,7e-05,15.69494]
[1778675870094,33.76,80042.35,0.1,0.11325,7e-05,15.69494]
[1778675870133,33.76,80042.35,0.1,0.11325,7e-05,15.69494]
[1778675870150,33.76,80042.35,0.1,0.11325,7e-05,15.69494]
[1778675870196,33.76,80042.35,0.1,0.11325,7e-05,15.69494]
[1778675870239,33.76,80042.35,0.1,0.11325,7e-05,15.69494]
[1778675870256,33.76,80042.35,0.1,0.11325,7e-05,15.69494]
[1778675870287,33.76,80042.35,0.1,0.11325,7e-05,15.69494]
[1778675870301,33.76,80042.35,0.1,0.11325,7e-05,15.69494]
[1778675870350,33.76,80042.35,0.1,0.11325,7e-05,15.69494]
[1778675870448,33.76,80042.35,0.1,0.11325,7e-05,15.69494]
[1778675870473,33.76,80042.35,0.1,0.11325,7e-05,15.69494]
[1778675870490,33.76,80042.35,0.1,0.11325,7e-05,15.69494]
[1778675870508,33.76,80042.35,0.1,0.11325,7e-05,15.69494]
[1778675870646,33.76,80042.35,0.1,0.11325,7e-05,15.69494]
[1778675871013,33.76,80042.0,0.1,0.11324,7e-05,15.69342]
[1778675872261,33.76,80045.64,0.1,0.1135,7e-05,15.72013]
[1778675872953,33.76,80045.64,0.1,0.1135,7e-05,15.72013]
[1778675873044,33.76,80047.26,0.1,0.11362,7e-05,15.73251]
[1778675873497,33.76,80047.26,0.1,0.11362,7e-05,15.73251]
[1778675874052,33.76,80027.92,0.1,0.11228,7e-05,15.59579]
[1778675874150,33.76,80027.92,0.1,0.11228,7e-05,15.59579]
[1778675874574,33.76,80027.92,0.1,0.11228,7e-05,15.59579]
[1778675875018,33.76,80027.92,0.1,0.11228,7e-05,15.59579]
[1778675874625,33.76,79996.73,0.1,0.11014,7e-05,15.37615]
[1778675875698,33.76,79996.73,0.1,0.11014,7e-05,15.37615]
[1778675875782,33.76,79996.73,0.1,0.11014,7e-05,15.37615]
[1778675876064,33.77,79979.46,0.1,0.10899,7e-05,15.25757]
[1778675876368,33.77,79979.46,0.1,0.10899,7e-05,15.25757]
[1778675876400,33.77,79979.46,0.1,0.10899,7e-05,15.25757]
[1778675877069,33.77,79978.62,0.1,0.10895,7e-05,15.25321]
[1778675877428,33.77,79978.62,0.1,0.10895,7e-05,15.25321]
[1778675877435,33.77,79978.62,0.1,0.10895,7e-05,15.25321]
[1778675878082,33.77,79957.61,0.1,0.10754,7e-05,15.10749]
[1778675879077,33.77,79942.15,0.1,0.10652,7e-05,15.00112]
[1778675880087,33.77,79929.65,0.1,0.10571,7e-05,14.91574]
[1778675880549,33.77,79929.65,0.1,0.10571,7e-05,14.91574]
[1778675881059,33.77,79929.65,0.1,0.10571,7e-05,14.91574]
[1778675881519,33.78,79930.72,0.1,0.1058,7e-05,14.92485]
[1778675882097,33.78,79927.62,0.1,0.10561,7e-05,14.9048]
[1778675884116,33.78,79917.06,0.1,0.10494,7e-05,14.83462]
[1778675888669,33.79,79921.98,0.1,0.10532,7e-05,14.87405]
[1778675891164,33.8,79933.83,0.1,0.10617,7e-05,14.96321]
[1778675892679,33.8,79933.83,0.1,0.10617,7e-05,14.96321]
[1778675892739,33.8,79933.83,0.1,0.10617,7e-05,14.96321]
[1778675892841,33.8,79932.07,0.1,0.10608,7e-05,14.95365]
[1778675894801,33.8,79932.07,0.1,0.10608,7e-05,14.95365]
[1778675894807,33.8,79932.07,0.1,0.10608,7e-05,14.95365]
[1778675894838,33.8,79932.07,0.1,0.10608,7e-05,14.95365]
[1778675894887,33.82,79958.05,0.1,0.10795,7e-05,15.14874]
[1778675895248,33.82,79958.05,0.1,0.10795,7e-05,15.14874]
[1778675895260,33.82,79958.05,0.1,0.10795,7e-05,15.14874]
[1778675895282,33.82,79958.05,0.1,0.10795,7e-05,15.14874]
[1778675895303,33.82,79949.89,0.1,0.1074,7e-05,15.09185]
[1778675896759,33.82,79949.89,0.1,0.1074,7e-05,15.09185]
[1778675896771,33.82,79949.89,0.1,0.1074,7e-05,15.09185]
[1778675896803,33.82,79949.89,0.1,0.1074,7e-05,15.09185]
[1778675896823,33.82,79949.89,0.1,0.1074,7e-05,15.09185]
[1778675896838,33.82,79949.89,0.1,0.1074,7e-05,15.09185]
[1778675896869,33.82,79949.89,0.1,0.1074,7e-05,15.09185]
[1778675896875,33.83,79936.75,0.1,0.10655,7e-05,15.00242]
[1778675898886,33.83,79936.75,0.1,0.10655,7e-05,15.00242]
[1778675898911,33.83,79936.75,0.1,0.10655,7e-05,15.00242]
[1778675898999,33.83,79911.18,0.1,0.10488,7e-05,14.82719]
[1778675902099,33.84,79901.23,0.1,0.10426,7e-05,14.76193]
[1778675903042,33.84,79901.23,0.1,0.10426,7e-05,14.76193]
[1778675903048,33.84,79901.23,0.1,0.10426,7e-05,14.76193]
[1778675903093,33.84,79901.23,0.1,0.10426,7e-05,14.76193]
[1778675903076,33.84,79899.77,0.1,0.10417,7e-05,14.753]
[1778675905110,33.84,79899.77,0.1,0.10417,7e-05,14.753]
[1778675905111,33.84,79899.77,0.1,0.10417,7e-05,14.753]
[1778675904257,33.84,79890.17,0.1,0.10355,7e-05,14.68757]
[1778675905180,33.84,79890.17,0.1,0.10355,7e-05,14.68757]
[1778675905281,33.84,79887.09,0.1,0.10336,7e-05,14.66724]
[1778675909159,33.84,79879.85,0.1,0.10293,6e-05,14.62114]
[1778675909165,33.84,79879.85,0.1,0.10293,6e-05,14.62114]
[1778675909192,33.84,79879.85,0.1,0.10293,6e-05,14.62114]
[1778675909907,33.84,79879.85,0.1,0.10293,6e-05,14.62114]
[1778675909909,33.84,79879.85,0.1,0.10293,6e-05,14.62114]
[1778675909936,33.84,79879.85,0.1,0.10293,6e-05,14.62114]
[1778675910033,33.84,79879.85,0.1,0.10293,6e-05,14.62114]
[1778675910063,33.84,79879.85,0.1,0.10293,6e-05,14.62114]
[1778675910099,33.84,79879.85,0.1,0.10293,6e-05,14.62114]
[1778675910117,33.84,79879.85,0.1,0.10293,6e-05,14.62114]
[1778675910125,33.84,79879.85,0.1,0.10293,6e-05,14.62114]
[1778675910075,33.85,79875.7,0.1,0.10268,6e-05,14.59494]
[1778675910285,33.85,79875.7,0.1,0.10268,6e-05,14.59494]
[1778675910302,33.85,79875.7,0.1,0.10268,6e-05,14.59494]
[1778675910348,33.85,79875.7,0.1,0.10268,6e-05,14.59494]
[1778675910366,33.85,79875.7,0.1,0.10268,6e-05,14.59494]
[1778675910391,33.85,79875.7,0.1,0.10268,6e-05,14.59494]
[1778675910425,33.85,79875.7,0.1,0.10268,6e-05,14.59494]
[1778675910600,33.85,79875.7,0.1,0.10268,6e-05,14.59494]
[1778675910616,33.85,79875.7,0.1,0.10268,6e-05,14.59494]
[1778675910792,33.85,79875.7,0.1,0.10268,6e-05,14.59494]
[1778675910798,33.85,79875.7,0.1,0.10268,6e-05,14.59494]
[1778675910814,33.85,79875.7,0.1,0.10268,6e-05,14.59494]
[1778675910849,33.85,79875.7,0.1,0.10268,6e-05,14.59494]
[1778675910852,33.85,79875.7,0.1,0.10268,6e-05,14.59494]
[1778675910932,33.85,79875.33,0.1,0.10267,6e-05,14.59341]
[1778675915346,33.85,79871.99,0.1,0.10246,6e-05,14.57033]
[1778675915393,33.85,79871.99,0.1,0.10246,6e-05,14.57033]
[1778675915443,33.86,79875.8,0.1,0.10272,6e-05,14.59754]
[1778675917346,33.86,79875.8,0.1,0.10273,6e-05,14.59849]
[1778675917384,33.86,79875.8,0.1,0.10273,6e-05,14.59849]
[1778675917439,33.86,79874.86,0.1,0.10268,6e-05,14.59298]
[1778675919365,33.86,79874.86,0.1,0.10269,6e-05,14.59391]
[1778675919402,33.86,79874.86,0.1,0.10269,6e-05,14.59391]
[1778675919503,33.86,79877.75,0.1,0.10288,6e-05,14.61473]
[1778675920592,33.86,79877.75,0.1,0.10288,6e-05,14.61473]
[1778675920779,33.86,79878.13,0.1,0.10292,6e-05,14.61915]
[1778675921804,33.86,79890.97,0.1,0.10376,7e-05,14.70757]
[1778675923477,33.86,79890.97,0.1,0.10377,7e-05,14.70846]
[1778675923532,33.86,79890.97,0.1,0.10377,7e-05,14.70846]
[1778675923553,33.86,79890.97,0.1,0.10377,7e-05,14.70846]
[1778675923605,33.87,79892.67,0.1,0.10389,7e-05,14.72129]
[1778675924508,33.87,79892.67,0.1,0.10389,7e-05,14.72129]
[1778675924514,33.87,79892.67,0.1,0.10389,7e-05,14.72129]
[1778675924579,33.87,79892.67,0.1,0.10389,7e-05,14.72129]
[1778675924703,33.87,79892.67,0.1,0.10389,7e-05,14.72129]
[1778675924736,33.87,79892.67,0.1,0.10389,7e-05,14.72129]
[1778675924771,33.87,79892.67,0.1,0.10389,7e-05,14.72129]
[1778675924877,33.87,79892.67,0.1,0.10389,7e-05,14.72129]
[1778675925003,33.87,79895.34,0.1,0.10409,7e-05,14.7419]
[1778675925729,33.87,79884.83,0.1,0.1034,7e-05,14.66946]
[1778675926946,33.87,79884.83,0.1,0.1034,7e-05,14.66946]
[1778675926966,33.87,79884.83,0.1,0.1034,7e-05,14.66946]
[1778675926972,33.87,79884.83,0.1,0.1034,7e-05,14.66946]
[1778675927156,33.87,79883.16,0.1,0.10331,7e-05,14.65954]
[1778675929499,33.87,79883.77,0.1,0.10336,7e-05,14.66543]
[1778675929553,33.87,79883.77,0.1,0.10336,7e-05,14.66543]
[1778675929649,33.87,79883.77,0.1,0.10336,7e-05,14.66543]
[1778675929666,33.87,79880.51,0.1,0.10315,6e-05,14.643]
[1778675930641,33.87,79880.51,0.1,0.10315,6e-05,14.643]
[1778675931063,33.88,79876.22,0.1,0.10289,6e-05,14.61515]
[1778675931866,33.88,79892.38,0.1,0.10395,7e-05,14.72729]
[1778675933772,33.88,79892.38,0.1,0.10395,7e-05,14.72729]
[1778675934011,33.88,79892.38,0.1,0.10395,7e-05,14.72729]
[1778675934131,33.88,79898.85,0.1,0.10439,7e-05,14.77365]
[1778675935737,33.88,79898.85,0.1,0.10439,7e-05,14.77365]
[1778675935749,33.88,79898.85,0.1,0.10439,7e-05,14.77365]
[1778675935784,33.88,79898.85,0.1,0.10439,7e-05,14.77365]
[1778675936205,33.88,79909.62,0.1,0.10512,7e-05,14.85043]
[1778675936270,33.88,79909.62,0.1,0.10512,7e-05,14.85043]
[1778675936506,33.88,79909.86,0.1,0.10514,7e-05,14.85209]
[1778675937502,33.89,79920.82,0.1,0.10587,7e-05,14.92923]
[1778675940011,33.89,79928.54,0.1,0.10639,7e-05,14.98392]
[1778675940048,33.89,79928.54,0.1,0.10639,7e-05,14.98392]
[1778675940121,33.89,79922.71,0.1,0.10603,7e-05,14.94574]
[1778675940778,33.89,79922.71,0.1,0.10603,7e-05,14.94574]
[1778675940804,33.89,79922.71,0.1,0.10603,7e-05,14.94574]
[1778675940857,33.89,79917.7,0.1,0.10571,7e-05,14.91219]
[1778675941290,33.89,79917.7,0.1,0.10571,7e-05,14.91219]
[1778675941307,33.89,79917.7,0.1,0.10571,7e-05,14.91219]
[1778675941937,33.89,79917.7,0.1,0.10571,7e-05,14.91219]
[1778675941962,33.89,79917.7,0.1,0.10571,7e-05,14.91219]
[1778675941975,33.89,79917.7,0.1,0.10571,7e-05,14.91219]
[1778675941994,33.89,79917.7,0.1,0.10571,7e-05,14.91219]
[1778675942038,33.89,79912.42,0.1,0.10537,7e-05,14.87686]
[1778675942834,33.89,79912.42,0.1,0.10537,7e-05,14.87686]
[1778675943976,33.89,79913.4,0.1,0.10545,7e-05,14.88453]
[1778675943994,33.89,79913.4,0.1,0.10545,7e-05,14.88453]
[1778675944015,33.89,79913.4,0.1,0.10545,7e-05,14.88453]
[1778675944031,33.89,79913.4,0.1,0.10545,7e-05,14.88453]
[1778675944056,33.89,79913.4,0.1,0.10545,7e-05,14.88453]
[1778675944077,33.9,79914.75,0.1,0.10555,7e-05,14.89514]
[1778675945433,33.9,79914.75,0.1,0.10555,7e-05,14.89514]
[1778675945566,33.9,79914.75,0.1,0.10555,7e-05,14.89514]
[1778675945595,33.9,79899.14,0.1,0.10453,7e-05,14.78814]
[1778675947576,33.9,79889.75,0.1,0.10393,7e-05,14.72528]
[1778675948958,33.9,79889.75,0.1,0.10393,7e-05,14.72528]
[1778675948986,33.9,79889.75,0.1,0.10393,7e-05,14.72528]
[1778675949016,33.9,79903.85,0.1,0.10487,7e-05,14.82369]
[1778675950012,33.9,79903.85,0.1,0.10487,7e-05,14.82369]
[1778675950071,33.9,79903.85,0.1,0.10487,7e-05,14.82369]
[1778675950095,33.9,79907.09,0.1,0.1051,7e-05,14.84807]
[1778675950695,33.9,79907.09,0.1,0.1051,7e-05,14.84807]
[1778675950731,33.9,79907.09,0.1,0.1051,7e-05,14.84807]
[1778675950777,33.9,79912.54,0.1,0.10546,7e-05,14.88575]
[1778675952611,33.91,79925.34,0.1,0.10633,7e-05,14.97661]
[1778675953619,33.91,79935.0,0.1,0.10698,7e-05,15.04477]
[1778675958207,33.91,79942.2,0.1,0.10749,7e-05,15.09779]
[1778675958219,33.92,79942.97,0.1,0.10755,7e-05,15.10411]
[1778675958243,33.92,79942.97,0.1,0.10755,7e-05,15.10411]
[1778675958302,33.92,79942.97,0.1,0.10755,7e-05,15.10411]
[1778675958314,33.92,79942.97,0.1,0.10755,7e-05,15.10411]
[1778675958335,33.92,79942.97,0.1,0.10755,7e-05,15.10411]
[1778675958398,33.92,79942.97,0.1,0.10755,7e-05,15.10411]
[1778675958418,33.92,79942.97,0.1,0.10755,7e-05,15.10411]
[1778675958438,33.92,79942.97,0.1,0.10755,7e-05,15.10411]
[1778675958577,33.92,79942.97,0.1,0.10755,7e-05,15.10411]
[1778675958648,33.92,79942.97,0.1,0.10755,7e-05,15.10411]
[1778675958669,33.92,79942.97,0.1,0.10755,7e-05,15.10411]
[1778675958744,33.92,79942.97,0.1,0.10755,7e-05,15.10411]
[1778675958858,33.92,79942.97,0.1,0.10755,7e-05,15.10411]
[1778675958879,33.92,79942.97,0.1,0.10755,7e-05,15.10411]
[1778675958907,33.92,79942.97,0.1,0.10755,7e-05,15.10411]
[1778675958984,33.92,79942.97,0.1,0.10755,7e-05,15.10411]
[1778675959005,33.92,79942.97,0.1,0.10755,7e-05,15.10411]
[1778675959048,33.92,79942.97,0.1,0.10755,7e-05,15.10411]
[1778675959131,33.92,79942.97,0.1,0.10755,7e-05,15.10411]
[1778675959145,33.92,79942.97,0.1,0.10755,7e-05,15.10411]
[1778675959115,33.92,79946.59,0.1,0.10782,7e-05,15.13179]
[1778675959236,33.92,79946.59,0.1,0.10782,7e-05,15.13179]
[1778675959250,33.92,79946.59,0.1,0.10782,7e-05,15.13179]
[1778675959661,33.92,79946.59,0.1,0.10782,7e-05,15.13179]
[1778675960353,33.92,79946.59,0.1,0.10782,7e-05,15.13179]
[1778675960359,33.92,79946.59,0.1,0.10782,7e-05,15.13179]
[1778675960387,33.92,79946.59,0.1,0.10782,7e-05,15.13179]
[1778675960496,33.92,79946.59,0.1,0.10782,7e-05,15.13179]
[1778675960597,33.92,79946.59,0.1,0.10782,7e-05,15.13179]
[1778675960697,33.92,79947.24,0.1,0.10788,7e-05,15.13755]
[1778675962140,33.92,79947.24,0.1,0.10788,7e-05,15.13755]
[1778675962243,33.92,79944.16,0.1,0.10769,7e-05,15.11824]
[1778675962683,33.92,79944.04,0.1,0.10768,7e-05,15.1174]
[1778675964457,33.92,79935.26,0.1,0.1071,7e-05,15.05731]
[1778675964538,33.92,79935.26,0.1,0.1071,7e-05,15.05731]
[1778675964696,33.93,79934.9,0.1,0.10709,7e-05,15.05582]
[1778675966499,33.93,79931.11,0.1,0.10685,7e-05,15.03052]
[1778675966711,33.93,79931.11,0.1,0.10686,7e-05,15.03154]
[1778675968147,33.93,79931.11,0.1,0.10686,7e-05,15.03154]
[1778675968160,33.93,79934.4,0.1,0.1071,7e-05,15.05648]
[1778675969048,33.93,79934.4,0.1,0.1071,7e-05,15.05648]
[1778675970596,33.93,79938.0,0.1,0.10735,7e-05,15.08249]
[1778675970738,33.93,79933.34,0.1,0.10705,7e-05,15.05112]
[1778675975891,33.94,79930.73,0.1,0.1069,7e-05,15.03472]
[1778675981815,33.95,79926.84,0.1,0.10671,7e-05,15.01419]
[1778675986857,33.96,79925.72,0.1,0.10669,7e-05,15.01203]
[1778675990531,33.96,79926.05,0.1,0.10674,7e-05,15.01764]
[1778675991139,33.96,79926.05,0.1,0.10674,7e-05,15.01764]
[1778675991141,33.96,79926.05,0.1,0.10674,7e-05,15.01764]
[1778675991161,33.97,79933.23,0.1,0.10724,7e-05,15.06964]
[1778675991396,33.97,79933.23,0.1,0.10724,7e-05,15.06964]
[1778675992743,33.97,79933.23,0.1,0.10724,7e-05,15.06964]
[1778675992749,33.97,79933.23,0.1,0.10724,7e-05,15.06964]
[1778675993235,33.97,79940.13,0.1,0.10773,7e-05,15.11973]
[1778675995235,33.97,79940.13,0.1,0.10773,7e-05,15.11973]
[1778675995244,33.97,79953.24,0.1,0.10863,7e-05,15.2134]
[1778675996037,33.98,79954.15,0.1,0.1087,7e-05,15.22091]
[1778675997257,33.98,79954.15,0.1,0.1087,7e-05,15.22091]
[1778675997944,33.98,79953.14,0.1,0.10865,7e-05,15.21504]
[1778676001269,33.98,79944.08,0.1,0.10807,7e-05,15.15562]
[1778676001401,33.98,79944.08,0.1,0.10807,7e-05,15.15562]
[1778676001962,33.98,79940.4,0.1,0.10784,7e-05,15.13129]
[1778676003187,33.98,79940.4,0.1,0.10784,7e-05,15.13129]
[1778676003224,33.99,79929.75,0.1,0.10715,7e-05,15.05929]
[1778676005348,33.99,79927.43,0.1,0.107,7e-05,15.04421]
[1778676005380,33.99,79927.43,0.1,0.107,7e-05,15.04421]
[1778676005870,33.99,79927.43,0.1,0.107,7e-05,15.04421]
[1778676006127,33.99,79881.09,0.1,0.10396,7e-05,14.72444]
[1778676006574,33.99,79881.09,0.1,0.10396,7e-05,14.72444]
[1778676006680,33.99,79881.09,0.1,0.10396,7e-05,14.72444]
[1778676006895,33.99,79881.09,0.1,0.10396,7e-05,14.72444]
[1778676007006,33.99,79881.09,0.1,0.10396,7e-05,14.72546]
[1778676008025,33.99,79881.09,0.1,0.10396,7e-05,14.72546]
[1778676008137,33.99,79881.09,0.1,0.10396,7e-05,14.72546]
[1778676008161,33.99,79873.01,0.1,0.10347,6e-05,14.67258]
[1778676013192,34.0,79880.9,0.1,0.10402,7e-05,14.73135]
[1778676013636,34.0,79878.73,0.1,0.10389,7e-05,14.7175]
[1778676014178,34.0,79878.73,0.1,0.10389,7e-05,14.7175]
[1778676014203,34.0,79878.73,0.1,0.10389,7e-05,14.7175]
[1778676015079,34.0,79887.62,0.1,0.10449,7e-05,14.78077]
[1778676016379,34.01,79888.85,0.1,0.10458,7e-05,14.79022]
[1778676019745,34.01,79893.14,0.1,0.10489,7e-05,14.82265]
[1778676019751,34.01,79893.14,0.1,0.10489,7e-05,14.82265]
[1778676019838,34.01,79893.14,0.1,0.10489,7e-05,14.82265]
[1778676020112,34.01,79893.14,0.1,0.1049,7e-05,14.82358]
[1778676021801,34.01,79895.57,0.1,0.10507,7e-05,14.84124]
[1778676022194,34.01,79900.57,0.1,0.10541,7e-05,14.8766]
[1778676025860,34.02,79901.05,0.1,0.10547,7e-05,14.88329]
[1778676025874,34.02,79901.05,0.1,0.10547,7e-05,14.88329]
[1778676025967,34.02,79901.05,0.1,0.10547,7e-05,14.88329]
[1778676026155,34.02,79901.05,0.1,0.10548,7e-05,14.88455]
[1778676027933,34.02,79901.13,0.1,0.1055,7e-05,14.88634]
[1778676028105,34.02,79901.13,0.1,0.1055,7e-05,14.88634]
[1778676028114,34.02,79901.13,0.1,0.1055,7e-05,14.88634]
[1778676028120,34.02,79901.13,0.1,0.1055,7e-05,14.88634]
[1778676029863,34.03,79898.35,0.1,0.10534,7e-05,14.86955]
[1778676030184,34.03,79900.11,0.1,0.10546,7e-05,14.88256]
[1778676030966,34.03,79900.11,0.1,0.10546,7e-05,14.88256]
[1778676031191,34.03,79900.32,0.1,0.10547,7e-05,14.88132]
[1778676032273,34.03,79900.32,0.1,0.10547,7e-05,14.88132]
[1778676032515,34.03,79897.68,0.1,0.1053,7e-05,14.86364]
[1778676032642,34.03,79897.68,0.1,0.1053,7e-05,14.86364]
[1778676032772,34.03,79897.68,0.1,0.1053,7e-05,14.86364]
[1778676033211,34.03,79895.96,0.1,0.10519,7e-05,14.85232]
[1778676034214,34.03,79880.1,0.1,0.10416,7e-05,14.74379]
[1778676036297,34.03,79880.31,0.1,0.10418,7e-05,14.74594]
[1778676036336,34.03,79881.43,0.1,0.10426,7e-05,14.75433]
[1778676036707,34.03,79881.43,0.1,0.10426,7e-05,14.75433]
[1778676036721,34.03,79881.43,0.1,0.10426,7e-05,14.75433]
[1778676036744,34.03,79881.43,0.1,0.10426,7e-05,14.75433]
[1778676037235,34.03,79862.62,0.1,0.10304,6e-05,14.62601]
[1778676039204,34.03,79865.16,0.1,0.10322,6e-05,14.64428]
[1778676039208,34.03,79865.16,0.1,0.10322,6e-05,14.64428]
[1778676039232,34.03,79865.16,0.1,0.10322,6e-05,14.64428]
[1778676039273,34.04,79871.54,0.1,0.10364,6e-05,14.68886]
[1778676039351,34.04,79871.54,0.1,0.10364,6e-05,14.68886]
[1778676039372,34.04,79871.54,0.1,0.10364,6e-05,14.68886]
[1778676039384,34.04,79871.54,0.1,0.10364,6e-05,14.68886]
[1778676039477,34.04,79871.54,0.1,0.10364,6e-05,14.68886]
[1778676039498,34.04,79871.54,0.1,0.10364,6e-05,14.68886]
[1778676039509,34.04,79871.54,0.1,0.10364,6e-05,14.68886]
[1778676039582,34.04,79871.54,0.1,0.10364,6e-05,14.68886]
[1778676039603,34.04,79871.54,0.1,0.10364,6e-05,14.68886]
[1778676039632,34.04,79871.54,0.1,0.10364,6e-05,14.68886]
[1778676039708,34.04,79871.54,0.1,0.10364,6e-05,14.68886]
[1778676039729,34.04,79871.54,0.1,0.10364,6e-05,14.68886]
[1778676039754,34.04,79871.54,0.1,0.10364,6e-05,14.68886]
[1778676039813,34.04,79871.54,0.1,0.10364,6e-05,14.68886]
[1778676039834,34.04,79871.54,0.1,0.10364,6e-05,14.68886]
[1778676039846,34.04,79871.54,0.1,0.10364,6e-05,14.68886]
[1778676039918,34.04,79871.54,0.1,0.10364,6e-05,14.68886]
[1778676039939,34.04,79871.54,0.1,0.10364,6e-05,14.68886]
[1778676040026,34.04,79871.54,0.1,0.10364,6e-05,14.68886]
[1778676040149,34.04,79871.54,0.1,0.10364,6e-05,14.68886]
[1778676040216,34.04,79871.54,0.1,0.10364,6e-05,14.68886]
[1778676040255,34.04,79871.54,0.1,0.10365,6e-05,14.68969]
[1778676042196,34.04,79876.07,0.1,0.10395,7e-05,14.72155]
[1778676042256,34.04,79876.07,0.1,0.10395,7e-05,14.72155]
[1778676042269,34.04,79877.15,0.1,0.10403,7e-05,14.72972]
[1778676043851,34.04,79881.42,0.1,0.10431,7e-05,14.75979]
[1778676043967,34.04,79881.42,0.1,0.10431,7e-05,14.75979]
[1778676044003,34.04,79881.42,0.1,0.10431,7e-05,14.75979]
[1778676044019,34.04,79881.42,0.1,0.10431,7e-05,14.75979]
[1778676044172,34.04,79881.42,0.1,0.10431,7e-05,14.75979]
[1778676044334,34.04,79881.42,0.1,0.10431,7e-05,14.75979]
[1778676044297,34.04,79881.96,0.1,0.10435,7e-05,14.76422]
[1778676044476,34.04,79881.96,0.1,0.10435,7e-05,14.76422]
[1778676044797,34.04,79881.96,0.1,0.10435,7e-05,14.76422]
[1778676044959,34.04,79881.96,0.1,0.10435,7e-05,14.76422]
[1778676045256,34.04,79881.96,0.1,0.10435,7e-05,14.76422]
[1778676045298,34.04,79917.03,0.1,0.10667,7e-05,15.00658]
[1778676045351,34.04,79917.03,0.1,0.10667,7e-05,15.00658]
[1778676045880,34.04,79917.03,0.1,0.10667,7e-05,15.00658]
[1778676045905,34.04,79917.03,0.1,0.10667,7e-05,15.00658]
[1778676046303,34.04,79917.03,0.1,0.10667,7e-05,15.00708]
[1778676048097,34.04,79916.13,0.1,0.10661,7e-05,15.00123]
[1778676048133,34.04,79916.13,0.1,0.10661,7e-05,15.00123]
[1778676048317,34.04,79915.18,0.1,0.10656,7e-05,14.99541]
[1778676051205,34.05,79915.95,0.1,0.10662,7e-05,15.00148]
[1778676051246,34.05,79916.72,0.1,0.10668,7e-05,15.00827]
[1778676051794,34.05,79916.72,0.1,0.10668,7e-05,15.00827]
[1778676051886,34.05,79916.72,0.1,0.10668,7e-05,15.00827]
[1778676051910,34.05,79922.66,0.1,0.10708,7e-05,15.05008]
[1778676053352,34.05,79940.58,0.1,0.10828,7e-05,15.17489]
[1778676055055,34.05,79940.58,0.1,0.10828,7e-05,15.17489]
[1778676055088,34.05,79940.58,0.1,0.10828,7e-05,15.17489]
[1778676055220,34.05,79954.75,0.1,0.10925,7e-05,15.27501]
[1778676056576,34.05,79954.75,0.1,0.10925,7e-05,15.27501]
[1778676056644,34.05,79954.75,0.1,0.10925,7e-05,15.27501]
[1778676056644,34.05,79954.75,0.1,0.10925,7e-05,15.27501]
[1778676056666,34.05,79954.75,0.1,0.10925,7e-05,15.27501]
[1778676056732,34.05,79954.75,0.1,0.10925,7e-05,15.27501]
[1778676056741,34.05,79954.75,0.1,0.10925,7e-05,15.27501]
[1778676056794,34.05,79956.36,0.1,0.10938,7e-05,15.28765]
[1778676057672,34.05,79956.36,0.1,0.10938,7e-05,15.28765]
[1778676057688,34.05,79956.36,0.1,0.10938,7e-05,15.28765]
[1778676057726,34.05,79956.36,0.1,0.10938,7e-05,15.28765]
[1778676057768,34.05,79956.36,0.1,0.10938,7e-05,15.28765]
[1778676057775,34.05,79956.36,0.1,0.10938,7e-05,15.28765]
[1778676057804,34.05,79956.36,0.1,0.10938,7e-05,15.28765]
[1778676057831,34.05,79956.36,0.1,0.10938,7e-05,15.28765]
[1778676057864,34.05,79956.36,0.1,0.10938,7e-05,15.28765]
[1778676057874,34.05,79956.36,0.1,0.10938,7e-05,15.28765]
[1778676057923,34.05,79956.36,0.1,0.10938,7e-05,15.28765]
[1778676057936,34.05,79956.36,0.1,0.10938,7e-05,15.28765]
[1778676057978,34.05,79956.36,0.1,0.10938,7e-05,15.28765]
[1778676057985,34.05,79956.36,0.1,0.10938,7e-05,15.28765]
[1778676058015,34.05,79956.36,0.1,0.10938,7e-05,15.28765]
[1778676058146,34.05,79956.36,0.1,0.10938,7e-05,15.28765]
[1778676058178,34.05,79956.36,0.1,0.10938,7e-05,15.28765]
[1778676058230,34.05,79956.36,0.1,0.10938,7e-05,15.28765]
[1778676058273,34.05,79956.36,0.1,0.10938,7e-05,15.28765]
[1778676058248,34.06,79964.02,0.1,0.1099,7e-05,15.34165]
[1778676058335,34.06,79964.02,0.1,0.1099,7e-05,15.34165]
[1778676058369,34.06,79964.02,0.1,0.1099,7e-05,15.34165]
[1778676058482,34.06,79964.02,0.1,0.1099,7e-05,15.34165]
[1778676058528,34.06,79964.02,0.1,0.1099,7e-05,15.34165]
[1778676058533,34.06,79964.02,0.1,0.1099,7e-05,15.34165]
[1778676058550,34.06,79964.02,0.1,0.1099,7e-05,15.34165]
[1778676058651,34.06,79964.02,0.1,0.1099,7e-05,15.34165]
[1778676058754,34.06,79966.65,0.1,0.11008,7e-05,15.3606]
[1778676059987,34.06,79966.65,0.1,0.11008,7e-05,15.3606]
[1778676060000,34.06,79966.65,0.1,0.11008,7e-05,15.3606]
[1778676060096,34.06,79966.65,0.1,0.11008,7e-05,15.3606]
[1778676060203,34.06,79967.21,0.1,0.11013,7e-05,15.36511]
[1778676060587,34.06,79967.21,0.1,0.11013,7e-05,15.36511]
[1778676060598,34.06,79967.21,0.1,0.11013,7e-05,15.36511]
[1778676060673,34.06,79967.21,0.1,0.11013,7e-05,15.36511]
[1778676060774,34.06,79979.37,0.1,0.11096,7e-05,15.4505]
[1778676062317,34.06,79979.37,0.1,0.11096,7e-05,15.4505]
[1778676062379,34.06,79978.75,0.1,0.11092,7e-05,15.44617]
[1778676062495,34.06,79978.75,0.1,0.11092,7e-05,15.44617]
[1778676062617,34.06,79978.75,0.1,0.11092,7e-05,15.44617]
[1778676062713,34.06,79978.75,0.1,0.11092,7e-05,15.44617]
[1778676062952,34.06,79999.09,0.1,0.11231,7e-05,15.5888]
[1778676063381,34.06,79999.09,0.1,0.11231,7e-05,15.5888]
[1778676063616,34.06,80012.36,0.1,0.11323,7e-05,15.68278]
[1778676064801,34.06,80012.36,0.1,0.11323,7e-05,15.68278]
[1778676064817,34.06,80012.36,0.1,0.11323,7e-05,15.68278]
[1778676064826,34.06,79998.41,0.1,0.11227,7e-05,15.58504]
[1778676066587,34.06,79998.46,0.1,0.11229,7e-05,15.58648]
[1778676066622,34.06,79998.46,0.1,0.11229,7e-05,15.58648]
[1778676066839,34.06,79998.46,0.1,0.11229,7e-05,15.58648]
[1778676066860,34.06,79998.46,0.1,0.11229,7e-05,15.58648]
[1778676066891,34.06,80001.94,0.1,0.11253,7e-05,15.61109]
[1778676068808,34.06,80001.94,0.1,0.11253,7e-05,15.61109]
[1778676068813,34.06,80001.94,0.1,0.11253,7e-05,15.61109]
[1778676068842,34.06,80001.94,0.1,0.11253,7e-05,15.61109]
[1778676068881,34.06,79999.8,0.1,0.11239,7e-05,15.59661]
[1778676072898,34.06,80008.71,0.1,0.11301,7e-05,15.65951]
[1778676072904,34.06,80008.71,0.1,0.11301,7e-05,15.65951]
[1778676072942,34.06,80008.71,0.1,0.11301,7e-05,15.65951]
[1778676072968,34.06,80004.48,0.1,0.11272,7e-05,15.63028]
[1778676073833,34.06,80004.48,0.1,0.11272,7e-05,15.63028]
[1778676073867,34.06,80004.48,0.1,0.11272,7e-05,15.63028]
[1778676073896,34.06,80004.48,0.1,0.11272,7e-05,15.63028]
[1778676073928,34.06,80004.48,0.1,0.11272,7e-05,15.63028]
[1778676073938,34.06,80004.48,0.1,0.11272,7e-05,15.63028]
[1778676073964,34.06,80004.48,0.1,0.11272,7e-05,15.63028]
[1778676074022,34.06,80004.48,0.1,0.11272,7e-05,15.63028]
[1778676074043,34.06,80004.48,0.1,0.11272,7e-05,15.63028]
[1778676074056,34.06,80004.48,0.1,0.11272,7e-05,15.63028]
[1778676074127,34.06,80004.48,0.1,0.11272,7e-05,15.63028]
[1778676074180,34.06,80004.48,0.1,0.11272,7e-05,15.63028]
[1778676074253,34.06,80004.48,0.1,0.11272,7e-05,15.63028]
[1778676074302,34.06,80004.48,0.1,0.11272,7e-05,15.63028]
[1778676074337,34.06,80004.48,0.1,0.11272,7e-05,15.63028]
[1778676074354,34.06,80006.2,0.1,0.11284,7e-05,15.64255]
[1778676074389,34.06,80006.2,0.1,0.11284,7e-05,15.64255]
[1778676074930,34.06,80006.2,0.1,0.11284,7e-05,15.64255]
[1778676074941,34.06,80006.2,0.1,0.11284,7e-05,15.64255]
[1778676074986,34.06,80006.2,0.1,0.11284,7e-05,15.64255]
[1778676075025,34.06,80006.38,0.1,0.11285,7e-05,15.64402]
[1778676078069,34.07,80028.72,0.1,0.1144,7e-05,15.80119]
[1778676083154,34.07,80036.17,0.1,0.11493,7e-05,15.85445]
[1778676083158,34.07,80036.17,0.1,0.11493,7e-05,15.85445]
[1778676083228,34.07,80036.17,0.1,0.11493,7e-05,15.85445]
[1778676083255,34.07,80027.92,0.1,0.11436,7e-05,15.79666]
[1778676083709,34.07,80027.92,0.1,0.11436,7e-05,15.79666]
[1778676083754,34.07,80027.92,0.1,0.11436,7e-05,15.79666]
[1778676083764,34.07,80027.92,0.1,0.11436,7e-05,15.79666]
[1778676083817,34.07,80027.92,0.1,0.11436,7e-05,15.79666]
[1778676083824,34.07,80025.9,0.1,0.11422,7e-05,15.78246]
[1778676085260,34.07,80025.9,0.1,0.11422,7e-05,15.78246]
[1778676085304,34.07,80025.9,0.1,0.11422,7e-05,15.78246]
[1778676085361,34.07,80026.31,0.1,0.11425,7e-05,15.786]
[1778676085427,34.07,80026.31,0.1,0.11425,7e-05,15.786]
[1778676085466,34.07,80026.31,0.1,0.11425,7e-05,15.786]
[1778676085586,34.07,80026.31,0.1,0.11425,7e-05,15.786]
[1778676087042,34.07,80026.31,0.1,0.11425,7e-05,15.786]
[1778676087044,34.07,80026.31,0.1,0.11425,7e-05,15.786]
[1778676087050,34.07,80026.31,0.1,0.11425,7e-05,15.786]
[1778676087056,34.07,80026.31,0.1,0.11425,7e-05,15.786]
[1778676087076,34.07,80026.31,0.1,0.11425,7e-05,15.786]
[1778676087274,34.07,80026.31,0.1,0.11425,7e-05,15.786]
[1778676087294,34.07,80026.31,0.1,0.11425,7e-05,15.786]
[1778676087353,34.07,80026.31,0.1,0.11425,7e-05,15.786]
[1778676087116,34.07,80021.58,0.1,0.11393,7e-05,15.75314]
[1778676087486,34.07,80021.58,0.1,0.11393,7e-05,15.75314]
[1778676087543,34.07,80021.58,0.1,0.11393,7e-05,15.75314]
[1778676087547,34.07,80021.58,0.1,0.11393,7e-05,15.75314]
[1778676087624,34.07,80021.58,0.1,0.11393,7e-05,15.75314]
[1778676087672,34.07,80021.58,0.1,0.11393,7e-05,15.75314]
[1778676087714,34.07,80021.58,0.1,0.11393,7e-05,15.75314]
[1778676087735,34.07,80021.58,0.1,0.11393,7e-05,15.75314]
[1778676087773,34.07,80021.58,0.1,0.11393,7e-05,15.75314]
[1778676087777,34.07,80021.58,0.1,0.11393,7e-05,15.75314]
[1778676087834,34.07,80021.58,0.1,0.11393,7e-05,15.75314]
[1778676087882,34.07,80021.58,0.1,0.11393,7e-05,15.75314]
[1778676087951,34.07,80021.58,0.1,0.11393,7e-05,15.75314]
[1778676087987,34.07,80021.58,0.1,0.11393,7e-05,15.75314]
[1778676088045,34.07,80021.58,0.1,0.11393,7e-05,15.75314]
[1778676088113,34.07,80021.58,0.1,0.11393,7e-05,15.75314]
[1778676088167,34.07,80021.58,0.1,0.11393,7e-05,15.75314]
[1778676088281,34.07,80021.58,0.1,0.11393,7e-05,15.75314]
[1778676088322,34.07,80021.58,0.1,0.11393,7e-05,15.75314]
[1778676088367,34.07,80025.65,0.1,0.11421,7e-05,15.78175]
[1778676089276,34.07,80025.65,0.1,0.11421,7e-05,15.78175]
[1778676089363,34.07,80025.65,0.1,0.11421,7e-05,15.78175]
[1778676089341,34.07,80031.47,0.1,0.11461,7e-05,15.82232]
[1778676089439,34.07,80031.47,0.1,0.11461,7e-05,15.82232]
[1778676090182,34.07,80033.46,0.1,0.11475,7e-05,15.83592]
[1778676091123,34.07,80033.46,0.1,0.11475,7e-05,15.83592]
[1778676091282,34.07,80033.46,0.1,0.11475,7e-05,15.83592]
[1778676091303,34.07,80040.75,0.1,0.11523,7e-05,15.88306]
[1778676093406,34.07,80047.16,0.1,0.11568,7e-05,15.92821]
[1778676093424,34.07,80047.16,0.1,0.11568,7e-05,15.92821]
[1778676093441,34.07,80047.16,0.1,0.11568,7e-05,15.92821]
[1778676093520,34.07,80047.16,0.1,0.11568,7e-05,15.92821]
[1778676093532,34.07,80047.16,0.1,0.11568,7e-05,15.92821]
[1778676094247,34.07,80046.44,0.1,0.11562,7e-05,15.92283]
[1778676098329,34.07,80059.31,0.1,0.11652,7e-05,16.01339]
[1778676101537,34.07,80053.71,0.1,0.11613,7e-05,15.97393]
[1778676101555,34.07,80053.71,0.1,0.11613,7e-05,15.97393]
[1778676102366,34.07,80057.53,0.1,0.1164,7e-05,16.00088]
[1778676105732,34.07,80067.11,0.1,0.11707,7e-05,16.06817]
[1778676110765,34.06,80061.3,0.1,0.11666,7e-05,16.02695]
[1778676115801,34.06,80061.7,0.1,0.11669,7e-05,16.02972]
[1778676120846,34.06,80066.45,0.1,0.11702,7e-05,16.06309]
[1778676125874,34.06,80053.55,0.1,0.1161,7e-05,15.97127]
[1778676128129,34.06,80050.13,0.1,0.11586,7e-05,15.94713]
[1778676128272,34.06,80050.13,0.1,0.11586,7e-05,15.94713]
[1778676128342,34.06,80040.42,0.1,0.11518,7e-05,15.87877]
[1778676130175,34.06,80040.42,0.1,0.11518,7e-05,15.87877]
[1778676130274,34.06,80040.42,0.1,0.11518,7e-05,15.87877]
[1778676130429,34.06,80038.08,0.1,0.11502,7e-05,15.8619]
[1778676130441,34.06,80038.08,0.1,0.11502,7e-05,15.8619]
[1778676130445,34.06,80038.08,0.1,0.11502,7e-05,15.8619]
[1778676130907,34.06,80038.08,0.1,0.11502,7e-05,15.86177]
[1778676135942,34.06,80037.06,0.1,0.11494,7e-05,15.85392]
[1778676140995,34.06,80038.07,0.1,0.115,7e-05,15.86052]
[1778676142422,34.06,80038.07,0.1,0.115,7e-05,15.86052]
[1778676142034,34.06,80052.72,0.1,0.11603,7e-05,15.96361]
[1778676143231,34.06,80052.45,0.1,0.11601,7e-05,15.96181]
[1778676143593,34.06,80052.45,0.1,0.11601,7e-05,15.96181]
[1778676144064,34.06,80052.45,0.1,0.11601,7e-05,15.96181]
[1778676144121,34.06,80043.7,0.1,0.1154,7e-05,15.90018]
[1778676150043,34.06,80048.73,0.1,0.11574,7e-05,15.93475]
[1778676150631,34.06,80048.73,0.1,0.11574,7e-05,15.93475]
[1778676151147,34.06,80051.0,0.1,0.11588,7e-05,15.94728]
[1778676153499,34.06,80052.8,0.1,0.11601,7e-05,15.96022]
[1778676153981,34.06,80052.8,0.1,0.11601,7e-05,15.96022]
[1778676156086,34.06,80038.63,0.1,0.11502,7e-05,15.86087]
[1778676159605,34.06,80042.3,0.1,0.11528,7e-05,15.88753]
[1778676160840,34.06,80042.07,0.1,0.11527,7e-05,15.88616]
[1778676161122,34.06,80043.14,0.1,0.11535,7e-05,15.89395]
[1778676162881,34.06,80048.19,0.1,0.1157,7e-05,15.92978]
[1778676163135,34.06,80048.19,0.1,0.11571,7e-05,15.93002]
[1778676165318,34.06,80055.86,0.1,0.11625,7e-05,15.98464]
[1778676165737,34.07,80057.97,0.1,0.1164,7e-05,15.99998]
[1778676171193,34.07,80060.05,0.1,0.11657,7e-05,16.01655]
[1778676174213,34.07,80048.85,0.1,0.11579,7e-05,15.93855]
[1778676179248,34.07,80053.14,0.1,0.1161,7e-05,15.96954]
[1778676184283,34.07,80050.64,0.1,0.11593,7e-05,15.95272]
[1778676189318,34.07,80048.65,0.1,0.1158,7e-05,15.93945]
[1778676194353,34.07,80049.12,0.1,0.11584,7e-05,15.94345]
[1778676199388,34.08,80040.67,0.1,0.11526,7e-05,15.88482]
[1778676200032,34.08,80040.67,0.1,0.11526,7e-05,15.88482]
[1778676200108,34.08,80040.67,0.1,0.11526,7e-05,15.88482]
[1778676200395,34.08,80051.29,0.1,0.11601,7e-05,15.95986]
[1778676205430,34.08,80053.35,0.1,0.11617,7e-05,15.9767]
[1778676210475,34.08,80057.7,0.1,0.1165,7e-05,16.00955]
[1778676210710,34.08,80057.7,0.1,0.1165,7e-05,16.00955]
[1778676210762,34.08,80057.7,0.1,0.1165,7e-05,16.00955]
[1778676210912,34.08,80057.7,0.1,0.1165,7e-05,16.00955]
[1778676210921,34.08,80057.7,0.1,0.1165,7e-05,16.00955]
[1778676211124,34.08,80057.7,0.1,0.1165,7e-05,16.00955]
[1778676211474,34.08,80071.87,0.1,0.11749,7e-05,16.10668]
[1778676216510,34.08,80064.24,0.1,0.11696,7e-05,16.05368]
[1778676219825,34.09,80063.53,0.1,0.11691,7e-05,16.04931]
[1778676219837,34.09,80063.53,0.1,0.11691,7e-05,16.04931]
[1778676219861,34.09,80063.53,0.1,0.11691,7e-05,16.04931]
[1778676219930,34.09,80063.53,0.1,0.11691,7e-05,16.04931]
[1778676219955,34.09,80063.53,0.1,0.11691,7e-05,16.04931]
[1778676219972,34.09,80063.53,0.1,0.11691,7e-05,16.04931]
[1778676219987,34.09,80063.53,0.1,0.11691,7e-05,16.04931]
[1778676220035,34.09,80063.53,0.1,0.11691,7e-05,16.04931]
[1778676220049,34.09,80063.53,0.1,0.11691,7e-05,16.04931]
[1778676220056,34.09,80063.53,0.1,0.11691,7e-05,16.04931]
[1778676220078,34.09,80063.53,0.1,0.11691,7e-05,16.04931]
[1778676220161,34.09,80063.53,0.1,0.11691,7e-05,16.04931]
[1778676220175,34.09,80063.53,0.1,0.11691,7e-05,16.04931]
[1778676220182,34.09,80063.53,0.1,0.11691,7e-05,16.04931]
[1778676220203,34.09,80063.53,0.1,0.11691,7e-05,16.04931]
[1778676220248,34.09,80063.53,0.1,0.11691,7e-05,16.04931]
[1778676220259,34.09,80063.53,0.1,0.11691,7e-05,16.04931]
[1778676220267,34.09,80063.53,0.1,0.11691,7e-05,16.04931]
[1778676220289,34.09,80063.53,0.1,0.11691,7e-05,16.04931]
[1778676220455,34.09,80063.53,0.1,0.11691,7e-05,16.04931]
[1778676220508,34.09,80063.64,0.1,0.11693,7e-05,16.05074]
[1778676220554,34.09,80063.64,0.1,0.11693,7e-05,16.05074]
[1778676220644,34.09,80063.64,0.1,0.11693,7e-05,16.05074]
[1778676220701,34.09,80063.64,0.1,0.11693,7e-05,16.05074]
[1778676220749,34.09,80063.64,0.1,0.11693,7e-05,16.05074]
[1778676220794,34.09,80063.64,0.1,0.11693,7e-05,16.05074]
[1778676220850,34.09,80063.47,0.1,0.11692,7e-05,16.04954]
[1778676221997,34.09,80063.47,0.1,0.11692,7e-05,16.04954]
[1778676222004,34.09,80063.47,0.1,0.11692,7e-05,16.04954]
[1778676222024,34.09,80063.47,0.1,0.11692,7e-05,16.04954]
[1778676222284,34.09,80063.47,0.1,0.11692,7e-05,16.04954]
[1778676222321,34.09,80063.47,0.1,0.11692,7e-05,16.04954]
[1778676222376,34.09,80063.78,0.1,0.11694,7e-05,16.05236]
[1778676224309,34.09,80063.78,0.1,0.11694,7e-05,16.05236]
[1778676224400,34.09,80056.85,0.1,0.11646,7e-05,16.00408]
[1778676225336,34.09,80056.85,0.1,0.11646,7e-05,16.00408]
[1778676225345,34.09,80057.13,0.1,0.11649,7e-05,16.00642]
[1778676228397,34.09,80051.46,0.1,0.1161,7e-05,15.96721]
[1778676228472,34.09,80059.15,0.1,0.11664,7e-05,16.02187]
[1778676228815,34.09,80059.15,0.1,0.11664,7e-05,16.02187]
[1778676229297,34.09,80059.15,0.1,0.11664,7e-05,16.02187]
[1778676229486,34.09,80058.27,0.1,0.11658,7e-05,16.01601]
[1778676230438,34.09,80058.27,0.1,0.11658,7e-05,16.01601]
[1778676230517,34.09,80058.41,0.1,0.1166,7e-05,16.01736]
[1778676235329,34.09,80057.57,0.1,0.11655,7e-05,16.0125]
[1778676236585,34.09,80056.02,0.1,0.11645,7e-05,16.00227]
[1778676236599,34.09,80056.02,0.1,0.11645,7e-05,16.00227]
[1778676236684,34.09,80051.62,0.1,0.11614,7e-05,15.97161]
[1778676241687,34.1,80049.04,0.1,0.11598,7e-05,15.95536]
[1778676246761,34.1,80053.03,0.1,0.11628,7e-05,15.98543]
[1778676246845,34.1,80052.53,0.1,0.11624,7e-05,15.98191]
[1778676250400,34.1,80056.45,0.1,0.11653,7e-05,16.01024]
[1778676250454,34.1,80059.42,0.1,0.11674,7e-05,16.0318]
[1778676250836,34.1,80059.42,0.1,0.11674,7e-05,16.0318]
[1778676250930,34.1,80061.94,0.1,0.11692,7e-05,16.04958]
[1778676256796,34.1,80067.3,0.1,0.11731,7e-05,16.08898]
[1778676259218,34.1,80071.94,0.1,0.11765,7e-05,16.12218]
[1778676259305,34.1,80071.94,0.1,0.11765,7e-05,16.12218]
[1778676259466,34.1,80070.9,0.1,0.11757,7e-05,16.11501]
[1778676259790,34.1,80070.9,0.1,0.11757,7e-05,16.11501]
[1778676260190,34.1,80070.9,0.1,0.11757,7e-05,16.11501]
[1778676260229,34.1,80070.9,0.1,0.11757,7e-05,16.11501]
[1778676260307,34.1,80086.96,0.1,0.11871,7e-05,16.22859]
[1778676261346,34.1,80086.96,0.1,0.11871,7e-05,16.22859]
[1778676261365,34.1,80086.96,0.1,0.11871,7e-05,16.22859]
[1778676261399,34.11,80092.19,0.1,0.1191,7e-05,16.2671]
[1778676262136,34.11,80092.19,0.1,0.1191,7e-05,16.2671]
[1778676262256,34.11,80092.19,0.1,0.1191,7e-05,16.2671]
[1778676262339,34.11,80090.06,0.1,0.11895,7e-05,16.25201]
[1778676265432,34.11,80099.54,0.1,0.11965,7e-05,16.32104]
[1778676266525,34.11,80111.74,0.1,0.12053,7e-05,16.4085]
[1778676271564,34.12,80113.68,0.1,0.12069,7e-05,16.42221]
[1778676274113,34.12,80114.28,0.1,0.12074,7e-05,16.42801]
[1778676274264,34.12,80114.28,0.1,0.12074,7e-05,16.42801]
[1778676274451,34.12,80114.28,0.1,0.12074,7e-05,16.42801]
[1778676274476,34.12,80114.28,0.1,0.12074,7e-05,16.42801]
[1778676274518,34.12,80114.28,0.1,0.12074,7e-05,16.42801]
[1778676274582,34.12,80114.28,0.1,0.12074,7e-05,16.42801]
[1778676274546,34.12,80114.06,0.1,0.12073,7e-05,16.42645]
[1778676275484,34.12,80114.06,0.1,0.12073,7e-05,16.42645]
[1778676275586,34.12,80117.13,0.1,0.12096,7e-05,16.44949]
[1778676276588,34.12,80117.13,0.1,0.12096,7e-05,16.44949]
[1778676276597,34.12,80117.13,0.1,0.12096,7e-05,16.44949]
[1778676277112,34.12,80117.13,0.1,0.12096,7e-05,16.44949]
[1778676277182,34.12,80116.21,0.1,0.12091,7e-05,16.4445]
[1778676278988,34.12,80118.1,0.1,0.12106,7e-05,16.4587]
[1778676278999,34.12,80118.1,0.1,0.12106,7e-05,16.4587]
[1778676279064,34.12,80118.1,0.1,0.12106,7e-05,16.4587]
[1778676279084,34.12,80129.32,0.1,0.12187,7e-05,16.53847]
[1778676285366,34.13,80132.16,0.1,0.12211,7e-05,16.56192]
[1778676285794,34.13,80133.4,0.1,0.12221,7e-05,16.57164]
[1778676285886,34.13,80133.4,0.1,0.12221,7e-05,16.57164]
[1778676286000,34.13,80133.4,0.1,0.12221,7e-05,16.57164]
[1778676287952,34.13,80137.16,0.1,0.12248,7e-05,16.59869]
[1778676288029,34.13,80137.16,0.1,0.12248,7e-05,16.59869]
[1778676288558,34.13,80137.16,0.1,0.12248,7e-05,16.59869]
[1778676288580,34.13,80139.94,0.1,0.12269,7e-05,16.61895]
[1778676288689,34.13,80139.94,0.1,0.12269,7e-05,16.61895]
[1778676289230,34.13,80139.94,0.1,0.12269,7e-05,16.61895]
[1778676289238,34.13,80139.94,0.1,0.12269,7e-05,16.61895]
[1778676289240,34.13,80139.94,0.1,0.12269,7e-05,16.61895]
[1778676289356,34.13,80139.94,0.1,0.12269,7e-05,16.61895]
[1778676289409,34.13,80139.94,0.1,0.12269,7e-05,16.61895]
[1778676289461,34.13,80139.94,0.1,0.12269,7e-05,16.61895]
[1778676289503,34.13,80139.94,0.1,0.12269,7e-05,16.61895]
[1778676289560,34.13,80139.94,0.1,0.12269,7e-05,16.61895]
[1778676289510,34.13,80149.48,0.1,0.12339,7e-05,16.68717]
[1778676289692,34.13,80149.48,0.1,0.12339,7e-05,16.68717]
[1778676289713,34.13,80149.48,0.1,0.12339,7e-05,16.68717]
[1778676289768,34.13,80149.48,0.1,0.12339,7e-05,16.68717]
[1778676289770,34.13,80149.48,0.1,0.12339,7e-05,16.68717]
[1778676289797,34.13,80149.48,0.1,0.12339,7e-05,16.68717]
[1778676289818,34.13,80149.48,0.1,0.12339,7e-05,16.68717]
[1778676289859,34.13,80149.48,0.1,0.12339,7e-05,16.68717]
[1778676289903,34.13,80149.48,0.1,0.12339,7e-05,16.68717]
[1778676289923,34.13,80149.48,0.1,0.12339,7e-05,16.68717]
[1778676289972,34.13,80149.48,0.1,0.12339,7e-05,16.68717]
[1778676290073,34.13,80152.66,0.1,0.12362,7e-05,16.70985]
[1778676291595,34.13,80152.66,0.1,0.12362,7e-05,16.70985]
[1778676291632,34.13,80152.23,0.1,0.12359,7e-05,16.70692]
[1778676291828,34.13,80152.23,0.1,0.12359,7e-05,16.70692]
[1778676291833,34.13,80152.23,0.1,0.12359,7e-05,16.70692]
[1778676292405,34.13,80152.23,0.1,0.12359,7e-05,16.70692]
[1778676292506,34.13,80159.84,0.1,0.12415,7e-05,16.76143]
[1778676293845,34.13,80162.62,0.1,0.12436,7e-05,16.78129]
[1778676293849,34.13,80162.62,0.1,0.12436,7e-05,16.78129]
[1778676294502,34.13,80158.35,0.1,0.12404,7e-05,16.75079]
[1778676295029,34.13,80158.35,0.1,0.12404,7e-05,16.75079]
[1778676295592,34.13,80158.35,0.1,0.12404,7e-05,16.75079]
[1778676295575,34.13,80160.73,0.1,0.12422,7e-05,16.76778]
[1778676296501,34.13,80160.73,0.1,0.12422,7e-05,16.76778]
[1778676296516,34.13,80160.73,0.1,0.12422,7e-05,16.76778]
[1778676296559,34.13,80178.11,0.1,0.1255,7e-05,16.892]
[1778676296685,34.13,80178.11,0.1,0.1255,7e-05,16.892]
[1778676297089,34.13,80178.11,0.1,0.1255,7e-05,16.89243]
[1778676297791,34.13,80178.11,0.1,0.1255,7e-05,16.89243]
[1778676299299,34.13,80185.43,0.1,0.12605,7e-05,16.94512]
[1778676299317,34.13,80185.43,0.1,0.12605,7e-05,16.94512]
[1778676299328,34.13,80183.91,0.1,0.12594,7e-05,16.93455]
[1778676303130,34.14,80174.26,0.1,0.12524,7e-05,16.86695]
[1778676305702,34.14,80168.11,0.1,0.12479,7e-05,16.82384]
[1778676308598,34.14,80170.42,0.1,0.12497,7e-05,16.84099]
[1778676309474,34.14,80167.75,0.1,0.12478,7e-05,16.82205]
[1778676309568,34.14,80167.75,0.1,0.12478,7e-05,16.82205]
[1778676309621,34.14,80167.75,0.1,0.12478,7e-05,16.82205]
[1778676309522,34.14,80166.47,0.1,0.12469,7e-05,16.8132]
[1778676309687,34.14,80166.47,0.1,0.12469,7e-05,16.8132]
[1778676309717,34.14,80166.47,0.1,0.12469,7e-05,16.8132]
[1778676309810,34.14,80166.47,0.1,0.12469,7e-05,16.8132]
[1778676309819,34.14,80166.47,0.1,0.12469,7e-05,16.8132]
[1778676309836,34.14,80166.47,0.1,0.12469,7e-05,16.8132]
[1778676309852,34.14,80166.47,0.1,0.12469,7e-05,16.8132]
[1778676309896,34.14,80166.47,0.1,0.12469,7e-05,16.8132]
[1778676309915,34.14,80166.47,0.1,0.12469,7e-05,16.8132]
[1778676309957,34.14,80166.47,0.1,0.12469,7e-05,16.8132]
[1778676310083,34.14,80166.47,0.1,0.12469,7e-05,16.8132]
[1778676310113,34.14,80166.47,0.1,0.12469,7e-05,16.8132]
[1778676310209,34.14,80166.47,0.1,0.12469,7e-05,16.8132]
[1778676310292,34.14,80166.47,0.1,0.12469,7e-05,16.8132]
[1778676310296,34.14,80166.47,0.1,0.12469,7e-05,16.8132]
[1778676310398,34.14,80166.47,0.1,0.12469,7e-05,16.8132]
[1778676310535,34.14,80166.47,0.1,0.12469,7e-05,16.8132]
[1778676310587,34.14,80166.47,0.1,0.12469,7e-05,16.8132]
[1778676310558,34.14,80166.3,0.1,0.12467,7e-05,16.81215]
[1778676310688,34.14,80166.3,0.1,0.12467,7e-05,16.81215]
[1778676310755,34.14,80166.3,0.1,0.12467,7e-05,16.81215]
[1778676310823,34.14,80166.3,0.1,0.12467,7e-05,16.81215]
[1778676311206,34.14,80166.3,0.1,0.12467,7e-05,16.81215]
[1778676311321,34.14,80166.3,0.1,0.12467,7e-05,16.81215]
[1778676311392,34.14,80166.53,0.1,0.12469,7e-05,16.81395]
[1778676314010,34.14,80160.53,0.1,0.12425,7e-05,16.77126]
[1778676314619,34.14,80165.89,0.1,0.12465,7e-05,16.80934]
[1778676318633,34.14,80176.98,0.1,0.12546,7e-05,16.88836]
[1778676320576,34.14,80188.16,0.1,0.12628,7e-05,16.96775]
[1778676322548,34.14,80189.19,0.1,0.12636,7e-05,16.97504]
[1778676322585,34.14,80193.01,0.1,0.12664,7e-05,17.00231]
[1778676324308,34.14,80192.56,0.1,0.12661,7e-05,16.99908]
[1778676324409,34.14,80201.88,0.1,0.1273,7e-05,17.06574]
[1778676329327,34.14,80208.42,0.1,0.12779,7e-05,17.11267]
[1778676329639,34.14,80219.22,0.1,0.1286,8e-05,17.19023]
[1778676329845,34.14,80219.22,0.1,0.1286,8e-05,17.19023]
[1778676329894,34.14,80219.22,0.1,0.1286,8e-05,17.19023]
[1778676330326,34.14,80219.22,0.1,0.1286,8e-05,17.19023]
[1778676331336,34.14,80231.2,0.1,0.12948,8e-05,17.2726]
[1778676332828,34.14,80236.6,0.1,0.12988,8e-05,17.31126]
[1778676332831,34.14,80236.6,0.1,0.12988,8e-05,17.31126]
[1778676333347,34.14,80238.57,0.1,0.13003,8e-05,17.32521]
[1778676338615,34.13,80237.73,0.1,0.12995,8e-05,17.31748]
[1778676339568,34.13,80237.73,0.1,0.12995,8e-05,17.31748]
[1778676339615,34.13,80237.73,0.1,0.12995,8e-05,17.31748]
[1778676339596,34.13,80235.41,0.1,0.12977,8e-05,17.30056]
[1778676339714,34.13,80235.41,0.1,0.12977,8e-05,17.30056]
[1778676339735,34.13,80235.41,0.1,0.12977,8e-05,17.30056]
[1778676339764,34.13,80235.41,0.1,0.12977,8e-05,17.30056]
[1778676339861,34.13,80235.41,0.1,0.12977,8e-05,17.30056]
[1778676339882,34.13,80235.41,0.1,0.12977,8e-05,17.30056]
[1778676339918,34.13,80235.41,0.1,0.12977,8e-05,17.30056]
[1778676339945,34.13,80235.41,0.1,0.12977,8e-05,17.30056]
[1778676339966,34.13,80235.41,0.1,0.12977,8e-05,17.30056]
[1778676339979,34.13,80235.41,0.1,0.12977,8e-05,17.30056]
[1778676340095,34.13,80235.41,0.1,0.12977,8e-05,17.30056]
[1778676340113,34.13,80235.41,0.1,0.12977,8e-05,17.30056]
[1778676340135,34.13,80235.41,0.1,0.12977,8e-05,17.30056]
[1778676340218,34.13,80235.41,0.1,0.12977,8e-05,17.30056]
[1778676340239,34.13,80235.41,0.1,0.12977,8e-05,17.30056]
[1778676340293,34.13,80235.41,0.1,0.12977,8e-05,17.30056]
[1778676340365,34.13,80235.41,0.1,0.12977,8e-05,17.30056]
[1778676340414,34.13,80235.41,0.1,0.12977,8e-05,17.30056]
[1778676340512,34.13,80232.02,0.1,0.12951,8e-05,17.27597]
[1778676342556,34.13,80232.02,0.1,0.12951,8e-05,17.27597]
[1778676342561,34.13,80232.02,0.1,0.12951,8e-05,17.27597]
[1778676342562,34.13,80232.02,0.1,0.12951,8e-05,17.27597]
[1778676342659,34.13,80231.77,0.1,0.12949,8e-05,17.27386]
[1778676345235,34.13,80232.81,0.1,0.12956,8e-05,17.28102]
[1778676345657,34.13,80233.93,0.1,0.12965,8e-05,17.28893]
[1778676350731,34.13,80238.84,0.1,0.13001,8e-05,17.32341]
[1778676355764,34.13,80242.94,0.1,0.13031,8e-05,17.35206]
[1778676357906,34.13,80243.17,0.1,0.13032,8e-05,17.35339]
[1778676358524,34.13,80243.17,0.1,0.13032,8e-05,17.35339]
[1778676363557,34.13,80248.47,0.1,0.13072,8e-05,17.3906]
[1778676364911,34.13,80242.29,0.1,0.13025,8e-05,17.34598]
[1778676365571,34.13,80241.35,0.1,0.13017,8e-05,17.33913]
[1778676367585,34.13,80252.28,0.1,0.131,8e-05,17.41751]
[1778676372620,34.11,80258.91,0.1,0.13139,8e-05,17.45504]
[1778676375864,34.1,80257.07,0.1,0.13119,8e-05,17.43563]
[1778676376649,34.1,80258.93,0.1,0.1313,8e-05,17.44693]
[1778676381685,34.08,80259.54,0.1,0.13124,8e-05,17.44115]
[1778676386719,34.07,80256.16,0.1,0.13089,8e-05,17.40834]
[1778676390132,34.06,80255.61,0.1,0.1308,8e-05,17.40026]
[1778676390746,34.06,80252.14,0.1,0.13053,8e-05,17.37427]
[1778676392328,34.06,80252.14,0.1,0.13053,8e-05,17.37427]
[1778676392416,34.06,80230.96,0.1,0.12891,8e-05,17.21842]
[1778676395466,34.06,80219.55,0.1,0.12805,8e-05,17.1367]
[1778676396040,34.06,80219.55,0.1,0.12805,8e-05,17.1367]
[1778676396059,34.06,80214.03,0.1,0.12764,7e-05,17.09659]
[1778676399965,34.06,80206.62,0.1,0.12707,7e-05,17.04231]
[1778676400371,34.06,80203.16,0.1,0.12681,7e-05,17.01714]
[1778676405986,34.06,80210.97,0.1,0.12737,7e-05,17.07149]
[1778676406482,34.06,80211.18,0.1,0.12738,7e-05,17.07259]
[1778676408616,34.06,80214.39,0.1,0.12762,7e-05,17.09543]
[1778676408627,34.06,80212.84,0.1,0.12751,7e-05,17.08417]
[1778676413908,34.06,80209.78,0.1,0.12727,7e-05,17.06168]
[1778676414787,34.06,80209.78,0.1,0.12727,7e-05,17.06168]
[1778676414916,34.06,80205.92,0.1,0.12698,7e-05,17.03389]
[1778676419008,34.06,80202.74,0.1,0.12674,7e-05,17.01093]
[1778676419028,34.06,80200.87,0.1,0.1266,7e-05,16.99746]
[1778676427000,34.06,80200.48,0.1,0.12659,7e-05,16.99593]
[1778676432414,34.06,80196.71,0.1,0.12631,7e-05,16.96945]
[1778676435014,34.06,80195.35,0.1,0.12622,7e-05,16.96026]
[1778676435631,34.06,80198.98,0.1,0.12649,7e-05,16.98631]
[1778676436149,34.06,80212.69,0.1,0.12751,7e-05,17.085]
[1778676441585,34.06,80219.34,0.1,0.12802,8e-05,17.13349]
[1778676447145,34.06,80216.25,0.1,0.12779,7e-05,17.11169]
[1778676452180,34.06,80211.93,0.1,0.12745,7e-05,17.07743]
[1778676453572,34.06,80225.19,0.1,0.12844,8e-05,17.17247]
[1778676459472,34.06,80230.5,0.1,0.12882,8e-05,17.20844]
[1778676465271,34.05,80236.39,0.1,0.12922,8e-05,17.24681]
[1778676470306,34.05,80243.59,0.1,0.12976,8e-05,17.29828]
[1778676475344,34.05,80239.1,0.1,0.12937,8e-05,17.26162]
[1778676480377,34.04,80247.57,0.1,0.13,8e-05,17.32092]
[1778676485412,34.04,80250.67,0.1,0.13017,8e-05,17.33806]
[1778676490446,34.03,80252.66,0.1,0.13032,8e-05,17.3517]
[1778676495482,34.03,80253.21,0.1,0.13035,8e-05,17.35493]
[1778676497577,34.03,80253.39,0.1,0.13036,8e-05,17.35608]
[1778676497661,34.03,80246.98,0.1,0.12987,8e-05,17.30958]
[1778676503538,34.03,80239.94,0.1,0.12934,8e-05,17.25857]
[1778676508574,34.03,80239.8,0.1,0.12933,8e-05,17.25757]
[1778676511436,34.03,80241.84,0.1,0.12948,8e-05,17.27238]
[1778676511604,34.03,80241.84,0.1,0.12948,8e-05,17.27238]
[1778676511678,34.03,80243.91,0.1,0.12962,8e-05,17.28366]
[1778676511965,34.03,80243.91,0.1,0.12962,8e-05,17.28366]
[1778676512603,34.03,80243.91,0.1,0.12962,8e-05,17.2837]
[1778676513371,34.03,80243.91,0.1,0.12962,8e-05,17.2837]
[1778676513610,34.03,80250.92,0.1,0.13015,8e-05,17.3346]
[1778676514386,34.03,80250.92,0.1,0.13015,8e-05,17.3346]
[1778676514420,34.03,80250.92,0.1,0.13015,8e-05,17.3346]
[1778676514617,34.03,80254.76,0.1,0.13045,8e-05,17.36258]
[1778676517180,34.03,80258.84,0.1,0.13077,8e-05,17.39264]
[1778676517638,34.03,80259.47,0.1,0.13082,8e-05,17.39736]
[1778676522673,34.04,80259.48,0.1,0.13082,8e-05,17.39798]
[1778676526066,34.04,80254.31,0.1,0.13043,8e-05,17.36057]
[1778676526110,34.04,80254.31,0.1,0.13043,8e-05,17.36057]
[1778676526701,34.04,80254.78,0.1,0.13046,8e-05,17.36393]
[1778676527391,34.04,80254.78,0.1,0.13046,8e-05,17.36393]
[1778676527708,34.04,80255.12,0.1,0.13049,8e-05,17.36636]
[1778676532743,34.04,80255.37,0.1,0.13052,8e-05,17.3691]
[1778676537782,34.04,80255.91,0.1,0.13056,8e-05,17.37265]
[1778676542817,34.04,80259.06,0.1,0.13079,8e-05,17.39471]
[1778676547848,34.04,80266.45,0.1,0.13137,8e-05,17.44942]
[1778676552883,34.04,80263.98,0.1,0.13119,8e-05,17.43255]
[1778676558317,34.04,80266.4,0.1,0.13138,8e-05,17.45076]
[1778676558532,34.04,80266.4,0.1,0.13138,8e-05,17.45076]
[1778676558587,34.04,80266.4,0.1,0.13138,8e-05,17.45076]
[1778676558640,34.04,80266.4,0.1,0.13138,8e-05,17.45076]
[1778676558824,34.04,80266.4,0.1,0.13138,8e-05,17.45076]
[1778676558906,34.04,80269.17,0.1,0.1316,8e-05,17.47104]
[1778676560201,34.04,80286.76,0.1,0.13294,8e-05,17.59817]
[1778676564282,34.04,80285.44,0.1,0.13284,8e-05,17.58812]
[1778676564288,34.04,80285.44,0.1,0.13284,8e-05,17.58812]
[1778676564360,34.04,80283.24,0.1,0.13267,8e-05,17.57204]
[1778676565886,34.04,80283.24,0.1,0.13267,8e-05,17.57204]
[1778676565895,34.04,80283.24,0.1,0.13267,8e-05,17.57204]
[1778676565923,34.04,80284.48,0.1,0.13276,8e-05,17.58074]
[1778676566052,34.04,80284.48,0.1,0.13276,8e-05,17.58074]
[1778676566094,34.04,80284.48,0.1,0.13276,8e-05,17.58074]
[1778676566098,34.04,80284.48,0.1,0.13276,8e-05,17.58074]
[1778676566161,34.04,80284.48,0.1,0.13276,8e-05,17.58074]
[1778676566178,34.04,80284.48,0.1,0.13276,8e-05,17.58074]
[1778676566276,34.04,80284.48,0.1,0.13276,8e-05,17.58074]
[1778676566293,34.04,80284.48,0.1,0.13276,8e-05,17.58074]
[1778676566299,34.04,80284.48,0.1,0.13276,8e-05,17.58074]
[1778676566388,34.04,80284.48,0.1,0.13276,8e-05,17.58074]
[1778676566434,34.04,80284.48,0.1,0.13276,8e-05,17.58074]
[1778676566451,34.04,80284.48,0.1,0.13276,8e-05,17.58074]
[1778676566493,34.04,80284.48,0.1,0.13276,8e-05,17.58074]
[1778676566619,34.04,80284.48,0.1,0.13276,8e-05,17.58074]
[1778676566701,34.04,80284.48,0.1,0.13276,8e-05,17.58074]
[1778676566714,34.04,80282.65,0.1,0.13262,8e-05,17.56737]
[1778676568350,34.04,80282.65,0.1,0.13262,8e-05,17.56737]
[1778676568355,34.04,80282.65,0.1,0.13262,8e-05,17.56737]
[1778676568391,34.04,80279.18,0.1,0.13235,8e-05,17.54215]
[1778676572016,34.04,80267.38,0.1,0.13142,8e-05,17.453]
[1778676575876,34.04,80270.32,0.1,0.13165,8e-05,17.47429]
[1778676575885,34.04,80270.32,0.1,0.13165,8e-05,17.47429]
[1778676575886,34.04,80270.32,0.1,0.13165,8e-05,17.47429]
[1778676575884,34.04,80268.87,0.1,0.13153,8e-05,17.46383]
[1778676576904,34.04,80267.15,0.1,0.1314,8e-05,17.45144]
[1778676581904,34.04,80267.39,0.1,0.13141,8e-05,17.45217]
[1778676585896,34.04,80258.06,0.1,0.13069,8e-05,17.38396]
[1778676590947,34.03,80253.46,0.1,0.13033,8e-05,17.35027]
[1778676596015,34.03,80252.48,0.1,0.13026,8e-05,17.34275]
[1778676596693,34.03,80252.48,0.1,0.13026,8e-05,17.34275]
[1778676596893,34.03,80251.15,0.1,0.13015,8e-05,17.33306]
[1778676601939,34.03,80249.06,0.1,0.12999,8e-05,17.31759]
[1778676606961,34.03,80258.01,0.1,0.13067,8e-05,17.38222]
[1778676612001,34.03,80263.48,0.1,0.13109,8e-05,17.42196]
[1778676617008,34.03,80262.22,0.1,0.13099,8e-05,17.41265]
[1778676622045,34.03,80262.22,0.1,0.13098,8e-05,17.41173]
[1778676627085,34.03,80265.31,0.1,0.13121,8e-05,17.43318]
[1778676627119,34.03,80265.31,0.1,0.13121,8e-05,17.43318]
[1778676627147,34.03,80265.31,0.1,0.13121,8e-05,17.43318]
[1778676628520,34.03,80269.03,0.1,0.13149,8e-05,17.45984]
[1778676628558,34.03,80269.28,0.1,0.13151,8e-05,17.46165]
[1778676633988,34.03,80273.3,0.1,0.13177,8e-05,17.48429]
[1778676639486,34.02,80276.65,0.1,0.13201,8e-05,17.50753]
[1778676644991,34.02,80277.64,0.1,0.13207,8e-05,17.51323]
[1778676646224,34.02,80277.69,0.1,0.13207,8e-05,17.51277]
[1778676646535,34.02,80277.69,0.1,0.13206,8e-05,17.5123]
[1778676650292,34.02,80273.44,0.1,0.13173,8e-05,17.48066]
[1778676650832,34.02,80274.06,0.1,0.13177,8e-05,17.48511]
[1778676651518,34.02,80274.06,0.1,0.13177,8e-05,17.48511]
[1778676651637,34.02,80274.06,0.1,0.13177,8e-05,17.48511]
[1778676651735,34.02,80271.09,0.1,0.13154,8e-05,17.46362]
[1778676652336,34.02,80271.09,0.1,0.13154,8e-05,17.46362]
[1778676657615,34.02,80262.04,0.1,0.13084,8e-05,17.39712]
[1778676662650,34.02,80259.69,0.1,0.13065,8e-05,17.37933]
[1778676667687,34.02,80253.16,0.1,0.13015,8e-05,17.33161]
[1778676672721,34.02,80250.17,0.1,0.12992,8e-05,17.30981]
[1778676677762,34.01,80250.23,0.1,0.12992,8e-05,17.31015]
[1778676682794,34.01,80252.51,0.1,0.1301,8e-05,17.32647]
[1778676684204,34.01,80252.41,0.1,0.13009,8e-05,17.32571]
[1778676684395,34.01,80252.41,0.1,0.13009,8e-05,17.32571]
[1778676690849,34.01,80256.32,0.1,0.13038,8e-05,17.35321]
[1778676695884,34.01,80257.43,0.1,0.13043,8e-05,17.35709]
[1778676697275,34.01,80257.85,0.1,0.13047,8e-05,17.36002]
[1778676698716,34.01,80257.81,0.1,0.13046,8e-05,17.35962]
[1778676703940,34.01,80252.91,0.1,0.13009,8e-05,17.32399]
[1778676708975,34.01,80252.8,0.1,0.13008,8e-05,17.32314]
[1778676715065,34.01,80253.12,0.1,0.1301,8e-05,17.32548]
[1778676725089,34.01,80257.28,0.1,0.13042,8e-05,17.35554]
[1778676729403,34.01,80257.47,0.1,0.13043,8e-05,17.35694]
[1778676735159,34.01,80257.18,0.1,0.13041,8e-05,17.35504]
[1778676739605,34.01,80256.62,0.1,0.13037,8e-05,17.35111]
[1778676740983,34.01,80256.25,0.1,0.13034,8e-05,17.34848]
[1778676746235,34.01,80255.55,0.1,0.13029,8e-05,17.34381]
[1778676751535,34.01,80256.51,0.1,0.13035,8e-05,17.3473]
[1778676754292,34.01,80285.17,0.1,0.13255,8e-05,17.55501]
[1778676759915,34.01,80289.54,0.1,0.13288,8e-05,17.58674]
[1778676759982,34.01,80288.4,0.1,0.1328,8e-05,17.57849]
[1778676765370,34.01,80290.82,0.1,0.13298,8e-05,17.59584]
[1778676770557,34.01,80289.47,0.1,0.13287,8e-05,17.58594]
[1778676774878,34.01,80299.76,0.1,0.13366,8e-05,17.6601]
[1778676776446,34.01,80288.52,0.1,0.13279,8e-05,17.57793]
[1778676781461,34.01,80286.15,0.1,0.13259,8e-05,17.55948]
[1778676783359,34.01,80286.54,0.1,0.13262,8e-05,17.5618]
[1778676783649,34.01,80286.54,0.1,0.13262,8e-05,17.5618]
[1778676783660,34.01,80286.54,0.1,0.13262,8e-05,17.5618]
[1778676783757,34.01,80285.0,0.1,0.1325,8e-05,17.55064]
[1778676786225,34.01,80277.37,0.1,0.13191,8e-05,17.49498]
[1778676786519,34.01,80276.07,0.1,0.13181,8e-05,17.48542]
[1778676787525,34.01,80266.6,0.1,0.13108,8e-05,17.41679]
[1778676788953,34.01,80257.13,0.1,0.13036,8e-05,17.34822]
[1778676790480,34.01,80253.58,0.1,0.13009,8e-05,17.32258]
[1778676790857,34.01,80245.03,0.1,0.12944,8e-05,17.26085]
[1778676792916,34.01,80236.23,0.1,0.12877,8e-05,17.19751]
[1778676792995,34.01,80236.86,0.1,0.12883,8e-05,17.20252]
[1778676793814,34.01,80236.86,0.1,0.12883,8e-05,17.20252]
[1778676793887,34.01,80237.0,0.1,0.12884,8e-05,17.20353]
[1778676799610,34.01,80238.67,0.1,0.12898,8e-05,17.21696]
[1778676804648,34.01,80245.09,0.1,0.12948,8e-05,17.26467]
[1778676809683,34.01,80246.38,0.1,0.12958,8e-05,17.27437]
[1778676814821,34.01,80246.19,0.1,0.12955,8e-05,17.2696]
[1778676819077,34.01,80247.47,0.1,0.12965,8e-05,17.27908]
[1778676819164,34.01,80248.42,0.1,0.12972,8e-05,17.28604]
[1778676821305,34.01,80244.23,0.1,0.1294,8e-05,17.25584]
[1778676822029,34.02,80241.19,0.1,0.12917,8e-05,17.2341]
[1778676827809,34.02,80240.8,0.1,0.12915,8e-05,17.23193]
[1778676832100,34.02,80219.16,0.1,0.12753,8e-05,17.07686]
[1778676834858,34.02,80208.47,0.1,0.12674,7e-05,17.00062]
[1778676839877,34.02,80207.6,0.1,0.12668,7e-05,16.99555]
[1778676844007,34.02,80192.82,0.1,0.1256,7e-05,16.89132]
[1778676849966,34.02,80190.41,0.1,0.12544,7e-05,16.87492]
[1778676850377,34.02,80190.41,0.1,0.12544,7e-05,16.87492]
[1778676850973,34.02,80189.28,0.1,0.12535,7e-05,16.86682]
[1778676855001,34.03,80179.6,0.1,0.12465,7e-05,16.79843]
[1778676860040,34.03,80185.35,0.1,0.12508,7e-05,16.84062]
[1778676865074,34.03,80179.82,0.1,0.12468,7e-05,16.80163]
[1778676870246,34.03,80174.23,0.1,0.12426,7e-05,16.76121]
[1778676871113,34.03,80175.11,0.1,0.1243,7e-05,16.7637]
[1778676876148,34.03,80173.86,0.1,0.12421,7e-05,16.75429]
[1778676878521,34.03,80171.11,0.1,0.124,7e-05,16.73447]
[1778676879170,34.03,80171.88,0.1,0.12406,7e-05,16.7399]
[1778676880918,34.03,80171.75,0.1,0.12405,7e-05,16.7389]
[1778676881185,34.03,80171.28,0.1,0.12401,7e-05,16.73546]
[1778676885097,34.03,80170.61,0.1,0.12396,7e-05,16.73045]
[1778676885212,34.03,80170.64,0.1,0.12396,7e-05,16.73059]
[1778676887227,34.03,80180.45,0.1,0.12468,7e-05,16.80051]
[1778676891171,34.02,80178.43,0.1,0.12453,7e-05,16.78554]
[1778676891263,34.02,80174.85,0.1,0.12426,7e-05,16.75973]
[1778676896290,34.02,80174.3,0.1,0.12422,7e-05,16.7558]
[1778676899311,34.02,80164.54,0.1,0.12351,7e-05,16.68611]
[1778676904340,34.02,80162.85,0.1,0.12338,7e-05,16.67397]
[1778676909121,34.02,80160.64,0.1,0.12322,7e-05,16.65818]
[1778676909180,34.02,80161.38,0.1,0.12327,7e-05,16.6635]
[1778676910279,34.02,80172.71,0.1,0.12411,7e-05,16.74477]
[1778676912355,34.03,80175.98,0.1,0.12435,7e-05,16.76837]
[1778676912584,34.03,80175.99,0.1,0.12435,7e-05,16.76863]
[1778676913658,34.03,80175.99,0.1,0.12435,7e-05,16.76863]
[1778676913749,34.03,80181.1,0.1,0.12473,7e-05,16.80543]
[1778676917734,34.03,80181.49,0.1,0.12477,7e-05,16.80861]
[1778676917826,34.03,80179.71,0.1,0.12464,7e-05,16.79599]
[1778676923827,34.03,80178.23,0.1,0.12453,7e-05,16.7861]
[1778676923842,34.03,80177.78,0.1,0.1245,7e-05,16.78301]
[1778676925867,34.03,80177.78,0.1,0.1245,7e-05,16.78315]
[1778676925924,34.03,80177.48,0.1,0.12448,7e-05,16.78112]
[1778676931535,34.03,80172.65,0.1,0.12411,7e-05,16.74383]
[1778676936570,34.03,80172.66,0.1,0.12412,7e-05,16.7447]
[1778676940192,34.03,80174.51,0.1,0.12426,7e-05,16.75825]
[1778676940218,34.03,80174.51,0.1,0.12426,7e-05,16.75825]
[1778676942303,34.03,80177.46,0.1,0.12448,7e-05,16.77966]
[1778676943345,34.03,80174.87,0.1,0.1243,7e-05,16.76142]
[1778676944327,34.03,80174.87,0.1,0.1243,7e-05,16.76142]
[1778676944348,34.03,80174.87,0.1,0.1243,7e-05,16.76142]
[1778676945212,34.03,80173.33,0.1,0.12418,7e-05,16.75055]
[1778676945256,34.03,80173.33,0.1,0.12418,7e-05,16.75055]
[1778676945299,34.03,80173.79,0.1,0.12422,7e-05,16.75399]
[1778676946375,34.03,80173.79,0.1,0.12422,7e-05,16.75399]
[1778676946378,34.03,80173.79,0.1,0.12422,7e-05,16.75399]
[1778676946639,34.03,80174.61,0.1,0.12428,7e-05,16.76001]
[1778676951675,34.03,80172.17,0.1,0.12411,7e-05,16.74333]
[1778676956710,34.03,80177.13,0.1,0.12448,7e-05,16.77948]
[1778676961745,34.04,80177.68,0.1,0.12453,7e-05,16.78395]
[1778676966780,34.04,80181.45,0.1,0.12481,7e-05,16.81139]
[1778676972191,34.04,80183.66,0.1,0.12498,7e-05,16.82746]
[1778676974875,34.04,80193.52,0.1,0.12572,7e-05,16.8991]
[1778676977862,34.04,80183.43,0.1,0.12498,7e-05,16.82741]
[1778676983271,34.04,80179.26,0.1,0.12467,7e-05,16.79789]
[1778676988324,34.04,80172.5,0.1,0.12418,7e-05,16.74986]
[1778676989581,34.04,80163.74,0.1,0.12353,7e-05,16.68716]
[1778676989600,34.04,80163.74,0.1,0.12353,7e-05,16.68716]
[1778676989946,34.04,80161.68,0.1,0.12338,7e-05,16.67248]
[1778676994980,34.04,80158.54,0.1,0.12314,7e-05,16.6469]
[1778676995488,34.04,80158.54,0.1,0.12314,7e-05,16.6469]
[1778676995988,34.04,80157.91,0.1,0.12309,7e-05,16.64253]
[1778677001026,34.04,80156.67,0.1,0.12301,7e-05,16.63447]
[1778677006060,34.04,80156.34,0.1,0.123,7e-05,16.63308]
[1778677011095,34.04,80155.96,0.1,0.12298,7e-05,16.63139]
[1778677016132,34.05,80155.86,0.1,0.12298,7e-05,16.6318]
[1778677021048,34.05,80156.72,0.1,0.12306,7e-05,16.63884]
[1778677021091,34.05,80156.72,0.1,0.12306,7e-05,16.63884]
[1778677021195,34.05,80156.72,0.1,0.12306,7e-05,16.63884]
[1778677021211,34.05,80156.72,0.1,0.12306,7e-05,16.63884]
[1778677021249,34.05,80145.97,0.1,0.12227,7e-05,16.56233]
[1778677022100,34.05,80145.97,0.1,0.12227,7e-05,16.56233]
[1778677022152,34.05,80145.97,0.1,0.12227,7e-05,16.56233]
[1778677022175,34.05,80146.38,0.1,0.12231,7e-05,16.56548]
[1778677024187,34.05,80156.79,0.1,0.12308,7e-05,16.64068]
[1778677027208,34.05,80170.44,0.1,0.12408,7e-05,16.73875]
[1778677028970,34.05,80171.39,0.1,0.12415,7e-05,16.74565]
[1778677029007,34.05,80171.39,0.1,0.12415,7e-05,16.74565]
[1778677029223,34.05,80173.39,0.1,0.1243,7e-05,16.76005]
[1778677030304,34.05,80173.39,0.1,0.1243,7e-05,16.76005]
[1778677030357,34.05,80175.81,0.1,0.12448,7e-05,16.77744]
[1778677030551,34.05,80175.81,0.1,0.12448,7e-05,16.77744]
[1778677030591,34.05,80175.81,0.1,0.12448,7e-05,16.77744]
[1778677030635,34.05,80175.81,0.1,0.12448,7e-05,16.77744]
[1778677030679,34.05,80175.81,0.1,0.12448,7e-05,16.77744]
[1778677030709,34.05,80175.81,0.1,0.12448,7e-05,16.77744]
[1778677030803,34.05,80175.81,0.1,0.12448,7e-05,16.77744]
[1778677030840,34.05,80175.81,0.1,0.12448,7e-05,16.77744]
[1778677031269,34.05,80175.81,0.1,0.12448,7e-05,16.77744]
[1778677031460,34.05,80175.81,0.1,0.12448,7e-05,16.77744]
[1778677031511,34.05,80175.81,0.1,0.12448,7e-05,16.77744]
[1778677031708,34.05,80175.81,0.1,0.12448,7e-05,16.77744]
[1778677032250,34.05,80188.01,0.1,0.12539,7e-05,16.86537]
[1778677033255,34.05,80198.72,0.1,0.12619,7e-05,16.94257]
[1778677037216,34.05,80199.92,0.1,0.12629,7e-05,16.95224]
[1778677037282,34.05,80199.92,0.1,0.12629,7e-05,16.95224]
[1778677037294,34.05,80192.21,0.1,0.12572,7e-05,16.89734]
[1778677040564,34.06,80190.04,0.1,0.12557,7e-05,16.8829]
[1778677040573,34.06,80190.04,0.1,0.12557,7e-05,16.8829]
[1778677041312,34.06,80188.87,0.1,0.12549,7e-05,16.87489]
[1778677044336,34.06,80176.87,0.1,0.12461,7e-05,16.78962]
[1778677049371,34.06,80180.87,0.1,0.12491,7e-05,16.81923]
[1778677054406,34.06,80180.87,0.1,0.1249,7e-05,16.81632]
[1778677058435,34.06,80194.97,0.1,0.12595,7e-05,16.91822]
[1778677063470,34.06,80198.99,0.1,0.12626,7e-05,16.94739]
[1778677068504,34.06,80198.88,0.1,0.12624,7e-05,16.94634]
[1778677074411,34.06,80199.87,0.1,0.12632,7e-05,16.95321]
[1778677074418,34.06,80199.87,0.1,0.12632,7e-05,16.95321]
[1778677074458,34.06,80200.8,0.1,0.12638,7e-05,16.95974]
[1778677079582,34.06,80199.68,0.1,0.1263,7e-05,16.95136]
[1778677085449,34.06,80204.25,0.1,0.12663,7e-05,16.98389]
[1778677085582,34.06,80204.25,0.1,0.12664,7e-05,16.9841]
[1778677085605,34.06,80204.25,0.1,0.12664,7e-05,16.9841]
[1778677086363,34.06,80207.12,0.1,0.12685,7e-05,17.00508]
[1778677091665,34.06,80208.78,0.1,0.12699,7e-05,17.01772]
[1778677096701,34.06,80202.6,0.1,0.12654,7e-05,16.9744]
[1778677101738,34.07,80201.75,0.1,0.12648,7e-05,16.96938]
[1778677106772,34.07,80202.33,0.1,0.12654,7e-05,16.97466]
[1778677111807,34.07,80201.6,0.1,0.12647,7e-05,16.96691]
[1778677116842,34.07,80201.38,0.1,0.12647,7e-05,16.96651]
[1778677122078,34.07,80199.61,0.1,0.12635,7e-05,16.95476]
[1778677128145,34.07,80192.3,0.1,0.12583,7e-05,16.90417]
[1778677128246,34.08,80202.19,0.1,0.12656,7e-05,16.97538]
[1778677131334,34.08,80203.63,0.1,0.12668,7e-05,16.98617]
[1778677131350,34.08,80203.63,0.1,0.12668,7e-05,16.98617]
[1778677131409,34.08,80203.98,0.1,0.12671,7e-05,16.98912]
[1778677136983,34.08,80208.23,0.1,0.12703,7e-05,17.02054]
[1778677142017,34.08,80207.27,0.1,0.12697,7e-05,17.01452]
[1778677147061,34.08,80204.1,0.1,0.12674,7e-05,16.99268]
[1778677152096,34.08,80209.74,0.1,0.12717,7e-05,17.03397]
[1778677157132,34.08,80214.43,0.1,0.12753,7e-05,17.06827]
[1778677162166,34.08,80217.07,0.1,0.12774,7e-05,17.08789]
[1778677167206,34.08,80214.85,0.1,0.12758,7e-05,17.07264]
[1778677172239,34.09,80214.84,0.1,0.12757,7e-05,17.06996]
[1778677177274,34.09,80211.89,0.1,0.12736,7e-05,17.04983]
[1778677182310,34.09,80208.63,0.1,0.12713,7e-05,17.02776]
[1778677187345,34.09,80209.73,0.1,0.12722,7e-05,17.03675]
[1778677192382,34.09,80208.53,0.1,0.12714,7e-05,17.02936]
[1778677194524,34.09,80199.03,0.1,0.12644,7e-05,16.96147]
[1778677200452,34.1,80197.09,0.1,0.12631,7e-05,16.94901]
[1778677205477,34.1,80198.24,0.1,0.12642,7e-05,16.95926]
[1778677210511,34.1,80198.4,0.1,0.12644,7e-05,16.96143]
[1778677216553,34.1,80197.36,0.1,0.12638,7e-05,16.95553]
[1778677220581,34.1,80196.69,0.1,0.12634,7e-05,16.95202]
[1778677225617,34.11,80201.44,0.1,0.12671,7e-05,16.98735]
[1778677230651,34.11,80202.49,0.1,0.1268,7e-05,16.99589]
[1778677235686,34.11,80212.27,0.1,0.12751,7e-05,17.06302]
[1778677240721,34.11,80212.41,0.1,0.12753,7e-05,17.0645]
[1778677245022,34.11,80223.46,0.1,0.12836,8e-05,17.14419]
[1778677250589,34.11,80227.49,0.1,0.12867,8e-05,17.17328]
[1778677251261,34.11,80229.78,0.1,0.12884,8e-05,17.18978]
[1778677251423,34.11,80229.78,0.1,0.12884,8e-05,17.18978]
[1778677253462,34.11,80231.95,0.1,0.129,8e-05,17.20539]
[1778677253562,34.11,80245.47,0.1,0.13003,8e-05,17.30264]
[1778677259618,34.11,80249.31,0.1,0.13031,8e-05,17.32978]
[1778677259687,34.11,80250.56,0.1,0.1304,8e-05,17.33849]
[1778677262433,34.11,80251.34,0.1,0.13046,8e-05,17.34379]
[1778677262494,34.11,80254.19,0.1,0.13067,8e-05,17.36415]
[1778677263135,34.11,80264.75,0.1,0.13148,8e-05,17.44011]
[1778677266667,34.11,80276.47,0.1,0.13237,8e-05,17.52462]
[1778677267816,34.11,80276.47,0.1,0.13237,8e-05,17.52458]
[1778677267840,34.11,80276.47,0.1,0.13237,8e-05,17.52458]
[1778677267849,34.11,80276.47,0.1,0.13237,8e-05,17.52458]
[1778677267941,34.11,80289.51,0.1,0.13338,8e-05,17.61868]
[1778677269826,34.11,80289.51,0.1,0.13337,8e-05,17.61853]
[1778677269856,34.11,80289.51,0.1,0.13337,8e-05,17.61853]
[1778677269862,34.11,80289.51,0.1,0.13337,8e-05,17.61853]
[1778677269938,34.11,80289.58,0.1,0.13338,8e-05,17.61904]
[1778677271906,34.11,80292.23,0.1,0.13358,8e-05,17.6379]
[1778677272017,34.11,80293.5,0.1,0.13367,8e-05,17.64673]
[1778677272765,34.11,80293.5,0.1,0.13367,8e-05,17.64673]
[1778677272803,34.11,80293.5,0.1,0.13367,8e-05,17.64673]
[1778677272849,34.11,80293.5,0.1,0.13367,8e-05,17.64673]
[1778677272891,34.11,80293.5,0.1,0.13367,8e-05,17.64673]
[1778677272912,34.11,80293.5,0.1,0.13367,8e-05,17.64673]
[1778677272923,34.11,80293.5,0.1,0.13367,8e-05,17.64673]
[1778677272934,34.11,80293.5,0.1,0.13367,8e-05,17.64673]
[1778677272956,34.11,80293.5,0.1,0.13367,8e-05,17.64673]
[1778677273038,34.11,80293.5,0.1,0.13367,8e-05,17.64673]
[1778677273059,34.11,80293.5,0.1,0.13367,8e-05,17.64673]
[1778677273069,34.11,80293.5,0.1,0.13367,8e-05,17.64673]
[1778677273248,34.11,80293.5,0.1,0.13367,8e-05,17.64673]
[1778677273269,34.11,80293.5,0.1,0.13367,8e-05,17.64673]
[1778677273278,34.11,80293.5,0.1,0.13367,8e-05,17.64673]
[1778677273353,34.11,80293.5,0.1,0.13367,8e-05,17.64673]
[1778677273371,34.11,80293.5,0.1,0.13367,8e-05,17.64673]
[1778677273374,34.11,80293.5,0.1,0.13367,8e-05,17.64673]
[1778677273404,34.11,80293.5,0.1,0.13367,8e-05,17.64673]
[1778677273500,34.11,80293.5,0.1,0.13367,8e-05,17.64673]
[1778677273521,34.11,80293.5,0.1,0.13367,8e-05,17.64673]
[1778677273532,34.11,80293.5,0.1,0.13367,8e-05,17.64673]
[1778677273647,34.11,80293.5,0.1,0.13367,8e-05,17.64673]
[1778677273692,34.11,80293.62,0.1,0.13368,8e-05,17.64691]
[1778677273725,34.11,80293.62,0.1,0.13368,8e-05,17.64691]
[1778677273942,34.11,80293.62,0.1,0.13368,8e-05,17.64691]
[1778677275070,34.11,80293.62,0.1,0.13368,8e-05,17.64691]
[1778677275385,34.11,80293.94,0.1,0.1337,8e-05,17.64923]
[1778677276008,34.11,80293.94,0.1,0.1337,8e-05,17.64923]
[1778677276421,34.1,80293.29,0.1,0.13364,8e-05,17.64383]
[1778677279477,34.1,80294.5,0.1,0.13373,8e-05,17.65222]
[1778677279527,34.1,80294.5,0.1,0.13373,8e-05,17.65222]
[1778677279546,34.1,80294.5,0.1,0.13373,8e-05,17.65222]
[1778677279631,34.1,80295.71,0.1,0.13382,8e-05,17.66061]
[1778677280550,34.1,80305.59,0.1,0.13458,8e-05,17.73174]
[1778677284189,34.1,80308.96,0.1,0.13484,8e-05,17.75538]
[1778677284236,34.1,80308.96,0.1,0.13484,8e-05,17.75538]
[1778677284251,34.1,80308.96,0.1,0.13484,8e-05,17.75538]
[1778677284262,34.1,80308.45,0.1,0.13479,8e-05,17.75085]
[1778677286104,34.1,80309.46,0.1,0.13486,8e-05,17.75794]
[1778677286114,34.1,80309.46,0.1,0.13486,8e-05,17.75794]
[1778677286176,34.1,80309.02,0.1,0.13483,8e-05,17.75476]
[1778677292099,34.1,80307.48,0.1,0.13469,8e-05,17.73979]
[1778677293424,34.1,80307.48,0.1,0.13469,8e-05,17.73979]
[1778677293535,34.1,80307.48,0.1,0.13469,8e-05,17.73979]
[1778677299489,34.1,80312.28,0.1,0.13505,8e-05,17.77338]
[1778677299576,34.1,80301.76,0.1,0.13423,8e-05,17.69693]
[1778677304650,34.1,80298.22,0.1,0.13394,8e-05,17.66998]
[1778677308737,34.09,80301.84,0.1,0.13421,8e-05,17.6951]
[1778677308806,34.09,80302.37,0.1,0.13425,8e-05,17.69897]
[1778677311338,34.09,80302.37,0.1,0.13425,8e-05,17.69898]
[1778677311357,34.09,80301.21,0.1,0.13416,8e-05,17.69059]
[1778677314253,34.09,80290.93,0.1,0.13335,8e-05,17.61503]
[1778677317104,34.09,80293.63,0.1,0.13355,8e-05,17.63384]
[1778677317274,34.09,80296.85,0.1,0.1338,8e-05,17.65675]
[1778677322309,34.09,80294.98,0.1,0.13364,8e-05,17.64253]
[1778677327048,34.09,80292.15,0.1,0.13342,8e-05,17.62151]
[1778677327153,34.09,80292.15,0.1,0.13342,8e-05,17.62151]
[1778677328301,34.09,80284.65,0.1,0.13284,8e-05,17.56712]
[1778677328583,34.09,80284.65,0.1,0.13284,8e-05,17.56712]
[1778677328651,34.09,80281.86,0.1,0.13262,8e-05,17.54662]
[1778677328784,34.09,80281.86,0.1,0.13262,8e-05,17.54662]
[1778677332252,34.09,80274.44,0.1,0.13204,8e-05,17.49222]
[1778677333325,34.09,80276.73,0.1,0.13222,8e-05,17.50857]
[1778677334700,34.09,80280.95,0.1,0.13254,8e-05,17.53885]
[1778677335357,34.09,80283.24,0.1,0.13271,8e-05,17.55515]
[1778677341444,34.08,80284.29,0.1,0.13279,8e-05,17.56222]
[1778677346388,34.08,80289.49,0.1,0.13318,8e-05,17.59972]
[1778677346481,34.08,80289.49,0.1,0.13318,8e-05,17.59972]
[1778677349769,34.08,80299.82,0.1,0.13398,8e-05,17.67419]
[1778677353797,34.08,80305.12,0.1,0.13436,8e-05,17.70842]
[1778677354543,34.08,80305.35,0.1,0.13438,8e-05,17.70991]
[1778677355874,34.08,80306.47,0.1,0.13446,8e-05,17.71785]
[1778677356556,34.08,80306.36,0.1,0.13445,8e-05,17.71688]
[1778677361590,34.08,80308.91,0.1,0.13464,8e-05,17.73446]
[1778677361994,34.08,80308.91,0.1,0.13464,8e-05,17.73446]
[1778677362597,34.08,80309.17,0.1,0.13466,8e-05,17.73615]
[1778677367632,34.08,80307.08,0.1,0.13449,8e-05,17.72003]
[1778677372667,34.08,80305.49,0.1,0.13435,8e-05,17.70748]
[1778677377702,34.08,80306.05,0.1,0.13438,8e-05,17.71045]
[1778677382740,34.07,80308.05,0.1,0.13453,8e-05,17.72379]
[1778677387772,34.07,80310.93,0.1,0.13474,8e-05,17.74372]
[1778677392807,34.07,80311.34,0.1,0.13476,8e-05,17.7458]
[1778677397842,34.07,80312.64,0.1,0.13485,8e-05,17.75436]
[1778677403615,34.07,80313.45,0.1,0.13491,8e-05,17.75949]
[1778677408919,34.07,80309.47,0.1,0.13459,8e-05,17.72972]
[1778677413954,34.07,80314.06,0.1,0.13491,8e-05,17.75786]
[1778677418989,34.06,80312.82,0.1,0.13479,8e-05,17.74678]
[1778677424024,34.06,80312.25,0.1,0.13472,8e-05,17.74066]
[1778677425662,34.06,80312.25,0.1,0.13472,8e-05,17.74066]
[1778677427433,34.06,80307.89,0.1,0.13437,8e-05,17.70822]
[1778677433089,34.06,80302.86,0.1,0.13398,8e-05,17.67151]
[1778677437636,34.06,80304.63,0.1,0.13412,8e-05,17.6843]
[1778677437702,34.06,80305.07,0.1,0.13415,8e-05,17.6874]
[1778677442705,34.06,80307.0,0.1,0.13429,8e-05,17.70096]
[1778677443767,34.06,80308.01,0.1,0.13437,8e-05,17.70819]
[1778677443788,34.06,80308.01,0.1,0.13437,8e-05,17.70819]
[1778677443794,34.06,80308.02,0.1,0.13437,8e-05,17.70826]
[1778677443917,34.06,80308.02,0.1,0.13437,8e-05,17.70826]
[1778677445843,34.06,80302.85,0.1,0.13397,8e-05,17.67071]
[1778677448028,34.06,80296.81,0.1,0.13349,8e-05,17.6262]
[1778677448860,34.05,80286.4,0.1,0.13269,8e-05,17.55048]
[1778677453893,34.05,80282.27,0.1,0.13236,8e-05,17.52005]
[1778677457882,34.05,80282.05,0.1,0.13234,8e-05,17.51821]
[1778677458131,34.05,80284.61,0.1,0.13254,8e-05,17.5366]
[1778677458143,34.05,80284.61,0.1,0.13254,8e-05,17.5366]
[1778677463299,34.05,80288.97,0.1,0.13286,8e-05,17.5669]
[1778677468336,34.05,80284.9,0.1,0.13254,8e-05,17.53641]
[1778677474403,34.05,80283.62,0.1,0.1324,8e-05,17.52235]
[1778677479438,34.05,80285.09,0.1,0.1325,8e-05,17.53199]
[1778677485480,34.04,80286.12,0.1,0.13257,8e-05,17.53825]
[1778677490515,34.04,80285.25,0.1,0.1325,8e-05,17.53202]
[1778677496779,34.05,80284.25,0.1,0.13243,8e-05,17.5253]
[1778677500804,34.05,80299.0,0.1,0.13357,8e-05,17.63229]
[1778677503128,34.05,80301.5,0.1,0.13377,8e-05,17.65035]
[1778677503605,34.05,80301.79,0.1,0.13379,8e-05,17.65234]
[1778677508644,34.05,80301.13,0.1,0.13373,8e-05,17.64719]
[1778677510065,34.05,80299.57,0.1,0.13361,8e-05,17.63582]
[1778677510656,34.05,80298.5,0.1,0.13353,8e-05,17.62803]
[1778677512674,34.05,80289.05,0.1,0.1328,8e-05,17.55961]
[1778677517710,34.04,80283.36,0.1,0.13236,8e-05,17.51819]
[1778677522744,34.04,80281.55,0.1,0.13221,8e-05,17.50423]
[1778677527780,34.04,80283.59,0.1,0.13236,8e-05,17.51807]
[1778677532815,34.04,80282.8,0.1,0.13226,8e-05,17.50774]
[1778677537851,34.04,80279.49,0.1,0.132,8e-05,17.48289]
[1778677542890,34.04,80280.86,0.1,0.13209,8e-05,17.49175]
[1778677547920,34.04,80278.27,0.1,0.13188,8e-05,17.47221]
[1778677552956,34.04,80277.53,0.1,0.13182,8e-05,17.46616]
[1778677557991,34.03,80281.97,0.1,0.13215,8e-05,17.49726]
[1778677563026,34.03,80278.05,0.1,0.13184,8e-05,17.46802]
[1778677568061,34.03,80283.25,0.1,0.13224,8e-05,17.50606]
[1778677573096,34.03,80280.27,0.1,0.13202,8e-05,17.48495]
[1778677578131,34.03,80283.22,0.1,0.13225,8e-05,17.50665]
[1778677583168,34.04,80283.74,0.1,0.13229,8e-05,17.51085]
[1778677588200,34.04,80286.05,0.1,0.13248,8e-05,17.52795]
[1778677593236,34.04,80281.78,0.1,0.13213,8e-05,17.49349]
[1778677596173,34.04,80280.82,0.1,0.13205,8e-05,17.48633]
[1778677596262,34.04,80283.34,0.1,0.13224,8e-05,17.50441]
[1778677597100,34.04,80283.34,0.1,0.13224,8e-05,17.50441]
[1778677597481,34.03,80287.46,0.1,0.13256,8e-05,17.53407]
[1778677603213,34.03,80289.35,0.1,0.13269,8e-05,17.54669]
[1778677607552,34.03,80299.19,0.1,0.13345,8e-05,17.61803]
[1778677613378,34.04,80297.87,0.1,0.13336,8e-05,17.60983]
[1778677618413,34.04,80290.01,0.1,0.13277,8e-05,17.55357]
[1778677623448,34.04,80287.74,0.1,0.13259,8e-05,17.53708]
[1778677628483,34.04,80288.9,0.1,0.13268,8e-05,17.54541]
[1778677633518,34.04,80289.47,0.1,0.13273,8e-05,17.55054]
[1778677635948,34.04,80288.71,0.1,0.13268,8e-05,17.54529]
[1778677636019,34.04,80290.47,0.1,0.13282,8e-05,17.55853]
[1778677642081,34.04,80298.41,0.1,0.13344,8e-05,17.61692]
[1778677642583,34.04,80299.69,0.1,0.13354,8e-05,17.62655]
[1778677647833,34.04,80305.25,0.1,0.13398,8e-05,17.66761]
[1778677650434,34.04,80305.08,0.1,0.13397,8e-05,17.66659]
[1778677650639,34.04,80304.82,0.1,0.13395,8e-05,17.66482]
[1778677655674,34.04,80309.88,0.1,0.13432,8e-05,17.69729]
[1778677660759,34.04,80313.0,0.1,0.13455,8e-05,17.71933]
[1778677665792,34.04,80310.87,0.1,0.13438,8e-05,17.70328]
[1778677667075,34.04,80310.87,0.1,0.13438,8e-05,17.70328]
[1778677667973,34.04,80301.05,0.1,0.13362,8e-05,17.63191]
[1778677673850,34.04,80302.89,0.1,0.13374,8e-05,17.64358]
[1778677675982,34.04,80302.38,0.1,0.1337,8e-05,17.63959]
[1778677676073,34.04,80305.52,0.1,0.13394,8e-05,17.66204]
[1778677681452,34.04,80312.84,0.1,0.13451,8e-05,17.71571]
[1778677686759,34.04,80324.9,0.1,0.13546,8e-05,17.80333]
[1778677691976,34.04,80329.32,0.1,0.1358,8e-05,17.83517]
[1778677696749,34.04,80327.98,0.1,0.13569,8e-05,17.82519]
[1778677697125,34.04,80329.41,0.1,0.1358,8e-05,17.83545]
[1778677699263,34.04,80335.83,0.1,0.1363,8e-05,17.88189]
[1778677700058,34.04,80336.17,0.1,0.13633,8e-05,17.88421]
[1778677703108,34.04,80325.24,0.1,0.13547,8e-05,17.80437]
[1778677708113,34.03,80325.0,0.1,0.13545,8e-05,17.80237]
[1778677713140,34.03,80325.24,0.1,0.13544,8e-05,17.80008]
[1778677718144,34.03,80324.58,0.1,0.13538,8e-05,17.79492]
[1778677723159,34.03,80322.24,0.1,0.1352,8e-05,17.77772]
[1778677728217,34.03,80320.92,0.1,0.13509,8e-05,17.76785]
[1778677728588,34.03,80320.92,0.1,0.13509,8e-05,17.76785]
[1778677728648,34.03,80320.92,0.1,0.13509,8e-05,17.76785]
[1778677729102,34.03,80320.47,0.1,0.13506,8e-05,17.76458]
[1778677731099,34.03,80309.18,0.1,0.13418,8e-05,17.68273]
[1778677731957,34.03,80309.18,0.1,0.13418,8e-05,17.68273]
[1778677732153,34.03,80308.77,0.1,0.13415,8e-05,17.67984]
[1778677733963,34.03,80306.28,0.1,0.13395,8e-05,17.6619]
[1778677733979,34.03,80306.81,0.1,0.134,8e-05,17.66574]
[1778677738056,34.03,80309.57,0.1,0.13421,8e-05,17.68601]
[1778677738115,34.03,80306.32,0.1,0.13396,8e-05,17.66267]
[1778677741014,34.03,80307.69,0.1,0.13407,8e-05,17.67283]
[1778677741079,34.03,80307.69,0.1,0.13407,8e-05,17.67283]
[1778677741171,34.03,80308.78,0.1,0.13416,8e-05,17.68074]
[1778677742327,34.03,80323.79,0.1,0.13533,8e-05,17.78973]
[1778677744189,34.03,80323.79,0.1,0.13533,8e-05,17.78973]
[1778677745093,34.03,80333.26,0.1,0.13606,8e-05,17.85816]
[1778677750156,34.03,80332.69,0.1,0.13601,8e-05,17.85357]
[1778677752878,34.03,80330.71,0.1,0.13586,8e-05,17.83899]
[1778677753125,34.03,80333.43,0.1,0.13607,8e-05,17.85867]
[1778677754128,34.03,80344.46,0.1,0.13693,8e-05,17.93853]
[1778677754420,34.03,80344.46,0.1,0.13693,8e-05,17.93853]
[1778677758432,34.03,80348.73,0.1,0.13726,8e-05,17.96884]
[1778677759089,34.03,80345.96,0.1,0.13704,8e-05,17.94845]
[1778677764129,34.03,80343.57,0.1,0.13684,8e-05,17.93008]
[1778677769169,34.03,80338.84,0.1,0.13646,8e-05,17.89487]
[1778677770222,34.03,80328.79,0.1,0.13567,8e-05,17.82167]
[1778677775236,34.03,80327.34,0.1,0.13553,8e-05,17.80691]
[1778677780259,34.03,80324.19,0.1,0.13528,8e-05,17.78362]
[1778677785267,34.03,80323.38,0.1,0.13521,8e-05,17.77741]
[1778677790292,34.03,80323.01,0.1,0.13518,8e-05,17.77445]
[1778677795311,34.03,80320.85,0.1,0.13501,8e-05,17.7586]
[1778677800320,34.02,80321.85,0.1,0.13508,8e-05,17.7656]
[1778677805338,34.02,80314.28,0.1,0.13449,8e-05,17.7106]
[1778677810342,34.02,80313.28,0.1,0.13441,8e-05,17.70315]
[1778677813752,34.02,80313.94,0.1,0.13446,8e-05,17.70789]
[1778677813826,34.02,80313.94,0.1,0.13446,8e-05,17.70786]
[1778677818955,34.02,80319.02,0.1,0.13486,8e-05,17.74459]
[1778677821648,34.02,80318.55,0.1,0.13481,8e-05,17.74083]
[1778677821885,34.02,80318.52,0.1,0.13481,8e-05,17.74052]
[1778677826917,34.02,80322.85,0.1,0.13514,8e-05,17.77137]
[1778677831952,34.02,80322.71,0.1,0.1351,8e-05,17.766]
[1778677835980,34.02,80311.14,0.1,0.13419,8e-05,17.68154]
[1778677841020,34.02,80307.6,0.1,0.13392,8e-05,17.65594]
[1778677846055,34.02,80309.82,0.1,0.13409,8e-05,17.67216]
[1778677851090,34.02,80313.09,0.1,0.13435,8e-05,17.69595]
[1778677856125,34.02,80316.24,0.1,0.13459,8e-05,17.71884]
[1778677860735,34.02,80317.92,0.1,0.13473,8e-05,17.73108]
[1778677860742,34.02,80317.92,0.1,0.13473,8e-05,17.73108]
[1778677861160,34.02,80327.04,0.1,0.13544,8e-05,17.79732]
[1778677862787,34.02,80332.13,0.1,0.13584,8e-05,17.83423]
[1778677862799,34.02,80332.13,0.1,0.13584,8e-05,17.83423]
[1778677863173,34.02,80332.58,0.1,0.13587,8e-05,17.83738]
[1778677868210,34.02,80333.9,0.1,0.13596,8e-05,17.84619]
[1778677873244,34.02,80331.64,0.1,0.13578,8e-05,17.829]
[1778677878280,34.02,80330.57,0.1,0.13568,8e-05,17.82026]
[1778677883315,34.02,80329.83,0.1,0.13562,8e-05,17.81408]
[1778677888351,34.01,80331.7,0.1,0.13575,8e-05,17.82682]
[1778677893384,34.01,80329.75,0.1,0.13557,8e-05,17.8081]
[1778677898420,34.01,80327.21,0.1,0.13536,8e-05,17.78887]
[1778677903455,34.01,80328.49,0.1,0.13545,8e-05,17.7974]
[1778677908490,34.01,80329.83,0.1,0.13555,8e-05,17.80632]
[1778677914316,34.01,80328.36,0.1,0.13543,8e-05,17.79499]
[1778677915157,34.01,80328.38,0.1,0.13543,8e-05,17.79498]
[1778677915197,34.01,80333.44,0.1,0.13582,8e-05,17.83158]
[1778677916015,34.01,80333.44,0.1,0.13582,8e-05,17.83158]
[1778677916109,34.01,80334.73,0.1,0.13592,8e-05,17.84075]
[1778677918068,34.01,80334.73,0.1,0.13592,8e-05,17.84052]
[1778677918288,34.01,80334.73,0.1,0.13592,8e-05,17.84052]
[1778677923596,34.0,80337.02,0.1,0.13608,8e-05,17.85536]
[1778677928630,34.0,80331.15,0.1,0.13561,8e-05,17.81165]
[1778677933665,34.0,80333.53,0.1,0.13578,8e-05,17.82804]
[1778677938701,34.0,80336.44,0.1,0.136,8e-05,17.84832]
[1778677943736,34.0,80338.32,0.1,0.13614,8e-05,17.86104]
[1778677948771,34.0,80335.37,0.1,0.1359,8e-05,17.83889]
[1778677953806,33.99,80338.77,0.1,0.13608,8e-05,17.85471]
[1778677958842,33.99,80342.22,0.1,0.13635,8e-05,17.879]
[1778677963878,33.99,80344.14,0.1,0.13649,8e-05,17.89207]
[1778677968911,33.99,80339.73,0.1,0.13613,8e-05,17.85905]
[1778677973946,33.98,80337.98,0.1,0.13597,8e-05,17.84403]
[1778677978981,33.97,80338.6,0.1,0.13596,8e-05,17.84367]
[1778677984022,33.97,80337.55,0.1,0.13587,8e-05,17.83529]
[1778677989052,33.97,80335.43,0.1,0.1357,8e-05,17.81925]
[1778677994089,33.97,80333.89,0.1,0.13556,8e-05,17.8065]
[1778678000313,33.97,80338.54,0.1,0.13592,8e-05,17.83996]
[1778678004400,33.97,80338.93,0.1,0.13595,8e-05,17.84226]
[1778678004405,33.97,80339.7,0.1,0.136,8e-05,17.84744]
[1778678005924,33.97,80339.7,0.1,0.136,8e-05,17.84744]
[1778678005986,33.97,80339.7,0.1,0.136,8e-05,17.84744]
[1778678006365,33.97,80323.73,0.1,0.13475,8e-05,17.73123]
[1778678012214,33.97,80319.32,0.1,0.13439,8e-05,17.69577]
[1778678016101,33.97,80318.5,0.1,0.13433,8e-05,17.69024]
[1778678016447,33.97,80318.07,0.1,0.1343,8e-05,17.68739]
[1778678016638,33.97,80318.07,0.1,0.1343,8e-05,17.68739]
[1778678017361,33.97,80312.37,0.1,0.13385,8e-05,17.64598]
[1778678022369,33.97,80312.27,0.1,0.13384,8e-05,17.64483]
[1778678027377,33.97,80319.19,0.1,0.13437,8e-05,17.69447]
[1778678032405,33.97,80318.6,0.1,0.13431,8e-05,17.68913]
[1778678037424,33.97,80318.18,0.1,0.13427,8e-05,17.68539]
[1778678042450,33.96,80313.91,0.1,0.13393,8e-05,17.6535]
[1778678047466,33.96,80316.26,0.1,0.13411,8e-05,17.66985]
[1778678052488,33.96,80320.72,0.1,0.13444,8e-05,17.7014]
[1778678057515,33.96,80319.25,0.1,0.13432,8e-05,17.68964]
[1778678062523,33.96,80319.51,0.1,0.13433,8e-05,17.69081]
[1778678067549,33.96,80321.15,0.1,0.13445,8e-05,17.70153]
[1778678072592,33.96,80319.76,0.1,0.1343,8e-05,17.68674]
[1778678077593,33.95,80317.13,0.1,0.13409,8e-05,17.66673]
[1778678082597,33.95,80317.57,0.1,0.13411,8e-05,17.66906]
[1778678087621,33.95,80317.08,0.1,0.13407,8e-05,17.66482]
[1778678092647,33.95,80317.68,0.1,0.1341,8e-05,17.66813]
[1778678097668,33.95,80316.44,0.1,0.134,8e-05,17.65847]
[1778678102677,33.95,80311.85,0.1,0.13363,8e-05,17.62441]
[1778678107689,33.94,80309.04,0.1,0.13339,8e-05,17.60164]
[1778678112709,33.94,80300.23,0.1,0.13269,8e-05,17.53633]
[1778678117734,33.94,80305.34,0.1,0.13307,8e-05,17.57169]
[1778678122758,33.94,80301.17,0.1,0.13273,8e-05,17.54008]
[1778678127785,33.94,80299.2,0.1,0.13257,8e-05,17.52453]
[1778678132798,33.93,80297.23,0.1,0.13238,8e-05,17.50551]
[1778678137618,33.93,80306.94,0.1,0.13312,8e-05,17.57494]
[1778678142621,33.93,80307.5,0.1,0.13315,8e-05,17.57787]
[1778678147625,33.93,80306.49,0.1,0.13306,8e-05,17.56963]
[1778678152647,33.93,80306.09,0.1,0.13301,8e-05,17.56531]
[1778678157657,33.93,80309.14,0.1,0.13324,8e-05,17.58629]
[1778678160802,33.92,80310.72,0.1,0.13335,8e-05,17.59704]
[1778678161463,33.92,80319.82,0.1,0.13406,8e-05,17.6632]
[1778678163294,33.92,80319.82,0.1,0.13406,8e-05,17.66323]
[1778678163341,33.92,80326.27,0.1,0.13456,8e-05,17.7101]
[1778678164677,33.92,80326.11,0.1,0.13455,8e-05,17.70884]
[1778678165303,33.92,80326.23,0.1,0.13456,8e-05,17.70959]
[1778678170338,33.93,80325.89,0.1,0.13454,8e-05,17.70767]
[1778678175372,33.93,80324.24,0.1,0.13442,8e-05,17.69634]
[1778678180407,33.93,80323.67,0.1,0.13438,8e-05,17.69289]
[1778678184961,33.93,80322.02,0.1,0.13426,8e-05,17.68147]
[1778678185442,33.93,80322.71,0.1,0.13431,8e-05,17.68665]
[1778678190476,33.93,80316.65,0.1,0.13384,8e-05,17.64247]
[1778678195512,33.93,80316.89,0.1,0.13383,8e-05,17.64026]
[1778678200547,33.93,80316.18,0.1,0.13377,8e-05,17.63485]
[1778678205588,33.93,80317.51,0.1,0.13388,8e-05,17.64426]
[1778678211624,33.93,80318.73,0.1,0.13397,8e-05,17.65273]
[1778678216659,33.93,80319.16,0.1,0.134,8e-05,17.6555]
[1778678221699,33.93,80319.27,0.1,0.134,8e-05,17.65593]
[1778678226730,33.92,80320.5,0.1,0.13409,8e-05,17.66454]
[1778678231951,33.92,80320.57,0.1,0.13409,8e-05,17.66474]
[1778678232601,33.92,80322.41,0.1,0.13424,8e-05,17.67804]
[1778678233779,33.92,80331.62,0.1,0.13496,8e-05,17.74506]
[1778678238814,33.92,80335.35,0.1,0.13525,8e-05,17.77233]
[1778678241008,33.92,80335.35,0.1,0.13525,8e-05,17.77233]
[1778678241033,33.92,80334.37,0.1,0.13517,8e-05,17.76525]
[1778678246869,33.92,80331.89,0.1,0.13498,8e-05,17.74734]
[1778678252103,33.92,80330.34,0.1,0.13484,8e-05,17.73252]
[1778678253079,33.92,80330.34,0.1,0.13484,8e-05,17.73252]
[1778678253282,33.92,80329.45,0.1,0.13477,8e-05,17.72606]
[1778678258954,33.92,80335.27,0.1,0.13522,8e-05,17.76819]
[1778678263989,33.92,80330.9,0.1,0.13488,8e-05,17.73616]
[1778678269020,33.92,80324.15,0.1,0.13435,8e-05,17.68706]
[1778678275066,33.92,80326.4,0.1,0.13453,8e-05,17.70375]
[1778678280104,33.92,80328.0,0.1,0.13465,8e-05,17.71536]
[1778678286143,33.92,80328.23,0.1,0.13467,8e-05,17.71701]
[1778678291179,33.92,80326.97,0.1,0.13457,8e-05,17.70789]
[1778678298226,33.92,80332.22,0.1,0.13498,8e-05,17.74598]
[1778678303263,33.92,80334.7,0.1,0.13517,8e-05,17.76386]
[1778678308298,33.92,80326.84,0.1,0.13456,8e-05,17.70664]
[1778678313333,33.92,80327.66,0.1,0.1346,8e-05,17.70912]
[1778678318368,33.92,80327.64,0.1,0.1346,8e-05,17.70913]
[1778678323402,33.93,80329.24,0.1,0.13473,8e-05,17.72094]
[1778678328438,33.93,80334.2,0.1,0.13512,8e-05,17.75703]
[1778678333473,33.92,80335.03,0.1,0.13518,8e-05,17.7628]
[1778678338508,33.92,80341.83,0.1,0.13571,8e-05,17.81197]
[1778678343548,33.92,80345.42,0.1,0.13599,8e-05,17.83766]
[1778678343737,33.92,80344.47,0.1,0.13591,8e-05,17.83074]
[1778678345201,33.92,80337.52,0.1,0.13536,8e-05,17.77996]
[1778678345557,33.92,80337.52,0.1,0.13536,8e-05,17.77996]
[1778678350592,33.92,80334.53,0.1,0.13513,8e-05,17.75834]
[1778678355627,33.92,80331.6,0.1,0.13491,8e-05,17.73727]
[1778678360662,33.92,80331.34,0.1,0.13489,8e-05,17.73568]
[1778678365696,33.92,80328.88,0.1,0.1347,8e-05,17.71793]
[1778678365973,33.92,80328.88,0.1,0.1347,8e-05,17.71793]
[1778678366704,33.92,80327.09,0.1,0.13456,8e-05,17.70493]
[1778678369725,33.92,80317.71,0.1,0.13383,8e-05,17.63695]
[1778678373878,33.93,80315.7,0.1,0.13366,8e-05,17.6191]
[1778678374760,33.93,80315.7,0.1,0.13366,8e-05,17.61933]
[1778678379795,33.93,80315.92,0.1,0.13368,8e-05,17.62141]
[1778678380409,33.93,80315.92,0.1,0.13368,8e-05,17.62141]
[1778678380802,33.93,80315.55,0.1,0.13365,8e-05,17.61882]
[1778678385837,33.93,80306.97,0.1,0.13298,8e-05,17.55586]
[1778678390872,33.93,80309.29,0.1,0.13316,8e-05,17.57232]
[1778678395909,33.92,80317.54,0.1,0.13379,8e-05,17.63157]
[1778678402480,33.92,80311.99,0.1,0.13335,8e-05,17.59063]
[1778678402565,33.92,80311.84,0.1,0.13334,8e-05,17.58928]
[1778678403882,33.92,80311.84,0.1,0.13334,8e-05,17.58928]
[1778678403979,33.92,80310.38,0.1,0.13322,8e-05,17.57843]
[1778678408999,33.92,80311.49,0.1,0.13329,8e-05,17.58493]
[1778678412723,33.92,80312.58,0.1,0.13337,8e-05,17.59221]
[1778678412824,33.92,80309.79,0.1,0.13314,8e-05,17.57134]
[1778678418064,33.92,80310.08,0.1,0.13316,8e-05,17.57264]
[1778678423312,33.92,80310.78,0.1,0.13321,8e-05,17.57733]
[1778678429142,33.92,80311.8,0.1,0.13328,8e-05,17.58434]
[1778678429910,33.92,80311.82,0.1,0.13328,8e-05,17.5844]
[1778678431156,33.91,80302.96,0.1,0.13257,8e-05,17.51587]
[1778678436190,33.91,80303.53,0.1,0.1326,8e-05,17.5192]
[1778678441225,33.91,80303.84,0.1,0.13262,8e-05,17.52072]
[1778678446260,33.91,80304.15,0.1,0.13264,8e-05,17.52238]
[1778678448277,33.91,80313.59,0.1,0.13336,8e-05,17.59058]
[1778678453522,33.91,80307.51,0.1,0.13288,8e-05,17.54548]
[1778678459363,33.91,80301.41,0.1,0.1324,8e-05,17.50028]
[1778678461136,33.91,80299.66,0.1,0.13226,8e-05,17.48748]
[1778678463864,33.91,80292.4,0.1,0.1317,8e-05,17.43469]
[1778678467807,33.91,80285.88,0.1,0.1312,8e-05,17.38732]
[1778678470028,33.91,80279.14,0.1,0.13068,8e-05,17.33851]
[1778678474325,33.91,80270.2,0.1,0.13,8e-05,17.27378]
[1778678474330,33.91,80270.2,0.1,0.13,8e-05,17.27378]
[1778678479374,33.91,80263.39,0.1,0.12948,8e-05,17.22491]
[1778678484375,33.91,80260.24,0.1,0.12925,8e-05,17.20273]
[1778678485588,33.91,80260.55,0.1,0.12928,8e-05,17.20512]
[1778678485635,33.91,80260.55,0.1,0.12928,8e-05,17.20512]
[1778678485897,33.91,80260.71,0.1,0.12929,8e-05,17.20642]
[1778678491710,33.91,80265.88,0.1,0.12969,8e-05,17.24443]
[1778678498638,33.91,80262.67,0.1,0.12943,8e-05,17.21857]
[1778678503876,33.91,80272.82,0.1,0.13022,8e-05,17.29266]
[1778678509715,33.91,80268.44,0.1,0.12988,8e-05,17.26118]
[1778678513982,33.91,80281.21,0.1,0.13086,8e-05,17.35396]
[1778678519261,33.91,80290.26,0.1,0.13155,8e-05,17.41906]
[1778678524932,33.91,80297.82,0.1,0.13212,8e-05,17.47277]
[1778678526554,33.91,80298.69,0.1,0.13219,8e-05,17.47887]
[1778678526834,33.91,80301.58,0.1,0.13241,8e-05,17.49962]
[1778678532876,33.91,80304.95,0.1,0.13265,8e-05,17.52228]
[1778678537911,33.91,80307.86,0.1,0.13286,8e-05,17.54175]
[1778678542946,33.9,80297.51,0.1,0.13204,8e-05,17.46458]
[1778678547981,33.9,80292.86,0.1,0.13167,8e-05,17.42986]
[1778678553015,33.9,80294.53,0.1,0.13176,8e-05,17.43751]
[1778678558051,33.9,80298.21,0.1,0.13204,8e-05,17.46323]
[1778678563085,33.9,80299.62,0.1,0.13213,8e-05,17.47239]
[1778678564295,33.9,80308.89,0.1,0.13285,8e-05,17.53945]
[1778678570135,33.89,80306.22,0.1,0.13262,8e-05,17.51845]
[1778678575170,33.89,80302.2,0.1,0.1323,8e-05,17.48821]
[1778678580209,33.89,80298.92,0.1,0.13204,8e-05,17.46363]
[1778678586247,33.89,80292.67,0.1,0.13155,8e-05,17.41766]
[1778678591282,33.89,80287.69,0.1,0.13116,8e-05,17.38106]
[1778678593296,33.89,80298.46,0.1,0.13199,8e-05,17.45889]
[1778678598333,33.89,80296.4,0.1,0.13182,8e-05,17.44303]
[1778678603368,33.89,80294.13,0.1,0.13164,8e-05,17.4258]
[1778678608403,33.89,80293.62,0.1,0.13159,8e-05,17.42148]
[1778678613438,33.89,80291.74,0.1,0.13142,8e-05,17.40367]
[1778678616458,33.89,80282.32,0.1,0.13069,8e-05,17.33519]
[1778678621494,33.89,80279.59,0.1,0.13048,8e-05,17.31543]
[1778678629714,33.89,80278.96,0.1,0.13043,8e-05,17.31084]
[1778678629811,33.88,80278.76,0.1,0.13042,8e-05,17.30933]
[1778678632715,33.88,80277.15,0.1,0.13029,8e-05,17.29762]
[1778678632720,33.88,80277.15,0.1,0.13029,8e-05,17.29762]
[1778678633051,33.88,80275.76,0.1,0.13019,8e-05,17.28752]
[1778678638055,33.88,80272.12,0.1,0.12991,8e-05,17.26107]
[1778678643110,33.89,80262.93,0.1,0.12921,8e-05,17.19482]
[1778678646201,33.89,80250.77,0.1,0.12829,8e-05,17.10688]
[1778678651319,33.89,80245.74,0.1,0.12791,8e-05,17.07043]
[1778678653131,33.89,80256.5,0.1,0.12872,8e-05,17.14847]
[1778678658173,33.89,80255.2,0.1,0.12864,8e-05,17.14012]
[1778678663180,33.89,80256.17,0.1,0.12872,8e-05,17.14829]
[1778678668206,33.89,80252.18,0.1,0.12843,8e-05,17.1207]
[1778678673226,33.89,80252.3,0.1,0.12844,8e-05,17.11939]
[1778678678237,33.9,80256.3,0.1,0.12876,8e-05,17.14976]
[1778678683273,33.9,80254.15,0.1,0.12861,8e-05,17.13563]
[1778678688287,33.9,80251.19,0.1,0.1284,8e-05,17.11586]
[1778678693305,33.9,80253.01,0.1,0.12856,8e-05,17.13071]
[1778678698331,33.9,80247.9,0.1,0.12817,8e-05,17.09394]
[1778678703336,33.9,80245.89,0.1,0.12801,8e-05,17.0788]
[1778678708338,33.9,80238.39,0.1,0.12744,8e-05,17.02398]
[1778678713394,33.9,80233.62,0.1,0.12707,8e-05,16.98878]
[1778678718427,33.9,80234.11,0.1,0.1271,8e-05,16.9917]
[1778678723441,33.9,80234.93,0.1,0.12715,8e-05,16.99675]
[1778678728481,33.9,80234.77,0.1,0.12713,8e-05,16.99494]
[1778678733511,33.9,80235.49,0.1,0.12716,8e-05,16.99592]
[1778678738527,33.89,80236.26,0.1,0.12721,8e-05,17.0006]
[1778678743547,33.89,80236.92,0.1,0.12725,8e-05,17.0046]
[1778678746266,33.89,80246.22,0.1,0.12795,8e-05,17.07109]
[1778678751288,33.89,80245.73,0.1,0.1279,8e-05,17.06641]
[1778678756330,33.89,80242.45,0.1,0.12764,8e-05,17.0419]
[1778678761332,33.89,80243.06,0.1,0.12767,8e-05,17.04517]
[1778678766391,33.89,80241.24,0.1,0.12753,8e-05,17.03123]
[1778678771427,33.88,80242.72,0.1,0.12763,8e-05,17.04109]
[1778678776454,33.88,80243.75,0.1,0.1277,8e-05,17.04766]
[1778678781497,33.88,80243.99,0.1,0.12771,8e-05,17.04872]
[1778678786540,33.88,80245.96,0.1,0.12785,8e-05,17.06193]
[1778678791576,33.88,80246.65,0.1,0.12787,8e-05,17.06237]
[1778678796618,33.88,80245.58,0.1,0.12778,8e-05,17.0538]
[1778678801668,33.88,80247.13,0.1,0.12789,8e-05,17.06415]
[1778678806729,33.88,80247.3,0.1,0.12789,8e-05,17.06449]
[1778678811791,33.87,80247.77,0.1,0.12791,8e-05,17.06698]
[1778678816828,33.87,80247.62,0.1,0.1279,8e-05,17.06519]
[1778678821800,33.87,80247.37,0.1,0.12787,8e-05,17.06233]
[1778678822096,33.87,80247.37,0.1,0.12787,8e-05,17.06233]
[1778678822305,33.87,80244.14,0.1,0.12762,8e-05,17.03899]
[1778678822407,33.87,80244.14,0.1,0.12762,8e-05,17.03899]
[1778678822476,33.87,80244.14,0.1,0.12762,8e-05,17.03899]
[1778678822489,33.87,80244.14,0.1,0.12762,8e-05,17.03899]
[1778678822496,33.87,80244.14,0.1,0.12762,8e-05,17.03899]
[1778678822609,33.87,80244.14,0.1,0.12762,8e-05,17.03899]
[1778678822660,33.87,80244.14,0.1,0.12762,8e-05,17.03899]
[1778678822760,33.87,80244.14,0.1,0.12762,8e-05,17.03899]
[1778678822920,33.87,80244.14,0.1,0.12762,8e-05,17.03882]
[1778678823954,33.87,80244.14,0.1,0.12762,8e-05,17.03882]
[1778678824007,33.87,80223.85,0.1,0.12609,7e-05,16.89219]
[1778678829369,33.87,80217.29,0.1,0.1256,7e-05,16.84529]
[1778678829389,33.87,80217.29,0.1,0.1256,7e-05,16.84529]
[1778678830060,33.87,80217.29,0.1,0.1256,7e-05,16.84529]
[1778678830100,33.87,80217.29,0.1,0.1256,7e-05,16.84529]
[1778678830142,33.87,80213.5,0.1,0.12532,7e-05,16.81808]
[1778678831849,33.87,80213.58,0.1,0.12533,7e-05,16.81872]
[1778678831866,33.87,80213.58,0.1,0.12533,7e-05,16.81872]
[1778678831884,33.87,80213.58,0.1,0.12533,7e-05,16.81872]
[1778678832089,33.87,80213.58,0.1,0.12533,7e-05,16.81872]
[1778678832093,33.87,80213.58,0.1,0.12533,7e-05,16.81872]
[1778678832235,33.87,80212.44,0.1,0.12524,7e-05,16.81067]
[1778678834141,33.87,80213.91,0.1,0.12536,7e-05,16.82133]
[1778678834266,33.87,80216.08,0.1,0.12552,7e-05,16.83702]
[1778678840039,33.87,80213.45,0.1,0.12532,7e-05,16.81824]
[1778678845074,33.87,80214.65,0.1,0.12542,7e-05,16.82712]
[1778678850110,33.87,80217.0,0.1,0.12559,7e-05,16.84423]
[1778678855144,33.87,80218.75,0.1,0.1257,7e-05,16.85321]
[1778678860179,33.87,80213.74,0.1,0.12533,7e-05,16.81718]
[1778678863199,33.87,80203.92,0.1,0.1246,7e-05,16.74662]
[1778678868235,33.87,80202.24,0.1,0.12448,7e-05,16.73498]
[1778678873270,33.88,80198.93,0.1,0.12424,7e-05,16.71168]
[1778678878305,33.88,80197.76,0.1,0.12415,7e-05,16.70365]
[1778678883342,33.88,80198.01,0.1,0.12418,7e-05,16.7058]
[1778678888378,33.88,80193.59,0.1,0.12385,7e-05,16.67452]
[1778678893410,33.88,80193.73,0.1,0.12387,7e-05,16.67608]
[1778678901465,33.88,80193.12,0.1,0.12383,7e-05,16.67261]
[1778678907329,33.88,80191.81,0.1,0.12374,7e-05,16.66371]
[1778678907335,33.88,80191.81,0.1,0.12374,7e-05,16.66371]
[1778678907372,33.88,80188.05,0.1,0.12347,7e-05,16.63699]
[1778678908575,33.88,80188.05,0.1,0.12347,7e-05,16.63699]
[1778678908582,33.88,80188.99,0.1,0.12354,7e-05,16.64392]
[1778678914557,33.88,80182.96,0.1,0.12309,7e-05,16.59836]
[1778678919593,33.89,80178.09,0.1,0.12275,7e-05,16.56514]
[1778678924628,33.89,80177.27,0.1,0.12271,7e-05,16.56109]
[1778678929663,33.89,80177.03,0.1,0.12271,7e-05,16.56132]
[1778678935706,33.89,80181.38,0.1,0.12305,7e-05,16.59484]
[1778678940741,33.9,80189.01,0.1,0.12363,7e-05,16.6513]
[1778678944768,33.9,80179.25,0.1,0.12293,7e-05,16.58282]
[1778678949803,33.9,80173.0,0.1,0.1225,7e-05,16.54056]
[1778678954838,33.91,80176.06,0.1,0.12275,7e-05,16.56504]
[1778678959875,33.91,80173.21,0.1,0.12257,7e-05,16.54726]
[1778678964911,33.91,80181.96,0.1,0.12324,7e-05,16.6124]
[1778678969946,33.92,80185.57,0.1,0.12352,7e-05,16.64027]
[1778678977206,33.92,80180.7,0.1,0.12317,7e-05,16.60464]
[1778678983040,33.93,80178.13,0.1,0.12301,7e-05,16.58882]
[1778678988074,33.93,80175.56,0.1,0.12285,7e-05,16.57259]
[1778678993109,33.93,80171.43,0.1,0.12257,7e-05,16.54522]
[1778678998144,33.94,80170.78,0.1,0.12254,7e-05,16.54303]
[1778679000864,33.94,80171.2,0.1,0.12259,7e-05,16.54698]
[1778679001052,33.94,80171.2,0.1,0.12259,7e-05,16.54698]
[1778679001133,33.94,80171.2,0.1,0.12259,7e-05,16.54698]
[1778679001407,33.94,80171.2,0.1,0.12259,7e-05,16.54698]
[1778679001482,33.94,80143.59,0.1,0.12057,7e-05,16.35009]
[1778679002060,33.94,80143.59,0.1,0.12057,7e-05,16.35009]
[1778679002309,33.94,80143.59,0.1,0.12057,7e-05,16.35009]
[1778679002393,33.94,80118.93,0.1,0.11879,7e-05,16.17438]
[1778679002656,33.94,80118.93,0.1,0.11879,7e-05,16.17438]
[1778679003424,33.94,80118.93,0.1,0.11879,7e-05,16.17438]
[1778679003876,33.94,80119.56,0.1,0.11885,7e-05,16.17954]
[1778679004381,33.94,80119.56,0.1,0.11885,7e-05,16.17954]
[1778679004474,33.94,80129.73,0.1,0.11959,7e-05,16.2527]
[1778679004558,33.94,80129.73,0.1,0.11959,7e-05,16.2527]
[1778679004616,33.94,80129.73,0.1,0.11959,7e-05,16.2527]
[1778679005111,33.94,80129.73,0.1,0.11959,7e-05,16.2527]
[1778679005251,33.94,80129.73,0.1,0.1196,7e-05,16.25367]
[1778679005820,33.94,80129.73,0.1,0.1196,7e-05,16.25367]
[1778679006278,33.94,80129.73,0.1,0.1196,7e-05,16.25367]
[1778679006396,33.94,80134.61,0.1,0.11996,7e-05,16.28919]
[1778679006556,33.94,80134.61,0.1,0.11996,7e-05,16.28919]
[1778679007251,33.94,80134.61,0.1,0.11997,7e-05,16.29006]
[1778679008553,33.94,80134.92,0.1,0.12,7e-05,16.29305]
[1778679009418,33.94,80134.92,0.1,0.12,7e-05,16.29305]
[1778679010213,33.95,80128.27,0.1,0.11952,7e-05,16.24644]
[1778679010223,33.95,80128.27,0.1,0.11952,7e-05,16.24644]
[1778679010264,33.95,80128.27,0.1,0.11952,7e-05,16.24644]
[1778679010282,33.95,80128.27,0.1,0.11952,7e-05,16.24644]
[1778679010532,33.95,80128.27,0.1,0.11952,7e-05,16.24644]
[1778679010354,33.95,80124.26,0.1,0.11924,7e-05,16.21866]
[1778679010607,33.95,80124.26,0.1,0.11924,7e-05,16.21866]
[1778679011285,33.95,80124.26,0.1,0.11925,7e-05,16.21948]
[1778679011775,33.95,80124.26,0.1,0.11925,7e-05,16.21948]
[1778679011830,33.95,80124.26,0.1,0.11925,7e-05,16.21948]
[1778679011850,33.95,80124.26,0.1,0.11925,7e-05,16.21948]
[1778679012462,33.95,80119.68,0.1,0.11893,7e-05,16.18773]
[1778679015390,33.95,80134.96,0.1,0.12006,7e-05,16.29871]
[1778679021356,33.96,80139.78,0.1,0.12044,7e-05,16.33659]
[1778679026392,33.96,80139.85,0.1,0.12048,7e-05,16.33987]
[1778679026777,33.96,80139.85,0.1,0.12048,7e-05,16.33987]
[1778679027398,33.96,80148.24,0.1,0.12109,7e-05,16.40037]
[1778679028787,33.96,80154.36,0.1,0.12154,7e-05,16.44463]
[1778679028812,33.96,80154.36,0.1,0.12154,7e-05,16.44463]
[1778679029492,33.96,80172.0,0.1,0.12284,7e-05,16.57126]
[1778679030644,33.96,80179.01,0.1,0.12336,7e-05,16.62194]
[1778679030784,33.96,80179.01,0.1,0.12336,7e-05,16.62194]
[1778679030898,33.96,80179.01,0.1,0.12336,7e-05,16.62194]
[1778679030990,33.96,80179.01,0.1,0.12336,7e-05,16.62194]
[1778679031430,33.97,80179.01,0.1,0.12334,7e-05,16.61862]
[1778679035011,33.97,80188.22,0.1,0.12403,7e-05,16.68525]
[1778679035040,33.97,80188.22,0.1,0.12403,7e-05,16.68525]
[1778679035456,33.97,80198.53,0.1,0.1248,7e-05,16.7597]
[1778679037472,33.97,80216.46,0.1,0.12614,7e-05,16.88949]
[1778679038856,33.97,80223.13,0.1,0.12665,8e-05,16.93796]
[1778679038891,33.97,80223.13,0.1,0.12665,8e-05,16.93796]
[1778679039486,33.97,80220.68,0.1,0.12647,7e-05,16.92075]
[1778679039999,33.97,80220.68,0.1,0.12647,7e-05,16.92075]
[1778679040026,33.97,80220.68,0.1,0.12647,7e-05,16.92075]
[1778679040496,33.97,80217.58,0.1,0.12624,7e-05,16.89888]
[1778679040837,33.97,80217.58,0.1,0.12624,7e-05,16.89888]
[1778679040842,33.97,80217.58,0.1,0.12624,7e-05,16.89888]
[1778679040883,33.97,80217.58,0.1,0.12624,7e-05,16.89888]
[1778679041501,33.97,80211.58,0.1,0.1258,7e-05,16.85619]
[1778679042922,33.97,80203.3,0.1,0.12518,7e-05,16.79693]
[1778679042956,33.97,80203.3,0.1,0.12518,7e-05,16.79693]
[1778679043059,33.97,80203.3,0.1,0.12518,7e-05,16.79693]
[1778679043109,33.97,80203.3,0.1,0.12518,7e-05,16.79693]
[1778679043515,33.97,80194.12,0.1,0.12451,7e-05,16.73134]
[1778679044529,33.97,80180.14,0.1,0.12348,7e-05,16.63152]
[1778679045088,33.97,80180.14,0.1,0.12348,7e-05,16.63152]
[1778679045097,33.97,80180.14,0.1,0.12348,7e-05,16.63152]
[1778679045528,33.97,80172.06,0.1,0.12289,7e-05,16.57419]
[1778679047018,33.97,80172.37,0.1,0.12292,7e-05,16.57701]
[1778679047542,33.97,80172.37,0.1,0.12292,7e-05,16.57759]
[1778679050563,33.98,80181.78,0.1,0.12363,7e-05,16.64661]
[1778679055599,33.98,80180.95,0.1,0.1236,7e-05,16.64295]
[1778679060635,33.99,80186.47,0.1,0.12404,7e-05,16.68551]
[1778679063317,33.99,80180.67,0.1,0.12361,7e-05,16.64437]
[1778679063340,33.99,80180.67,0.1,0.12361,7e-05,16.64437]
[1778679063428,33.99,80180.67,0.1,0.12361,7e-05,16.64437]
[1778679063529,33.99,80173.93,0.1,0.12313,7e-05,16.59711]
[1778679065365,33.99,80173.93,0.1,0.12313,7e-05,16.59711]
[1778679065443,33.99,80185.09,0.1,0.12396,7e-05,16.67807]
[1778679070708,33.99,80184.69,0.1,0.12394,7e-05,16.67605]
[1778679075747,33.99,80178.96,0.1,0.12352,7e-05,16.63544]
[1778679076754,33.99,80159.05,0.1,0.12206,7e-05,16.49285]
[1778679081465,33.99,80155.17,0.1,0.12179,7e-05,16.4665]
[1778679082122,33.99,80142.99,0.1,0.12091,7e-05,16.38002]
[1778679082974,33.99,80127.6,0.1,0.11979,7e-05,16.27055]
[1778679083767,33.99,80127.6,0.1,0.11979,7e-05,16.27055]
[1778679084134,33.99,80128.82,0.1,0.11988,7e-05,16.27954]
[1778679088651,34.0,80123.41,0.1,0.11951,7e-05,16.24233]
[1778679088766,34.0,80123.41,0.1,0.11951,7e-05,16.24233]
[1778679089002,34.0,80120.34,0.1,0.11929,7e-05,16.22093]
[1778679091984,34.0,80123.2,0.1,0.1195,7e-05,16.2418]
[1778679092071,34.0,80101.24,0.1,0.11791,7e-05,16.08251]
[1778679092843,34.0,80101.24,0.1,0.11791,7e-05,16.08251]
[1778679092933,34.0,80114.56,0.1,0.11886,7e-05,16.17743]
[1778679096535,34.0,80121.24,0.1,0.11935,7e-05,16.22559]
[1778679098061,34.0,80121.17,0.1,0.11935,7e-05,16.22567]
[1778679098068,34.0,80121.17,0.1,0.11935,7e-05,16.22567]
[1778679098221,34.0,80120.7,0.1,0.11932,7e-05,16.22272]
[1778679103528,34.0,80119.22,0.1,0.11923,7e-05,16.21349]
[1778679103564,34.0,80117.88,0.1,0.11914,7e-05,16.20418]
[1778679103798,34.0,80117.88,0.1,0.11914,7e-05,16.20418]
[1778679103921,34.0,80117.88,0.1,0.11914,7e-05,16.20418]
[1778679104000,34.0,80110.24,0.1,0.11859,7e-05,16.15013]
[1778679107712,34.0,80108.78,0.1,0.1185,7e-05,16.1407]
[1778679107973,34.0,80109.84,0.1,0.11857,7e-05,16.14853]
[1778679113189,34.01,80108.62,0.1,0.1185,7e-05,16.14146]
[1778679117036,34.01,80098.67,0.1,0.11781,7e-05,16.07242]
[1778679122071,34.01,80101.62,0.1,0.11804,7e-05,16.09526]
[1778679125810,34.01,80097.45,0.1,0.11775,7e-05,16.06687]
[1778679126342,34.01,80106.63,0.1,0.11841,7e-05,16.13233]
[1778679128113,34.02,80118.26,0.1,0.11925,7e-05,16.21537]
[1778679132141,34.02,80128.27,0.1,0.11998,7e-05,16.2872]
[1778679137176,34.02,80132.6,0.1,0.1203,7e-05,16.31817]
[1778679138681,34.02,80132.6,0.1,0.1203,7e-05,16.31817]
[1778679138696,34.02,80133.57,0.1,0.12037,7e-05,16.32509]
[1778679139104,34.02,80133.57,0.1,0.12037,7e-05,16.32509]
[1778679139379,34.02,80133.57,0.1,0.12037,7e-05,16.32509]
[1778679139516,34.02,80133.57,0.1,0.12037,7e-05,16.32509]
[1778679139523,34.02,80151.32,0.1,0.12166,7e-05,16.4516]
[1778679140257,34.02,80151.32,0.1,0.12166,7e-05,16.4516]
[1778679140260,34.02,80164.45,0.1,0.12262,7e-05,16.54569]
[1778679141268,34.02,80164.45,0.1,0.12262,7e-05,16.54569]
[1778679141289,34.02,80164.45,0.1,0.12262,7e-05,16.54569]
[1778679141307,34.02,80167.41,0.1,0.12284,7e-05,16.56688]
[1778679147308,34.02,80173.86,0.1,0.12332,7e-05,16.614]
[1778679147322,34.02,80173.86,0.1,0.12332,7e-05,16.614]
[1778679147332,34.02,80173.86,0.1,0.12332,7e-05,16.614]
[1778679147370,34.02,80173.86,0.1,0.12332,7e-05,16.614]
[1778679147440,34.02,80173.86,0.1,0.12332,7e-05,16.614]
[1778679147541,34.02,80177.05,0.1,0.12356,7e-05,16.63694]
[1778679149136,34.02,80177.05,0.1,0.12356,7e-05,16.63705]
[1778679149193,34.02,80177.05,0.1,0.12356,7e-05,16.63705]
[1778679149326,34.02,80177.05,0.1,0.12356,7e-05,16.63705]
[1778679149371,34.02,80177.05,0.1,0.12356,7e-05,16.63705]
[1778679149409,34.02,80178.83,0.1,0.12369,7e-05,16.64988]
[1778679151371,34.02,80178.83,0.1,0.12369,7e-05,16.64996]
[1778679151427,34.02,80178.83,0.1,0.12369,7e-05,16.64996]
[1778679151437,34.02,80177.33,0.1,0.12356,7e-05,16.63568]
[1778679153417,34.02,80177.33,0.1,0.12356,7e-05,16.63576]
[1778679153455,34.02,80177.33,0.1,0.12356,7e-05,16.63576]
[1778679153471,34.02,80178.23,0.1,0.12363,7e-05,16.64227]
[1778679155422,34.02,80178.23,0.1,0.12363,7e-05,16.64233]
[1778679155457,34.02,80178.23,0.1,0.12363,7e-05,16.64233]
[1778679155523,34.02,80180.67,0.1,0.12381,7e-05,16.65982]
[1778679157470,34.02,80180.67,0.1,0.12381,7e-05,16.65985]
[1778679157510,34.02,80180.67,0.1,0.12381,7e-05,16.65985]
[1778679157571,34.02,80179.1,0.1,0.12369,7e-05,16.64865]
[1778679159105,34.02,80179.1,0.1,0.12369,7e-05,16.64868]
[1778679159188,34.02,80179.1,0.1,0.12369,7e-05,16.64868]
[1778679159520,34.02,80179.1,0.1,0.12369,7e-05,16.64868]
[1778679159589,34.02,80179.1,0.1,0.12369,7e-05,16.64868]
[1778679159598,34.02,80179.1,0.1,0.12369,7e-05,16.64868]
[1778679159685,34.02,80179.1,0.1,0.12369,7e-05,16.64868]
[1778679159647,34.02,80181.7,0.1,0.12389,7e-05,16.6673]
[1778679160163,34.02,80181.7,0.1,0.12389,7e-05,16.6673]
[1778679160674,34.02,80185.62,0.1,0.12417,7e-05,16.69536]
[1778679161565,34.02,80185.62,0.1,0.12417,7e-05,16.69536]
[1778679161586,34.02,80185.62,0.1,0.12417,7e-05,16.69536]
[1778679161595,34.02,80185.62,0.1,0.12417,7e-05,16.69536]
[1778679161709,34.02,80185.62,0.1,0.12417,7e-05,16.69536]
[1778679161627,34.02,80185.28,0.1,0.12415,7e-05,16.69287]
[1778679162219,34.02,80185.28,0.1,0.12415,7e-05,16.69287]
[1778679162322,34.02,80185.28,0.1,0.12415,7e-05,16.69287]
[1778679162423,34.02,80184.9,0.1,0.12412,7e-05,16.69009]
[1778679163619,34.02,80184.9,0.1,0.12412,7e-05,16.69009]
[1778679163696,34.02,80182.28,0.1,0.12393,7e-05,16.67128]
[1778679167701,34.02,80181.92,0.1,0.1239,7e-05,16.66857]
[1778679167768,34.02,80179.78,0.1,0.12374,7e-05,16.65321]
[1778679167774,34.02,80179.78,0.1,0.12374,7e-05,16.65321]
[1778679169732,34.02,80179.4,0.1,0.12371,7e-05,16.65045]
[1778679169773,34.02,80177.53,0.1,0.12357,7e-05,16.63703]
[1778679170411,34.02,80177.53,0.1,0.12357,7e-05,16.637]
[1778679171791,34.02,80172.84,0.1,0.12323,7e-05,16.60343]
[1778679172698,34.02,80172.24,0.1,0.12318,7e-05,16.59916]
[1778679173812,34.02,80172.2,0.1,0.12318,7e-05,16.59889]
[1778679173847,34.02,80172.2,0.1,0.12318,7e-05,16.59889]
[1778679174444,34.02,80172.2,0.1,0.12318,7e-05,16.59891]
[1778679175585,34.02,80172.2,0.1,0.12318,7e-05,16.59891]
[1778679175664,34.02,80172.2,0.1,0.12318,7e-05,16.59891]
[1778679175685,34.02,80169.82,0.1,0.12301,7e-05,16.58191]
[1778679175852,34.02,80169.82,0.1,0.12301,7e-05,16.58191]
[1778679175857,34.02,80169.82,0.1,0.12301,7e-05,16.58191]
[1778679175946,34.02,80169.82,0.1,0.12301,7e-05,16.58191]
[1778679176453,34.02,80169.82,0.1,0.12301,7e-05,16.58193]
[1778679177901,34.02,80165.29,0.1,0.12267,7e-05,16.5496]
[1778679178715,34.02,80162.37,0.1,0.12246,7e-05,16.52882]
[1778679179934,34.02,80162.07,0.1,0.12244,7e-05,16.52679]
[1778679179946,34.02,80162.07,0.1,0.12244,7e-05,16.52679]
[1778679180480,34.02,80162.07,0.1,0.12244,7e-05,16.52691]
[1778679185515,34.02,80146.99,0.1,0.12135,7e-05,16.42006]
[1778679188104,34.02,80143.82,0.1,0.12112,7e-05,16.39749]
[1778679188160,34.02,80143.82,0.1,0.12112,7e-05,16.39749]
[1778679188679,34.02,80144.87,0.1,0.1212,7e-05,16.40499]
[1778679191393,34.02,80147.59,0.1,0.1214,7e-05,16.42474]
[1778679191420,34.02,80147.59,0.1,0.1214,7e-05,16.42474]
[1778679191608,34.02,80147.59,0.1,0.1214,7e-05,16.42474]
[1778679191616,34.02,80147.59,0.1,0.1214,7e-05,16.42474]
[1778679191717,34.02,80152.29,0.1,0.12174,7e-05,16.45859]
[1778679191835,34.02,80152.29,0.1,0.12174,7e-05,16.45859]
[1778679192412,34.02,80152.29,0.1,0.12174,7e-05,16.45859]
[1778679192542,34.02,80152.29,0.1,0.12174,7e-05,16.45859]
[1778679192563,34.02,80152.29,0.1,0.12174,7e-05,16.45859]
[1778679192719,34.02,80170.67,0.1,0.12309,7e-05,16.59016]
[1778679192792,34.02,80170.67,0.1,0.12309,7e-05,16.59016]
[1778679192966,34.02,80170.67,0.1,0.12309,7e-05,16.59016]
[1778679193753,34.02,80178.09,0.1,0.12364,7e-05,16.64349]
[1778679197288,34.02,80177.81,0.1,0.12362,7e-05,16.64176]
[1778679197603,34.02,80179.45,0.1,0.12374,7e-05,16.65356]
[1778679200371,34.02,80180.92,0.1,0.12385,7e-05,16.66419]
[1778679200399,34.02,80180.92,0.1,0.12385,7e-05,16.66419]
[1778679200625,34.02,80180.12,0.1,0.1238,7e-05,16.6585]
[1778679202398,34.02,80180.03,0.1,0.12379,7e-05,16.65789]
[1778679202661,34.02,80182.64,0.1,0.12398,7e-05,16.67661]
[1778679207696,34.02,80191.7,0.1,0.12465,7e-05,16.74149]
[1778679208186,34.02,80192.87,0.1,0.12474,7e-05,16.74979]
[1778679208684,34.02,80191.86,0.1,0.12466,7e-05,16.74246]
[1778679209695,34.02,80210.6,0.1,0.12606,7e-05,16.87679]
[1778679213727,34.02,80200.54,0.1,0.12528,7e-05,16.80096]
[1778679216672,34.02,80198.3,0.1,0.12511,7e-05,16.7845]
[1778679216762,34.02,80199.1,0.1,0.12517,7e-05,16.79007]
[1778679216783,34.02,80199.1,0.1,0.12517,7e-05,16.79007]
[1778679222789,34.02,80199.19,0.1,0.12517,7e-05,16.78975]
[1778679227823,34.02,80198.84,0.1,0.12513,7e-05,16.78668]
[1778679232864,34.02,80198.15,0.1,0.12508,7e-05,16.78137]
[1778679235116,34.02,80197.04,0.1,0.125,7e-05,16.77326]
[1778679235183,34.02,80197.04,0.1,0.125,7e-05,16.77326]
[1778679237900,34.02,80185.87,0.1,0.12417,7e-05,16.69313]
[1778679242934,34.02,80182.34,0.1,0.12391,7e-05,16.66831]
[1778679247969,34.02,80194.18,0.1,0.12479,7e-05,16.75337]
[1778679251609,34.02,80195.06,0.1,0.12485,7e-05,16.75956]
[1778679251983,34.02,80187.1,0.1,0.12426,7e-05,16.70251]
[1778679252084,34.02,80178.66,0.1,0.12364,7e-05,16.64212]
[1778679253497,34.02,80178.66,0.1,0.12364,7e-05,16.64212]
[1778679253537,34.02,80170.76,0.1,0.12306,7e-05,16.58572]
[1778679257605,34.02,80174.8,0.1,0.12336,7e-05,16.61511]
[1778679257658,34.02,80175.37,0.1,0.12341,7e-05,16.61931]
[1778679259580,34.02,80175.37,0.1,0.12341,7e-05,16.61941]
[1778679259653,34.02,80175.37,0.1,0.12341,7e-05,16.61941]
[1778679259681,34.02,80175.73,0.1,0.12343,7e-05,16.62209]
[1778679261696,34.02,80175.73,0.1,0.12344,7e-05,16.62218]
[1778679261714,34.02,80169.67,0.1,0.12299,7e-05,16.57896]
[1778679262592,34.02,80169.67,0.1,0.12299,7e-05,16.57896]
[1778679263006,34.02,80172.66,0.1,0.12321,7e-05,16.60048]
[1778679267383,34.02,80176.77,0.1,0.12352,7e-05,16.63022]
[1778679268439,34.02,80159.13,0.1,0.12223,7e-05,16.50429]
[1778679270125,34.02,80143.44,0.1,0.12108,7e-05,16.39229]
[1778679272007,34.02,80139.63,0.1,0.12078,7e-05,16.36159]
[1778679272759,34.02,80139.63,0.1,0.12078,7e-05,16.36146]
[1778679274031,34.02,80141.24,0.1,0.1209,7e-05,16.37282]
[1778679274045,34.02,80141.24,0.1,0.1209,7e-05,16.37282]
[1778679274079,34.02,80141.24,0.1,0.1209,7e-05,16.37282]
[1778679274180,34.02,80139.77,0.1,0.12079,7e-05,16.36243]
[1778679276040,34.02,80139.77,0.1,0.12079,7e-05,16.36254]
[1778679276076,34.02,80139.77,0.1,0.12079,7e-05,16.36254]
[1778679276129,34.02,80139.77,0.1,0.12079,7e-05,16.36254]
[1778679276188,34.02,80141.24,0.1,0.1209,7e-05,16.3729]
[1778679277056,34.02,80141.24,0.1,0.1209,7e-05,16.3729]
[1778679277104,34.02,80141.24,0.1,0.1209,7e-05,16.3729]
[1778679277178,34.02,80141.24,0.1,0.1209,7e-05,16.37281]
[1778679278094,34.02,80141.24,0.1,0.1209,7e-05,16.37281]
[1778679278109,34.02,80141.24,0.1,0.1209,7e-05,16.37281]
[1778679278134,34.02,80141.24,0.1,0.1209,7e-05,16.37281]
[1778679278186,34.02,80145.5,0.1,0.12121,7e-05,16.40306]
[1778679283219,34.02,80147.29,0.1,0.12135,7e-05,16.41723]
[1778679288254,34.03,80143.92,0.1,0.12112,7e-05,16.39432]
[1778679292083,34.03,80145.03,0.1,0.12121,7e-05,16.40303]
[1778679297099,34.03,80142.41,0.1,0.12103,7e-05,16.38527]
[1778679298542,34.03,80141.16,0.1,0.12094,7e-05,16.37663]
[1778679299365,34.03,80140.79,0.1,0.12091,7e-05,16.37427]
[1778679299846,34.03,80146.17,0.1,0.12131,7e-05,16.41288]
[1778679300513,34.03,80146.17,0.1,0.12131,7e-05,16.41288]
[1778679300576,34.03,80146.17,0.1,0.12131,7e-05,16.41288]
[1778679300651,34.03,80148.02,0.1,0.12144,7e-05,16.42629]
[1778679304841,34.03,80138.68,0.1,0.12077,7e-05,16.3606]
[1778679307156,34.03,80137.51,0.1,0.1207,7e-05,16.35282]
[1778679307403,34.03,80137.26,0.1,0.12068,7e-05,16.35134]
[1778679310416,34.03,80147.32,0.1,0.12142,7e-05,16.42361]
[1778679315451,34.04,80151.6,0.1,0.12175,7e-05,16.45632]
[1778679320485,34.04,80146.88,0.1,0.12143,7e-05,16.42516]
[1778679325521,34.04,80142.29,0.1,0.12113,7e-05,16.39525]
[1778679329742,34.05,80146.88,0.1,0.12148,7e-05,16.42959]
[1778679329805,34.05,80144.22,0.1,0.12129,7e-05,16.41117]
[1778679330752,34.05,80144.22,0.1,0.12129,7e-05,16.41117]
[1778679330822,34.05,80124.15,0.1,0.11985,7e-05,16.26895]
[1778679330956,34.05,80124.15,0.1,0.11985,7e-05,16.26895]
[1778679331056,34.05,80124.15,0.1,0.11985,7e-05,16.26895]
[1778679331216,34.05,80124.15,0.1,0.11985,7e-05,16.26895]
[1778679331565,34.05,80124.15,0.1,0.11983,7e-05,16.26552]
[1778679332573,34.05,80102.47,0.1,0.11827,7e-05,16.11227]
[1778679337621,34.05,80097.62,0.1,0.11795,7e-05,16.08025]
[1778679337655,34.05,80097.62,0.1,0.11795,7e-05,16.08025]
[1778679337694,34.05,80097.62,0.1,0.11795,7e-05,16.08025]
[1778679337702,34.05,80090.01,0.1,0.11742,7e-05,16.02696]
[1778679339635,34.06,80074.47,0.1,0.11633,7e-05,15.91847]
[1778679341549,34.06,80072.39,0.1,0.11619,7e-05,15.90455]
[1778679341554,34.06,80072.39,0.1,0.11619,7e-05,15.90455]
[1778679341603,34.06,80072.39,0.1,0.11619,7e-05,15.90455]
[1778679341692,34.06,80072.39,0.1,0.11619,7e-05,15.90455]
[1778679341882,34.06,80070.23,0.1,0.11604,7e-05,15.88982]
[1778679343592,34.06,80070.23,0.1,0.11605,7e-05,15.89032]
[1778679343652,34.06,80070.23,0.1,0.11605,7e-05,15.89032]
[1778679343708,34.06,80067.56,0.1,0.11586,7e-05,15.87201]
[1778679345263,34.06,80067.74,0.1,0.11588,7e-05,15.8738]
[1778679345686,34.06,80067.74,0.1,0.11589,7e-05,15.87431]
[1778679347800,34.06,80068.35,0.1,0.11594,7e-05,15.87912]
[1778679347985,34.06,80062.66,0.1,0.11554,7e-05,15.83953]
[1778679348327,34.06,80062.66,0.1,0.11554,7e-05,15.83953]
[1778679348333,34.06,80062.66,0.1,0.11554,7e-05,15.83953]
[1778679348477,34.06,80062.66,0.1,0.11554,7e-05,15.83953]
[1778679348704,34.06,80062.66,0.1,0.11555,7e-05,15.8401]
[1778679349711,34.06,80051.85,0.1,0.1148,7e-05,15.76468]
[1778679352103,34.07,80047.76,0.1,0.11452,7e-05,15.73733]
[1778679352142,34.07,80047.76,0.1,0.11452,7e-05,15.73733]
[1778679352732,34.07,80048.51,0.1,0.11458,7e-05,15.74332]
[1778679356868,34.07,80056.1,0.1,0.11514,7e-05,15.79869]
[1778679356917,34.07,80056.1,0.1,0.11514,7e-05,15.79869]
[1778679356894,34.07,80056.64,0.1,0.11518,7e-05,15.80312]
[1778679357003,34.07,80056.64,0.1,0.11518,7e-05,15.80312]
[1778679357100,34.07,80056.64,0.1,0.11518,7e-05,15.80312]
[1778679357123,34.07,80056.64,0.1,0.11518,7e-05,15.80312]
[1778679357901,34.07,80056.64,0.1,0.11518,7e-05,15.80312]
[1778679357957,34.07,80057.67,0.1,0.11526,7e-05,15.81102]
[1778679358243,34.07,80057.67,0.1,0.11526,7e-05,15.81102]
[1778679358281,34.07,80057.67,0.1,0.11526,7e-05,15.81102]
[1778679358774,34.07,80057.67,0.1,0.11527,7e-05,15.81167]
[1778679359947,34.07,80057.67,0.1,0.11527,7e-05,15.81167]
[1778679359951,34.07,80046.17,0.1,0.11447,7e-05,15.73148]
[1778679359980,34.07,80046.17,0.1,0.11447,7e-05,15.73148]
[1778679360399,34.07,80046.17,0.1,0.11447,7e-05,15.73148]
[1778679360482,34.07,80046.17,0.1,0.11447,7e-05,15.73148]
[1778679360789,34.07,80045.95,0.1,0.11446,7e-05,15.73033]
[1778679362030,34.07,80040.18,0.1,0.11406,7e-05,15.69]
[1778679362357,34.07,80040.18,0.1,0.11406,7e-05,15.69]
[1778679362804,34.07,80026.54,0.1,0.11311,7e-05,15.59458]
[1778679363565,34.07,80026.54,0.1,0.11311,7e-05,15.59458]
[1778679363716,34.07,80026.54,0.1,0.11311,7e-05,15.59458]
[1778679363972,34.08,80025.31,0.1,0.11303,7e-05,15.58635]
[1778679364853,34.08,80036.76,0.1,0.11383,7e-05,15.66709]
[1778679366305,34.08,80041.7,0.1,0.11418,7e-05,15.70243]
[1778679366869,34.08,80041.73,0.1,0.11419,7e-05,15.70319]
[1778679369761,34.08,80045.9,0.1,0.11449,7e-05,15.73405]
[1778679369869,34.08,80045.9,0.1,0.11449,7e-05,15.73405]
[1778679369967,34.08,80040.64,0.1,0.11413,7e-05,15.69761]
[1778679371874,34.08,80023.56,0.1,0.11295,7e-05,15.57824]
[1778679372259,34.08,80023.56,0.1,0.11295,7e-05,15.57824]
[1778679372316,34.08,80023.56,0.1,0.11295,7e-05,15.57824]
[1778679372881,34.08,80023.71,0.1,0.11297,7e-05,15.57974]
[1778679373884,34.08,80023.71,0.1,0.11297,7e-05,15.57974]
[1778679373969,34.08,80026.05,0.1,0.11313,7e-05,15.59658]
[1778679377049,34.08,80028.58,0.1,0.11332,7e-05,15.6154]
[1778679378404,34.08,80027.37,0.1,0.11324,7e-05,15.60724]
[1778679378417,34.08,80027.37,0.1,0.11324,7e-05,15.60724]
[1778679378923,34.09,80024.4,0.1,0.11304,7e-05,15.58677]
[1778679381944,34.09,80011.8,0.1,0.11218,7e-05,15.49959]
[1778679386984,34.09,80007.48,0.1,0.1119,7e-05,15.47163]
[1778679392600,34.09,80004.87,0.1,0.11173,7e-05,15.45225]
[1778679394500,34.1,79994.0,0.1,0.111,7e-05,15.37853]
[1778679397047,34.1,80001.08,0.1,0.1115,7e-05,15.42956]
[1778679397230,34.1,80001.08,0.1,0.1115,7e-05,15.42956]
[1778679397243,34.1,80001.08,0.1,0.1115,7e-05,15.42956]
[1778679397268,34.1,80018.14,0.1,0.11268,7e-05,15.54877]
[1778679399072,34.1,80034.62,0.1,0.11383,7e-05,15.66527]
[1778679401003,34.1,80044.54,0.1,0.11453,7e-05,15.73569]
[1778679401006,34.1,80044.54,0.1,0.11453,7e-05,15.73569]
[1778679401038,34.1,80044.54,0.1,0.11453,7e-05,15.73569]
[1778679401654,34.1,80044.54,0.1,0.11453,7e-05,15.73569]
[1778679401746,34.1,80050.31,0.1,0.11494,7e-05,15.77745]
[1778679403081,34.1,80050.31,0.1,0.11494,7e-05,15.77745]
[1778679403086,34.1,80050.31,0.1,0.11494,7e-05,15.77745]
[1778679403126,34.1,80050.31,0.1,0.11494,7e-05,15.77745]
[1778679403139,34.1,80048.82,0.1,0.11485,7e-05,15.76762]
[1778679404374,34.1,80048.82,0.1,0.11485,7e-05,15.76762]
[1778679404419,34.1,80048.82,0.1,0.11485,7e-05,15.76762]
[1778679404423,34.11,80048.44,0.1,0.11483,7e-05,15.76623]
[1778679405097,34.11,80048.44,0.1,0.11483,7e-05,15.76623]
[1778679405103,34.11,80048.44,0.1,0.11483,7e-05,15.76623]
[1778679405140,34.11,80048.44,0.1,0.11483,7e-05,15.76623]
[1778679405193,34.11,80046.72,0.1,0.11472,7e-05,15.75479]
[1778679407173,34.11,80046.5,0.1,0.11471,7e-05,15.75391]
[1778679407956,34.11,80048.39,0.1,0.11485,7e-05,15.76784]
[1778679409201,34.11,80047.35,0.1,0.11478,7e-05,15.76117]
[1778679409204,34.11,80047.35,0.1,0.11478,7e-05,15.76117]
[1778679409218,34.11,80047.35,0.1,0.11478,7e-05,15.76117]
[1778679410799,34.11,80050.2,0.1,0.11499,7e-05,15.78183]
[1778679416200,34.12,80048.87,0.1,0.11494,7e-05,15.77648]
[1778679418708,34.12,80049.15,0.1,0.11496,7e-05,15.77845]
[1778679419331,34.12,80051.85,0.1,0.11516,7e-05,15.79847]
[1778679420368,34.12,80050.56,0.1,0.11507,7e-05,15.78991]
[1778679422116,34.12,80038.46,0.1,0.11423,7e-05,15.7055]
[1778679422335,34.12,80038.46,0.1,0.11423,7e-05,15.7055]
[1778679422403,34.12,80038.46,0.1,0.11423,7e-05,15.7055]
[1778679422943,34.12,80019.86,0.1,0.11294,7e-05,15.57533]
[1778679423543,34.12,80019.86,0.1,0.11294,7e-05,15.57533]
[1778679423565,34.12,80019.86,0.1,0.11294,7e-05,15.57533]
[1778679423633,34.12,80011.56,0.1,0.11237,7e-05,15.51762]
[1778679426896,34.12,80008.48,0.1,0.11217,7e-05,15.49692]
[1778679426922,34.12,80008.48,0.1,0.11217,7e-05,15.49692]
[1778679426929,34.12,80008.48,0.1,0.11217,7e-05,15.49692]
[1778679426953,34.12,80008.48,0.1,0.11217,7e-05,15.49692]
[1778679426980,34.12,80011.53,0.1,0.11238,7e-05,15.51866]
[1778679430868,34.12,79997.69,0.1,0.11145,7e-05,15.42368]
[1778679436343,34.13,79994.83,0.1,0.11129,7e-05,15.40671]
[1778679439771,34.13,80004.52,0.1,0.11196,7e-05,15.47549]
[1778679443497,34.13,80025.87,0.1,0.11345,7e-05,15.62613]
[1778679447421,34.13,80035.42,0.1,0.11411,7e-05,15.69337]
[1778679451280,34.13,80033.88,0.1,0.11401,7e-05,15.68278]
[1778679451449,34.13,80034.21,0.1,0.11401,7e-05,15.68156]
[1778679453463,34.13,80022.87,0.1,0.11323,7e-05,15.60246]
[1778679458936,34.14,80022.79,0.1,0.11323,7e-05,15.60281]
[1778679460512,34.14,80012.07,0.1,0.1125,7e-05,15.52869]
[1778679465688,34.14,80007.7,0.1,0.11222,7e-05,15.50004]
[1778679467785,34.14,79997.14,0.1,0.1115,7e-05,15.42712]
[1778679469575,34.14,79986.85,0.1,0.11081,7e-05,15.35649]
[1778679472645,34.14,79974.87,0.1,0.11001,7e-05,15.27475]
[1778679476480,34.15,79977.34,0.1,0.11019,7e-05,15.29281]
[1778679476665,34.15,79977.34,0.1,0.11019,7e-05,15.29281]
[1778679476727,34.15,79977.71,0.1,0.11021,7e-05,15.29567]
[1778679482668,34.15,79974.65,0.1,0.11003,7e-05,15.27631]
[1778679487134,34.15,79973.1,0.1,0.10993,7e-05,15.26687]
[1778679488676,34.15,79972.11,0.1,0.10987,7e-05,15.26038]
[1778679490112,34.15,79969.54,0.1,0.10971,7e-05,15.24334]
[1778679490973,34.15,79969.54,0.1,0.10971,7e-05,15.24334]
[1778679492266,34.15,79962.29,0.1,0.10922,7e-05,15.194]
[1778679492501,34.15,79962.29,0.1,0.10922,7e-05,15.194]
[1778679492643,34.15,79962.29,0.1,0.10922,7e-05,15.194]
[1778679492738,34.15,79964.26,0.1,0.10936,7e-05,15.20816]
[1778679495046,34.15,79956.56,0.1,0.10885,7e-05,15.15513]
[1778679495070,34.15,79956.56,0.1,0.10885,7e-05,15.15513]
[1778679495083,34.16,79951.56,0.1,0.10851,7e-05,15.12086]
[1778679497146,34.16,79951.76,0.1,0.10854,7e-05,15.12296]
[1778679497173,34.16,79951.76,0.1,0.10854,7e-05,15.12296]
[1778679497760,34.16,79951.76,0.1,0.10854,7e-05,15.12296]
[1778679497853,34.16,79955.73,0.1,0.10881,7e-05,15.15077]
[1778679499180,34.16,79955.73,0.1,0.10881,7e-05,15.15109]
[1778679499211,34.16,79955.73,0.1,0.10881,7e-05,15.15109]
[1778679499787,34.16,79953.93,0.1,0.10869,7e-05,15.13923]
[1778679501241,34.16,79953.54,0.1,0.10867,7e-05,15.13713]
[1778679501367,34.16,79953.54,0.1,0.10867,7e-05,15.13713]
[1778679501805,34.16,79952.98,0.1,0.10864,7e-05,15.13385]
[1778679503333,34.16,79956.95,0.1,0.10891,7e-05,15.16189]
[1778679503369,34.16,79956.95,0.1,0.10891,7e-05,15.16189]
[1778679503820,34.16,79959.32,0.1,0.10908,7e-05,15.17884]
[1778679505339,34.16,79966.26,0.1,0.10955,7e-05,15.22747]
[1778679505348,34.16,79966.26,0.1,0.10955,7e-05,15.22747]
[1778679505366,34.16,79966.26,0.1,0.10955,7e-05,15.22747]
[1778679505969,34.16,79970.49,0.1,0.10984,7e-05,15.2573]
[1778679507369,34.16,79970.49,0.1,0.10985,7e-05,15.25775]
[1778679507374,34.16,79970.49,0.1,0.10985,7e-05,15.25775]
[1778679507397,34.16,79970.49,0.1,0.10985,7e-05,15.25775]
[1778679507415,34.16,79970.49,0.1,0.10985,7e-05,15.25775]
[1778679507422,34.16,79970.49,0.1,0.10985,7e-05,15.25775]
[1778679507431,34.16,79970.49,0.1,0.10985,7e-05,15.25775]
[1778679508107,34.16,79972.53,0.1,0.10999,7e-05,15.27235]
[1778679509415,34.16,79970.76,0.1,0.10987,7e-05,15.26051]
[1778679509464,34.16,79970.76,0.1,0.10987,7e-05,15.26051]
[1778679510054,34.17,79972.07,0.1,0.10997,7e-05,15.27006]
[1778679511338,34.17,79972.11,0.1,0.10995,7e-05,15.2672]
[1778679511400,34.17,79972.11,0.1,0.10995,7e-05,15.2672]
[1778679511430,34.17,79972.11,0.1,0.10995,7e-05,15.2672]
[1778679511878,34.17,79972.11,0.1,0.10996,7e-05,15.26765]
[1778679512183,34.17,79972.11,0.1,0.10996,7e-05,15.26765]
[1778679512212,34.17,79972.11,0.1,0.10996,7e-05,15.26765]
[1778679512882,34.17,79962.94,0.1,0.10934,7e-05,15.20434]
[1778679513487,34.17,79962.94,0.1,0.10934,7e-05,15.20434]
[1778679513515,34.17,79962.94,0.1,0.10934,7e-05,15.20434]
[1778679513536,34.17,79962.94,0.1,0.10934,7e-05,15.20434]
[1778679513571,34.17,79962.94,0.1,0.10934,7e-05,15.20434]
[1778679513890,34.17,79957.65,0.1,0.10899,7e-05,15.16803]
[1778679515555,34.17,79957.52,0.1,0.10898,7e-05,15.16747]
[1778679516046,34.17,79962.63,0.1,0.10933,7e-05,15.20318]
[1778679517568,34.17,79963.39,0.1,0.10938,7e-05,15.20874]
[1778679518022,34.17,79962.82,0.1,0.10935,7e-05,15.20507]
[1778679518159,34.17,79962.82,0.1,0.10935,7e-05,15.20507]
[1778679518558,34.17,79962.82,0.1,0.10935,7e-05,15.20507]
[1778679518661,34.17,79962.82,0.1,0.10935,7e-05,15.20507]
[1778679518925,34.17,79962.82,0.1,0.10935,7e-05,15.20536]
[1778679519273,34.17,79962.82,0.1,0.10935,7e-05,15.20536]
[1778679519375,34.17,79962.82,0.1,0.10935,7e-05,15.20536]
[1778679519932,34.17,79964.97,0.1,0.1095,7e-05,15.22079]
[1778679523720,34.17,79959.96,0.1,0.10918,7e-05,15.18721]
[1778679523743,34.17,79959.96,0.1,0.10918,7e-05,15.18721]
[1778679523960,34.17,79963.75,0.1,0.10943,7e-05,15.21376]
[1778679525773,34.17,79970.41,0.1,0.10989,7e-05,15.26016]
[1778679525797,34.17,79970.41,0.1,0.10989,7e-05,15.26016]
[1778679526121,34.17,79969.62,0.1,0.10984,7e-05,15.25491]
[1778679531287,34.18,79961.55,0.1,0.1093,7e-05,15.20031]
[1778679531307,34.18,79961.55,0.1,0.1093,7e-05,15.20031]
[1778679531310,34.18,79961.55,0.1,0.1093,7e-05,15.20031]
[1778679531364,34.18,79961.55,0.1,0.1093,7e-05,15.20031]
[1778679531869,34.18,79961.55,0.1,0.1093,7e-05,15.20031]
[1778679532088,34.18,79958.74,0.1,0.10912,7e-05,15.18115]
[1778679533914,34.18,79957.9,0.1,0.10906,7e-05,15.17565]
[1778679533936,34.18,79957.9,0.1,0.10906,7e-05,15.17565]
[1778679534030,34.18,79957.9,0.1,0.10907,7e-05,15.17598]
[1778679535592,34.18,79954.56,0.1,0.10885,7e-05,15.1532]
[1778679535598,34.18,79954.56,0.1,0.10885,7e-05,15.1532]
[1778679535709,34.18,79954.56,0.1,0.10885,7e-05,15.1532]
[1778679536044,34.18,79950.05,0.1,0.10855,7e-05,15.12237]
[1778679536445,34.18,79950.05,0.1,0.10855,7e-05,15.12237]
[1778679536471,34.18,79950.05,0.1,0.10855,7e-05,15.12237]
[1778679537051,34.18,79948.29,0.1,0.10843,7e-05,15.11061]
[1778679540093,34.18,79952.21,0.1,0.1087,7e-05,15.13853]
[1778679540096,34.18,79952.21,0.1,0.1087,7e-05,15.13853]
[1778679540127,34.18,79952.21,0.1,0.1087,7e-05,15.13853]
[1778679540127,34.18,79954.14,0.1,0.10884,7e-05,15.15227]
[1778679542116,34.18,79954.14,0.1,0.10884,7e-05,15.15262]
[1778679542127,34.18,79955.23,0.1,0.10892,7e-05,15.16052]
[1778679544196,34.18,79947.91,0.1,0.10843,7e-05,15.11056]
[1778679544285,34.18,79947.91,0.1,0.10843,7e-05,15.11056]
[1778679545139,34.18,79947.91,0.1,0.10843,7e-05,15.11056]
[1778679545122,34.18,79947.71,0.1,0.10842,7e-05,15.10958]
[1778679545201,34.18,79947.71,0.1,0.10842,7e-05,15.10958]
[1778679546130,34.18,79946.65,0.1,0.10836,7e-05,15.10267]
[1778679546259,34.18,79946.65,0.1,0.10836,7e-05,15.10267]
[1778679546270,34.18,79946.65,0.1,0.10836,7e-05,15.10267]
[1778679546334,34.18,79946.65,0.1,0.10836,7e-05,15.10267]
[1778679547138,34.18,79947.59,0.1,0.10842,7e-05,15.10958]
[1778679548287,34.18,79948.67,0.1,0.1085,7e-05,15.11746]
[1778679549151,34.18,79948.5,0.1,0.10849,7e-05,15.11668]
[1778679552420,34.19,79945.77,0.1,0.10832,7e-05,15.09904]
[1778679552426,34.19,79945.77,0.1,0.10832,7e-05,15.09904]
[1778679552447,34.19,79945.77,0.1,0.10832,7e-05,15.09904]
[1778679552945,34.19,79945.77,0.1,0.10832,7e-05,15.09904]
[1778679552984,34.19,79945.77,0.1,0.10832,7e-05,15.09904]
[1778679553046,34.19,79952.21,0.1,0.10876,7e-05,15.14398]
[1778679558499,34.19,79955.89,0.1,0.10902,7e-05,15.17076]
[1778679558504,34.19,79955.89,0.1,0.10902,7e-05,15.17076]
[1778679558544,34.19,79955.89,0.1,0.10902,7e-05,15.17076]
[1778679558984,34.19,79955.89,0.1,0.10902,7e-05,15.17076]
[1778679558991,34.19,79955.89,0.1,0.10902,7e-05,15.17076]
[1778679559045,34.19,79955.89,0.1,0.10902,7e-05,15.17076]
[1778679560544,34.19,79955.9,0.1,0.10903,7e-05,15.17147]
[1778679560549,34.19,79955.9,0.1,0.10903,7e-05,15.17147]
[1778679560580,34.19,79955.9,0.1,0.10903,7e-05,15.17147]
[1778679560590,34.19,79954.57,0.1,0.10894,7e-05,15.16287]
[1778679562001,34.19,79954.57,0.1,0.10894,7e-05,15.16287]
[1778679562143,34.19,79955.58,0.1,0.10901,7e-05,15.17016]
[1778679564710,34.19,79953.17,0.1,0.10886,7e-05,15.15406]
[1778679564744,34.19,79953.17,0.1,0.10886,7e-05,15.15406]
[1778679564962,34.19,79945.59,0.1,0.10835,7e-05,15.10197]
[1778679568767,34.19,79944.05,0.1,0.10826,7e-05,15.09214]
[1778679568793,34.19,79944.05,0.1,0.10826,7e-05,15.09214]
[1778679568850,34.19,79945.12,0.1,0.10834,7e-05,15.10033]
[1778679570826,34.19,79945.12,0.1,0.10834,7e-05,15.10033]
[1778679570849,34.19,79945.12,0.1,0.10834,7e-05,15.10033]
[1778679570927,34.2,79943.77,0.1,0.10825,7e-05,15.0918]
[1778679572154,34.2,79943.77,0.1,0.10825,7e-05,15.0918]
[1778679572158,34.2,79943.77,0.1,0.10825,7e-05,15.0918]
[1778679573126,34.2,79944.42,0.1,0.10828,7e-05,15.09355]
[1778679574029,34.2,79944.42,0.1,0.10828,7e-05,15.09355]
[1778679574145,34.2,79943.25,0.1,0.10821,7e-05,15.08588]
[1778679575018,34.2,79943.25,0.1,0.10821,7e-05,15.08588]
[1778679575038,34.2,79943.25,0.1,0.10821,7e-05,15.08588]
[1778679575070,34.2,79943.25,0.1,0.10821,7e-05,15.08588]
[1778679575114,34.2,79935.89,0.1,0.10772,7e-05,15.0355]
[1778679575322,34.2,79935.89,0.1,0.10772,7e-05,15.0355]
[1778679575419,34.2,79921.3,0.1,0.10675,7e-05,14.93499]
[1778679578201,34.2,79923.53,0.1,0.10691,7e-05,14.95148]
[1778679578203,34.2,79924.09,0.1,0.10695,7e-05,14.95534]
[1778679578563,34.2,79924.09,0.1,0.10695,7e-05,14.95534]
[1778679578573,34.2,79924.09,0.1,0.10695,7e-05,14.95534]
[1778679579096,34.2,79924.09,0.1,0.10695,7e-05,14.95534]
[1778679579127,34.2,79924.09,0.1,0.10695,7e-05,14.95534]
[1778679579188,34.2,79908.44,0.1,0.10593,7e-05,14.8491]
[1778679581553,34.2,79911.25,0.1,0.10612,7e-05,14.86918]
[1778679583249,34.21,79903.39,0.1,0.10562,7e-05,14.81671]
[1778679583275,34.21,79903.39,0.1,0.10562,7e-05,14.81671]
[1778679583404,34.21,79904.45,0.1,0.10569,7e-05,14.82481]
[1778679585507,34.21,79914.06,0.1,0.10634,7e-05,14.89239]
[1778679586546,34.21,79924.45,0.1,0.10705,7e-05,14.96533]
[1778679589603,34.21,79927.47,0.1,0.10726,7e-05,14.98731]
[1778679589996,34.21,79927.47,0.1,0.10726,7e-05,14.98731]
[1778679590011,34.21,79936.24,0.1,0.10785,7e-05,15.04832]
[1778679590925,34.21,79936.24,0.1,0.10785,7e-05,15.04832]
[1778679591106,34.21,79936.24,0.1,0.10785,7e-05,15.04832]
[1778679591113,34.21,79925.27,0.1,0.10712,7e-05,14.97321]
[1778679591260,34.21,79925.27,0.1,0.10712,7e-05,14.97321]
[1778679591368,34.21,79925.27,0.1,0.10712,7e-05,14.97321]
[1778679591467,34.21,79925.27,0.1,0.10712,7e-05,14.97321]
[1778679592474,34.22,79906.37,0.1,0.10588,7e-05,14.84424]
[1778679595217,34.22,79898.91,0.1,0.1054,7e-05,14.79421]
[1778679595234,34.22,79899.64,0.1,0.10546,7e-05,14.80041]
[1778679595501,34.22,79899.9,0.1,0.10549,7e-05,14.80338]
[1778679600721,34.23,79902.96,0.1,0.10572,7e-05,14.8276]
[1778679600776,34.23,79902.96,0.1,0.10572,7e-05,14.8276]
[1778679600778,34.23,79902.96,0.1,0.10572,7e-05,14.8276]
[1778679600873,34.23,79908.42,0.1,0.1061,7e-05,14.86659]
[1778679601769,34.23,79896.17,0.1,0.1053,7e-05,14.78332]
[1778679603239,34.23,79896.17,0.1,0.1053,7e-05,14.78332]
[1778679603618,34.23,79896.3,0.1,0.10531,7e-05,14.78421]
[1778679603676,34.23,79896.3,0.1,0.10531,7e-05,14.78421]
[1778679603745,34.23,79896.3,0.1,0.10531,7e-05,14.78421]
[1778679603853,34.23,79896.3,0.1,0.10531,7e-05,14.78421]
[1778679603894,34.23,79896.3,0.1,0.10531,7e-05,14.78421]
[1778679604160,34.23,79896.3,0.1,0.10531,7e-05,14.78421]
[1778679604014,34.23,79873.22,0.1,0.10381,6e-05,14.6273]
[1778679604576,34.23,79873.22,0.1,0.10382,6e-05,14.62823]
[1778679608195,34.23,79876.77,0.1,0.10407,7e-05,14.65427]
[1778679608241,34.23,79876.77,0.1,0.10407,7e-05,14.65501]
[1778679608596,34.24,79875.07,0.1,0.10397,7e-05,14.64443]
[1778679609378,34.24,79875.07,0.1,0.10397,7e-05,14.64443]
[1778679609439,34.24,79875.07,0.1,0.10397,7e-05,14.64443]
[1778679609581,34.24,79875.07,0.1,0.10397,7e-05,14.64443]
[1778679609778,34.24,79875.07,0.1,0.10397,7e-05,14.64443]
[1778679609802,34.24,79864.17,0.1,0.10328,6e-05,14.57116]
[1778679613636,34.24,79845.38,0.1,0.10209,6e-05,14.44605]
[1778679614642,34.24,79819.64,0.1,0.10046,6e-05,14.27318]
[1778679618927,34.25,79817.07,0.1,0.10033,6e-05,14.25925]
[1778679618972,34.25,79817.07,0.1,0.10033,6e-05,14.25925]
[1778679619034,34.25,79817.07,0.1,0.10033,6e-05,14.25925]
[1778679619083,34.25,79798.33,0.1,0.09916,6e-05,14.1339]
[1778679621476,34.25,79805.65,0.1,0.09964,6e-05,14.18506]
[1778679621483,34.25,79805.65,0.1,0.09964,6e-05,14.18506]
[1778679621495,34.25,79805.65,0.1,0.09964,6e-05,14.18506]
[1778679621500,34.25,79805.65,0.1,0.09964,6e-05,14.18506]
[1778679621516,34.25,79805.65,0.1,0.09964,6e-05,14.18506]
[1778679621525,34.25,79805.65,0.1,0.09964,6e-05,14.18506]
[1778679621692,34.25,79801.08,0.1,0.09936,6e-05,14.15498]
[1778679622528,34.25,79801.08,0.1,0.09936,6e-05,14.15498]
[1778679622611,34.25,79801.08,0.1,0.09936,6e-05,14.15498]
[1778679622757,34.25,79801.08,0.1,0.09936,6e-05,14.15498]
[1778679622787,34.25,79801.08,0.1,0.09936,6e-05,14.15498]
[1778679623182,34.25,79801.08,0.1,0.09936,6e-05,14.15498]
[1778679623233,34.25,79801.08,0.1,0.09936,6e-05,14.15498]
[1778679623714,34.26,79799.94,0.1,0.0993,6e-05,14.14882]
[1778679626855,34.26,79817.2,0.1,0.10041,6e-05,14.26723]
[1778679630229,34.26,79824.26,0.1,0.10087,6e-05,14.31611]
[1778679630234,34.26,79824.26,0.1,0.10087,6e-05,14.31611]
[1778679630243,34.26,79832.99,0.1,0.10143,6e-05,14.37605]
[1778679630311,34.26,79832.99,0.1,0.10143,6e-05,14.37605]
[1778679630502,34.26,79832.99,0.1,0.10143,6e-05,14.37605]
[1778679630520,34.26,79832.99,0.1,0.10143,6e-05,14.37605]
[1778679630582,34.26,79832.99,0.1,0.10143,6e-05,14.37605]
[1778679630768,34.26,79832.99,0.1,0.10143,6e-05,14.37605]
[1778679632124,34.26,79832.99,0.1,0.10143,6e-05,14.37605]
[1778679632204,34.26,79841.33,0.1,0.10195,6e-05,14.42983]
[1778679633361,34.26,79843.21,0.1,0.10208,6e-05,14.4433]
[1778679633562,34.26,79843.21,0.1,0.10208,6e-05,14.4433]
[1778679633668,34.26,79843.21,0.1,0.10208,6e-05,14.4433]
[1778679633817,34.26,79843.21,0.1,0.10208,6e-05,14.4433]
[1778679634795,34.27,79855.19,0.1,0.10286,6e-05,14.52572]
[1778679635862,34.27,79855.19,0.1,0.10286,6e-05,14.52572]
[1778679635867,34.27,79855.19,0.1,0.10286,6e-05,14.52572]
[1778679635895,34.27,79855.19,0.1,0.10286,6e-05,14.52572]
[1778679635908,34.27,79855.19,0.1,0.10286,6e-05,14.52572]
[1778679635927,34.27,79855.19,0.1,0.10286,6e-05,14.52572]
[1778679636010,34.27,79872.42,0.1,0.10399,6e-05,14.64396]
[1778679638829,34.27,79856.62,0.1,0.10299,6e-05,14.53883]
[1778679639803,34.27,79856.62,0.1,0.10299,6e-05,14.53883]
[1778679639837,34.27,79856.62,0.1,0.10299,6e-05,14.53883]
[1778679639876,34.27,79848.09,0.1,0.10244,6e-05,14.48111]
[1778679641865,34.27,79837.43,0.1,0.10176,6e-05,14.40942]
[1778679644185,34.27,79831.2,0.1,0.10137,6e-05,14.36818]
[1778679644215,34.27,79831.2,0.1,0.10137,6e-05,14.36818]
[1778679644242,34.27,79831.2,0.1,0.10137,6e-05,14.36818]
[1778679644268,34.27,79819.89,0.1,0.10065,6e-05,14.29171]
[1778679645997,34.27,79838.84,0.1,0.10187,6e-05,14.42109]
[1778679648834,34.28,79838.06,0.1,0.10183,6e-05,14.41671]
[1778679648856,34.28,79838.06,0.1,0.10183,6e-05,14.41671]
[1778679648923,34.28,79840.86,0.1,0.10202,6e-05,14.43611]
[1778679650750,34.28,79848.93,0.1,0.10254,6e-05,14.49129]
[1778679650924,34.28,79848.93,0.1,0.10254,6e-05,14.49129]
[1778679651257,34.28,79848.93,0.1,0.10254,6e-05,14.49129]
[1778679651286,34.28,79867.63,0.1,0.10375,6e-05,14.61886]
[1778679651342,34.28,79867.63,0.1,0.10375,6e-05,14.61886]
[1778679652931,34.28,79878.75,0.1,0.10448,7e-05,14.69583]
[1778679656218,34.28,79878.13,0.1,0.10445,7e-05,14.69233]
[1778679656259,34.28,79878.13,0.1,0.10445,7e-05,14.69233]
[1778679657086,34.28,79856.81,0.1,0.10308,6e-05,14.54839]
[1778679659675,34.28,79860.28,0.1,0.10331,6e-05,14.57221]
[1778679659725,34.28,79860.28,0.1,0.10331,6e-05,14.57221]
[1778679659762,34.28,79860.28,0.1,0.10331,6e-05,14.57221]
[1778679659786,34.28,79860.28,0.1,0.10331,6e-05,14.57221]
[1778679659977,34.28,79856.63,0.1,0.10307,6e-05,14.54758]
[1778679660984,34.28,79844.64,0.1,0.10231,6e-05,14.46674]
[1778679663803,34.28,79836.92,0.1,0.10182,6e-05,14.41481]
[1778679663841,34.28,79836.92,0.1,0.10182,6e-05,14.41481]
[1778679664021,34.28,79839.31,0.1,0.10197,6e-05,14.43145]
[1778679664776,34.28,79839.31,0.1,0.10197,6e-05,14.43145]
[1778679664912,34.28,79839.31,0.1,0.10197,6e-05,14.43145]
[1778679664989,34.28,79839.31,0.1,0.10197,6e-05,14.43145]
[1778679665160,34.28,79839.31,0.1,0.10197,6e-05,14.43145]
[1778679665280,34.28,79839.31,0.1,0.10197,6e-05,14.43145]
[1778679665176,34.29,79845.94,0.1,0.10241,6e-05,14.47725]
[1778679665388,34.29,79845.94,0.1,0.10241,6e-05,14.47725]
[1778679666025,34.29,79845.94,0.1,0.10241,6e-05,14.47762]
[1778679667131,34.29,79845.94,0.1,0.10241,6e-05,14.47762]
[1778679667149,34.29,79845.94,0.1,0.10241,6e-05,14.47762]
[1778679667213,34.29,79839.48,0.1,0.102,6e-05,14.4342]
[1778679667455,34.29,79839.48,0.1,0.102,6e-05,14.4342]
[1778679668094,34.29,79839.48,0.1,0.102,6e-05,14.4342]
[1778679668154,34.29,79839.48,0.1,0.102,6e-05,14.4342]
[1778679668234,34.29,79832.42,0.1,0.10155,6e-05,14.38639]
[1778679669181,34.29,79832.42,0.1,0.10155,6e-05,14.38639]
[1778679669215,34.29,79832.42,0.1,0.10155,6e-05,14.38639]
[1778679669286,34.29,79829.11,0.1,0.10135,6e-05,14.36494]
[1778679669584,34.29,79829.11,0.1,0.10135,6e-05,14.36494]
[1778679670060,34.29,79829.11,0.1,0.10135,6e-05,14.36494]
[1778679671967,34.29,79826.95,0.1,0.10122,6e-05,14.35143]
[1778679672340,34.29,79826.95,0.1,0.10122,6e-05,14.35143]
[1778679673287,34.29,79835.57,0.1,0.10177,6e-05,14.40976]
[1778679673319,34.29,79850.72,0.1,0.10275,6e-05,14.51332]
[1778679673430,34.29,79850.72,0.1,0.10275,6e-05,14.51332]
[1778679674085,34.29,79850.72,0.1,0.10275,6e-05,14.51364]
[1778679676328,34.29,79852.37,0.1,0.10286,6e-05,14.52516]
[1778679676337,34.29,79852.37,0.1,0.10286,6e-05,14.52516]
[1778679676357,34.29,79852.37,0.1,0.10286,6e-05,14.52516]
[1778679676363,34.29,79852.37,0.1,0.10286,6e-05,14.52516]
[1778679676390,34.29,79852.37,0.1,0.10286,6e-05,14.52516]
[1778679677293,34.29,79857.98,0.1,0.10323,6e-05,14.56359]
[1778679677562,34.29,79857.98,0.1,0.10323,6e-05,14.56359]
[1778679677607,34.29,79857.98,0.1,0.10323,6e-05,14.56359]
[1778679678113,34.29,79857.98,0.1,0.10323,6e-05,14.56387]
[1778679680130,34.29,79868.49,0.1,0.10392,6e-05,14.63608]
[1778679683981,34.29,79865.81,0.1,0.10375,6e-05,14.61809]
[1778679684130,34.29,79865.81,0.1,0.10375,6e-05,14.61809]
[1778679684286,34.29,79856.94,0.1,0.10317,6e-05,14.5579]
[1778679684350,34.29,79856.94,0.1,0.10317,6e-05,14.5579]
[1778679684552,34.29,79856.94,0.1,0.10317,6e-05,14.5579]
[1778679684668,34.29,79856.94,0.1,0.10317,6e-05,14.5579]
[1778679685162,34.29,79856.88,0.1,0.10317,6e-05,14.55788]
[1778679686144,34.29,79856.88,0.1,0.10317,6e-05,14.55788]
[1778679686185,34.29,79856.88,0.1,0.10317,6e-05,14.55788]
[1778679686241,34.3,79858.92,0.1,0.10331,6e-05,14.57202]
[1778679687348,34.3,79858.92,0.1,0.10331,6e-05,14.57222]
[1778679687379,34.3,79858.92,0.1,0.10331,6e-05,14.57222]
[1778679687460,34.3,79858.92,0.1,0.10331,6e-05,14.57222]
[1778679688262,34.3,79858.92,0.1,0.10331,6e-05,14.57222]
[1778679688192,34.3,79859.9,0.1,0.10338,6e-05,14.57907]
[1778679688370,34.3,79859.9,0.1,0.10338,6e-05,14.57907]
[1778679689195,34.3,79853.9,0.1,0.10299,6e-05,14.53828]
[1778679690202,34.3,79829.42,0.1,0.10143,6e-05,14.37308]
[1778679694291,34.3,79831.94,0.1,0.10157,6e-05,14.38762]
[1778679694375,34.3,79836.63,0.1,0.10188,6e-05,14.42031]
[1778679695240,34.3,79836.75,0.1,0.10189,6e-05,14.42112]
[1778679697252,34.3,79859.52,0.1,0.10336,6e-05,14.57636]
[1778679699490,34.3,79852.32,0.1,0.1029,6e-05,14.52769]
[1778679699506,34.3,79852.32,0.1,0.1029,6e-05,14.52769]
[1778679699561,34.3,79852.32,0.1,0.1029,6e-05,14.52769]
[1778679700273,34.3,79850.85,0.1,0.10281,6e-05,14.51798]
[1778679702289,34.3,79830.97,0.1,0.10154,6e-05,14.38423]
[1778679705535,34.31,79824.8,0.1,0.10116,6e-05,14.34403]
[1778679705677,34.31,79824.8,0.1,0.10116,6e-05,14.34403]
[1778679705701,34.31,79824.8,0.1,0.10116,6e-05,14.34403]
[1778679705713,34.31,79824.8,0.1,0.10116,6e-05,14.34403]
[1778679705920,34.31,79824.8,0.1,0.10116,6e-05,14.34403]
[1778679706323,34.31,79821.57,0.1,0.10096,6e-05,14.32221]
[1778679706798,34.31,79821.57,0.1,0.10096,6e-05,14.32221]
[1778679706824,34.31,79821.57,0.1,0.10096,6e-05,14.32221]
[1778679707333,34.31,79821.07,0.1,0.10093,6e-05,14.31939]
[1778679709344,34.31,79808.39,0.1,0.10014,6e-05,14.23478]
[1778679710299,34.31,79808.39,0.1,0.10014,6e-05,14.23478]
[1778679710352,34.31,79814.9,0.1,0.10055,6e-05,14.27866]
[1778679710510,34.31,79814.9,0.1,0.10055,6e-05,14.27866]
[1778679711358,34.31,79836.08,0.1,0.10191,6e-05,14.42261]
[1778679712148,34.31,79836.08,0.1,0.10191,6e-05,14.42261]
[1778679712166,34.31,79836.08,0.1,0.10191,6e-05,14.42261]
[1778679712249,34.31,79836.9,0.1,0.10196,6e-05,14.42816]
[1778679715933,34.31,79836.43,0.1,0.10194,6e-05,14.42568]
[1778679716025,34.31,79857.04,0.1,0.10327,6e-05,14.56621]
[1778679719639,34.31,79860.72,0.1,0.10351,6e-05,14.59182]
[1778679720351,34.31,79867.56,0.1,0.10396,6e-05,14.63863]
[1778679722356,34.31,79867.59,0.1,0.10396,6e-05,14.6391]
[1778679722418,34.31,79872.7,0.1,0.1043,7e-05,14.67434]
[1778679723337,34.31,79873.94,0.1,0.10438,7e-05,14.68317]
[1778679728360,34.31,79875.03,0.1,0.10446,7e-05,14.69175]
[1778679730390,34.32,79884.35,0.1,0.10508,7e-05,14.75642]
[1778679735423,34.32,79896.58,0.1,0.1059,7e-05,14.8414]
[1778679735974,34.32,79896.58,0.1,0.1059,7e-05,14.8414]
[1778679736198,34.32,79896.58,0.1,0.1059,7e-05,14.8414]
[1778679736383,34.32,79897.87,0.1,0.10598,7e-05,14.85023]
[1778679737772,34.32,79879.91,0.1,0.10481,7e-05,14.72784]
[1778679740204,34.32,79878.89,0.1,0.10475,7e-05,14.72113]
[1778679740639,34.32,79866.41,0.1,0.10394,6e-05,14.63623]
[1778679744895,34.32,79860.19,0.1,0.10354,6e-05,14.59446]
[1778679744940,34.32,79855.74,0.1,0.10325,6e-05,14.56447]
[1778679747902,34.32,79863.48,0.1,0.10376,6e-05,14.6177]
[1778679747994,34.32,79863.48,0.1,0.10376,6e-05,14.6177]
[1778679748342,34.32,79863.48,0.1,0.10376,6e-05,14.6177]
[1778679748192,34.32,79867.16,0.1,0.104,6e-05,14.64298]
[1778679748991,34.32,79867.16,0.1,0.104,6e-05,14.64298]
[1778679748996,34.32,79867.16,0.1,0.104,6e-05,14.64298]
[1778679749094,34.32,79867.16,0.1,0.104,6e-05,14.64298]
[1778679749147,34.32,79854.23,0.1,0.10317,6e-05,14.55546]
[1778679751030,34.32,79848.4,0.1,0.10279,6e-05,14.51588]
[1778679751063,34.32,79846.75,0.1,0.10267,6e-05,14.50146]
[1778679751789,34.32,79846.75,0.1,0.10267,6e-05,14.50146]
[1778679752783,34.32,79847.55,0.1,0.10272,6e-05,14.50726]
[1778679752890,34.32,79847.55,0.1,0.10272,6e-05,14.50726]
[1778679755086,34.32,79839.58,0.1,0.10222,6e-05,14.45441]
[1778679756624,34.33,79844.5,0.1,0.10254,6e-05,14.48822]
[1778679758725,34.33,79841.9,0.1,0.10239,6e-05,14.47166]
[1778679760276,34.33,79842.95,0.1,0.10246,6e-05,14.47923]
[1778679760490,34.33,79845.05,0.1,0.1026,6e-05,14.49391]
[1778679760545,34.33,79845.05,0.1,0.1026,6e-05,14.49391]
[1778679764678,34.33,79837.88,0.1,0.10215,6e-05,14.44679]
[1778679764791,34.33,79837.88,0.1,0.10215,6e-05,14.44679]
[1778679765342,34.33,79837.88,0.1,0.10215,6e-05,14.44679]
[1778679766207,34.33,79837.49,0.1,0.10213,6e-05,14.4442]
[1778679766234,34.33,79837.49,0.1,0.10213,6e-05,14.4442]
[1778679766905,34.33,79842.75,0.1,0.10247,6e-05,14.47993]
[1778679767271,34.33,79842.75,0.1,0.10247,6e-05,14.47993]
[1778679767272,34.33,79852.64,0.1,0.1031,6e-05,14.54735]
[1778679767593,34.33,79852.64,0.1,0.1031,6e-05,14.54735]
[1778679767692,34.33,79852.64,0.1,0.1031,6e-05,14.54735]
[1778679768260,34.33,79852.64,0.1,0.1031,6e-05,14.54735]
[1778679768269,34.33,79895.11,0.1,0.10588,7e-05,14.83759]
[1778679768584,34.33,79895.11,0.1,0.10588,7e-05,14.83759]
[1778679768658,34.33,79895.11,0.1,0.10588,7e-05,14.83759]
[1778679768789,34.33,79895.28,0.1,0.10589,7e-05,14.83875]
[1778679769795,34.33,79939.05,0.1,0.1088,7e-05,15.13967]
[1778679771811,34.33,79949.92,0.1,0.10952,7e-05,15.2146]
[1778679772825,34.33,79960.84,0.1,0.11026,7e-05,15.29029]
[1778679778078,34.33,79958.08,0.1,0.11009,7e-05,15.27204]
[1778679779237,34.33,79958.08,0.1,0.11009,7e-05,15.27204]
[1778679779248,34.33,79958.08,0.1,0.11009,7e-05,15.27204]
[1778679779253,34.33,79958.08,0.1,0.11009,7e-05,15.27204]
[1778679779257,34.33,79958.08,0.1,0.11009,7e-05,15.27204]
[1778679779263,34.33,79958.08,0.1,0.11009,7e-05,15.27204]
[1778679779273,34.33,79958.08,0.1,0.11009,7e-05,15.27204]
[1778679779279,34.33,79958.08,0.1,0.11009,7e-05,15.27204]
[1778679779288,34.33,79958.08,0.1,0.11009,7e-05,15.27204]
[1778679779410,34.33,79960.08,0.1,0.11022,7e-05,15.28573]
[1778679779463,34.33,79960.08,0.1,0.11022,7e-05,15.28573]
[1778679779565,34.33,79960.08,0.1,0.11022,7e-05,15.28573]
[1778679779869,34.33,79960.08,0.1,0.11022,7e-05,15.28573]
[1778679781831,34.33,79956.65,0.1,0.10999,7e-05,15.26189]
[1778679781837,34.33,79956.65,0.1,0.10999,7e-05,15.26189]
[1778679781875,34.33,79956.65,0.1,0.10999,7e-05,15.26189]
[1778679782288,34.33,79956.65,0.1,0.10999,7e-05,15.26189]
[1778679782337,34.33,79956.65,0.1,0.10999,7e-05,15.26189]
[1778679782387,34.33,79961.75,0.1,0.11033,7e-05,15.29692]
[1778679782826,34.33,79961.75,0.1,0.11033,7e-05,15.29692]
[1778679782891,34.33,79961.75,0.1,0.11033,7e-05,15.29692]
[1778679783773,34.33,79961.75,0.1,0.11033,7e-05,15.29692]
[1778679783943,34.33,79961.75,0.1,0.11033,7e-05,15.29692]
[1778679784006,34.33,79961.75,0.1,0.11033,7e-05,15.29692]
[1778679784039,34.33,79955.63,0.1,0.10991,7e-05,15.25448]
[1778679785820,34.33,79963.0,0.1,0.11041,7e-05,15.3052]
[1778679785901,34.33,79963.0,0.1,0.11041,7e-05,15.3052]
[1778679786120,34.33,79967.89,0.1,0.11074,7e-05,15.33888]
[1778679789924,34.33,79962.18,0.1,0.11035,7e-05,15.29934]
[1778679790466,34.33,79957.72,0.1,0.11005,7e-05,15.26828]
[1778679791463,34.33,79957.72,0.1,0.11005,7e-05,15.26828]
[1778679791569,34.33,79957.42,0.1,0.11003,7e-05,15.26612]
[1778679791955,34.33,79957.22,0.1,0.11001,7e-05,15.26473]
[1778679792962,34.33,79946.57,0.1,0.1093,7e-05,15.19113]
[1778679794185,34.33,79946.57,0.1,0.1093,7e-05,15.19113]
[1778679796074,34.33,79937.78,0.1,0.10871,7e-05,15.13067]
[1778679796095,34.33,79937.78,0.1,0.10871,7e-05,15.13067]
[1778679796288,34.33,79937.78,0.1,0.10871,7e-05,15.13067]
[1778679796376,34.33,79931.59,0.1,0.10829,7e-05,15.088]
[1778679798169,34.33,79937.35,0.1,0.10868,7e-05,15.12783]
[1778679798212,34.33,79937.25,0.1,0.10867,7e-05,15.12726]
[1778679804037,34.33,79936.03,0.1,0.1086,7e-05,15.11957]
[1778679809073,34.34,79932.9,0.1,0.1084,7e-05,15.09871]
[1778679811719,34.34,79932.43,0.1,0.10835,7e-05,15.09217]
[1778679812124,34.34,79932.43,0.1,0.10835,7e-05,15.09217]
[1778679812280,34.34,79932.43,0.1,0.10835,7e-05,15.09217]
[1778679812381,34.34,79918.46,0.1,0.10742,7e-05,14.99628]
[1778679814108,34.34,79900.68,0.1,0.10625,7e-05,14.87457]
[1778679816564,34.34,79907.58,0.1,0.1067,7e-05,14.92205]
[1778679816577,34.34,79907.58,0.1,0.1067,7e-05,14.92205]
[1778679816620,34.34,79907.58,0.1,0.1067,7e-05,14.92205]
[1778679817130,34.34,79908.29,0.1,0.10675,7e-05,14.92701]
[1778679821158,34.34,79898.71,0.1,0.10612,7e-05,14.86166]
[1778679822256,34.34,79898.71,0.1,0.10612,7e-05,14.86166]
[1778679822307,34.34,79896.27,0.1,0.10596,7e-05,14.84508]
[1778679823172,34.34,79896.27,0.1,0.10596,7e-05,14.84508]
[1778679824731,34.34,79890.79,0.1,0.1056,7e-05,14.80786]
[1778679825416,34.34,79887.11,0.1,0.10537,7e-05,14.78289]
[1778679826983,34.34,79887.11,0.1,0.10537,7e-05,14.78306]
[1778679827026,34.34,79887.11,0.1,0.10537,7e-05,14.78306]
[1778679827201,34.34,79885.51,0.1,0.10526,7e-05,14.7723]
[1778679828434,34.34,79899.7,0.1,0.1062,7e-05,14.86935]
[1778679830758,34.34,79894.72,0.1,0.10587,7e-05,14.83539]
[1778679830763,34.34,79894.72,0.1,0.10587,7e-05,14.83539]
[1778679831435,34.34,79899.95,0.1,0.10621,7e-05,14.87124]
[1778679836471,34.34,79894.38,0.1,0.10585,7e-05,14.83337]
[1778679836634,34.34,79896.5,0.1,0.10599,7e-05,14.84794]
[1778679837003,34.34,79896.5,0.1,0.10599,7e-05,14.84794]
[1778679837057,34.34,79896.5,0.1,0.10599,7e-05,14.84794]
[1778679837533,34.34,79886.45,0.1,0.10533,7e-05,14.7793]
[1778679839061,34.34,79879.74,0.1,0.10489,7e-05,14.73363]
[1778679839110,34.34,79879.74,0.1,0.10489,7e-05,14.73363]
[1778679841106,34.34,79881.04,0.1,0.10498,7e-05,14.74287]
[1778679841109,34.34,79881.04,0.1,0.10498,7e-05,14.74287]
[1778679841184,34.34,79881.04,0.1,0.10498,7e-05,14.74287]
[1778679841432,34.34,79881.04,0.1,0.10498,7e-05,14.74287]
[1778679841437,34.34,79881.04,0.1,0.10498,7e-05,14.74287]
[1778679841516,34.34,79882.19,0.1,0.10506,7e-05,14.75088]
[1778679843152,34.34,79882.19,0.1,0.10506,7e-05,14.75071]
[1778679843315,34.34,79884.33,0.1,0.1052,7e-05,14.76545]
[1778679844237,34.34,79884.33,0.1,0.1052,7e-05,14.76545]
[1778679844269,34.34,79884.33,0.1,0.1052,7e-05,14.76545]
[1778679844322,34.34,79886.9,0.1,0.10537,7e-05,14.7831]
[1778679845198,34.34,79886.9,0.1,0.10537,7e-05,14.7831]
[1778679845200,34.34,79886.9,0.1,0.10537,7e-05,14.7831]
[1778679845455,34.34,79879.53,0.1,0.10488,7e-05,14.7326]
[1778679847224,34.34,79881.29,0.1,0.105,7e-05,14.74444]
[1778679847355,34.34,79882.73,0.1,0.10509,7e-05,14.75408]
[1778679850397,34.34,79880.8,0.1,0.10496,7e-05,14.74053]
[1778679850806,34.34,79881.06,0.1,0.10497,7e-05,14.74211]
[1778679850822,34.34,79881.06,0.1,0.10497,7e-05,14.74211]
[1778679851324,34.34,79881.06,0.1,0.10497,7e-05,14.74211]
[1778679851399,34.34,79881.06,0.1,0.10497,7e-05,14.74211]
[1778679851403,34.34,79872.41,0.1,0.10441,7e-05,14.68296]
[1778679852773,34.34,79872.41,0.1,0.10441,7e-05,14.68285]
[1778679852874,34.34,79872.41,0.1,0.10441,7e-05,14.68285]
[1778679853354,34.34,79872.41,0.1,0.10441,7e-05,14.68285]
[1778679853510,34.34,79872.41,0.1,0.10441,7e-05,14.68285]
[1778679853988,34.34,79865.9,0.1,0.10399,6e-05,14.63847]
[1778679856657,34.34,79868.84,0.1,0.10417,6e-05,14.65832]
[1778679857454,34.34,79868.84,0.1,0.10417,6e-05,14.65832]
[1778679857526,34.34,79868.84,0.1,0.10417,6e-05,14.65832]
[1778679859494,34.34,79868.93,0.1,0.10418,6e-05,14.6588]
[1778679859543,34.34,79868.93,0.1,0.10418,6e-05,14.6588]
[1778679861535,34.34,79868.28,0.1,0.10414,6e-05,14.65426]
[1778679861583,34.34,79870.04,0.1,0.10425,6e-05,14.66617]
[1778679863597,34.34,79867.86,0.1,0.10411,6e-05,14.65121]
[1778679865468,34.34,79854.0,0.1,0.10321,6e-05,14.55704]
[1778679866683,34.34,79854.89,0.1,0.10327,6e-05,14.56316]
[1778679867684,34.34,79854.51,0.1,0.10324,6e-05,14.56066]
[1778679868490,34.34,79855.0,0.1,0.10328,6e-05,14.56408]
[1778679870657,34.34,79848.21,0.1,0.10284,6e-05,14.51822]
[1778679871515,34.34,79854.31,0.1,0.10321,6e-05,14.55622]
[1778679871776,34.34,79854.31,0.1,0.10321,6e-05,14.55622]
[1778679872523,34.34,79858.29,0.1,0.10347,6e-05,14.58334]
[1778679875863,34.34,79858.95,0.1,0.10352,6e-05,14.58793]
[1778679875878,34.34,79858.95,0.1,0.10352,6e-05,14.58793]
[1778679876551,34.34,79856.05,0.1,0.10333,6e-05,14.56825]
[1778679877908,34.34,79851.6,0.1,0.10304,6e-05,14.53809]
[1778679879948,34.34,79855.28,0.1,0.10328,6e-05,14.56324]
[1778679880583,34.34,79856.77,0.1,0.10338,6e-05,14.57341]
[1778679882689,34.34,79853.32,0.1,0.10316,6e-05,14.55007]
[1778679884086,34.34,79849.65,0.1,0.10292,6e-05,14.52516]
[1778679884142,34.34,79838.58,0.1,0.10221,6e-05,14.45027]
[1778679889642,34.34,79829.93,0.1,0.10167,6e-05,14.39312]
[1778679891181,34.34,79829.93,0.1,0.10167,6e-05,14.39312]
[1778679891372,34.34,79834.01,0.1,0.10194,6e-05,14.42137]
[1778679892220,34.34,79834.01,0.1,0.10194,6e-05,14.42137]
[1778679892547,34.34,79842.94,0.1,0.10251,6e-05,14.48214]
[1778679893596,34.34,79853.32,0.1,0.10318,6e-05,14.55276]
[1778679898600,34.34,79858.11,0.1,0.1035,6e-05,14.58573]
[1778679901300,34.34,79857.53,0.1,0.10346,6e-05,14.58186]
[1778679901979,34.34,79856.17,0.1,0.10337,6e-05,14.57269]
[1778679902908,34.34,79847.57,0.1,0.10282,6e-05,14.51448]
[1778679903352,34.34,79847.57,0.1,0.10282,6e-05,14.51448]
[1778679903361,34.34,79847.57,0.1,0.10282,6e-05,14.51448]
[1778679903554,34.34,79843.05,0.1,0.10253,6e-05,14.48401]
[1778679906552,34.34,79847.63,0.1,0.10283,6e-05,14.51547]
[1778679907574,34.34,79850.19,0.1,0.103,6e-05,14.53316]
[1778679911543,34.35,79837.78,0.1,0.10221,6e-05,14.44981]
[1778679912735,34.35,79832.93,0.1,0.1019,6e-05,14.41727]
[1778679912747,34.35,79832.93,0.1,0.1019,6e-05,14.41727]
[1778679913577,34.35,79830.79,0.1,0.10177,6e-05,14.40313]
[1778679913926,34.35,79830.79,0.1,0.10177,6e-05,14.40313]
[1778679914049,34.35,79830.79,0.1,0.10177,6e-05,14.40313]
[1778679914751,34.35,79825.67,0.1,0.10144,6e-05,14.36889]
[1778679915533,34.35,79822.53,0.1,0.10124,6e-05,14.34768]
[1778679915870,34.35,79822.53,0.1,0.10124,6e-05,14.34768]
[1778679916021,34.35,79822.83,0.1,0.10126,6e-05,14.3497]
[1778679916868,34.35,79822.83,0.1,0.10126,6e-05,14.3497]
[1778679920810,34.35,79821.53,0.1,0.10118,6e-05,14.34112]
[1778679921342,34.35,79821.53,0.1,0.10118,6e-05,14.34112]
[1778679923616,34.35,79805.74,0.1,0.10018,6e-05,14.23505]
[1778679924465,34.35,79805.74,0.1,0.10018,6e-05,14.23505]
[1778679924537,34.35,79805.74,0.1,0.10018,6e-05,14.23505]
[1778679924582,34.35,79793.76,0.1,0.09943,6e-05,14.15473]
[1778679924656,34.35,79793.76,0.1,0.09943,6e-05,14.15473]
[1778679924903,34.35,79793.76,0.1,0.09943,6e-05,14.15473]
[1778679925913,34.35,79772.81,0.1,0.09812,6e-05,14.01467]
[1778679928368,34.35,79777.98,0.1,0.09845,6e-05,14.04979]
[1778679928394,34.35,79777.98,0.1,0.09845,6e-05,14.04979]
[1778679928404,34.35,79777.98,0.1,0.09845,6e-05,14.04979]
[1778679928414,34.35,79777.98,0.1,0.09845,6e-05,14.04979]
[1778679928457,34.35,79777.98,0.1,0.09845,6e-05,14.04979]
[1778679928504,34.35,79780.8,0.1,0.09864,6e-05,14.06956]
[1778679931156,34.35,79782.03,0.1,0.09872,6e-05,14.07825]
[1778679931166,34.35,79782.03,0.1,0.09872,6e-05,14.07825]
[1778679931214,34.35,79782.03,0.1,0.09872,6e-05,14.07825]
[1778679931225,34.35,79781.42,0.1,0.09867,6e-05,14.07151]
[1778679931680,34.35,79781.42,0.1,0.09867,6e-05,14.07151]
[1778679931685,34.35,79781.42,0.1,0.09867,6e-05,14.07151]
[1778679931724,34.35,79781.42,0.1,0.09867,6e-05,14.07151]
[1778679931912,34.35,79781.42,0.1,0.09867,6e-05,14.07151]
[1778679931954,34.35,79781.42,0.1,0.09867,6e-05,14.07151]
[1778679931990,34.35,79781.42,0.1,0.09867,6e-05,14.07151]
[1778679932058,34.35,79781.42,0.1,0.09867,6e-05,14.07151]
[1778679932079,34.35,79781.42,0.1,0.09867,6e-05,14.07151]
[1778679932112,34.35,79781.42,0.1,0.09867,6e-05,14.07151]
[1778679932165,34.35,79781.42,0.1,0.09867,6e-05,14.07151]
[1778679932185,34.35,79781.42,0.1,0.09867,6e-05,14.07151]
[1778679932235,34.35,79781.42,0.1,0.09867,6e-05,14.07151]
[1778679932268,34.35,79781.42,0.1,0.09867,6e-05,14.07151]
[1778679932289,34.35,79781.42,0.1,0.09867,6e-05,14.07151]
[1778679932354,34.35,79781.42,0.1,0.09867,6e-05,14.07151]
[1778679932394,34.35,79781.42,0.1,0.09867,6e-05,14.07151]
[1778679932415,34.35,79781.42,0.1,0.09867,6e-05,14.07151]
[1778679932489,34.35,79781.42,0.1,0.09867,6e-05,14.07151]
[1778679932605,34.35,79781.42,0.1,0.09867,6e-05,14.07151]
[1778679932625,34.35,79781.42,0.1,0.09867,6e-05,14.07151]
[1778679932590,34.35,79782.07,0.1,0.09871,6e-05,14.07631]
[1778679932660,34.35,79782.07,0.1,0.09871,6e-05,14.07631]
[1778679932727,34.35,79782.07,0.1,0.09871,6e-05,14.07631]
[1778679932825,34.35,79782.07,0.1,0.09871,6e-05,14.07631]
[1778679933137,34.35,79782.07,0.1,0.09871,6e-05,14.07631]
[1778679933376,34.35,79782.07,0.1,0.09871,6e-05,14.07631]
[1778679933383,34.35,79776.13,0.1,0.09834,6e-05,14.03697]
[1778679934977,34.35,79758.23,0.1,0.09724,6e-05,13.91791]
[1778679936991,34.36,79741.62,0.1,0.09622,6e-05,13.80791]
[1778679938915,34.36,79738.6,0.1,0.09604,6e-05,13.78828]
[1778679938930,34.36,79738.6,0.1,0.09604,6e-05,13.78828]
[1778679939238,34.36,79738.69,0.1,0.09605,6e-05,13.78941]
[1778679941172,34.36,79738.69,0.1,0.09605,6e-05,13.78941]
[1778679941511,34.36,79738.69,0.1,0.09605,6e-05,13.78941]
[1778679941612,34.36,79750.51,0.1,0.09678,6e-05,13.86848]
[1778679941795,34.36,79750.51,0.1,0.09678,6e-05,13.86848]
[1778679942456,34.36,79750.51,0.1,0.09678,6e-05,13.86848]
[1778679942562,34.36,79750.51,0.1,0.09678,6e-05,13.86848]
[1778679942604,34.36,79760.16,0.1,0.09738,6e-05,13.93352]
[1778679943194,34.36,79760.16,0.1,0.09738,6e-05,13.93352]
[1778679943323,34.36,79760.16,0.1,0.09738,6e-05,13.93352]
[1778679943440,34.36,79760.16,0.1,0.09738,6e-05,13.93352]
[1778679943516,34.36,79760.16,0.1,0.09738,6e-05,13.93352]
[1778679943552,34.36,79744.64,0.1,0.09643,6e-05,13.8308]
[1778679943891,34.36,79744.64,0.1,0.09643,6e-05,13.8308]
[1778679943995,34.36,79744.64,0.1,0.09643,6e-05,13.8308]
[1778679944047,34.36,79744.64,0.1,0.09643,6e-05,13.8308]
[1778679945581,34.36,79744.64,0.1,0.09643,6e-05,13.8308]
[1778679945585,34.36,79744.64,0.1,0.09643,6e-05,13.8308]
[1778679945608,34.36,79744.64,0.1,0.09643,6e-05,13.8308]
[1778679945621,34.36,79731.84,0.1,0.09566,6e-05,13.74752]
[1778679946697,34.36,79731.84,0.1,0.09566,6e-05,13.74752]
[1778679947597,34.36,79731.84,0.1,0.09566,6e-05,13.74752]
[1778679947603,34.36,79731.84,0.1,0.09566,6e-05,13.74752]
[1778679947636,34.36,79731.84,0.1,0.09566,6e-05,13.74752]
[1778679947612,34.36,79732.69,0.1,0.09573,6e-05,13.75504]
[1778679949605,34.36,79732.69,0.1,0.09573,6e-05,13.75504]
[1778679949610,34.36,79732.69,0.1,0.09573,6e-05,13.75504]
[1778679949652,34.37,79736.26,0.1,0.09596,6e-05,13.77976]
[1778679949691,34.37,79736.26,0.1,0.09596,6e-05,13.77976]
[1778679950727,34.37,79736.26,0.1,0.09596,6e-05,13.77976]
[1778679950782,34.37,79736.26,0.1,0.09596,6e-05,13.77976]
[1778679950895,34.37,79736.26,0.1,0.09596,6e-05,13.77976]
[1778679950949,34.37,79736.26,0.1,0.09596,6e-05,13.77976]
[1778679951000,34.37,79736.26,0.1,0.09596,6e-05,13.77976]
[1778679951009,34.37,79736.26,0.1,0.09596,6e-05,13.77976]
[1778679951051,34.37,79736.26,0.1,0.09596,6e-05,13.77976]
[1778679951105,34.37,79736.26,0.1,0.09596,6e-05,13.77976]
[1778679951148,34.37,79736.26,0.1,0.09596,6e-05,13.77976]
[1778679951253,34.37,79736.26,0.1,0.09596,6e-05,13.77976]
[1778679951338,34.37,79736.26,0.1,0.09596,6e-05,13.77976]
[1778679951659,34.37,79736.26,0.1,0.09596,6e-05,13.77976]
[1778679951439,34.37,79735.73,0.1,0.09594,6e-05,13.77721]
[1778679951737,34.37,79735.73,0.1,0.09594,6e-05,13.77721]
[1778679951924,34.37,79735.73,0.1,0.09594,6e-05,13.77721]
[1778679952104,34.37,79735.73,0.1,0.09594,6e-05,13.77771]
[1778679957145,34.37,79731.4,0.1,0.0957,6e-05,13.7511]
[1778679957165,34.37,79731.4,0.1,0.0957,6e-05,13.7511]
[1778679957295,34.37,79731.4,0.1,0.0957,6e-05,13.7511]
[1778679957357,34.37,79721.28,0.1,0.09509,6e-05,13.6846]
[1778679962245,34.38,79712.99,0.1,0.09461,6e-05,13.63223]
[1778679962326,34.38,79712.99,0.1,0.09461,6e-05,13.63223]
[1778679962436,34.38,79712.99,0.1,0.09461,6e-05,13.63223]
[1778679964194,34.38,79699.41,0.1,0.09381,6e-05,13.54465]
[1778679967250,34.38,79683.26,0.1,0.09285,6e-05,13.44015]
[1778679969451,34.38,79658.72,0.1,0.09141,6e-05,13.28072]
[1778679972098,34.39,79657.47,0.1,0.09135,6e-05,13.27419]
[1778679972132,34.39,79657.47,0.1,0.09135,6e-05,13.27419]
[1778679972250,34.39,79645.41,0.1,0.09064,6e-05,13.19639]
[1778679974087,34.39,79637.49,0.1,0.09019,6e-05,13.14582]
[1778679974125,34.39,79637.49,0.1,0.09019,6e-05,13.14582]
[1778679974268,34.39,79632.62,0.1,0.08992,6e-05,13.11628]
[1778679978293,34.4,79650.42,0.1,0.091,6e-05,13.23611]
[1778679979791,34.4,79646.99,0.1,0.09081,6e-05,13.21462]
[1778679979801,34.4,79646.99,0.1,0.09081,6e-05,13.21462]
[1778679979866,34.4,79646.99,0.1,0.09081,6e-05,13.21462]
[1778679979917,34.4,79646.99,0.1,0.09081,6e-05,13.21462]
[1778679979960,34.4,79646.99,0.1,0.09081,6e-05,13.21462]
[1778679980022,34.4,79646.99,0.1,0.09081,6e-05,13.21462]
[1778679980078,34.4,79646.99,0.1,0.09081,6e-05,13.21462]
[1778679980169,34.4,79646.99,0.1,0.09081,6e-05,13.21462]
[1778679980228,34.4,79646.99,0.1,0.09081,6e-05,13.21462]
[1778679980322,34.4,79646.99,0.1,0.09081,6e-05,13.21462]
[1778679980409,34.4,79646.99,0.1,0.09081,6e-05,13.21462]
[1778679980442,34.4,79646.99,0.1,0.09081,6e-05,13.21462]
[1778679980498,34.4,79646.99,0.1,0.09081,6e-05,13.21462]
[1778679980570,34.4,79647.89,0.1,0.09087,6e-05,13.22139]
[1778679981916,34.4,79647.89,0.1,0.09088,6e-05,13.2223]
[1778679981985,34.4,79647.89,0.1,0.09088,6e-05,13.2223]
[1778679982319,34.4,79647.89,0.1,0.09088,6e-05,13.2223]
[1778679982706,34.4,79646.57,0.1,0.09081,6e-05,13.21462]
[1778679986662,34.41,79639.24,0.1,0.09041,6e-05,13.16977]
[1778679987454,34.41,79645.39,0.1,0.09078,6e-05,13.21076]
[1778679987532,34.41,79645.39,0.1,0.09078,6e-05,13.21076]
[1778679987633,34.41,79645.89,0.1,0.09082,6e-05,13.21493]
[1778679989602,34.41,79658.26,0.1,0.09157,6e-05,13.29811]
[1778679991337,34.43,79658.26,0.1,0.09167,6e-05,13.30958]
[1778679991413,34.43,79658.26,0.1,0.09167,6e-05,13.30958]
[1778679991501,34.43,79658.26,0.1,0.09167,6e-05,13.30958]
[1778679991503,34.43,79658.26,0.1,0.09167,6e-05,13.30958]
[1778679991603,34.43,79674.47,0.1,0.09263,6e-05,13.41324]
[1778679991843,34.43,79674.47,0.1,0.09263,6e-05,13.41324]
[1778679992231,34.43,79674.47,0.1,0.09263,6e-05,13.41324]
[1778679994409,34.43,79684.35,0.1,0.09324,6e-05,13.48084]
[1778679994908,34.43,79684.35,0.1,0.09324,6e-05,13.48084]
[1778679994918,34.43,79684.35,0.1,0.09324,6e-05,13.48084]
[1778679995416,34.44,79703.18,0.1,0.09439,6e-05,13.60579]
[1778679996423,34.44,79721.21,0.1,0.09549,6e-05,13.72613]
[1778679999564,34.44,79718.33,0.1,0.09533,6e-05,13.70881]
[1778679999615,34.44,79718.33,0.1,0.09533,6e-05,13.70881]
[1778679999674,34.44,79711.88,0.1,0.09495,6e-05,13.66744]
[1778680001785,34.44,79710.17,0.1,0.09486,6e-05,13.6573]
[1778680001838,34.44,79710.17,0.1,0.09486,6e-05,13.6573]
[1778680002466,34.44,79704.98,0.1,0.09455,6e-05,13.62369]
[1778680002782,34.44,79704.98,0.1,0.09455,6e-05,13.62369]
[1778680002792,34.44,79704.98,0.1,0.09455,6e-05,13.62369]
[1778680002807,34.44,79704.98,0.1,0.09455,6e-05,13.62369]
[1778680002861,34.44,79704.98,0.1,0.09455,6e-05,13.62369]
[1778680002912,34.44,79704.98,0.1,0.09455,6e-05,13.62369]
[1778680002987,34.44,79704.98,0.1,0.09455,6e-05,13.62369]
[1778680003038,34.44,79704.98,0.1,0.09455,6e-05,13.62369]
[1778680003079,34.44,79704.98,0.1,0.09455,6e-05,13.62369]
[1778680003354,34.44,79704.98,0.1,0.09455,6e-05,13.62369]
[1778680003379,34.44,79704.98,0.1,0.09455,6e-05,13.62369]
[1778680003500,34.44,79704.98,0.1,0.09455,6e-05,13.62369]
[1778680003553,34.44,79704.98,0.1,0.09455,6e-05,13.62369]
[1778680003626,34.44,79704.98,0.1,0.09455,6e-05,13.62369]
[1778680003672,34.44,79704.98,0.1,0.09455,6e-05,13.62369]
[1778680003731,34.44,79704.98,0.1,0.09455,6e-05,13.62369]
[1778680003684,34.44,79704.69,0.1,0.09454,6e-05,13.62244]
[1778680003762,34.44,79704.69,0.1,0.09454,6e-05,13.62244]
[1778680003899,34.44,79704.69,0.1,0.09454,6e-05,13.62244]
[1778680003946,34.44,79704.69,0.1,0.09454,6e-05,13.62244]
[1778680004262,34.44,79704.69,0.1,0.09454,6e-05,13.62244]
[1778680004272,34.44,79704.69,0.1,0.09454,6e-05,13.62244]
[1778680004329,34.44,79704.69,0.1,0.09454,6e-05,13.62244]
[1778680004481,34.45,79704.69,0.1,0.09455,6e-05,13.62309]
[1778680009745,34.45,79695.45,0.1,0.09402,6e-05,13.56571]
[1778680010165,34.45,79695.45,0.1,0.09402,6e-05,13.56571]
[1778680010515,34.45,79695.45,0.1,0.09402,6e-05,13.56571]
[1778680010586,34.45,79695.45,0.1,0.09402,6e-05,13.56571]
[1778680010721,34.45,79695.45,0.1,0.09402,6e-05,13.56571]
[1778680010742,34.45,79682.27,0.1,0.09324,6e-05,13.47985]
[1778680011081,34.45,79682.27,0.1,0.09324,6e-05,13.47985]
[1778680011281,34.45,79682.27,0.1,0.09324,6e-05,13.47985]
[1778680011529,34.45,79682.27,0.1,0.09325,6e-05,13.48071]
[1778680012536,34.45,79670.56,0.1,0.09255,6e-05,13.40454]
[1778680015955,34.46,79666.73,0.1,0.09235,6e-05,13.38196]
[1778680017189,34.46,79666.75,0.1,0.09235,6e-05,13.38267]
[1778680017346,34.46,79666.75,0.1,0.09235,6e-05,13.38267]
[1778680017433,34.46,79666.75,0.1,0.09235,6e-05,13.38267]
[1778680017499,34.46,79666.75,0.1,0.09235,6e-05,13.38267]
[1778680017575,34.46,79660.56,0.1,0.09199,6e-05,13.34284]
[1778680018219,34.46,79660.56,0.1,0.09199,6e-05,13.34284]
[1778680018338,34.46,79660.56,0.1,0.09199,6e-05,13.34284]
[1778680018580,34.46,79667.45,0.1,0.09241,6e-05,13.38882]
[1778680021653,34.46,79670.6,0.1,0.09261,6e-05,13.41126]
[1778680021693,34.46,79670.6,0.1,0.09261,6e-05,13.41126]
[1778680021693,34.46,79667.48,0.1,0.09244,6e-05,13.39176]
[1778680023267,34.47,79667.48,0.1,0.09245,6e-05,13.39269]
[1778680023272,34.47,79667.48,0.1,0.09245,6e-05,13.39269]
[1778680023391,34.47,79667.48,0.1,0.09245,6e-05,13.39269]
[1778680023624,34.47,79665.8,0.1,0.09235,6e-05,13.38264]
[1778680024544,34.47,79665.8,0.1,0.09235,6e-05,13.38264]
[1778680024705,34.47,79665.8,0.1,0.09235,6e-05,13.38264]
[1778680025363,34.47,79664.9,0.1,0.09231,6e-05,13.3777]
[1778680025497,34.47,79664.9,0.1,0.09231,6e-05,13.3777]
[1778680025641,34.47,79662.95,0.1,0.0922,6e-05,13.36552]
[1778680026679,34.47,79633.5,0.1,0.09047,6e-05,13.17442]
[1778680031480,34.48,79625.84,0.1,0.09006,6e-05,13.12833]
[1778680031563,34.48,79625.84,0.1,0.09006,6e-05,13.12833]
[1778680031683,34.48,79626.45,0.1,0.0901,6e-05,13.1332]
[1778680033428,34.48,79626.3,0.1,0.0901,6e-05,13.13314]
[1778680033473,34.48,79626.3,0.1,0.0901,6e-05,13.13314]
[1778680033697,34.48,79628.46,0.1,0.09023,6e-05,13.14807]
[1778680035485,34.48,79629.02,0.1,0.09028,6e-05,13.1526]
[1778680035528,34.48,79629.02,0.1,0.09028,6e-05,13.1526]
[1778680035555,34.48,79629.02,0.1,0.09028,6e-05,13.1526]
[1778680035628,34.48,79629.02,0.1,0.09028,6e-05,13.1526]
[1778680035711,34.48,79633.05,0.1,0.09052,6e-05,13.18004]
[1778680036666,34.48,79633.05,0.1,0.09052,6e-05,13.18004]
[1778680036693,34.48,79633.05,0.1,0.09052,6e-05,13.18004]
[1778680036718,34.48,79634.32,0.1,0.09061,6e-05,13.18954]
[1778680039739,34.49,79646.9,0.1,0.09138,6e-05,13.275]
[1778680040991,34.49,79641.73,0.1,0.09109,6e-05,13.24247]
[1778680041013,34.49,79641.73,0.1,0.09109,6e-05,13.24247]
[1778680041315,34.49,79641.73,0.1,0.09109,6e-05,13.24247]
[1778680041322,34.49,79641.73,0.1,0.09109,6e-05,13.24247]
[1778680041401,34.49,79641.73,0.1,0.09109,6e-05,13.24247]
[1778680041614,34.49,79641.73,0.1,0.09109,6e-05,13.24247]
[1778680041754,34.49,79641.35,0.1,0.09108,6e-05,13.24116]
[1778680042923,34.49,79638.02,0.1,0.09089,6e-05,13.22067]
[1778680042979,34.49,79638.02,0.1,0.09089,6e-05,13.22067]
[1778680043673,34.49,79638.02,0.1,0.09089,6e-05,13.22067]
[1778680043766,34.5,79632.02,0.1,0.09055,6e-05,13.18289]
[1778680047348,34.5,79633.65,0.1,0.09067,6e-05,13.19606]
[1778680047554,34.5,79633.65,0.1,0.09067,6e-05,13.19606]
[1778680047640,34.5,79633.65,0.1,0.09067,6e-05,13.19606]
[1778680047845,34.5,79633.65,0.1,0.09067,6e-05,13.19606]
[1778680047862,34.5,79643.03,0.1,0.09122,6e-05,13.25701]
[1778680048845,34.5,79654.16,0.1,0.09189,6e-05,13.33033]
[1778680049493,34.5,79654.16,0.1,0.09189,6e-05,13.33033]
[1778680049836,34.5,79654.16,0.1,0.09189,6e-05,13.33033]
[1778680049874,34.5,79676.25,0.1,0.09322,6e-05,13.47685]
[1778680050821,34.5,79676.25,0.1,0.09322,6e-05,13.47685]
[1778680051873,34.5,79676.25,0.1,0.09322,6e-05,13.47685]
[1778680051908,34.52,79677.53,0.1,0.09337,6e-05,13.49165]
[1778680052031,34.52,79677.53,0.1,0.09337,6e-05,13.49165]
[1778680052063,34.52,79677.53,0.1,0.09337,6e-05,13.49165]
[1778680052801,34.52,79677.53,0.1,0.09337,6e-05,13.49165]
[1778680052828,34.52,79677.53,0.1,0.09337,6e-05,13.49165]
[1778680052848,34.52,79677.22,0.1,0.09336,6e-05,13.49037]
[1778680053860,34.52,79667.75,0.1,0.0928,6e-05,13.42915]
[1778680055756,34.52,79667.45,0.1,0.09279,6e-05,13.42804]
[1778680055765,34.52,79667.45,0.1,0.09279,6e-05,13.42804]
[1778680055786,34.52,79667.45,0.1,0.09279,6e-05,13.42804]
[1778680055862,34.52,79667.45,0.1,0.09279,6e-05,13.42804]
[1778680055868,34.52,79667.45,0.1,0.09279,6e-05,13.42804]
[1778680055860,34.52,79667.38,0.1,0.09279,6e-05,13.42843]
[1778680055909,34.52,79667.38,0.1,0.09279,6e-05,13.42843]
[1778680056867,34.52,79662.79,0.1,0.09253,6e-05,13.39927]
[1778680057150,34.52,79662.79,0.1,0.09253,6e-05,13.39927]
[1778680057219,34.52,79662.79,0.1,0.09253,6e-05,13.39927]
[1778680057235,34.52,79662.79,0.1,0.09253,6e-05,13.39927]
[1778680057875,34.52,79657.91,0.1,0.09224,6e-05,13.3683]
[1778680058163,34.52,79657.91,0.1,0.09224,6e-05,13.3683]
[1778680058203,34.52,79657.91,0.1,0.09224,6e-05,13.3683]
[1778680058268,34.52,79657.91,0.1,0.09224,6e-05,13.3683]
[1778680058321,34.52,79657.91,0.1,0.09224,6e-05,13.3683]
[1778680058436,34.52,79657.91,0.1,0.09224,6e-05,13.3683]
[1778680058500,34.52,79657.91,0.1,0.09224,6e-05,13.3683]
[1778680058668,34.52,79657.91,0.1,0.09224,6e-05,13.3683]
[1778680058765,34.52,79657.91,0.1,0.09224,6e-05,13.3683]
[1778680058807,34.53,79652.2,0.1,0.09191,6e-05,13.3317]
[1778680061836,34.53,79654.66,0.1,0.09206,6e-05,13.34843]
[1778680061928,34.53,79654.66,0.1,0.09207,6e-05,13.34912]
[1778680062044,34.53,79654.66,0.1,0.09207,6e-05,13.34912]
[1778680062148,34.53,79651.38,0.1,0.09189,6e-05,13.32869]
[1778680063786,34.53,79651.38,0.1,0.09189,6e-05,13.32869]
[1778680063792,34.53,79651.38,0.1,0.09189,6e-05,13.32869]
[1778680063794,34.53,79651.38,0.1,0.09189,6e-05,13.32869]
[1778680063826,34.53,79647.19,0.1,0.09165,6e-05,13.303]
[1778680063901,34.53,79647.19,0.1,0.09165,6e-05,13.303]
[1778680064158,34.53,79647.19,0.1,0.09165,6e-05,13.303]
[1778680064481,34.53,79647.19,0.1,0.09165,6e-05,13.303]
[1778680064733,34.53,79647.19,0.1,0.09165,6e-05,13.303]
[1778680065008,34.53,79646.95,0.1,0.09165,6e-05,13.30213]
[1778680065082,34.53,79646.95,0.1,0.09165,6e-05,13.30213]
[1778680065236,34.53,79646.95,0.1,0.09165,6e-05,13.30213]
[1778680065265,34.53,79628.1,0.1,0.09054,6e-05,13.17967]
[1778680070044,34.54,79627.33,0.1,0.09052,6e-05,13.17799]
[1778680070058,34.54,79627.33,0.1,0.09052,6e-05,13.17799]
[1778680070101,34.54,79627.33,0.1,0.09052,6e-05,13.17799]
[1778680070327,34.54,79627.33,0.1,0.09052,6e-05,13.17799]
[1778680070399,34.54,79627.33,0.1,0.09052,6e-05,13.17799]
[1778680070486,34.54,79627.31,0.1,0.09053,6e-05,13.1787]
[1778680072384,34.54,79625.96,0.1,0.09047,6e-05,13.17159]
[1778680072506,34.54,79625.96,0.1,0.09047,6e-05,13.17159]
[1778680072557,34.54,79629.81,0.1,0.0907,6e-05,13.1974]
[1778680074374,34.54,79629.81,0.1,0.0907,6e-05,13.1974]
[1778680074800,34.54,79629.08,0.1,0.09067,6e-05,13.19433]
[1778680079837,34.55,79626.99,0.1,0.09058,6e-05,13.18413]
[1778680080493,34.55,79626.46,0.1,0.09056,6e-05,13.18155]
[1778680080563,34.55,79626.46,0.1,0.09056,6e-05,13.18155]
[1778680082587,34.55,79617.71,0.1,0.09006,6e-05,13.12578]
[1778680082719,34.55,79617.71,0.1,0.09006,6e-05,13.12578]
[1778680082787,34.55,79606.96,0.1,0.08945,6e-05,13.05782]
[1778680085209,34.55,79611.27,0.1,0.0897,6e-05,13.08635]
[1778680085521,34.55,79611.27,0.1,0.0897,6e-05,13.08635]
[1778680086740,34.56,79597.2,0.1,0.0889,6e-05,12.99698]
[1778680087388,34.56,79597.2,0.1,0.0889,6e-05,12.99698]
[1778680087418,34.56,79596.75,0.1,0.08888,6e-05,12.99408]
[1778680088395,34.56,79596.75,0.1,0.08888,6e-05,12.99408]
[1778680089100,34.56,79598.63,0.1,0.08898,6e-05,13.00619]
[1778680089292,34.56,79598.63,0.1,0.08898,6e-05,13.00619]
[1778680089828,34.56,79598.63,0.1,0.08898,6e-05,13.00619]
[1778680089891,34.56,79598.63,0.1,0.08898,6e-05,13.00619]
[1778680089420,34.56,79622.18,0.1,0.09035,6e-05,13.15825]
[1778680089962,34.56,79622.18,0.1,0.09035,6e-05,13.15825]
[1778680090014,34.56,79622.18,0.1,0.09035,6e-05,13.15825]
[1778680090132,34.56,79622.18,0.1,0.09035,6e-05,13.15825]
[1778680090193,34.56,79622.18,0.1,0.09035,6e-05,13.15825]
[1778680090313,34.56,79651.41,0.1,0.09208,6e-05,13.34961]
[1778680091477,34.56,79651.41,0.1,0.09208,6e-05,13.34961]
[1778680091610,34.56,79651.41,0.1,0.09208,6e-05,13.34961]
[1778680091642,34.56,79645.05,0.1,0.09171,6e-05,13.30821]
[1778680092844,34.56,79645.05,0.1,0.09171,6e-05,13.30821]
[1778680092897,34.56,79645.05,0.1,0.09171,6e-05,13.30821]
[1778680092924,34.56,79645.1,0.1,0.09174,6e-05,13.3117]
[1778680093563,34.56,79645.1,0.1,0.09174,6e-05,13.3117]
[1778680093588,34.56,79645.1,0.1,0.09174,6e-05,13.3117]
[1778680093664,34.56,79646.42,0.1,0.09182,6e-05,13.32029]
[1778680096303,34.57,79642.88,0.1,0.09163,6e-05,13.29935]
[1778680096350,34.57,79642.88,0.1,0.09163,6e-05,13.29935]
[1778680096388,34.57,79642.88,0.1,0.09163,6e-05,13.29935]
[1778680096424,34.57,79629.05,0.1,0.09082,6e-05,13.21061]
[1778680098662,34.57,79629.03,0.1,0.09083,6e-05,13.21121]
[1778680098682,34.57,79629.03,0.1,0.09083,6e-05,13.21121]
[1778680098710,34.57,79629.03,0.1,0.09083,6e-05,13.21121]
[1778680098755,34.57,79617.36,0.1,0.09016,6e-05,13.13645]
[1778680102428,34.57,79617.68,0.1,0.0902,6e-05,13.14087]
[1778680102479,34.57,79617.68,0.1,0.0902,6e-05,13.14087]
[1778680102487,34.57,79617.68,0.1,0.0902,6e-05,13.14087]
[1778680102502,34.57,79617.68,0.1,0.0902,6e-05,13.14087]
[1778680102597,34.57,79617.68,0.1,0.0902,6e-05,13.14087]
[1778680102602,34.57,79617.68,0.1,0.0902,6e-05,13.14087]
[1778680102748,34.57,79617.68,0.1,0.0902,6e-05,13.14087]
[1778680102828,34.57,79621.72,0.1,0.09044,6e-05,13.16791]
[1778680103048,34.57,79621.72,0.1,0.09044,6e-05,13.16791]
[1778680103094,34.57,79621.72,0.1,0.09044,6e-05,13.16791]
[1778680103321,34.57,79621.72,0.1,0.09044,6e-05,13.16791]
[1778680103439,34.57,79621.72,0.1,0.09044,6e-05,13.16791]
[1778680103450,34.58,79630.61,0.1,0.09097,6e-05,13.22641]
[1778680104570,34.58,79630.61,0.1,0.09097,6e-05,13.22641]
[1778680104578,34.58,79630.61,0.1,0.09097,6e-05,13.22641]
[1778680104633,34.58,79630.61,0.1,0.09097,6e-05,13.22641]
[1778680104669,34.58,79639.9,0.1,0.09153,6e-05,13.28797]
[1778680105102,34.58,79639.9,0.1,0.09153,6e-05,13.28797]
[1778680105124,34.58,79639.9,0.1,0.09153,6e-05,13.28797]
[1778680105269,34.58,79639.9,0.1,0.09154,6e-05,13.28913]
[1778680106237,34.58,79639.9,0.1,0.09154,6e-05,13.28913]
[1778680106264,34.58,79639.9,0.1,0.09154,6e-05,13.28913]
[1778680106312,34.58,79639.9,0.1,0.09154,6e-05,13.28913]
[1778680106406,34.58,79649.82,0.1,0.09213,6e-05,13.35473]
[1778680107681,34.58,79649.82,0.1,0.09213,6e-05,13.35473]
[1778680107722,34.58,79649.82,0.1,0.09213,6e-05,13.35473]
[1778680107744,34.58,79649.82,0.1,0.09213,6e-05,13.35473]
[1778680107785,34.58,79649.82,0.1,0.09213,6e-05,13.35473]
[1778680107849,34.58,79649.82,0.1,0.09213,6e-05,13.35473]
[1778680107909,34.58,79649.82,0.1,0.09213,6e-05,13.35473]
[1778680107886,34.58,79654.13,0.1,0.0924,6e-05,13.38383]
[1778680107975,34.58,79654.13,0.1,0.0924,6e-05,13.38383]
[1778680108027,34.58,79654.13,0.1,0.0924,6e-05,13.38383]
[1778680108284,34.58,79654.13,0.1,0.0924,6e-05,13.38481]
[1778680109220,34.58,79654.13,0.1,0.0924,6e-05,13.38481]
[1778680109254,34.58,79654.13,0.1,0.0924,6e-05,13.38481]
[1778680109326,34.59,79652.6,0.1,0.09232,6e-05,13.37577]
[1778680111240,34.59,79648.53,0.1,0.09209,6e-05,13.35014]
[1778680111259,34.59,79648.53,0.1,0.09209,6e-05,13.35014]
[1778680111275,34.59,79648.53,0.1,0.09209,6e-05,13.35014]
[1778680111311,34.59,79648.53,0.1,0.09208,6e-05,13.3476]
[1778680113361,34.59,79672.12,0.1,0.0935,6e-05,13.50348]
[1778680114898,34.59,79672.12,0.1,0.0935,6e-05,13.50348]
[1778680114915,34.59,79674.2,0.1,0.09363,6e-05,13.51794]
[1778680116834,34.59,79674.2,0.1,0.09364,6e-05,13.51866]
[1778680116860,34.59,79687.25,0.1,0.09443,6e-05,13.60488]
[1778680117878,34.6,79702.36,0.1,0.09535,6e-05,13.70579]
[1778680119429,34.6,79705.34,0.1,0.09553,6e-05,13.72541]
[1778680119616,34.6,79705.34,0.1,0.09553,6e-05,13.72541]
[1778680119651,34.6,79705.34,0.1,0.09553,6e-05,13.72541]
[1778680119697,34.6,79703.57,0.1,0.09543,6e-05,13.71456]
[1778680121501,34.6,79704.18,0.1,0.09548,6e-05,13.71935]
[1778680121570,34.6,79709.98,0.1,0.09584,6e-05,13.75836]
[1778680124406,34.6,79699.23,0.1,0.09521,6e-05,13.68985]
[1778680125757,34.6,79699.23,0.1,0.09521,6e-05,13.68985]
[1778680125855,34.6,79699.23,0.1,0.09521,6e-05,13.68985]
[1778680125968,34.6,79698.59,0.1,0.09517,6e-05,13.68612]
[1778680126177,34.6,79698.59,0.1,0.09517,6e-05,13.68612]
[1778680126304,34.6,79698.59,0.1,0.09517,6e-05,13.68612]
[1778680126417,34.6,79698.59,0.1,0.09517,6e-05,13.68612]
[1778680126515,34.6,79698.59,0.1,0.09517,6e-05,13.68612]
[1778680126614,34.6,79676.5,0.1,0.09385,6e-05,13.54218]
[1778680128434,34.61,79666.23,0.1,0.09325,6e-05,13.47578]
[1778680130951,34.61,79669.89,0.1,0.09347,6e-05,13.50055]
[1778680130974,34.61,79679.47,0.1,0.09405,6e-05,13.56406]
[1778680130991,34.61,79679.47,0.1,0.09405,6e-05,13.56406]
[1778680131468,34.61,79679.47,0.1,0.09405,6e-05,13.56406]
[1778680131542,34.61,79679.47,0.1,0.09405,6e-05,13.56406]
[1778680131558,34.61,79679.47,0.1,0.09405,6e-05,13.56406]
[1778680131592,34.61,79679.47,0.1,0.09405,6e-05,13.56406]
[1778680131693,34.61,79668.56,0.1,0.09341,6e-05,13.49341]
[1778680133812,34.61,79668.56,0.1,0.09342,6e-05,13.49412]
[1778680133880,34.61,79666.1,0.1,0.09328,6e-05,13.47887]
[1778680135839,34.61,79665.9,0.1,0.09327,6e-05,13.47801]
[1778680135944,34.61,79661.88,0.1,0.09303,6e-05,13.45221]
[1778680136992,34.61,79661.16,0.1,0.093,6e-05,13.44799]
[1778680137829,34.61,79661.16,0.1,0.093,6e-05,13.44799]
[1778680140728,34.62,79649.8,0.1,0.09234,6e-05,13.37588]
[1778680142602,34.62,79649.7,0.1,0.09234,6e-05,13.37573]
[1778680142821,34.62,79649.7,0.1,0.09234,6e-05,13.37573]
[1778680143062,34.62,79654.32,0.1,0.09262,6e-05,13.40638]
[1778680143957,34.62,79654.32,0.1,0.09262,6e-05,13.40638]
[1778680143962,34.62,79663.91,0.1,0.09319,6e-05,13.4695]
[1778680145657,34.62,79663.91,0.1,0.0932,6e-05,13.47039]
[1778680147714,34.62,79682.24,0.1,0.09432,6e-05,13.59262]
[1778680148108,34.62,79682.24,0.1,0.09432,6e-05,13.59262]
[1778680148176,34.62,79682.24,0.1,0.09432,6e-05,13.59262]
[1778680148808,34.62,79682.24,0.1,0.09432,6e-05,13.59262]
[1778680148819,34.62,79676.43,0.1,0.09398,6e-05,13.5552]
[1778680150129,34.63,79676.43,0.1,0.09398,6e-05,13.55579]
[1778680150146,34.63,79676.43,0.1,0.09398,6e-05,13.55579]
[1778680151057,34.63,79673.31,0.1,0.0938,6e-05,13.53602]
[1778680151773,34.63,79673.31,0.1,0.0938,6e-05,13.53602]
[1778680151842,34.63,79677.2,0.1,0.09404,6e-05,13.56214]
[1778680152174,34.63,79677.2,0.1,0.09404,6e-05,13.56214]
[1778680152644,34.63,79677.79,0.1,0.09408,6e-05,13.56668]
[1778680154229,34.63,79677.79,0.1,0.09409,6e-05,13.56732]
[1778680154279,34.63,79677.79,0.1,0.09409,6e-05,13.56732]
[1778680154415,34.63,79677.79,0.1,0.09409,6e-05,13.56732]
[1778680154801,34.63,79687.96,0.1,0.0947,6e-05,13.6346]
[1778680156352,34.63,79687.96,0.1,0.09472,6e-05,13.63574]
[1778680156826,34.63,79700.73,0.1,0.09549,6e-05,13.71964]
[1778680160711,34.63,79699.1,0.1,0.09541,6e-05,13.71127]
[1778680160849,34.64,79696.31,0.1,0.09525,6e-05,13.69372]
[1778680161089,34.64,79696.31,0.1,0.09525,6e-05,13.69372]
[1778680162090,34.64,79696.31,0.1,0.09526,6e-05,13.69464]
[1778680162677,34.64,79670.51,0.1,0.09372,6e-05,13.52662]
[1778680163684,34.64,79655.14,0.1,0.0928,6e-05,13.4263]
[1778680166974,34.64,79667.07,0.1,0.09354,6e-05,13.50681]
[1778680167364,34.64,79667.07,0.1,0.09354,6e-05,13.50681]
[1778680167398,34.64,79667.07,0.1,0.09354,6e-05,13.50681]
[1778680167713,34.64,79667.07,0.1,0.09355,6e-05,13.50768]
[1778680168719,34.65,79682.0,0.1,0.09445,6e-05,13.60612]
[1778680170559,34.65,79681.25,0.1,0.09441,6e-05,13.6018]
[1778680170627,34.65,79681.25,0.1,0.09441,6e-05,13.6018]
[1778680170960,34.65,79681.82,0.1,0.09445,6e-05,13.60614]
[1778680172652,34.65,79681.82,0.1,0.09443,6e-05,13.60328]
[1778680172758,34.65,79688.27,0.1,0.09483,6e-05,13.64617]
[1778680173091,34.65,79688.27,0.1,0.09483,6e-05,13.64617]
[1778680173192,34.65,79688.27,0.1,0.09483,6e-05,13.64617]
[1778680173763,34.65,79689.33,0.1,0.09489,6e-05,13.65368]
[1778680174770,34.65,79666.45,0.1,0.09353,6e-05,13.50443]
[1778680177562,34.65,79659.69,0.1,0.09313,6e-05,13.46127]
[1778680177792,34.65,79659.69,0.1,0.09313,6e-05,13.46127]
[1778680177800,34.65,79668.22,0.1,0.09365,6e-05,13.51776]
[1778680179265,34.65,79667.84,0.1,0.09363,6e-05,13.51603]
[1778680179806,34.65,79654.26,0.1,0.09283,6e-05,13.42816]
[1778680180396,34.65,79654.26,0.1,0.09283,6e-05,13.42816]
[1778680180685,34.65,79654.26,0.1,0.09283,6e-05,13.42816]
[1778680180852,34.66,79602.8,0.1,0.08982,6e-05,13.09561]
[1778680181366,34.66,79602.8,0.1,0.08982,6e-05,13.09561]
[1778680181502,34.66,79602.8,0.1,0.08982,6e-05,13.09561]
[1778680181511,34.66,79602.8,0.1,0.08982,6e-05,13.09561]
[1778680181692,34.66,79602.8,0.1,0.08982,6e-05,13.09561]
[1778680181823,34.66,79602.8,0.1,0.08983,6e-05,13.09649]
[1778680182905,34.66,79602.8,0.1,0.08983,6e-05,13.09649]
[1778680182911,34.66,79602.8,0.1,0.08983,6e-05,13.09649]
[1778680183006,34.66,79592.18,0.1,0.08923,6e-05,13.02943]
[1778680183054,34.66,79592.18,0.1,0.08923,6e-05,13.02943]
[1778680185889,34.66,79594.5,0.1,0.08939,6e-05,13.04715]
[1778680185991,34.66,79594.5,0.1,0.08939,6e-05,13.04715]
[1778680186861,34.67,79597.13,0.1,0.08956,6e-05,13.06607]
[1778680188877,34.67,79607.16,0.1,0.09016,6e-05,13.13255]
[1778680189126,34.67,79607.16,0.1,0.09016,6e-05,13.13255]
[1778680190022,34.67,79607.16,0.1,0.09016,6e-05,13.13255]
[1778680190259,34.67,79609.35,0.1,0.09029,6e-05,13.14756]
[1778680190895,34.67,79621.66,0.1,0.09102,6e-05,13.22797]
[1778680191902,34.67,79650.26,0.1,0.09272,6e-05,13.41549]
[1778680196938,34.68,79656.58,0.1,0.09313,6e-05,13.45986]
[1778680197249,34.68,79656.58,0.1,0.09313,6e-05,13.45986]
[1778680197255,34.68,79656.58,0.1,0.09313,6e-05,13.45986]
[1778680197290,34.68,79656.58,0.1,0.09313,6e-05,13.45986]
[1778680197342,34.68,79656.58,0.1,0.09313,6e-05,13.45986]
[1778680197350,34.68,79656.58,0.1,0.09313,6e-05,13.45986]
[1778680197402,34.68,79656.58,0.1,0.09313,6e-05,13.45986]
[1778680197683,34.68,79656.58,0.1,0.09313,6e-05,13.45986]
[1778680197742,34.68,79656.58,0.1,0.09313,6e-05,13.45986]
[1778680197942,34.68,79656.14,0.1,0.09311,6e-05,13.45773]
[1778680199010,34.68,79656.14,0.1,0.09311,6e-05,13.45773]
[1778680199040,34.68,79656.14,0.1,0.09311,6e-05,13.45773]
[1778680199053,34.68,79656.73,0.1,0.09315,6e-05,13.46231]
[1778680199136,34.68,79656.73,0.1,0.09315,6e-05,13.46231]
[1778680199149,34.68,79656.73,0.1,0.09315,6e-05,13.46231]
[1778680199188,34.68,79656.73,0.1,0.09315,6e-05,13.46231]
[1778680199283,34.68,79656.73,0.1,0.09315,6e-05,13.46231]
[1778680199325,34.68,79656.73,0.1,0.09315,6e-05,13.46231]
[1778680199348,34.68,79656.73,0.1,0.09315,6e-05,13.46231]
[1778680199367,34.68,79656.73,0.1,0.09315,6e-05,13.46231]
[1778680199494,34.68,79656.73,0.1,0.09315,6e-05,13.46231]
[1778680199577,34.68,79656.73,0.1,0.09315,6e-05,13.46231]
[1778680199645,34.68,79656.73,0.1,0.09315,6e-05,13.46231]
[1778680199682,34.68,79656.73,0.1,0.09315,6e-05,13.46231]
[1778680199768,34.68,79656.73,0.1,0.09315,6e-05,13.46231]
[1778680199787,34.68,79656.73,0.1,0.09315,6e-05,13.46231]
[1778680199861,34.68,79656.73,0.1,0.09315,6e-05,13.46231]
[1778680199934,34.68,79656.73,0.1,0.09315,6e-05,13.46231]
[1778680199978,34.68,79656.73,0.1,0.09315,6e-05,13.46231]
[1778680200013,34.68,79656.73,0.1,0.09315,6e-05,13.46231]
[1778680199960,34.68,79655.28,0.1,0.09307,6e-05,13.45359]
[1778680200964,34.68,79655.28,0.1,0.09308,6e-05,13.45432]
[1778680201964,34.68,79655.28,0.1,0.09308,6e-05,13.45432]
[1778680202313,34.68,79654.04,0.1,0.09301,6e-05,13.44697]
[1778680202768,34.68,79654.04,0.1,0.09301,6e-05,13.44697]
[1778680204372,34.69,79653.62,0.1,0.093,6e-05,13.44576]
[1778680205038,34.69,79660.98,0.1,0.09344,6e-05,13.49446]
[1778680205706,34.69,79660.98,0.1,0.09344,6e-05,13.49446]
[1778680205725,34.69,79660.98,0.1,0.09344,6e-05,13.49446]
[1778680205864,34.69,79660.98,0.1,0.09344,6e-05,13.49446]
[1778680205965,34.69,79660.98,0.1,0.09346,6e-05,13.49586]
[1778680211041,34.69,79661.47,0.1,0.09352,6e-05,13.50247]
[1778680211669,34.69,79661.47,0.1,0.09352,6e-05,13.50247]
[1778680212015,34.69,79661.47,0.1,0.09352,6e-05,13.50247]
[1778680212613,34.69,79657.72,0.1,0.09329,6e-05,13.47801]
[1778680212878,34.69,79657.72,0.1,0.09329,6e-05,13.47801]
[1778680213054,34.69,79651.9,0.1,0.09295,6e-05,13.44081]
[1778680213130,34.69,79651.9,0.1,0.09295,6e-05,13.44081]
[1778680213388,34.69,79651.9,0.1,0.09295,6e-05,13.44081]
[1778680214061,34.7,79633.01,0.1,0.09185,6e-05,13.31977]
[1778680214256,34.7,79633.01,0.1,0.09185,6e-05,13.31977]
[1778680215067,34.7,79615.33,0.1,0.09083,6e-05,13.20646]
[1778680216670,34.7,79607.09,0.1,0.09035,6e-05,13.15328]
[1778680216721,34.7,79607.09,0.1,0.09035,6e-05,13.15328]
[1778680216821,34.7,79601.54,0.1,0.09005,6e-05,13.11995]
[1778680219096,34.7,79611.9,0.1,0.09066,6e-05,13.1876]
[1778680221184,34.7,79613.59,0.1,0.09077,6e-05,13.19927]
[1778680223779,34.71,79615.09,0.1,0.09087,6e-05,13.21043]
[1778680223791,34.71,79615.09,0.1,0.09087,6e-05,13.21043]
[1778680223808,34.71,79615.09,0.1,0.09087,6e-05,13.21043]
[1778680223890,34.71,79615.09,0.1,0.09087,6e-05,13.21043]
[1778680223991,34.71,79625.63,0.1,0.0915,6e-05,13.28001]
[1778680225782,34.71,79625.63,0.1,0.0915,6e-05,13.28001]
[1778680225793,34.71,79625.63,0.1,0.0915,6e-05,13.28001]
[1778680225857,34.71,79625.63,0.1,0.0915,6e-05,13.28001]
[1778680225916,34.71,79625.63,0.1,0.0915,6e-05,13.28001]
[1778680225917,34.71,79625.63,0.1,0.0915,6e-05,13.28001]
[1778680225977,34.71,79625.63,0.1,0.0915,6e-05,13.28001]
[1778680226016,34.71,79625.63,0.1,0.0915,6e-05,13.28001]
[1778680225986,34.71,79622.28,0.1,0.09131,6e-05,13.25964]
[1778680226094,34.71,79622.28,0.1,0.09131,6e-05,13.25964]
[1778680226163,34.71,79622.28,0.1,0.09131,6e-05,13.25964]
[1778680226218,34.71,79622.28,0.1,0.09131,6e-05,13.25964]
[1778680226247,34.71,79622.28,0.1,0.09131,6e-05,13.25964]
[1778680226303,34.71,79622.28,0.1,0.09131,6e-05,13.25964]
[1778680226317,34.71,79622.28,0.1,0.09131,6e-05,13.25964]
[1778680226376,34.71,79622.28,0.1,0.09131,6e-05,13.25964]
[1778680226558,34.71,79622.91,0.1,0.09136,6e-05,13.26439]
[1778680227814,34.71,79622.91,0.1,0.09136,6e-05,13.26439]
[1778680227910,34.71,79622.91,0.1,0.09136,6e-05,13.26439]
[1778680228011,34.71,79621.93,0.1,0.0913,6e-05,13.25873]
[1778680228710,34.71,79621.93,0.1,0.0913,6e-05,13.25873]
[1778680228808,34.71,79625.89,0.1,0.09154,6e-05,13.28504]
[1778680234202,34.72,79627.18,0.1,0.09164,6e-05,13.2947]
[1778680236218,34.72,79637.66,0.1,0.09228,6e-05,13.3647]
[1778680241442,34.73,79633.96,0.1,0.09211,6e-05,13.34647]
[1778680244648,34.73,79631.46,0.1,0.09198,6e-05,13.33123]
[1778680244656,34.73,79631.46,0.1,0.09198,6e-05,13.33123]
[1778680244716,34.73,79631.46,0.1,0.09198,6e-05,13.33123]
[1778680244736,34.74,79625.72,0.1,0.09165,6e-05,13.29561]
[1778680247549,34.74,79618.36,0.1,0.09123,6e-05,13.24863]
[1778680252187,34.74,79626.43,0.1,0.09174,6e-05,13.30491]
[1778680252191,34.74,79626.43,0.1,0.09174,6e-05,13.30491]
[1778680252281,34.74,79626.43,0.1,0.09174,6e-05,13.30491]
[1778680252351,34.74,79624.81,0.1,0.09165,6e-05,13.29506]
[1778680254190,34.74,79624.81,0.1,0.09165,6e-05,13.29506]
[1778680255095,34.75,79622.59,0.1,0.09153,6e-05,13.282]
[1778680256200,34.75,79622.93,0.1,0.09156,6e-05,13.28487]
[1778680256242,34.75,79622.93,0.1,0.09156,6e-05,13.28487]
[1778680256357,34.75,79622.93,0.1,0.09156,6e-05,13.28555]
[1778680258240,34.75,79624.18,0.1,0.09164,6e-05,13.29432]
[1778680258252,34.75,79624.18,0.1,0.09164,6e-05,13.29432]
[1778680258321,34.75,79624.18,0.1,0.09164,6e-05,13.29432]
[1778680258371,34.75,79624.59,0.1,0.09167,6e-05,13.29765]
[1778680260875,34.75,79623.56,0.1,0.09162,6e-05,13.29165]
[1778680260936,34.75,79624.94,0.1,0.09171,6e-05,13.30126]
[1778680265371,34.76,79629.11,0.1,0.09199,6e-05,13.33249]
[1778680265710,34.76,79629.11,0.1,0.09199,6e-05,13.33249]
[1778680265953,34.76,79629.11,0.1,0.09199,6e-05,13.33249]
[1778680266044,34.76,79634.32,0.1,0.09231,6e-05,13.36727]
[1778680266136,34.76,79634.32,0.1,0.09231,6e-05,13.36727]
[1778680266365,34.76,79634.32,0.1,0.09231,6e-05,13.36727]
[1778680266428,34.76,79634.32,0.1,0.09232,6e-05,13.36825]
[1778680267435,34.76,79644.35,0.1,0.09292,6e-05,13.43432]
[1778680268467,34.76,79644.35,0.1,0.09292,6e-05,13.43432]
[1778680268472,34.76,79644.35,0.1,0.09292,6e-05,13.43432]
[1778680268492,34.76,79644.35,0.1,0.09292,6e-05,13.43432]
[1778680268532,34.76,79652.27,0.1,0.0934,6e-05,13.48669]
[1778680270438,34.76,79652.27,0.1,0.0934,6e-05,13.4875]
[1778680270717,34.76,79652.27,0.1,0.0934,6e-05,13.4875]
[1778680271936,34.76,79655.59,0.1,0.09361,6e-05,13.50989]
[1778680272002,34.77,79669.18,0.1,0.09443,6e-05,13.60004]
[1778680274491,34.77,79655.3,0.1,0.09362,6e-05,13.51081]
[1778680276068,34.77,79655.3,0.1,0.09362,6e-05,13.51081]
[1778680276081,34.77,79655.3,0.1,0.09362,6e-05,13.51081]
[1778680276111,34.77,79655.3,0.1,0.09362,6e-05,13.51081]
[1778680276094,34.77,79659.76,0.1,0.09389,6e-05,13.54058]
[1778680278494,34.77,79660.19,0.1,0.09393,6e-05,13.54476]
[1778680278545,34.77,79660.19,0.1,0.09393,6e-05,13.54476]
[1778680278593,34.77,79660.19,0.1,0.09393,6e-05,13.54476]
[1778680278867,34.77,79660.19,0.1,0.09393,6e-05,13.54476]
[1778680279109,34.77,79660.19,0.1,0.09393,6e-05,13.54476]
[1778680278878,34.77,79675.63,0.1,0.09486,6e-05,13.64621]
[1778680279579,34.77,79675.65,0.1,0.09486,6e-05,13.64634]
[1778680280586,34.78,79687.87,0.1,0.09562,6e-05,13.72905]
[1778680281896,34.78,79687.87,0.1,0.09562,6e-05,13.72905]
[1778680281920,34.78,79687.87,0.1,0.09562,6e-05,13.72905]
[1778680281927,34.78,79687.87,0.1,0.09562,6e-05,13.72905]
[1778680281966,34.78,79687.87,0.1,0.09562,6e-05,13.72905]
[1778680282058,34.78,79690.51,0.1,0.09578,6e-05,13.74636]
[1778680283354,34.78,79690.51,0.1,0.09579,6e-05,13.74711]
[1778680284116,34.78,79690.51,0.1,0.09579,6e-05,13.74711]
[1778680284148,34.78,79690.51,0.1,0.09579,6e-05,13.74711]
[1778680284117,34.78,79697.13,0.1,0.09619,6e-05,13.79097]
[1778680286075,34.78,79697.13,0.1,0.0962,6e-05,13.79134]
[1778680287584,34.78,79703.78,0.1,0.09661,6e-05,13.83576]
[1778680287624,34.78,79703.78,0.1,0.09661,6e-05,13.83576]
[1778680287657,34.78,79703.78,0.1,0.09661,6e-05,13.83576]
[1778680287738,34.78,79713.11,0.1,0.09718,6e-05,13.8978]
[1778680290233,34.78,79714.12,0.1,0.09725,6e-05,13.90551]
[1778680290247,34.78,79714.12,0.1,0.09725,6e-05,13.90551]
[1778680290800,34.78,79716.32,0.1,0.09739,6e-05,13.92058]
[1778680291856,34.78,79707.71,0.1,0.09685,6e-05,13.86057]
[1778680292329,34.78,79707.71,0.1,0.09685,6e-05,13.86057]
[1778680292671,34.78,79707.71,0.1,0.09685,6e-05,13.86076]
[1778680293283,34.78,79707.71,0.1,0.09685,6e-05,13.86076]
[1778680294365,34.78,79708.95,0.1,0.09693,6e-05,13.86918]
[1778680294407,34.78,79708.95,0.1,0.09693,6e-05,13.86918]
[1778680294687,34.78,79708.46,0.1,0.0969,6e-05,13.86622]
[1778680298446,34.79,79713.61,0.1,0.09722,6e-05,13.90094]
[1778680298714,34.79,79717.43,0.1,0.09746,6e-05,13.92634]
[1778680303747,34.79,79724.67,0.1,0.09792,6e-05,13.97615]
[1778680308794,34.79,79718.82,0.1,0.09758,6e-05,13.93969]
[1778680313819,34.79,79715.55,0.1,0.0974,6e-05,13.91946]
[1778680315006,34.79,79715.55,0.1,0.0974,6e-05,13.91946]
[1778680315073,34.79,79713.3,0.1,0.09726,6e-05,13.90482]
[1778680318917,34.8,79705.56,0.1,0.0968,6e-05,13.85518]
[1778680319018,34.8,79707.9,0.1,0.09695,6e-05,13.87085]
[1778680323757,34.8,79705.25,0.1,0.09679,6e-05,13.85443]
[1778680324097,34.8,79705.25,0.1,0.09679,6e-05,13.85443]
[1778680324116,34.8,79705.25,0.1,0.09679,6e-05,13.85443]
[1778680324198,34.8,79686.4,0.1,0.09565,6e-05,13.73099]
[1778680324294,34.8,79686.4,0.1,0.09565,6e-05,13.73099]
[1778680324769,34.8,79686.4,0.1,0.09565,6e-05,13.73099]
[1778680325002,34.8,79686.4,0.1,0.09565,6e-05,13.73099]
[1778680325054,34.8,79660.7,0.1,0.09411,6e-05,13.56338]
[1778680325904,34.8,79660.7,0.1,0.09411,6e-05,13.56338]
[1778680325949,34.8,79653.1,0.1,0.09366,6e-05,13.51402]
[1778680328932,34.8,79635.93,0.1,0.09266,6e-05,13.40366]
[1778680331214,34.8,79635.29,0.1,0.09262,6e-05,13.4]
[1778680332145,34.8,79637.53,0.1,0.09276,6e-05,13.41548]
[1778680333270,34.8,79637.53,0.1,0.09277,6e-05,13.41596]
[1778680335615,34.8,79644.89,0.1,0.09321,6e-05,13.46466]
[1778680335676,34.8,79644.89,0.1,0.09321,6e-05,13.46466]
[1778680335850,34.8,79644.89,0.1,0.09321,6e-05,13.46466]
[1778680335994,34.81,79644.89,0.1,0.09322,6e-05,13.46544]
[1778680336989,34.81,79655.92,0.1,0.09388,6e-05,13.5379]
[1778680337556,34.81,79655.92,0.1,0.09388,6e-05,13.5379]
[1778680337996,34.81,79660.16,0.1,0.09414,6e-05,13.56614]
[1778680343034,34.81,79656.31,0.1,0.09394,6e-05,13.54408]
[1778680345049,34.81,79669.3,0.1,0.09473,6e-05,13.6299]
[1778680345503,34.81,79669.3,0.1,0.09473,6e-05,13.6299]
[1778680345548,34.81,79669.3,0.1,0.09473,6e-05,13.6299]
[1778680346055,34.81,79675.41,0.1,0.0951,6e-05,13.67029]
[1778680346724,34.81,79675.41,0.1,0.0951,6e-05,13.67029]
[1778680346730,34.81,79675.41,0.1,0.0951,6e-05,13.67029]
[1778680346744,34.81,79675.41,0.1,0.0951,6e-05,13.67029]
[1778680346775,34.81,79675.41,0.1,0.0951,6e-05,13.67029]
[1778680346870,34.81,79675.41,0.1,0.0951,6e-05,13.67029]
[1778680347193,34.81,79675.41,0.1,0.0951,6e-05,13.67029]
[1778680347062,34.82,79678.37,0.1,0.09528,6e-05,13.69048]
[1778680347532,34.82,79678.37,0.1,0.09528,6e-05,13.69048]
[1778680348215,34.82,79674.12,0.1,0.09504,6e-05,13.6635]
[1778680348738,34.82,79674.12,0.1,0.09504,6e-05,13.6635]
[1778680348748,34.82,79674.12,0.1,0.09504,6e-05,13.6635]
[1778680349077,34.82,79674.12,0.1,0.09504,6e-05,13.66431]
[1778680351616,34.82,79673.54,0.1,0.095,6e-05,13.6579]
[1778680351688,34.82,79673.54,0.1,0.095,6e-05,13.6579]
[1778680352098,34.82,79672.22,0.1,0.09492,6e-05,13.6497]
[1778680357133,34.82,79671.5,0.1,0.0949,6e-05,13.64713]
[1778680362170,34.83,79672.96,0.1,0.095,6e-05,13.65874]
[1778680363187,34.83,79672.96,0.1,0.095,6e-05,13.65874]
[1778680364182,34.83,79693.85,0.1,0.09627,6e-05,13.7964]
[1778680365210,34.83,79706.43,0.1,0.09705,6e-05,13.88001]
[1778680370261,34.83,79707.71,0.1,0.09716,6e-05,13.89167]
[1778680373249,34.84,79720.26,0.1,0.09795,6e-05,13.97642]
[1778680378258,34.84,79718.84,0.1,0.09789,6e-05,13.97025]
[1778680381177,34.85,79728.63,0.1,0.09852,6e-05,14.03791]
[1778680385252,34.85,79717.0,0.1,0.09783,6e-05,13.96355]
[1778680389771,34.85,79714.79,0.1,0.09771,6e-05,13.95049]
[1778680389894,34.85,79714.79,0.1,0.09771,6e-05,13.95049]
[1778680390147,34.85,79717.95,0.1,0.0979,6e-05,13.97169]
[1778680390503,34.85,79717.95,0.1,0.0979,6e-05,13.97169]
[1778680390543,34.85,79717.95,0.1,0.0979,6e-05,13.97169]
[1778680390604,34.85,79698.35,0.1,0.09671,6e-05,13.84313]
[1778680392031,34.85,79698.35,0.1,0.09671,6e-05,13.84313]
[1778680392558,34.85,79689.98,0.1,0.0962,6e-05,13.78823]
[1778680392561,34.85,79689.98,0.1,0.0962,6e-05,13.78823]
[1778680395157,34.85,79689.22,0.1,0.09616,6e-05,13.78381]
[1778680396606,34.85,79689.21,0.1,0.09617,6e-05,13.78431]
[1778680397130,34.85,79688.72,0.1,0.09614,6e-05,13.78139]
[1778680400742,34.86,79691.29,0.1,0.0963,6e-05,13.79909]
[1778680401089,34.86,79691.29,0.1,0.0963,6e-05,13.79909]
[1778680401187,34.86,79695.0,0.1,0.09653,6e-05,13.82366]
[1778680404969,34.86,79704.94,0.1,0.09715,6e-05,13.89049]
[1778680406907,34.86,79708.08,0.1,0.09735,6e-05,13.91165]
[1778680407058,34.86,79708.08,0.1,0.09735,6e-05,13.91165]
[1778680408513,34.86,79718.24,0.1,0.09798,6e-05,13.98001]
[1778680413548,34.86,79718.3,0.1,0.09798,6e-05,13.97877]
[1778680417576,34.87,79706.59,0.1,0.09728,6e-05,13.90337]
[1778680419380,34.87,79706.21,0.1,0.09726,6e-05,13.90137]
[1778680419590,34.87,79706.31,0.1,0.09728,6e-05,13.90252]
[1778680424625,34.87,79705.74,0.1,0.09726,6e-05,13.90135]
[1778680425334,34.87,79705.74,0.1,0.09726,6e-05,13.90135]
[1778680425597,34.87,79705.74,0.1,0.09726,6e-05,13.90135]
[1778680431636,34.87,79708.07,0.1,0.09742,6e-05,13.91835]
[1778680437217,34.88,79710.87,0.1,0.09762,6e-05,13.9395]
[1778680437248,34.88,79712.61,0.1,0.09773,6e-05,13.95149]
[1778680441195,34.88,79718.81,0.1,0.09813,6e-05,13.99387]
[1778680441273,34.88,79725.06,0.1,0.09852,6e-05,14.03554]
[1778680443690,34.88,79718.35,0.1,0.09811,6e-05,13.99208]
[1778680443761,34.88,79718.35,0.1,0.09812,6e-05,13.99256]
[1778680448796,34.89,79717.51,0.1,0.09809,6e-05,13.98933]
[1778680453831,34.89,79718.71,0.1,0.09818,6e-05,13.99945]
[1778680459878,34.89,79715.82,0.1,0.09802,6e-05,13.98173]
[1778680463405,34.89,79715.91,0.1,0.09802,6e-05,13.98269]
[1778680464131,34.89,79715.91,0.1,0.09802,6e-05,13.98269]
[1778680466181,34.89,79713.4,0.1,0.09788,6e-05,13.96676]
[1778680466273,34.89,79713.58,0.1,0.09789,6e-05,13.96844]
[1778680470166,34.9,79712.22,0.1,0.09782,6e-05,13.96059]
[1778680470267,34.9,79712.22,0.1,0.09782,6e-05,13.96059]
[1778680470267,34.9,79699.96,0.1,0.09707,6e-05,13.88016]
[1778680470954,34.9,79699.96,0.1,0.09707,6e-05,13.88037]
[1778680475988,34.9,79697.68,0.1,0.09693,6e-05,13.86389]
[1778680476400,34.9,79697.68,0.1,0.09693,6e-05,13.86389]
[1778680476996,34.9,79698.49,0.1,0.09699,6e-05,13.86982]
[1778680480636,34.9,79702.74,0.1,0.09726,6e-05,13.89878]
[1778680481204,34.9,79712.46,0.1,0.09786,6e-05,13.96323]
[1778680483207,34.9,79734.1,0.1,0.0992,6e-05,14.1069]
[1778680487068,34.91,79718.43,0.1,0.09824,6e-05,14.00463]
[1778680492103,34.91,79716.45,0.1,0.09814,6e-05,13.99333]
[1778680495173,34.91,79726.71,0.1,0.09878,6e-05,14.06202]
[1778680497140,34.91,79739.58,0.1,0.09958,6e-05,14.148]
[1778680501182,34.91,79752.03,0.1,0.10037,6e-05,14.23176]
[1778680503365,34.91,79761.66,0.1,0.10098,6e-05,14.29641]
[1778680506218,34.92,79751.74,0.1,0.10037,6e-05,14.23163]
[1778680507225,34.92,79740.97,0.1,0.0997,6e-05,14.16071]
[1778680511273,34.92,79728.92,0.1,0.09896,6e-05,14.08172]
[1778680517295,34.92,79725.77,0.1,0.09879,6e-05,14.06248]
[1778680522330,34.92,79721.64,0.1,0.09854,6e-05,14.03664]
[1778680527365,34.92,79730.03,0.1,0.09907,6e-05,14.0933]
[1778680529379,34.92,79745.05,0.1,0.10001,6e-05,14.19329]
[1778680531524,34.93,79741.88,0.1,0.0998,6e-05,14.16961]
[1778680531563,34.93,79741.88,0.1,0.0998,6e-05,14.16961]
[1778680531592,34.93,79741.88,0.1,0.0998,6e-05,14.16961]
[1778680532406,34.93,79746.39,0.1,0.10009,6e-05,14.19989]
[1778680533409,34.93,79759.62,0.1,0.10091,6e-05,14.28796]
[1778680533632,34.93,79759.62,0.1,0.10091,6e-05,14.28796]
[1778680533649,34.93,79759.62,0.1,0.10091,6e-05,14.28796]
[1778680533653,34.93,79759.62,0.1,0.10091,6e-05,14.28796]
[1778680533685,34.93,79759.62,0.1,0.10091,6e-05,14.28796]
[1778680534418,34.93,79766.47,0.1,0.10135,6e-05,14.33371]
[1778680534853,34.93,79766.47,0.1,0.10135,6e-05,14.33371]
[1778680534889,34.93,79766.47,0.1,0.10135,6e-05,14.33371]
[1778680535428,34.93,79764.99,0.1,0.10126,6e-05,14.32409]
[1778680536676,34.93,79770.56,0.1,0.10161,6e-05,14.36133]
[1778680536782,34.93,79770.56,0.1,0.10161,6e-05,14.36133]
[1778680537436,34.93,79772.25,0.1,0.10172,6e-05,14.37274]
[1778680537620,34.93,79772.25,0.1,0.10172,6e-05,14.37274]
[1778680537703,34.93,79772.25,0.1,0.10172,6e-05,14.37274]
[1778680537925,34.93,79764.73,0.1,0.10124,6e-05,14.32293]
[1778680539856,34.93,79764.73,0.1,0.10124,6e-05,14.32293]
[1778680539888,34.93,79764.73,0.1,0.10124,6e-05,14.32293]
[1778680539927,34.93,79772.01,0.1,0.10171,6e-05,14.37172]
[1778680543001,34.93,79753.63,0.1,0.10056,6e-05,14.24993]
[1778680546499,34.93,79743.34,0.1,0.09992,6e-05,14.18174]
[1778680549520,34.93,79752.85,0.1,0.10051,6e-05,14.24476]
[1778680555144,34.93,79746.89,0.1,0.10014,6e-05,14.2052]
[1778680555187,34.93,79746.89,0.1,0.10014,6e-05,14.2052]
[1778680555247,34.93,79746.93,0.1,0.10014,6e-05,14.20547]
[1778680558153,34.93,79738.48,0.1,0.09961,6e-05,14.14957]
[1778680558437,34.93,79738.48,0.1,0.09961,6e-05,14.14957]
[1778680558162,34.93,79734.05,0.1,0.09934,6e-05,14.1205]
[1778680559063,34.93,79724.18,0.1,0.09873,6e-05,14.05551]
[1778680560438,34.93,79713.01,0.1,0.09805,6e-05,13.98208]
[1778680564408,34.93,79712.32,0.1,0.09802,6e-05,13.97848]
[1778680564987,34.93,79711.84,0.1,0.09799,6e-05,13.97566]
[1778680565087,34.93,79711.84,0.1,0.09799,6e-05,13.97566]
[1778680565500,34.93,79705.99,0.1,0.09763,6e-05,13.93755]
[1778680565593,34.93,79705.99,0.1,0.09763,6e-05,13.93755]
[1778680565655,34.93,79693.95,0.1,0.0969,6e-05,13.85855]
[1778680570675,34.93,79695.5,0.1,0.097,6e-05,13.86956]
[1778680573361,34.93,79691.33,0.1,0.09675,6e-05,13.84237]
[1778680573413,34.93,79691.33,0.1,0.09675,6e-05,13.84237]
[1778680573453,34.93,79690.84,0.1,0.09672,6e-05,13.83948]
[1778680574662,34.93,79692.65,0.1,0.09684,6e-05,13.85153]
[1778680574713,34.93,79693.03,0.1,0.09686,6e-05,13.8542]
[1778680579740,34.94,79688.01,0.1,0.09656,6e-05,13.82217]
[1778680582288,34.94,79688.49,0.1,0.09659,6e-05,13.82531]
[1778680582802,34.94,79679.51,0.1,0.09605,6e-05,13.76699]
[1778680588229,34.94,79673.16,0.1,0.09568,6e-05,13.72642]
[1778680588361,34.94,79673.16,0.1,0.09568,6e-05,13.72642]
[1778680591384,34.94,79671.63,0.1,0.0956,6e-05,13.71736]
[1778680591458,34.94,79652.19,0.1,0.09441,6e-05,13.58728]
[1778680593025,34.94,79652.19,0.1,0.09441,6e-05,13.58739]
[1778680593087,34.94,79650.43,0.1,0.09431,6e-05,13.57613]
[1778680595063,34.94,79654.8,0.1,0.09457,6e-05,13.60473]
[1778680595164,34.94,79654.71,0.1,0.09457,6e-05,13.60435]
[1778680597405,34.94,79654.71,0.1,0.09457,6e-05,13.6045]
[1778680597829,34.94,79653.27,0.1,0.09449,6e-05,13.59529]
[1778680598778,34.94,79650.84,0.1,0.09434,6e-05,13.57966]
[1778680599136,34.94,79650.84,0.1,0.09434,6e-05,13.57966]
[1778680599180,34.94,79646.86,0.1,0.09411,6e-05,13.55397]
[1778680600958,34.94,79646.86,0.1,0.09411,6e-05,13.55415]
[1778680601053,34.94,79632.89,0.1,0.09328,6e-05,13.46381]
[1778680603286,34.94,79614.94,0.1,0.09223,6e-05,13.34836]
[1778680605317,34.94,79613.5,0.1,0.09215,6e-05,13.33943]
[1778680607102,34.94,79622.7,0.1,0.0927,6e-05,13.39971]
[1778680613031,34.95,79617.52,0.1,0.09241,6e-05,13.3686]
[1778680616727,34.95,79611.16,0.1,0.09206,6e-05,13.32942]
[1778680618015,34.95,79622.21,0.1,0.09272,6e-05,13.40168]
[1778680623051,34.96,79624.84,0.1,0.0929,6e-05,13.42178]
[1778680626076,34.96,79634.85,0.1,0.0935,6e-05,13.48792]
[1778680629825,34.96,79638.97,0.1,0.09377,6e-05,13.51645]
[1778680630100,34.96,79638.92,0.1,0.09377,6e-05,13.51673]
[1778680633849,34.96,79640.83,0.1,0.0939,6e-05,13.53088]
[1778680633909,34.96,79640.83,0.1,0.0939,6e-05,13.53088]
[1778680633913,34.96,79640.83,0.1,0.0939,6e-05,13.53088]
[1778680634293,34.96,79640.83,0.1,0.0939,6e-05,13.53088]
[1778680634375,34.96,79654.95,0.1,0.09475,6e-05,13.62312]
[1778680635976,34.97,79655.46,0.1,0.09478,6e-05,13.627]
[1778680638894,34.97,79659.18,0.1,0.09501,6e-05,13.65241]
[1778680639222,34.97,79659.18,0.1,0.09501,6e-05,13.65241]
[1778680641181,34.97,79644.04,0.1,0.09412,6e-05,13.5553]
[1778680646215,34.97,79648.75,0.1,0.09443,6e-05,13.58863]
[1778680647700,34.97,79655.44,0.1,0.09483,6e-05,13.63257]
[1778680648242,34.97,79655.44,0.1,0.09483,6e-05,13.63257]
[1778680648263,34.97,79655.44,0.1,0.09483,6e-05,13.63257]
[1778680648301,34.97,79655.44,0.1,0.09483,6e-05,13.63257]
[1778680648380,34.97,79655.44,0.1,0.09483,6e-05,13.63257]
[1778680648587,34.98,79658.06,0.1,0.095,6e-05,13.65042]
[1778680648831,34.98,79658.06,0.1,0.095,6e-05,13.65042]
[1778680650669,34.98,79650.99,0.1,0.09458,6e-05,13.60484]
[1778680652349,34.98,79645.2,0.1,0.09422,6e-05,13.56433]
[1778680657633,34.98,79649.39,0.1,0.09448,6e-05,13.59278]
[1778680658480,34.98,79649.39,0.1,0.09448,6e-05,13.59278]
[1778680660314,34.98,79666.39,0.1,0.0955,6e-05,13.70416]
[1778680665348,34.98,79663.32,0.1,0.09533,6e-05,13.68562]
[1778680667823,34.98,79659.56,0.1,0.09511,6e-05,13.66182]
[1778680668000,34.98,79659.56,0.1,0.09511,6e-05,13.66182]
[1778680668374,34.98,79659.28,0.1,0.09511,6e-05,13.66079]
[1778680669382,34.98,79668.98,0.1,0.09569,6e-05,13.72396]
[1778680671023,34.98,79668.52,0.1,0.09567,6e-05,13.72163]
[1778680671397,34.99,79656.26,0.1,0.09494,6e-05,13.64228]
[1778680672405,34.99,79631.27,0.1,0.09345,6e-05,13.48022]
[1778680673633,34.99,79624.7,0.1,0.09306,6e-05,13.43805]
[1778680674414,34.99,79624.7,0.1,0.09306,6e-05,13.43805]
[1778680674840,34.99,79629.67,0.1,0.09336,6e-05,13.47053]
[1778680674843,34.99,79629.67,0.1,0.09336,6e-05,13.47053]
[1778680674862,34.99,79629.67,0.1,0.09336,6e-05,13.47053]
[1778680675425,34.99,79629.67,0.1,0.09336,6e-05,13.47085]
[1778680676605,34.99,79629.67,0.1,0.09336,6e-05,13.47085]
[1778680677438,34.99,79630.7,0.1,0.09343,6e-05,13.47816]
[1778680682473,34.99,79623.99,0.1,0.09305,6e-05,13.43674]
[1778680686501,34.99,79613.93,0.1,0.09248,6e-05,13.37321]
[1778680687606,34.99,79613.93,0.1,0.09248,6e-05,13.37321]
[1778680687696,34.99,79619.7,0.1,0.09282,6e-05,13.41081]
[1778680687813,34.99,79619.7,0.1,0.09282,6e-05,13.41081]
[1778680688009,34.99,79619.7,0.1,0.09282,6e-05,13.41081]
[1778680688104,34.99,79619.7,0.1,0.09282,6e-05,13.41081]
[1778680688523,34.99,79624.08,0.1,0.09308,6e-05,13.43971]
[1778680693558,35.0,79632.37,0.1,0.09358,6e-05,13.49419]
[1778680695333,35.0,79631.75,0.1,0.09354,6e-05,13.49039]
[1778680695460,35.0,79631.75,0.1,0.09354,6e-05,13.49039]
[1778680695572,35.0,79633.25,0.1,0.09364,6e-05,13.50031]
[1778680696112,35.0,79633.25,0.1,0.09364,6e-05,13.50031]
[1778680696151,35.0,79633.25,0.1,0.09364,6e-05,13.50031]
[1778680696583,35.0,79633.38,0.1,0.09364,6e-05,13.50135]
[1778680697256,35.0,79633.38,0.1,0.09364,6e-05,13.50135]
[1778680697286,35.0,79633.38,0.1,0.09364,6e-05,13.50135]
[1778680697319,35.0,79633.38,0.1,0.09364,6e-05,13.50135]
[1778680697348,35.0,79633.38,0.1,0.09364,6e-05,13.50135]
[1778680697445,35.0,79633.38,0.1,0.09364,6e-05,13.50135]
[1778680697496,35.0,79633.38,0.1,0.09364,6e-05,13.50135]
[1778680697586,35.0,79639.09,0.1,0.09399,6e-05,13.53852]
[1778680697655,35.0,79639.09,0.1,0.09399,6e-05,13.53852]
[1778680697704,35.0,79639.09,0.1,0.09399,6e-05,13.53852]
[1778680698447,35.0,79639.09,0.1,0.09399,6e-05,13.53852]
[1778680698470,35.0,79639.09,0.1,0.09399,6e-05,13.53852]
[1778680698594,35.0,79637.01,0.1,0.09386,6e-05,13.52534]
[1778680699237,35.0,79637.01,0.1,0.09386,6e-05,13.52534]
[1778680699733,35.0,79637.78,0.1,0.09391,6e-05,13.53032]
[1778680699917,35.0,79637.78,0.1,0.09391,6e-05,13.53032]
[1778680699926,35.0,79637.78,0.1,0.09391,6e-05,13.53032]
[1778680700131,35.0,79637.78,0.1,0.09391,6e-05,13.53032]
[1778680700609,35.0,79648.56,0.1,0.09455,6e-05,13.60037]
[1778680703469,35.0,79642.2,0.1,0.09418,6e-05,13.55995]
[1778680703515,35.0,79642.2,0.1,0.09418,6e-05,13.55995]
[1778680703629,35.0,79640.41,0.1,0.09408,6e-05,13.54932]
[1778680705701,35.0,79635.06,0.1,0.09377,6e-05,13.51467]
[1778680705726,35.0,79635.06,0.1,0.09377,6e-05,13.51467]
[1778680705727,35.0,79635.03,0.1,0.09377,6e-05,13.5146]
[1778680707518,35.0,79635.03,0.1,0.09377,6e-05,13.5146]
[1778680707575,35.0,79635.03,0.1,0.09377,6e-05,13.5146]
[1778680707635,35.0,79635.03,0.1,0.09377,6e-05,13.5146]
[1778680707585,35.0,79639.0,0.1,0.094,6e-05,13.5406]
[1778680709583,35.0,79638.5,0.1,0.09398,6e-05,13.53736]
[1778680709627,35.0,79632.35,0.1,0.09361,6e-05,13.49777]
[1778680711635,35.0,79633.18,0.1,0.09366,6e-05,13.50331]
[1778680711640,35.0,79632.39,0.1,0.0936,6e-05,13.49488]
[1778680711650,35.0,79632.39,0.1,0.0936,6e-05,13.49488]
[1778680711653,35.0,79632.39,0.1,0.0936,6e-05,13.49488]
[1778680712591,35.0,79636.06,0.1,0.09382,6e-05,13.51879]
[1778680713703,35.0,79632.62,0.1,0.09361,6e-05,13.49666]
[1778680713705,35.0,79632.62,0.1,0.09361,6e-05,13.49666]
[1778680713715,35.0,79632.62,0.1,0.09361,6e-05,13.49666]
[1778680715749,35.0,79635.19,0.1,0.09377,6e-05,13.51362]
[1778680715755,35.0,79635.19,0.1,0.09377,6e-05,13.51362]
[1778680720786,35.0,79635.51,0.1,0.09379,6e-05,13.51629]
[1778680723078,35.0,79631.43,0.1,0.09355,6e-05,13.49015]
[1778680723241,35.0,79633.71,0.1,0.09369,6e-05,13.50506]
[1778680723911,35.0,79633.71,0.1,0.09369,6e-05,13.50506]
[1778680723948,35.0,79644.05,0.1,0.09431,6e-05,13.57218]
[1778680728119,35.0,79643.22,0.1,0.09426,6e-05,13.56744]
[1778680729404,35.01,79644.28,0.1,0.09433,6e-05,13.57489]
[1778680729505,35.01,79654.33,0.1,0.09494,6e-05,13.64098]
[1778680732083,35.01,79650.03,0.1,0.09468,6e-05,13.61305]
[1778680732372,35.01,79650.03,0.1,0.09468,6e-05,13.61305]
[1778680733054,35.01,79649.15,0.1,0.09464,6e-05,13.60805]
[1778680738878,35.01,79655.84,0.1,0.09506,6e-05,13.65375]
[1778680743910,35.01,79646.79,0.1,0.09453,6e-05,13.59659]
[1778680748946,35.02,79640.44,0.1,0.09418,6e-05,13.55772]
[1778680753981,35.02,79645.09,0.1,0.09447,6e-05,13.58982]
[1778680758635,35.02,79651.61,0.1,0.09487,6e-05,13.63315]
[1778680759323,35.02,79653.22,0.1,0.09497,6e-05,13.64392]
[1778680759376,35.02,79662.92,0.1,0.09555,6e-05,13.70761]
[1778680760742,35.02,79663.11,0.1,0.09557,6e-05,13.70884]
[1778680760750,35.02,79663.11,0.1,0.09557,6e-05,13.70884]
[1778680761280,35.02,79663.11,0.1,0.09557,6e-05,13.70884]
[1778680761390,35.02,79663.11,0.1,0.09557,6e-05,13.70884]
[1778680761588,35.02,79663.11,0.1,0.09557,6e-05,13.70884]
[1778680761593,35.02,79678.48,0.1,0.09649,6e-05,13.80925]
[1778680763054,35.02,79701.02,0.1,0.09787,6e-05,13.95691]
[1778680768089,35.02,79693.6,0.1,0.09741,6e-05,13.90784]
[1778680768782,35.02,79693.6,0.1,0.09741,6e-05,13.90784]
[1778680768793,35.02,79693.6,0.1,0.09741,6e-05,13.90784]
[1778680768794,35.02,79693.6,0.1,0.09741,6e-05,13.90784]
[1778680768825,35.02,79693.6,0.1,0.09741,6e-05,13.90784]
[1778680768845,35.02,79693.6,0.1,0.09741,6e-05,13.90784]
[1778680768888,35.02,79693.6,0.1,0.09741,6e-05,13.90784]
[1778680768928,35.02,79693.6,0.1,0.09741,6e-05,13.90784]
[1778680768932,35.02,79693.6,0.1,0.09741,6e-05,13.90784]
[1778680768977,35.02,79693.6,0.1,0.09741,6e-05,13.90784]
[1778680769096,35.02,79696.33,0.1,0.09757,6e-05,13.9256]
[1778680770965,35.02,79700.7,0.1,0.09784,6e-05,13.95424]
[1778680770968,35.02,79700.7,0.1,0.09784,6e-05,13.95424]
[1778680771015,35.02,79700.7,0.1,0.09784,6e-05,13.95424]
[1778680771022,35.02,79700.7,0.1,0.09784,6e-05,13.95424]
[1778680771650,35.02,79700.5,0.1,0.09781,6e-05,13.94946]
[1778680772874,35.02,79699.89,0.1,0.09777,6e-05,13.94551]
[1778680773125,35.02,79699.83,0.1,0.09777,6e-05,13.94517]
[1778680774132,35.02,79688.71,0.1,0.09709,6e-05,13.87243]
[1778680775257,35.02,79688.71,0.1,0.09709,6e-05,13.87243]
[1778680777065,35.02,79682.38,0.1,0.09671,6e-05,13.83141]
[1778680779805,35.02,79670.96,0.1,0.09602,6e-05,13.75662]
[1778680785914,35.02,79672.25,0.1,0.0961,6e-05,13.76578]
[1778680786269,35.02,79672.25,0.1,0.0961,6e-05,13.76578]
[1778680786618,35.02,79672.25,0.1,0.0961,6e-05,13.76578]
[1778680790075,35.03,79672.38,0.1,0.09612,6e-05,13.76794]
[1778680790702,35.03,79672.38,0.1,0.09612,6e-05,13.76794]
[1778680791250,35.03,79670.68,0.1,0.09603,6e-05,13.75753]
[1778680796296,35.03,79667.73,0.1,0.09586,6e-05,13.73961]
[1778680800747,35.03,79663.26,0.1,0.0956,6e-05,13.71168]
[1778680801007,35.03,79660.33,0.1,0.09543,6e-05,13.69287]
[1778680801477,35.03,79660.33,0.1,0.09543,6e-05,13.69287]
[1778680801515,35.03,79660.33,0.1,0.09543,6e-05,13.69287]
[1778680801582,35.03,79660.33,0.1,0.09543,6e-05,13.69287]
[1778680801650,35.03,79641.71,0.1,0.09432,6e-05,13.57199]
[1778680803661,35.03,79641.71,0.1,0.09432,6e-05,13.57196]
[1778680803707,35.03,79641.71,0.1,0.09432,6e-05,13.57196]
[1778680804346,35.03,79629.05,0.1,0.09358,6e-05,13.49101]
[1778680808756,35.03,79611.94,0.1,0.09258,6e-05,13.38151]
[1778680809006,35.03,79611.94,0.1,0.09258,6e-05,13.38151]
[1778680809086,35.03,79611.94,0.1,0.09258,6e-05,13.38151]
[1778680809388,35.03,79611.94,0.1,0.09258,6e-05,13.38151]
[1778680809816,35.03,79611.94,0.1,0.09258,6e-05,13.38151]
[1778680809842,35.03,79611.94,0.1,0.09258,6e-05,13.38151]
[1778680810449,35.03,79611.94,0.1,0.09258,6e-05,13.38151]
[1778680810490,35.03,79611.94,0.1,0.09258,6e-05,13.38151]
[1778680810551,35.03,79611.94,0.1,0.09258,6e-05,13.38151]
[1778680810583,35.03,79611.94,0.1,0.09258,6e-05,13.38151]
[1778680810660,35.03,79611.94,0.1,0.09258,6e-05,13.38151]
[1778680810706,35.03,79611.94,0.1,0.09258,6e-05,13.38151]
[1778680810744,35.03,79611.94,0.1,0.09258,6e-05,13.38151]
[1778680810746,35.03,79603.49,0.1,0.09209,6e-05,13.32824]
[1778680810769,35.03,79603.49,0.1,0.09209,6e-05,13.32824]
[1778680810845,35.03,79603.49,0.1,0.09209,6e-05,13.32824]
[1778680810857,35.03,79603.49,0.1,0.09209,6e-05,13.32824]
[1778680810886,35.03,79603.49,0.1,0.09209,6e-05,13.32824]
[1778680811395,35.04,79603.49,0.1,0.0921,6e-05,13.32869]
[1778680811891,35.04,79603.49,0.1,0.0921,6e-05,13.32869]
[1778680812093,35.04,79603.49,0.1,0.0921,6e-05,13.32869]
[1778680812410,35.04,79603.63,0.1,0.09211,6e-05,13.33003]
[1778680813239,35.04,79603.63,0.1,0.09211,6e-05,13.33003]
[1778680813659,35.04,79603.63,0.1,0.09211,6e-05,13.33003]
[1778680813663,35.04,79603.63,0.1,0.09211,6e-05,13.33003]
[1778680813706,35.04,79599.41,0.1,0.09187,6e-05,13.30338]
[1778680813776,35.04,79599.41,0.1,0.09187,6e-05,13.30338]
[1778680813932,35.04,79599.41,0.1,0.09187,6e-05,13.30338]
[1778680814013,35.04,79599.41,0.1,0.09187,6e-05,13.30338]
[1778680814446,35.04,79599.41,0.1,0.09187,6e-05,13.30338]
[1778680814519,35.04,79599.41,0.1,0.09187,6e-05,13.30338]
[1778680814594,35.04,79585.06,0.1,0.09104,6e-05,13.21183]
[1778680815954,35.04,79583.6,0.1,0.09096,6e-05,13.2031]
[1778680815999,35.04,79583.6,0.1,0.09096,6e-05,13.2031]
[1778680816435,35.04,79583.6,0.1,0.09097,6e-05,13.20374]
[1778680817585,35.04,79583.6,0.1,0.09097,6e-05,13.20374]
[1778680817646,35.04,79583.6,0.1,0.09097,6e-05,13.20374]
[1778680817748,35.04,79590.38,0.1,0.09136,6e-05,13.24773]
[1778680818001,35.04,79590.38,0.1,0.09136,6e-05,13.24773]
[1778680818005,35.04,79590.38,0.1,0.09136,6e-05,13.24773]
[1778680818079,35.04,79590.38,0.1,0.09136,6e-05,13.24773]
[1778680818280,35.04,79590.38,0.1,0.09136,6e-05,13.24773]
[1778680818549,35.04,79590.38,0.1,0.09136,6e-05,13.24773]
[1778680818624,35.04,79590.38,0.1,0.09136,6e-05,13.24773]
[1778680818659,35.04,79595.09,0.1,0.09164,6e-05,13.27851]
[1778680820122,35.04,79595.09,0.1,0.09165,6e-05,13.27903]
[1778680820128,35.04,79595.09,0.1,0.09165,6e-05,13.27903]
[1778680820184,35.04,79595.09,0.1,0.09165,6e-05,13.27903]
[1778680820485,35.04,79586.7,0.1,0.09117,6e-05,13.22585]
[1778680821815,35.04,79582.87,0.1,0.09095,6e-05,13.20197]
[1778680821886,35.04,79582.87,0.1,0.09095,6e-05,13.20197]
[1778680822030,35.04,79582.87,0.1,0.09095,6e-05,13.20197]
[1778680822758,35.04,79592.62,0.1,0.09152,6e-05,13.26504]
[1778680822960,35.04,79592.62,0.1,0.09152,6e-05,13.26504]
[1778680823139,35.04,79592.62,0.1,0.09152,6e-05,13.26504]
[1778680823559,35.04,79592.62,0.1,0.09152,6e-05,13.26504]
[1778680823662,35.04,79566.97,0.1,0.09004,6e-05,13.10098]
[1778680823820,35.04,79566.97,0.1,0.09004,6e-05,13.10098]
[1778680823856,35.04,79566.97,0.1,0.09004,6e-05,13.10098]
[1778680824508,35.04,79566.97,0.1,0.09004,6e-05,13.10098]
[1778680829451,35.05,79564.93,0.1,0.08994,6e-05,13.08996]
[1778680829541,35.05,79564.93,0.1,0.08994,6e-05,13.08996]
[1778680829547,35.05,79569.84,0.1,0.09023,6e-05,13.12172]
[1778680834412,35.05,79569.68,0.1,0.09021,6e-05,13.1188]
[1778680834430,35.05,79569.68,0.1,0.09021,6e-05,13.1188]
[1778680834576,35.05,79575.04,0.1,0.09052,6e-05,13.15342]
[1778680836196,35.05,79571.22,0.1,0.09031,6e-05,13.12937]
[1778680836213,35.05,79571.22,0.1,0.09031,6e-05,13.12937]
[1778680836232,35.05,79571.22,0.1,0.09031,6e-05,13.12937]
[1778680836261,35.05,79571.22,0.1,0.09031,6e-05,13.12937]
[1778680836590,35.05,79571.22,0.1,0.09031,6e-05,13.12937]
[1778680838138,35.05,79567.15,0.1,0.09007,6e-05,13.1034]
[1778680838143,35.05,79567.15,0.1,0.09007,6e-05,13.1034]
[1778680838145,35.05,79567.15,0.1,0.09007,6e-05,13.1034]
[1778680838188,35.05,79567.15,0.1,0.09007,6e-05,13.1034]
[1778680838519,35.05,79567.15,0.1,0.09007,6e-05,13.1034]
[1778680838716,35.05,79570.35,0.1,0.09027,6e-05,13.12492]
[1778680839238,35.05,79570.35,0.1,0.09027,6e-05,13.12492]
[1778680839301,35.05,79570.35,0.1,0.09027,6e-05,13.12492]
[1778680839613,35.05,79570.35,0.1,0.09027,6e-05,13.12532]
[1778680839870,35.05,79570.35,0.1,0.09027,6e-05,13.12532]
[1778680839947,35.05,79570.35,0.1,0.09027,6e-05,13.12532]
[1778680839963,35.05,79570.35,0.1,0.09027,6e-05,13.12532]
[1778680840110,35.05,79570.35,0.1,0.09027,6e-05,13.12532]
[1778680840311,35.05,79570.35,0.1,0.09027,6e-05,13.12532]
[1778680840626,35.06,79581.59,0.1,0.09093,6e-05,13.19848]
[1778680841837,35.06,79590.27,0.1,0.09144,6e-05,13.2546]
[1778680841846,35.06,79590.27,0.1,0.09144,6e-05,13.2546]
[1778680841855,35.06,79590.27,0.1,0.09144,6e-05,13.2546]
[1778680841883,35.06,79590.27,0.1,0.09144,6e-05,13.2546]
[1778680841896,35.06,79590.27,0.1,0.09144,6e-05,13.2546]
[1778680841913,35.06,79590.27,0.1,0.09144,6e-05,13.2546]
[1778680841966,35.06,79590.27,0.1,0.09144,6e-05,13.2546]
[1778680842004,35.06,79590.27,0.1,0.09144,6e-05,13.2546]
[1778680842635,35.06,79591.15,0.1,0.0915,6e-05,13.26078]
[1778680843421,35.06,79591.15,0.1,0.0915,6e-05,13.26078]
[1778680843450,35.06,79591.15,0.1,0.0915,6e-05,13.26078]
[1778680843641,35.06,79593.82,0.1,0.09166,6e-05,13.27841]
[1778680844648,35.06,79606.44,0.1,0.0924,6e-05,13.35986]
[1778680844961,35.06,79606.44,0.1,0.0924,6e-05,13.35986]
[1778680844969,35.06,79606.44,0.1,0.0924,6e-05,13.35986]
[1778680844979,35.06,79606.44,0.1,0.0924,6e-05,13.35986]
[1778680845059,35.06,79606.44,0.1,0.0924,6e-05,13.35986]
[1778680845654,35.06,79613.25,0.1,0.0928,6e-05,13.40401]
[1778680846662,35.06,79602.51,0.1,0.09217,6e-05,13.33534]
[1778680849584,35.06,79599.48,0.1,0.09201,6e-05,13.31677]
[1778680849595,35.06,79599.48,0.1,0.09201,6e-05,13.31677]
[1778680849643,35.06,79599.48,0.1,0.09201,6e-05,13.31677]
[1778680849688,35.06,79597.35,0.1,0.09189,6e-05,13.30359]
[1778680850133,35.06,79597.35,0.1,0.09189,6e-05,13.30359]
[1778680850725,35.06,79597.35,0.1,0.09189,6e-05,13.30359]
[1778680850746,35.06,79597.35,0.1,0.09189,6e-05,13.30359]
[1778680850719,35.06,79610.09,0.1,0.09263,6e-05,13.38547]
[1778680851214,35.06,79610.09,0.1,0.09263,6e-05,13.38547]
[1778680851430,35.06,79610.09,0.1,0.09263,6e-05,13.38547]
[1778680851720,35.06,79610.09,0.1,0.09263,6e-05,13.38547]
[1778680851784,35.06,79610.09,0.1,0.09263,6e-05,13.38595]
[1778680852021,35.06,79610.09,0.1,0.09263,6e-05,13.38595]
[1778680852708,35.06,79631.7,0.1,0.09392,6e-05,13.52608]
[1778680856663,35.06,79627.69,0.1,0.09369,6e-05,13.50133]
[1778680856721,35.06,79627.69,0.1,0.09369,6e-05,13.50133]
[1778680856821,35.07,79604.75,0.1,0.09234,6e-05,13.35368]
[1778680857795,35.07,79604.75,0.1,0.09234,6e-05,13.35368]
[1778680858051,35.07,79604.75,0.1,0.09234,6e-05,13.3539]
[1778680858815,35.07,79598.35,0.1,0.09197,6e-05,13.31278]
[1778680859595,35.07,79598.35,0.1,0.09197,6e-05,13.31278]
[1778680859673,35.07,79598.35,0.1,0.09197,6e-05,13.31278]
[1778680859726,35.07,79598.35,0.1,0.09197,6e-05,13.31278]
[1778680859774,35.07,79561.98,0.1,0.08987,6e-05,13.08058]
[1778680860785,35.07,79549.45,0.1,0.08916,6e-05,13.00176]
[1778680863806,35.07,79535.88,0.1,0.08841,6e-05,12.91768]
[1778680864637,35.07,79535.88,0.1,0.08841,6e-05,12.91768]
[1778680864677,35.07,79535.88,0.1,0.08841,6e-05,12.91768]
[1778680864812,35.07,79529.3,0.1,0.08804,6e-05,12.87664]
[1778680866832,35.07,79515.11,0.1,0.08725,6e-05,12.78769]
[1778680869861,35.08,79538.86,0.1,0.08862,6e-05,12.94087]
[1778680870879,35.08,79548.89,0.1,0.08919,6e-05,13.00451]
[1778680873891,35.08,79522.6,0.1,0.0877,6e-05,12.83856]
[1778680874900,35.08,79510.45,0.1,0.08704,6e-05,12.76405]
[1778680876086,35.08,79497.92,0.1,0.08634,6e-05,12.68525]
[1778680877352,35.08,79497.92,0.1,0.08634,6e-05,12.68525]
[1778680877358,35.08,79497.92,0.1,0.08634,6e-05,12.68525]
[1778680877393,35.08,79497.92,0.1,0.08634,6e-05,12.68525]
[1778680877407,35.08,79497.92,0.1,0.08634,6e-05,12.68525]
[1778680877478,35.08,79497.92,0.1,0.08634,6e-05,12.68525]
[1778680877487,35.08,79497.92,0.1,0.08634,6e-05,12.68525]
[1778680877542,35.08,79497.92,0.1,0.08634,6e-05,12.68525]
[1778680877722,35.08,79497.92,0.1,0.08634,6e-05,12.68525]
[1778680877790,35.08,79497.92,0.1,0.08634,6e-05,12.68525]
[1778680881536,35.08,79501.59,0.1,0.08656,6e-05,12.71048]
[1778680881615,35.08,79501.59,0.1,0.08656,6e-05,12.71048]
[1778680881715,35.09,79510.72,0.1,0.08709,6e-05,12.76937]
[1778680883088,35.09,79510.72,0.1,0.08709,6e-05,12.76937]
[1778680883094,35.09,79510.72,0.1,0.08709,6e-05,12.76937]
[1778680883125,35.09,79510.72,0.1,0.08709,6e-05,12.76937]
[1778680883523,35.09,79510.72,0.1,0.08709,6e-05,12.76937]
[1778680883535,35.09,79510.72,0.1,0.08709,6e-05,12.76937]
[1778680883587,35.09,79510.72,0.1,0.08709,6e-05,12.76937]
[1778680883624,35.09,79527.92,0.1,0.08807,6e-05,12.8796]
[1778680885585,35.09,79527.92,0.1,0.08807,6e-05,12.8796]
[1778680885592,35.09,79527.92,0.1,0.08807,6e-05,12.8796]
[1778680885665,35.09,79527.92,0.1,0.08807,6e-05,12.8796]
[1778680885766,35.09,79534.91,0.1,0.08848,6e-05,12.92515]
[1778680887012,35.09,79533.49,0.1,0.0884,6e-05,12.91676]
[1778680887014,35.09,79533.49,0.1,0.0884,6e-05,12.91676]
[1778680887034,35.09,79533.49,0.1,0.0884,6e-05,12.91676]
[1778680887244,35.09,79533.49,0.1,0.0884,6e-05,12.91676]
[1778680887272,35.09,79533.49,0.1,0.0884,6e-05,12.91676]
[1778680887285,35.09,79533.49,0.1,0.0884,6e-05,12.91676]
[1778680887331,35.09,79533.49,0.1,0.0884,6e-05,12.91676]
[1778680887457,35.09,79533.49,0.1,0.0884,6e-05,12.91676]
[1778680887458,35.09,79533.49,0.1,0.0884,6e-05,12.91676]
[1778680887474,35.09,79533.49,0.1,0.0884,6e-05,12.91676]
[1778680887490,35.09,79533.49,0.1,0.0884,6e-05,12.91676]
[1778680887558,35.09,79533.49,0.1,0.0884,6e-05,12.91676]
[1778680887601,35.09,79533.49,0.1,0.0884,6e-05,12.91676]
[1778680887610,35.09,79533.49,0.1,0.0884,6e-05,12.91676]
[1778680887616,35.09,79533.49,0.1,0.0884,6e-05,12.91676]
[1778680887678,35.09,79533.49,0.1,0.0884,6e-05,12.91676]
[1778680887747,35.09,79533.49,0.1,0.0884,6e-05,12.91676]
[1778680887778,35.09,79533.49,0.1,0.0884,6e-05,12.91676]
[1778680887840,35.09,79533.49,0.1,0.0884,6e-05,12.91676]
[1778680887801,35.09,79529.89,0.1,0.0882,6e-05,12.89455]
[1778680887905,35.09,79529.89,0.1,0.0882,6e-05,12.89455]
[1778680888022,35.09,79529.89,0.1,0.0882,6e-05,12.89455]
[1778680889656,35.09,79529.89,0.1,0.0882,6e-05,12.89455]
[1778680889663,35.09,79529.89,0.1,0.0882,6e-05,12.89455]
[1778680889768,35.09,79529.89,0.1,0.0882,6e-05,12.89455]
[1778680889794,35.09,79533.33,0.1,0.08841,6e-05,12.91751]
[1778680891916,35.09,79535.26,0.1,0.0885,6e-05,12.92689]
[1778680891936,35.09,79535.26,0.1,0.0885,6e-05,12.92689]
[1778680892636,35.1,79519.75,0.1,0.08764,6e-05,12.82997]
[1778680893551,35.1,79519.75,0.1,0.08764,6e-05,12.82997]
[1778680893806,35.1,79507.42,0.1,0.08695,6e-05,12.75243]
[1778680895147,35.1,79507.63,0.1,0.08696,6e-05,12.75375]
[1778680895524,35.1,79507.63,0.1,0.08696,6e-05,12.75375]
[1778680895585,35.1,79497.57,0.1,0.0864,6e-05,12.69124]
[1778680896263,35.1,79497.57,0.1,0.0864,6e-05,12.69124]
[1778680896886,35.1,79496.6,0.1,0.08635,6e-05,12.68564]
[1778680897842,35.1,79496.6,0.1,0.08635,6e-05,12.68564]
[1778680897855,35.1,79496.6,0.1,0.08635,6e-05,12.68564]
[1778680897859,35.1,79496.6,0.1,0.08635,6e-05,12.68564]
[1778680898267,35.11,79528.39,0.1,0.08823,6e-05,12.8956]
[1778680900394,35.11,79542.47,0.1,0.08904,6e-05,12.98609]
[1778680901938,35.11,79542.47,0.1,0.08904,6e-05,12.98609]
[1778680901994,35.11,79542.47,0.1,0.08904,6e-05,12.98609]
[1778680902876,35.12,79546.78,0.1,0.0893,6e-05,13.01485]
[1778680908161,35.12,79566.57,0.1,0.09046,6e-05,13.14442]
[1778680910641,35.12,79578.52,0.1,0.09116,6e-05,13.22148]
[1778680911720,35.12,79578.52,0.1,0.09116,6e-05,13.22148]
[1778680911801,35.12,79582.73,0.1,0.09141,6e-05,13.24897]
[1778680913805,35.12,79595.77,0.1,0.09218,6e-05,13.33357]
[1778680914217,35.12,79595.77,0.1,0.09218,6e-05,13.33357]
[1778680914765,35.12,79595.77,0.1,0.09218,6e-05,13.33357]
[1778680914899,35.13,79594.78,0.1,0.09213,6e-05,13.32771]
[1778680916804,35.13,79583.33,0.1,0.09147,6e-05,13.25594]
[1778680919884,35.13,79588.51,0.1,0.09179,6e-05,13.29061]
[1778680920375,35.13,79594.2,0.1,0.09212,6e-05,13.32708]
[1778680920424,35.13,79594.2,0.1,0.09212,6e-05,13.32708]
[1778680920556,35.13,79596.11,0.1,0.09224,6e-05,13.33981]
[1778680922519,35.13,79598.18,0.1,0.09236,6e-05,13.35358]
[1778680922665,35.13,79598.18,0.1,0.09236,6e-05,13.35358]
[1778680922704,35.13,79609.9,0.1,0.09306,6e-05,13.43013]
[1778680922932,35.13,79609.9,0.1,0.09306,6e-05,13.43013]
[1778680923032,35.13,79609.9,0.1,0.09306,6e-05,13.43013]
[1778680923127,35.13,79609.9,0.1,0.09306,6e-05,13.43013]
[1778680923219,35.13,79609.9,0.1,0.09306,6e-05,13.43013]
[1778680923243,35.13,79609.9,0.1,0.09306,6e-05,13.43013]
[1778680923369,35.13,79609.9,0.1,0.09306,6e-05,13.43013]
[1778680923500,35.13,79631.31,0.1,0.09432,6e-05,13.56817]
[1778680924358,35.13,79631.31,0.1,0.09432,6e-05,13.56817]
[1778680924369,35.13,79631.31,0.1,0.09432,6e-05,13.56817]
[1778680924385,35.13,79631.31,0.1,0.09432,6e-05,13.56817]
[1778680924482,35.13,79631.93,0.1,0.09437,6e-05,13.5733]
[1778680927165,35.14,79637.33,0.1,0.0947,6e-05,13.60914]
[1778680927201,35.14,79637.33,0.1,0.0947,6e-05,13.60914]
[1778680927302,35.14,79636.23,0.1,0.09464,6e-05,13.60244]
[1778680928657,35.14,79636.23,0.1,0.09464,6e-05,13.60244]
[1778680928785,35.14,79635.54,0.1,0.0946,6e-05,13.5984]
[1778680929598,35.14,79635.54,0.1,0.0946,6e-05,13.5984]
[1778680930639,35.14,79628.41,0.1,0.09418,6e-05,13.55274]
[1778680933187,35.14,79619.54,0.1,0.09367,6e-05,13.49709]
[1778680934717,35.14,79618.33,0.1,0.09361,6e-05,13.48986]
[1778680934810,35.14,79629.99,0.1,0.0943,6e-05,13.56559]
[1778680935830,35.14,79629.99,0.1,0.0943,6e-05,13.56559]
[1778680936754,35.14,79629.99,0.1,0.0943,6e-05,13.56573]
[1778680937869,35.14,79623.29,0.1,0.09391,6e-05,13.52261]
[1778680938215,35.14,79630.15,0.1,0.09432,6e-05,13.56709]
[1778680938354,35.14,79630.15,0.1,0.09432,6e-05,13.56709]
[1778680938391,35.14,79630.15,0.1,0.09432,6e-05,13.56709]
[1778680938570,35.14,79645.55,0.1,0.09524,6e-05,13.66718]
[1778680941406,35.14,79657.15,0.1,0.09594,6e-05,13.74296]
[1778680943070,35.14,79658.28,0.1,0.09601,6e-05,13.75065]
[1778680943420,35.14,79655.59,0.1,0.09585,6e-05,13.73336]
[1778680948456,35.15,79649.23,0.1,0.09547,6e-05,13.69301]
[1778680951479,35.15,79641.47,0.1,0.095,6e-05,13.63971]
[1778680956667,35.15,79645.93,0.1,0.09527,6e-05,13.66968]
[1778680962559,35.15,79647.13,0.1,0.09535,6e-05,13.67865]
[1778680963998,35.15,79646.75,0.1,0.09533,6e-05,13.67619]
[1778680964895,35.15,79658.71,0.1,0.09605,6e-05,13.75411]
[1778680965410,35.15,79658.71,0.1,0.09605,6e-05,13.75411]
[1778680965712,35.15,79658.71,0.1,0.09605,6e-05,13.75411]
[1778680965785,35.15,79658.71,0.1,0.09605,6e-05,13.75411]
[1778680965834,35.15,79657.24,0.1,0.09596,6e-05,13.74456]
[1778680967444,35.15,79650.54,0.1,0.09556,6e-05,13.70126]
[1778680967495,35.15,79650.54,0.1,0.09556,6e-05,13.70126]
[1778680969990,35.15,79641.95,0.1,0.09506,6e-05,13.64615]
[1778680970060,35.15,79641.95,0.1,0.09506,6e-05,13.64615]
[1778680970124,35.15,79641.95,0.1,0.09506,6e-05,13.64615]
[1778680970336,35.15,79641.95,0.1,0.09506,6e-05,13.64615]
[1778680970616,35.15,79636.51,0.1,0.09473,6e-05,13.61084]
[1778680971782,35.15,79636.51,0.1,0.09473,6e-05,13.61084]
[1778680971856,35.15,79608.45,0.1,0.09307,6e-05,13.42997]
[1778680972021,35.15,79608.45,0.1,0.09307,6e-05,13.42997]
[1778680972635,35.15,79608.45,0.1,0.09307,6e-05,13.43013]
[1778680973589,35.15,79608.45,0.1,0.09307,6e-05,13.43013]
[1778680973603,35.15,79608.45,0.1,0.09307,6e-05,13.43013]
[1778680973621,35.15,79608.45,0.1,0.09307,6e-05,13.43013]
[1778680973654,35.15,79596.69,0.1,0.09239,6e-05,13.35486]
[1778680975616,35.15,79596.69,0.1,0.09239,6e-05,13.35514]
[1778680975656,35.15,79596.69,0.1,0.09239,6e-05,13.35514]
[1778680975715,35.15,79610.91,0.1,0.09323,6e-05,13.44674]
[1778680977299,35.15,79617.08,0.1,0.09359,6e-05,13.48662]
[1778680977324,35.15,79617.08,0.1,0.09359,6e-05,13.48662]
[1778680977671,35.15,79617.64,0.1,0.09363,6e-05,13.49034]
[1778680979716,35.15,79613.29,0.1,0.09337,6e-05,13.46247]
[1778680979743,35.15,79613.29,0.1,0.09337,6e-05,13.46247]
[1778680979781,35.15,79615.99,0.1,0.09353,6e-05,13.48003]
[1778680980484,35.15,79615.99,0.1,0.09353,6e-05,13.48003]
[1778680980524,35.15,79615.99,0.1,0.09353,6e-05,13.48003]
[1778680980733,35.15,79617.2,0.1,0.0936,6e-05,13.48797]
[1778680983443,35.15,79617.37,0.1,0.09362,6e-05,13.48934]
[1778680983713,35.15,79614.76,0.1,0.09346,6e-05,13.4727]
[1778680988748,35.16,79620.33,0.1,0.0938,6e-05,13.50938]
[1778680993783,35.16,79623.43,0.1,0.09399,6e-05,13.52994]
[1778680995148,35.16,79630.65,0.1,0.09442,6e-05,13.57682]
[1778680995450,35.16,79630.65,0.1,0.09442,6e-05,13.57682]
[1778680995797,35.16,79630.58,0.1,0.09442,6e-05,13.57683]
[1778680996949,35.16,79644.75,0.1,0.09527,6e-05,13.66883]
[1778680997915,35.16,79644.75,0.1,0.09527,6e-05,13.66883]
[1778680998216,35.16,79644.75,0.1,0.09527,6e-05,13.66915]
[1778680998946,35.16,79644.75,0.1,0.09527,6e-05,13.66915]
[1778680998986,35.16,79644.75,0.1,0.09527,6e-05,13.66915]
[1778680998819,35.16,79643.72,0.1,0.09521,6e-05,13.6628]
[1778680999825,35.16,79650.78,0.1,0.09563,6e-05,13.7088]
[1778681000984,35.16,79650.78,0.1,0.09563,6e-05,13.7088]
[1778681000832,35.16,79660.66,0.1,0.09623,6e-05,13.77308]
[1778681001001,35.16,79660.66,0.1,0.09623,6e-05,13.77308]
[1778681001094,35.16,79660.66,0.1,0.09623,6e-05,13.77308]
[1778681001117,35.16,79660.66,0.1,0.09623,6e-05,13.77308]
[1778681001839,35.16,79671.04,0.1,0.09685,6e-05,13.84064]
[1778681003219,35.16,79676.5,0.1,0.09718,6e-05,13.8762]
[1778681003253,35.16,79676.5,0.1,0.09718,6e-05,13.8762]
[1778681003854,35.16,79680.24,0.1,0.09741,6e-05,13.90054]
[1778681004299,35.16,79680.24,0.1,0.09741,6e-05,13.90054]
[1778681004860,35.16,79684.59,0.1,0.09767,6e-05,13.92884]
[1778681005699,35.16,79684.59,0.1,0.09767,6e-05,13.92884]
[1778681006375,35.16,79682.76,0.1,0.09756,6e-05,13.91684]
[1778681006875,35.16,79682.52,0.1,0.09755,6e-05,13.91522]
[1778681007405,35.16,79682.52,0.1,0.09755,6e-05,13.91522]
[1778681007416,35.16,79682.52,0.1,0.09755,6e-05,13.91522]
[1778681007573,35.16,79682.52,0.1,0.09755,6e-05,13.91522]
[1778681007594,35.16,79682.52,0.1,0.09755,6e-05,13.91522]
[1778681007720,35.16,79682.52,0.1,0.09755,6e-05,13.91522]
[1778681007743,35.16,79682.52,0.1,0.09755,6e-05,13.91522]
[1778681007881,35.16,79686.48,0.1,0.09779,6e-05,13.94107]
[1778681008410,35.16,79686.48,0.1,0.09779,6e-05,13.94107]
[1778681008453,35.16,79686.48,0.1,0.09779,6e-05,13.94107]
[1778681008619,35.16,79686.48,0.1,0.09779,6e-05,13.94107]
[1778681008664,35.16,79686.48,0.1,0.09779,6e-05,13.94107]
[1778681008888,35.16,79685.95,0.1,0.09775,6e-05,13.93751]
[1778681009907,35.16,79685.95,0.1,0.09775,6e-05,13.93751]
[1778681009966,35.16,79685.95,0.1,0.09775,6e-05,13.93751]
[1778681010443,35.16,79688.81,0.1,0.09793,6e-05,13.95598]
[1778681010450,35.16,79688.81,0.1,0.09793,6e-05,13.95598]
[1778681010905,35.16,79692.64,0.1,0.09816,6e-05,13.98085]
[1778681013605,35.16,79701.84,0.1,0.09869,6e-05,14.03711]
[1778681013926,35.16,79697.68,0.1,0.09844,6e-05,14.00967]
[1778681014334,35.16,79697.68,0.1,0.09844,6e-05,14.00967]
[1778681014984,35.16,79678.08,0.1,0.09724,6e-05,13.8815]
[1778681018588,35.16,79682.78,0.1,0.09753,6e-05,13.91204]
[1778681018961,35.16,79683.01,0.1,0.09754,6e-05,13.91346]
[1778681020976,35.16,79672.28,0.1,0.09689,6e-05,13.84351]
[1778681026013,35.16,79664.49,0.1,0.09641,6e-05,13.79121]
[1778681028130,35.15,79666.76,0.1,0.09654,6e-05,13.80531]
[1778681028817,35.15,79666.76,0.1,0.09654,6e-05,13.80531]
[1778681031696,35.15,79674.5,0.1,0.097,6e-05,13.85562]
[1778681031731,35.15,79676.12,0.1,0.0971,6e-05,13.86612]
[1778681035032,35.15,79679.14,0.1,0.09728,6e-05,13.88572]
[1778681035585,35.15,79675.55,0.1,0.09706,6e-05,13.86218]
[1778681036312,35.15,79675.55,0.1,0.09706,6e-05,13.86218]
[1778681037003,35.15,79664.24,0.1,0.09638,6e-05,13.78824]
[1778681037248,35.15,79654.05,0.1,0.09577,6e-05,13.72205]
[1778681039043,35.15,79654.05,0.1,0.09577,6e-05,13.72205]
[1778681042963,35.15,79651.19,0.1,0.09559,6e-05,13.70315]
[1778681043109,35.15,79651.34,0.1,0.0956,6e-05,13.70445]
[1778681043294,35.15,79651.34,0.1,0.0956,6e-05,13.70445]
[1778681043307,35.15,79651.34,0.1,0.0956,6e-05,13.70445]
[1778681043954,35.15,79658.33,0.1,0.09602,6e-05,13.74991]
[1778681044992,35.15,79676.48,0.1,0.09712,6e-05,13.86792]
[1778681045156,35.15,79676.48,0.1,0.09712,6e-05,13.86792]
[1778681045164,35.15,79676.48,0.1,0.09712,6e-05,13.86792]
[1778681045969,35.15,79676.48,0.1,0.09712,6e-05,13.86792]
[1778681046044,35.15,79672.07,0.1,0.09685,6e-05,13.83915]
[1778681047321,35.15,79653.59,0.1,0.09574,6e-05,13.71908]
[1778681052867,35.15,79653.48,0.1,0.09574,6e-05,13.71908]
[1778681054192,35.15,79658.99,0.1,0.09607,6e-05,13.75512]
[1778681054290,35.15,79658.99,0.1,0.09607,6e-05,13.75512]
[1778681054300,35.15,79679.35,0.1,0.0973,6e-05,13.88763]
[1778681057654,35.15,79688.85,0.1,0.09787,6e-05,13.94929]
[1778681059581,35.15,79688.85,0.1,0.09787,6e-05,13.94929]
[1778681059585,35.15,79688.85,0.1,0.09787,6e-05,13.94929]
[1778681059593,35.15,79688.85,0.1,0.09787,6e-05,13.94929]
[1778681059639,35.15,79688.85,0.1,0.09787,6e-05,13.94929]
[1778681059667,35.15,79692.48,0.1,0.09809,6e-05,13.97264]
[1778681061145,35.15,79692.48,0.1,0.09809,6e-05,13.97264]
[1778681061186,35.15,79692.48,0.1,0.09809,6e-05,13.97264]
[1778681061312,35.15,79692.48,0.1,0.09809,6e-05,13.97264]
[1778681061366,35.15,79692.48,0.1,0.09809,6e-05,13.97264]
[1778681061547,35.15,79692.48,0.1,0.09809,6e-05,13.97264]
[1778681061550,35.15,79692.48,0.1,0.09809,6e-05,13.97264]
[1778681061583,35.15,79692.48,0.1,0.09809,6e-05,13.97264]
[1778681061641,35.15,79694.51,0.1,0.09821,6e-05,13.98552]
[1778681062339,35.15,79694.51,0.1,0.09821,6e-05,13.98552]
[1778681062351,35.15,79694.51,0.1,0.09821,6e-05,13.98552]
[1778681062974,35.15,79694.83,0.1,0.09823,6e-05,13.9874]
[1778681064527,35.15,79696.5,0.1,0.09833,6e-05,13.99812]
[1778681064663,35.15,79696.5,0.1,0.09833,6e-05,13.99812]
[1778681064845,35.15,79696.49,0.1,0.09833,6e-05,13.99784]
[1778681065156,35.15,79696.49,0.1,0.09833,6e-05,13.99784]
[1778681065202,35.15,79696.49,0.1,0.09833,6e-05,13.99784]
[1778681065431,35.15,79696.49,0.1,0.09833,6e-05,13.99784]
[1778681065700,35.15,79670.16,0.1,0.09673,6e-05,13.826]
[1778681066936,35.15,79670.16,0.1,0.09673,6e-05,13.826]
[1778681066971,35.15,79670.16,0.1,0.09673,6e-05,13.826]
[1778681067032,35.15,79666.88,0.1,0.09653,6e-05,13.80448]
[1778681067672,35.15,79666.88,0.1,0.09653,6e-05,13.80448]
[1778681067715,35.15,79666.88,0.1,0.09653,6e-05,13.80448]
[1778681067747,35.15,79666.88,0.1,0.09653,6e-05,13.80448]
[1778681067830,35.15,79658.08,0.1,0.096,6e-05,13.74697]
[1778681069576,35.15,79658.08,0.1,0.096,6e-05,13.74697]
[1778681069641,35.15,79650.9,0.1,0.09556,6e-05,13.70014]
[1778681071689,35.15,79650.9,0.1,0.09556,6e-05,13.69995]
[1778681071784,35.15,79650.9,0.1,0.09556,6e-05,13.69995]
[1778681071789,35.15,79641.02,0.1,0.09495,6e-05,13.63215]
[1778681076795,35.15,79639.1,0.1,0.09483,6e-05,13.61936]
[1778681077895,35.15,79639.1,0.1,0.09483,6e-05,13.61936]
[1778681077987,35.15,79642.91,0.1,0.09506,6e-05,13.64395]
[1778681078938,35.15,79642.91,0.1,0.09506,6e-05,13.64395]
[1778681078942,35.15,79642.91,0.1,0.09506,6e-05,13.64395]
[1778681079143,35.15,79643.62,0.1,0.0951,6e-05,13.64843]
[1778681079478,35.15,79643.62,0.1,0.0951,6e-05,13.64843]
[1778681079578,35.15,79643.62,0.1,0.0951,6e-05,13.64843]
[1778681079650,35.15,79643.62,0.1,0.0951,6e-05,13.64843]
[1778681079934,35.15,79643.62,0.1,0.0951,6e-05,13.64843]
[1778681079994,35.15,79632.47,0.1,0.09443,6e-05,13.57619]
[1778681081410,35.15,79619.8,0.1,0.09368,6e-05,13.49443]
[1778681086679,35.15,79623.6,0.1,0.09391,6e-05,13.51938]
[1778681086717,35.15,79623.6,0.1,0.09391,6e-05,13.51938]
[1778681086788,35.15,79623.6,0.1,0.09391,6e-05,13.51938]
[1778681086889,35.15,79628.84,0.1,0.09422,6e-05,13.55331]
[1778681090139,35.15,79624.26,0.1,0.09395,6e-05,13.52384]
[1778681091026,35.15,79619.88,0.1,0.0937,6e-05,13.49578]
[1778681094077,35.15,79624.29,0.1,0.09396,6e-05,13.52445]
[1778681094088,35.15,79624.29,0.1,0.09396,6e-05,13.52445]
[1778681094014,35.15,79636.99,0.1,0.09471,6e-05,13.60656]
[1778681094127,35.15,79636.99,0.1,0.09471,6e-05,13.60656]
[1778681094501,35.15,79636.99,0.1,0.09471,6e-05,13.60656]
[1778681095679,35.15,79636.99,0.1,0.09471,6e-05,13.60656]
[1778681095693,35.15,79636.99,0.1,0.09471,6e-05,13.60656]
[1778681095796,35.15,79636.99,0.1,0.09471,6e-05,13.60656]
[1778681095889,35.15,79645.21,0.1,0.09521,6e-05,13.66041]
[1778681096286,35.15,79645.21,0.1,0.09521,6e-05,13.66041]
[1778681096292,35.15,79645.21,0.1,0.09521,6e-05,13.66041]
[1778681096517,35.15,79645.21,0.1,0.09521,6e-05,13.66041]
[1778681098328,35.15,79651.83,0.1,0.09561,6e-05,13.70359]
[1778681101506,35.15,79654.66,0.1,0.09578,6e-05,13.72257]
[1778681102072,35.15,79658.13,0.1,0.09599,6e-05,13.74546]
[1778681104055,35.15,79661.21,0.1,0.09618,6e-05,13.76562]
[1778681104060,35.15,79656.81,0.1,0.09592,6e-05,13.73716]
[1778681104437,35.15,79656.81,0.1,0.09592,6e-05,13.73716]
[1778681107647,35.15,79651.25,0.1,0.09559,6e-05,13.70146]
[1778681107724,35.15,79651.25,0.1,0.09559,6e-05,13.70146]
[1778681108059,35.15,79640.46,0.1,0.09494,6e-05,13.6316]
[1778681109099,35.15,79629.46,0.1,0.09429,6e-05,13.56041]
[1778681110595,35.15,79628.32,0.1,0.09422,6e-05,13.55307]
[1778681110602,35.15,79628.32,0.1,0.09422,6e-05,13.55307]
[1778681110636,35.15,79627.12,0.1,0.09415,6e-05,13.54533]
[1778681115656,35.15,79623.73,0.1,0.09395,6e-05,13.52371]
[1778681120690,35.16,79627.08,0.1,0.09415,6e-05,13.54563]
[1778681124507,35.16,79631.93,0.1,0.09445,6e-05,13.57818]
[1778681124901,35.16,79631.93,0.1,0.09445,6e-05,13.57818]
[1778681124930,35.16,79631.93,0.1,0.09445,6e-05,13.57818]
[1778681125010,35.16,79650.32,0.1,0.09556,6e-05,13.69791]
[1778681126644,35.16,79650.32,0.1,0.09556,6e-05,13.69791]
[1778681126773,35.16,79650.32,0.1,0.09556,6e-05,13.69791]
[1778681126942,35.16,79650.32,0.1,0.09556,6e-05,13.69791]
[1778681127037,35.16,79650.32,0.1,0.09556,6e-05,13.69791]
[1778681128529,35.16,79658.82,0.1,0.09607,6e-05,13.75364]
[1778681128956,35.16,79658.82,0.1,0.09607,6e-05,13.75364]
[1778681129046,35.16,79661.25,0.1,0.09622,6e-05,13.76955]
[1778681130073,35.16,79677.86,0.1,0.09722,6e-05,13.87774]
[1778681131034,35.16,79677.86,0.1,0.09722,6e-05,13.87774]
[1778681132166,35.16,79690.41,0.1,0.09796,6e-05,13.9559]
[1778681136406,35.16,79686.9,0.1,0.09774,6e-05,13.93243]
[1778681137051,35.16,79694.37,0.1,0.09819,6e-05,13.9811]
[1778681137353,35.16,79694.37,0.1,0.09819,6e-05,13.9811]
[1778681137368,35.16,79694.37,0.1,0.09819,6e-05,13.9811]
[1778681137480,35.16,79694.37,0.1,0.09819,6e-05,13.9811]
[1778681137966,35.16,79710.83,0.1,0.0992,6e-05,14.0887]
[1778681139218,35.16,79710.83,0.1,0.0992,6e-05,14.08875]
[1778681139288,35.16,79710.83,0.1,0.0992,6e-05,14.08875]
[1778681139833,35.16,79713.56,0.1,0.09937,6e-05,14.10628]
[1778681142724,35.16,79714.16,0.1,0.09939,6e-05,14.10946]
[1778681142734,35.16,79714.16,0.1,0.09939,6e-05,14.10946]
[1778681143071,35.16,79715.81,0.1,0.09949,6e-05,14.1199]
[1778681148094,35.15,79718.27,0.1,0.09963,6e-05,14.13447]
[1778681153226,35.15,79721.47,0.1,0.0998,6e-05,14.15318]
[1778681158224,35.15,79733.42,0.1,0.10052,6e-05,14.22987]
[1778681163207,35.15,79722.19,0.1,0.09982,6e-05,14.15506]
[1778681163533,35.15,79722.19,0.1,0.09982,6e-05,14.15506]
[1778681163545,35.15,79722.19,0.1,0.09982,6e-05,14.15506]
[1778681163742,35.15,79722.19,0.1,0.09982,6e-05,14.15506]
[1778681165178,35.15,79722.21,0.1,0.09982,6e-05,14.15474]
[1778681166018,35.14,79706.84,0.1,0.09887,6e-05,14.05314]
[1778681166895,35.14,79706.84,0.1,0.09887,6e-05,14.05314]
[1778681167836,35.14,79704.57,0.1,0.09872,6e-05,14.03798]
[1778681168037,35.14,79705.92,0.1,0.0988,6e-05,14.04657]
[1778681169864,35.14,79705.92,0.1,0.0988,6e-05,14.04628]
[1778681170046,35.14,79711.61,0.1,0.09915,6e-05,14.08326]
[1778681170247,35.14,79711.61,0.1,0.09915,6e-05,14.08326]
[1778681171052,35.14,79712.05,0.1,0.09917,6e-05,14.0858]
[1778681176088,35.14,79718.17,0.1,0.09953,6e-05,14.12405]
[1778681178283,35.14,79718.37,0.1,0.09953,6e-05,14.12453]
[1778681178397,35.14,79718.37,0.1,0.09953,6e-05,14.12453]
[1778681179109,35.14,79714.85,0.1,0.09931,6e-05,14.10105]
[1778681180095,35.14,79714.85,0.1,0.09931,6e-05,14.10105]
[1778681180122,35.14,79709.69,0.1,0.09899,6e-05,14.06689]
[1778681182131,35.14,79709.69,0.1,0.09899,6e-05,14.06659]
[1778681182171,35.14,79710.17,0.1,0.09902,6e-05,14.06942]
[1778681182978,35.14,79710.17,0.1,0.09902,6e-05,14.06942]
[1778681183143,35.14,79710.17,0.1,0.09901,6e-05,14.06912]
[1778681185151,35.13,79724.67,0.1,0.0999,6e-05,14.16358]
[1778681185846,35.13,79724.67,0.1,0.0999,6e-05,14.16358]
[1778681186159,35.13,79720.67,0.1,0.09965,6e-05,14.13688]
[1778681187980,35.13,79713.42,0.1,0.0992,6e-05,14.08894]
[1778681188320,35.13,79708.8,0.1,0.09891,6e-05,14.05835]
[1778681189123,35.13,79708.8,0.1,0.09891,6e-05,14.05835]
[1778681189182,35.13,79710.89,0.1,0.09904,6e-05,14.07176]
[1778681190345,35.13,79715.65,0.1,0.09933,6e-05,14.10266]
[1778681191195,35.13,79724.8,0.1,0.09987,6e-05,14.15884]
[1778681196230,35.13,79710.45,0.1,0.09896,6e-05,14.06263]
[1778681197934,35.13,79716.16,0.1,0.09931,6e-05,14.09975]
[1778681197989,35.13,79714.53,0.1,0.09921,6e-05,14.0887]
[1778681198517,35.13,79714.53,0.1,0.09921,6e-05,14.0887]
[1778681198566,35.13,79711.02,0.1,0.09899,6e-05,14.06567]
[1778681202600,35.13,79711.79,0.1,0.09903,6e-05,14.06981]
[1778681202651,35.13,79719.14,0.1,0.09948,6e-05,14.11773]
[1778681203421,35.13,79719.14,0.1,0.09948,6e-05,14.11773]
[1778681203454,35.12,79718.58,0.1,0.09944,6e-05,14.11367]
[1778681208471,35.12,79722.91,0.1,0.09969,6e-05,14.14011]
[1778681214356,35.12,79729.27,0.1,0.10005,6e-05,14.17909]
[1778681216037,35.12,79729.27,0.1,0.10005,6e-05,14.17909]
[1778681216133,35.12,79729.27,0.1,0.10005,6e-05,14.17909]
[1778681216183,35.12,79729.27,0.1,0.10005,6e-05,14.17909]
[1778681216240,35.12,79734.13,0.1,0.10035,6e-05,14.21058]
[1778681216283,35.12,79734.13,0.1,0.10035,6e-05,14.21058]
[1778681216369,35.12,79734.13,0.1,0.10035,6e-05,14.21058]
[1778681216673,35.12,79734.13,0.1,0.10035,6e-05,14.21058]
[1778681216721,35.12,79753.47,0.1,0.10155,6e-05,14.33773]
[1778681218544,35.12,79743.61,0.1,0.10093,6e-05,14.27199]
[1778681220953,35.11,79743.61,0.1,0.10093,6e-05,14.27168]
[1778681220982,35.11,79743.61,0.1,0.10093,6e-05,14.27168]
[1778681221004,35.11,79743.69,0.1,0.10092,6e-05,14.27091]
[1778681223042,35.11,79743.69,0.1,0.10092,6e-05,14.27091]
[1778681223048,35.11,79743.69,0.1,0.10092,6e-05,14.27091]
[1778681223053,35.11,79743.69,0.1,0.10092,6e-05,14.27091]
[1778681223079,35.11,79743.69,0.1,0.10092,6e-05,14.27091]
[1778681223164,35.11,79738.67,0.1,0.10059,6e-05,14.23654]
[1778681224587,35.11,79734.65,0.1,0.10034,6e-05,14.21004]
[1778681225107,35.11,79734.65,0.1,0.10034,6e-05,14.21004]
[1778681225114,35.11,79734.65,0.1,0.10034,6e-05,14.21004]
[1778681225141,35.11,79734.65,0.1,0.10034,6e-05,14.21004]
[1778681225181,35.11,79729.45,0.1,0.10001,6e-05,14.1746]
[1778681225302,35.11,79729.45,0.1,0.10001,6e-05,14.1746]
[1778681227153,35.11,79729.45,0.1,0.10001,6e-05,14.1746]
[1778681227202,35.11,79729.45,0.1,0.10001,6e-05,14.1746]
[1778681227186,35.11,79728.77,0.1,0.09996,6e-05,14.16908]
[1778681229185,35.11,79728.77,0.1,0.09996,6e-05,14.16908]
[1778681229249,35.11,79728.77,0.1,0.09996,6e-05,14.16908]
[1778681229202,35.11,79730.38,0.1,0.10005,6e-05,14.17867]
[1778681229369,35.11,79730.38,0.1,0.10005,6e-05,14.17867]
[1778681229401,35.11,79730.38,0.1,0.10005,6e-05,14.17867]
[1778681229468,35.11,79730.38,0.1,0.10005,6e-05,14.17867]
[1778681232085,35.11,79734.27,0.1,0.10028,6e-05,14.20378]
[1778681232092,35.11,79734.27,0.1,0.10028,6e-05,14.20378]
[1778681232159,35.11,79737.11,0.1,0.10046,6e-05,14.22217]
[1778681235570,35.1,79737.4,0.1,0.10047,6e-05,14.22374]
[1778681242162,35.1,79747.62,0.1,0.10109,6e-05,14.28935]
[1778681242402,35.1,79744.95,0.1,0.10092,6e-05,14.2712]
[1778681244936,35.1,79742.18,0.1,0.10074,6e-05,14.25266]
[1778681247999,35.1,79742.1,0.1,0.10073,6e-05,14.25118]
[1778681248334,35.1,79742.64,0.1,0.10076,6e-05,14.25412]
[1778681254639,35.1,79741.16,0.1,0.10063,6e-05,14.23901]
[1778681259675,35.09,79737.33,0.1,0.10037,6e-05,14.21242]
[1778681261255,35.09,79737.33,0.1,0.10037,6e-05,14.21242]
[1778681261291,35.09,79735.04,0.1,0.10023,6e-05,14.19689]
[1778681261895,35.09,79735.04,0.1,0.10023,6e-05,14.19689]
[1778681262074,35.09,79714.6,0.1,0.09897,6e-05,14.06242]
[1778681264015,35.09,79714.46,0.1,0.09896,6e-05,14.06131]
[1778681264110,35.09,79709.92,0.1,0.09868,6e-05,14.03156]
[1778681268899,35.09,79699.46,0.1,0.09804,6e-05,13.96318]
[1778681270373,35.09,79699.46,0.1,0.09804,6e-05,13.96329]
[1778681270752,35.09,79700.42,0.1,0.0981,6e-05,13.96973]
[1778681271760,35.09,79710.7,0.1,0.09873,6e-05,14.03727]
[1778681274277,35.09,79714.66,0.1,0.09897,6e-05,14.06331]
[1778681274289,35.09,79714.66,0.1,0.09897,6e-05,14.06331]
[1778681274288,35.09,79714.48,0.1,0.09896,6e-05,14.06219]
[1778681274332,35.09,79714.48,0.1,0.09896,6e-05,14.06219]
[1778681274845,35.09,79732.94,0.1,0.1001,6e-05,14.1836]
[1778681280594,35.09,79724.1,0.1,0.09955,6e-05,14.12497]
[1778681284099,35.09,79721.78,0.1,0.09941,6e-05,14.10952]
[1778681284112,35.09,79718.34,0.1,0.0992,6e-05,14.08685]
[1778681285582,35.09,79718.34,0.1,0.0992,6e-05,14.08685]
[1778681286477,35.09,79716.59,0.1,0.09909,6e-05,14.07535]
[1778681286496,35.09,79716.59,0.1,0.09909,6e-05,14.07535]
[1778681286865,35.09,79713.61,0.1,0.0989,6e-05,14.05579]
[1778681290567,35.09,79711.56,0.1,0.09878,6e-05,14.04226]
[1778681291161,35.09,79722.42,0.1,0.09944,6e-05,14.11319]
[1778681291490,35.09,79722.42,0.1,0.09944,6e-05,14.11319]
[1778681292615,35.09,79717.01,0.1,0.09911,6e-05,14.07734]
[1778681292907,35.09,79717.14,0.1,0.09911,6e-05,14.07819]
[1778681294282,35.09,79717.14,0.1,0.09911,6e-05,14.07819]
[1778681294711,35.09,79713.18,0.1,0.09887,6e-05,14.05194]
[1778681294911,35.09,79713.18,0.1,0.09887,6e-05,14.05194]
[1778681294989,35.09,79713.18,0.1,0.09887,6e-05,14.05194]
[1778681294990,35.09,79713.18,0.1,0.09887,6e-05,14.05194]
[1778681295222,35.09,79713.18,0.1,0.09887,6e-05,14.05194]
[1778681295307,35.09,79698.48,0.1,0.09796,6e-05,13.9552]
[1778681296940,35.09,79685.2,0.1,0.09716,6e-05,13.86831]
[1778681298826,35.09,79679.62,0.1,0.09682,6e-05,13.83195]
[1778681298857,35.09,79679.62,0.1,0.09682,6e-05,13.83195]
[1778681299113,35.09,79680.16,0.1,0.09685,6e-05,13.83568]
[1778681300288,35.09,79680.16,0.1,0.09685,6e-05,13.83568]
[1778681300288,35.09,79673.77,0.1,0.09646,6e-05,13.79375]
[1778681303522,35.09,79674.61,0.1,0.09651,6e-05,13.79915]
[1778681303600,35.09,79674.61,0.1,0.09651,6e-05,13.79915]
[1778681305273,35.09,79671.86,0.1,0.09635,6e-05,13.78139]
[1778681305225,35.09,79658.96,0.1,0.09557,6e-05,13.69715]
[1778681306726,35.09,79658.96,0.1,0.09557,6e-05,13.69715]
[1778681307010,35.09,79656.23,0.1,0.09541,6e-05,13.67934]
[1778681309181,35.09,79646.16,0.1,0.0948,6e-05,13.61399]
[1778681314060,35.09,79638.19,0.1,0.09431,6e-05,13.55925]
[1778681315183,35.09,79638.19,0.1,0.09431,6e-05,13.55925]
[1778681315245,35.09,79638.19,0.1,0.09431,6e-05,13.55925]
[1778681315314,35.09,79644.11,0.1,0.09467,6e-05,13.5977]
[1778681317329,35.09,79659.59,0.1,0.09559,6e-05,13.69851]
[1778681321296,35.09,79662.03,0.1,0.09575,6e-05,13.71491]
[1778681321315,35.09,79662.03,0.1,0.09575,6e-05,13.71491]
[1778681321334,35.09,79663.46,0.1,0.09583,6e-05,13.72448]
[1778681327150,35.1,79668.72,0.1,0.09616,6e-05,13.76015]
[1778681332186,35.1,79669.89,0.1,0.09625,6e-05,13.76884]
[1778681335095,35.1,79664.3,0.1,0.09591,6e-05,13.73229]
[1778681335608,35.1,79664.7,0.1,0.09593,6e-05,13.73481]
[1778681336214,35.1,79663.54,0.1,0.09586,6e-05,13.72721]
[1778681338139,35.1,79667.78,0.1,0.09611,6e-05,13.75469]
[1778681338185,35.1,79667.78,0.1,0.09611,6e-05,13.75469]
[1778681338227,35.1,79667.81,0.1,0.09612,6e-05,13.75479]
[1778681338441,35.1,79667.81,0.1,0.09612,6e-05,13.75479]
[1778681338466,35.1,79667.81,0.1,0.09612,6e-05,13.75479]
[1778681339729,35.1,79673.6,0.1,0.09647,6e-05,13.79267]
[1778681340299,35.1,79683.04,0.1,0.09704,6e-05,13.85429]
[1778681342297,35.1,79673.24,0.1,0.09645,6e-05,13.79056]
[1778681347311,35.1,79673.16,0.1,0.09645,6e-05,13.79076]
[1778681352343,35.1,79676.47,0.1,0.09666,6e-05,13.81304]
[1778681357345,35.1,79677.26,0.1,0.09671,6e-05,13.8189]
[1778681358455,35.1,79679.52,0.1,0.09685,6e-05,13.83387]
[1778681359077,35.1,79679.52,0.1,0.09685,6e-05,13.83387]
[1778681359375,35.1,79681.65,0.1,0.09698,6e-05,13.84786]
[1778681360386,35.1,79697.21,0.1,0.09792,6e-05,13.94948]
[1778681365417,35.1,79695.29,0.1,0.09781,6e-05,13.93682]
[1778681365630,35.1,79695.29,0.1,0.09781,6e-05,13.93682]
[1778681365639,35.1,79695.29,0.1,0.09781,6e-05,13.93682]
[1778681366122,35.1,79695.29,0.1,0.09781,6e-05,13.93682]
[1778681366280,35.1,79695.29,0.1,0.09781,6e-05,13.93682]
[1778681366329,35.1,79695.29,0.1,0.09781,6e-05,13.93682]
[1778681366368,35.1,79695.38,0.1,0.09781,6e-05,13.93742]
[1778681366484,35.1,79695.38,0.1,0.09781,6e-05,13.93742]
[1778681366542,35.1,79695.38,0.1,0.09781,6e-05,13.93742]
[1778681366632,35.1,79695.38,0.1,0.09781,6e-05,13.93742]
[1778681366645,35.1,79695.38,0.1,0.09781,6e-05,13.93742]
[1778681366843,35.1,79695.38,0.1,0.09781,6e-05,13.93742]
[1778681366889,35.1,79695.38,0.1,0.09781,6e-05,13.93742]
[1778681366944,35.1,79691.57,0.1,0.09758,6e-05,13.91251]
[1778681368335,35.1,79691.57,0.1,0.09758,6e-05,13.91251]
[1778681368372,35.1,79691.57,0.1,0.09758,6e-05,13.91251]
[1778681369019,35.1,79690.86,0.1,0.09754,6e-05,13.90798]
[1778681370394,35.1,79690.86,0.1,0.09754,6e-05,13.90798]
[1778681370451,35.1,79690.2,0.1,0.0975,6e-05,13.90374]
[1778681370547,35.1,79690.2,0.1,0.0975,6e-05,13.90374]
[1778681370583,35.1,79690.43,0.1,0.09751,6e-05,13.90532]
[1778681372466,35.1,79682.72,0.1,0.09703,6e-05,13.85169]
[1778681377514,35.1,79689.25,0.1,0.09743,6e-05,13.89513]
[1778681382548,35.1,79694.04,0.1,0.09773,6e-05,13.92686]
[1778681384618,35.1,79695.12,0.1,0.09779,6e-05,13.93399]
[1778681384863,35.1,79699.59,0.1,0.09806,6e-05,13.96331]
[1778681389144,35.1,79708.96,0.1,0.09864,6e-05,14.02468]
[1778681394632,35.1,79712.29,0.1,0.09884,6e-05,14.04616]
[1778681398820,35.1,79716.34,0.1,0.09909,6e-05,14.0725]
[1778681399118,35.1,79716.34,0.1,0.09909,6e-05,14.0725]
[1778681399219,35.1,79717.93,0.1,0.09918,6e-05,14.08284]
[1778681399823,35.1,79717.93,0.1,0.09918,6e-05,14.08284]
[1778681399900,35.1,79696.27,0.1,0.09785,6e-05,13.94074]
[1778681400585,35.1,79696.27,0.1,0.09785,6e-05,13.94074]
[1778681401146,35.1,79696.27,0.1,0.09785,6e-05,13.94074]
[1778681401469,35.1,79699.05,0.1,0.09802,6e-05,13.95893]
[1778681402290,35.1,79699.05,0.1,0.09802,6e-05,13.95893]
[1778681402497,35.1,79701.63,0.1,0.09818,6e-05,13.97591]
[1778681403149,35.1,79701.63,0.1,0.09818,6e-05,13.97591]
[1778681405867,35.1,79704.37,0.1,0.09835,6e-05,13.99393]
[1778681406002,35.1,79704.99,0.1,0.09839,6e-05,13.99802]
[1778681411751,35.1,79707.82,0.1,0.09856,6e-05,14.01666]
[1778681416786,35.1,79705.44,0.1,0.09842,6e-05,14.00101]
[1778681418271,35.1,79705.44,0.1,0.09842,6e-05,14.00101]
[1778681418319,35.1,79705.32,0.1,0.09841,6e-05,14.00028]
[1778681419958,35.1,79693.76,0.1,0.0977,6e-05,13.92463]
[1778681423169,35.1,79695.94,0.1,0.09784,6e-05,13.93909]
[1778681423417,35.1,79695.94,0.1,0.09784,6e-05,13.93909]
[1778681426499,35.1,79705.93,0.1,0.09845,6e-05,14.00473]
[1778681426879,35.1,79705.93,0.1,0.09845,6e-05,14.00473]
[1778681427425,35.1,79709.96,0.1,0.0987,6e-05,14.03122]
[1778681428873,35.1,79720.69,0.1,0.09936,6e-05,14.10168]
[1778681430764,35.1,79722.98,0.1,0.0995,6e-05,14.11663]
[1778681430859,35.1,79722.98,0.1,0.0995,6e-05,14.11663]
[1778681430932,35.1,79728.47,0.1,0.09984,6e-05,14.15263]
[1778681433274,35.1,79728.47,0.1,0.09981,6e-05,14.14897]
[1778681433303,35.1,79735.65,0.1,0.10026,6e-05,14.1965]
[1778681438963,35.1,79748.8,0.1,0.10108,6e-05,14.28347]
[1778681440101,35.1,79760.92,0.1,0.10184,6e-05,14.36357]
[1778681441649,35.1,79760.92,0.1,0.10184,6e-05,14.36347]
[1778681442075,35.1,79760.92,0.1,0.10184,6e-05,14.36347]
[1778681442441,35.1,79771.92,0.1,0.10253,6e-05,14.4362]
[1778681444136,35.1,79777.98,0.1,0.10291,6e-05,14.47625]
[1778681444177,35.1,79777.98,0.1,0.10291,6e-05,14.47625]
[1778681444188,35.1,79777.98,0.1,0.10291,6e-05,14.47625]
[1778681444200,35.1,79770.82,0.1,0.10246,6e-05,14.42882]
[1778681446704,35.1,79771.27,0.1,0.10249,6e-05,14.4319]
[1778681446731,35.1,79771.27,0.1,0.10249,6e-05,14.4319]
[1778681446788,35.1,79771.27,0.1,0.10249,6e-05,14.4319]
[1778681446820,35.1,79771.27,0.1,0.10249,6e-05,14.4319]
[1778681446893,35.1,79771.27,0.1,0.10249,6e-05,14.4319]
[1778681446907,35.1,79771.27,0.1,0.10249,6e-05,14.4319]
[1778681446998,35.1,79772.35,0.1,0.10256,6e-05,14.43912]
[1778681448163,35.1,79772.35,0.1,0.10256,6e-05,14.43912]
[1778681448184,35.1,79772.35,0.1,0.10256,6e-05,14.43912]
[1778681448260,35.1,79773.0,0.1,0.1026,6e-05,14.44348]
[1778681450185,35.1,79773.0,0.1,0.1026,6e-05,14.44353]
[1778681450188,35.1,79773.0,0.1,0.1026,6e-05,14.44353]
[1778681450220,35.1,79773.0,0.1,0.1026,6e-05,14.44353]
[1778681450261,35.1,79777.06,0.1,0.10286,6e-05,14.47051]
[1778681451228,35.1,79777.06,0.1,0.10286,6e-05,14.47051]
[1778681451233,35.1,79776.47,0.1,0.10282,6e-05,14.4666]
[1778681451793,35.1,79776.47,0.1,0.10282,6e-05,14.4666]
[1778681451831,35.1,79776.47,0.1,0.10282,6e-05,14.4666]
[1778681451877,35.1,79776.47,0.1,0.10282,6e-05,14.4666]
[1778681451897,35.1,79776.47,0.1,0.10282,6e-05,14.4666]
[1778681451926,35.1,79776.47,0.1,0.10282,6e-05,14.4666]
[1778681452273,35.1,79788.66,0.1,0.10359,6e-05,14.5476]
[1778681454306,35.1,79788.66,0.1,0.10359,6e-05,14.54799]
[1778681454336,35.1,79788.66,0.1,0.10359,6e-05,14.54799]
[1778681454428,35.1,79789.82,0.1,0.10367,6e-05,14.55598]
[1778681456312,35.1,79789.82,0.1,0.10367,6e-05,14.55624]
[1778681456334,35.1,79789.82,0.1,0.10367,6e-05,14.55624]
[1778681456335,35.1,79789.82,0.1,0.10367,6e-05,14.55624]
[1778681456363,35.1,79789.82,0.1,0.10367,6e-05,14.55624]
[1778681456381,35.1,79790.31,0.1,0.10371,6e-05,14.55976]
[1778681457641,35.1,79790.31,0.1,0.10371,6e-05,14.56002]
[1778681457659,35.1,79790.31,0.1,0.10371,6e-05,14.56002]
[1778681457732,35.1,79790.31,0.1,0.10371,6e-05,14.56002]
[1778681457951,35.1,79790.31,0.1,0.10371,6e-05,14.56002]
[1778681458026,35.1,79790.31,0.1,0.10371,6e-05,14.56002]
[1778681458370,35.1,79790.31,0.1,0.10371,6e-05,14.56002]
[1778681458411,35.1,79790.31,0.1,0.10371,6e-05,14.56002]
[1778681458436,35.11,79770.89,0.1,0.10248,6e-05,14.43127]
[1778681458525,35.11,79770.89,0.1,0.10248,6e-05,14.43127]
[1778681458642,35.11,79770.89,0.1,0.10248,6e-05,14.43127]
[1778681458687,35.11,79770.89,0.1,0.10248,6e-05,14.43127]
[1778681459082,35.1,79769.96,0.1,0.10242,6e-05,14.42497]
[1778681460455,35.1,79737.8,0.1,0.10041,6e-05,14.21237]
[1778681466033,35.11,79743.32,0.1,0.10076,6e-05,14.24957]
[1778681466052,35.11,79743.32,0.1,0.10076,6e-05,14.24957]
[1778681466154,35.11,79751.96,0.1,0.1013,6e-05,14.30659]
[1778681468702,35.11,79750.38,0.1,0.1012,6e-05,14.29592]
[1778681468774,35.11,79750.38,0.1,0.1012,6e-05,14.29592]
[1778681468863,35.11,79750.38,0.1,0.1012,6e-05,14.29592]
[1778681469006,35.11,79750.38,0.1,0.1012,6e-05,14.29592]
[1778681469215,35.11,79750.38,0.1,0.1012,6e-05,14.29592]
[1778681469418,35.11,79764.56,0.1,0.10209,6e-05,14.38959]
[1778681470617,35.11,79758.64,0.1,0.10171,6e-05,14.35025]
[1778681470647,35.11,79758.64,0.1,0.10171,6e-05,14.35025]
[1778681471177,35.1,79758.64,0.1,0.10171,6e-05,14.34997]
[1778681472828,35.1,79757.31,0.1,0.10163,6e-05,14.34094]
[1778681472846,35.1,79757.31,0.1,0.10163,6e-05,14.34094]
[1778681472933,35.1,79757.31,0.1,0.10163,6e-05,14.34094]
[1778681472960,35.1,79757.31,0.1,0.10163,6e-05,14.34094]
[1778681473191,35.1,79754.27,0.1,0.10143,6e-05,14.32062]
[1778681474732,35.1,79752.54,0.1,0.10132,6e-05,14.30899]
[1778681474763,35.1,79752.54,0.1,0.10132,6e-05,14.30899]
[1778681474777,35.1,79752.54,0.1,0.10132,6e-05,14.30899]
[1778681474865,35.1,79752.54,0.1,0.10132,6e-05,14.30899]
[1778681475205,35.1,79752.24,0.1,0.1013,6e-05,14.30684]
[1778681476753,35.1,79750.85,0.1,0.10121,6e-05,14.2975]
[1778681476758,35.1,79750.85,0.1,0.10121,6e-05,14.2975]
[1778681476784,35.1,79750.85,0.1,0.10121,6e-05,14.2975]
[1778681477220,35.1,79755.35,0.1,0.10149,6e-05,14.3271]
[1778681478589,35.1,79756.05,0.1,0.10154,6e-05,14.33154]
[1778681478596,35.1,79756.05,0.1,0.10154,6e-05,14.33154]
[1778681478637,35.1,79756.05,0.1,0.10154,6e-05,14.33154]
[1778681478776,35.1,79756.05,0.1,0.10154,6e-05,14.33154]
[1778681478882,35.1,79756.05,0.1,0.10154,6e-05,14.33154]
[1778681479233,35.1,79756.99,0.1,0.10159,6e-05,14.33756]
[1778681479993,35.1,79756.99,0.1,0.10159,6e-05,14.33756]
[1778681480828,35.1,79757.63,0.1,0.10163,6e-05,14.3416]
[1778681480909,35.1,79757.63,0.1,0.10163,6e-05,14.3416]
[1778681481246,35.1,79757.63,0.1,0.10163,6e-05,14.34138]
[1778681482645,35.1,79757.83,0.1,0.10164,6e-05,14.3425]
[1778681486643,35.1,79753.88,0.1,0.10139,6e-05,14.31564]
[1778681487003,35.1,79753.88,0.1,0.10139,6e-05,14.31564]
[1778681487076,35.1,79753.88,0.1,0.10139,6e-05,14.31564]
[1778681487293,35.1,79756.43,0.1,0.10154,6e-05,14.33235]
[1778681488685,35.1,79760.34,0.1,0.10179,6e-05,14.35805]
[1778681488837,35.1,79760.34,0.1,0.10179,6e-05,14.35805]
[1778681489306,35.1,79760.74,0.1,0.10181,6e-05,14.36049]
[1778681493191,35.1,79757.75,0.1,0.1016,6e-05,14.33657]
[1778681493222,35.1,79757.75,0.1,0.1016,6e-05,14.33657]
[1778681493334,35.1,79757.89,0.1,0.1016,6e-05,14.33733]
[1778681495383,35.1,79748.45,0.1,0.10101,6e-05,14.27465]
[1778681496363,35.1,79736.63,0.1,0.10027,6e-05,14.19595]
[1778681496991,35.1,79736.63,0.1,0.10027,6e-05,14.19595]
[1778681497007,35.1,79736.63,0.1,0.10027,6e-05,14.19595]
[1778681497119,35.1,79736.63,0.1,0.10027,6e-05,14.19595]
[1778681497152,35.1,79736.63,0.1,0.10027,6e-05,14.19595]
[1778681497388,35.1,79736.63,0.1,0.10027,6e-05,14.19595]
[1778681497409,35.1,79736.63,0.1,0.10027,6e-05,14.19595]
[1778681497449,35.1,79723.6,0.1,0.09946,6e-05,14.11017]
[1778681498622,35.1,79723.45,0.1,0.09945,6e-05,14.10897]
[1778681498770,35.1,79723.45,0.1,0.09945,6e-05,14.10897]
[1778681500535,35.1,79709.71,0.1,0.0986,6e-05,14.01845]
[1778681501349,35.1,79709.71,0.1,0.0986,6e-05,14.01845]
[1778681501439,35.1,79709.79,0.1,0.09861,6e-05,14.01888]
[1778681504475,35.1,79715.06,0.1,0.09893,6e-05,14.05337]
[1778681504563,35.1,79721.71,0.1,0.09934,6e-05,14.09696]
[1778681505430,35.1,79721.71,0.1,0.09934,6e-05,14.09696]
[1778681505481,35.1,79724.93,0.1,0.09953,6e-05,14.11803]
[1778681511471,35.09,79732.88,0.1,0.10002,6e-05,14.16921]
[1778681512339,35.09,79732.88,0.1,0.10002,6e-05,14.16921]
[1778681513591,35.09,79729.65,0.1,0.09981,6e-05,14.14741]
[1778681514491,35.09,79727.01,0.1,0.09964,6e-05,14.1298]
[1778681515857,35.09,79725.86,0.1,0.09957,6e-05,14.12202]
[1778681516505,35.09,79725.17,0.1,0.09953,6e-05,14.11728]
[1778681517682,35.09,79720.57,0.1,0.09924,6e-05,14.08684]
[1778681518523,35.09,79719.65,0.1,0.09918,6e-05,14.08065]
[1778681519746,35.09,79720.07,0.1,0.09921,6e-05,14.08326]
[1778681520534,35.09,79723.58,0.1,0.09942,6e-05,14.10619]
[1778681521770,35.09,79721.89,0.1,0.09932,6e-05,14.0949]
[1778681522550,35.09,79720.93,0.1,0.09926,6e-05,14.08842]
[1778681525889,35.09,79729.09,0.1,0.09975,6e-05,14.14155]
[1778681525907,35.09,79729.09,0.1,0.09975,6e-05,14.14155]
[1778681526576,35.09,79728.76,0.1,0.09973,6e-05,14.13913]
[1778681527819,35.09,79730.85,0.1,0.09986,6e-05,14.15263]
[1778681527929,35.09,79730.85,0.1,0.09986,6e-05,14.15263]
[1778681528590,35.09,79727.34,0.1,0.09964,6e-05,14.12925]
[1778681530465,35.09,79721.96,0.1,0.0993,6e-05,14.09361]
[1778681530538,35.09,79722.59,0.1,0.09934,6e-05,14.09754]
[1778681532048,35.09,79707.66,0.1,0.09842,6e-05,13.99915]
[1778681534054,35.09,79707.66,0.1,0.09842,6e-05,13.99915]
[1778681534065,35.09,79706.73,0.1,0.09836,6e-05,13.99291]
[1778681539036,35.09,79707.77,0.1,0.09842,6e-05,13.99953]
[1778681539202,35.09,79707.77,0.1,0.09842,6e-05,13.99953]
[1778681539302,35.09,79708.58,0.1,0.09847,6e-05,14.00471]
[1778681540216,35.09,79708.58,0.1,0.09847,6e-05,14.00471]
[1778681540222,35.09,79708.58,0.1,0.09847,6e-05,14.00471]
[1778681541667,35.09,79706.57,0.1,0.09835,6e-05,13.99147]
[1778681542376,35.09,79712.95,0.1,0.09874,6e-05,14.03326]
[1778681542947,35.09,79728.12,0.1,0.09967,6e-05,14.13286]
[1778681548731,35.08,79729.59,0.1,0.09975,6e-05,14.14101]
[1778681553766,35.08,79730.82,0.1,0.09979,6e-05,14.14436]
[1778681555831,35.08,79731.23,0.1,0.09981,6e-05,14.14682]
[1778681555887,35.08,79724.17,0.1,0.09938,6e-05,14.10011]
[1778681561533,35.08,79715.67,0.1,0.09885,6e-05,14.04361]
[1778681561626,35.08,79718.24,0.1,0.099,6e-05,14.06039]
[1778681566858,35.08,79724.09,0.1,0.09935,6e-05,14.09787]
[1778681571907,35.08,79732.36,0.1,0.09986,6e-05,14.15158]
[1778681572419,35.08,79732.36,0.1,0.09986,6e-05,14.15158]
[1778681572487,35.08,79735.24,0.1,0.10003,6e-05,14.17033]
[1778681573728,35.08,79742.29,0.1,0.10047,6e-05,14.21658]
[1778681574974,35.08,79742.29,0.1,0.10047,6e-05,14.21631]
[1778681575020,35.08,79741.58,0.1,0.10042,6e-05,14.21129]
[1778681579068,35.08,79738.11,0.1,0.1002,6e-05,14.18747]
[1778681579097,35.08,79738.11,0.1,0.1002,6e-05,14.18747]
[1778681579138,35.08,79744.45,0.1,0.10059,6e-05,14.229]
[1778681582811,35.07,79753.28,0.1,0.10113,6e-05,14.28666]
[1778681583169,35.07,79753.28,0.1,0.10113,6e-05,14.28666]
[1778681583179,35.07,79753.28,0.1,0.10113,6e-05,14.28666]
[1778681583327,35.07,79745.24,0.1,0.10063,6e-05,14.23311]
[1778681585226,35.07,79745.24,0.1,0.10062,6e-05,14.23222]
[1778681585273,35.07,79742.43,0.1,0.10044,6e-05,14.21297]
[1778681590341,35.07,79744.26,0.1,0.10054,6e-05,14.22402]
[1778681594813,35.07,79756.12,0.1,0.10126,6e-05,14.30074]
[1778681600661,35.07,79762.0,0.1,0.10162,6e-05,14.33879]
[1778681606524,35.07,79770.75,0.1,0.10217,6e-05,14.39653]
[1778681612177,35.06,79774.07,0.1,0.10234,6e-05,14.41317]
[1778681617211,35.06,79774.04,0.1,0.10233,6e-05,14.41181]
[1778681620235,35.06,79764.3,0.1,0.10171,6e-05,14.34674]
[1778681625269,35.06,79753.46,0.1,0.10103,6e-05,14.27456]
[1778681630303,35.06,79748.11,0.1,0.10069,6e-05,14.23917]
[1778681635642,35.06,79748.87,0.1,0.10074,6e-05,14.24432]
[1778681638650,35.06,79749.32,0.1,0.10076,6e-05,14.24686]
[1778681639367,35.06,79739.73,0.1,0.10016,6e-05,14.18287]
[1778681642463,35.06,79735.94,0.1,0.09992,6e-05,14.15734]
[1778681642473,35.06,79736.78,0.1,0.09997,6e-05,14.16261]
[1778681648431,35.05,79737.4,0.1,0.09999,6e-05,14.16499]
[1778681653466,35.05,79735.43,0.1,0.09986,6e-05,14.15064]
[1778681658501,35.05,79734.7,0.1,0.0998,6e-05,14.1443]
[1778681663538,35.05,79732.84,0.1,0.09967,6e-05,14.13056]
[1778681668571,35.05,79734.49,0.1,0.09975,6e-05,14.13988]
[1778681673606,35.04,79730.76,0.1,0.09949,6e-05,14.11035]
[1778681678016,35.04,79728.13,0.1,0.09932,6e-05,14.09199]
[1778681678641,35.04,79727.74,0.1,0.09929,6e-05,14.08917]
[1778681681200,35.04,79725.45,0.1,0.09914,6e-05,14.07363]
[1778681681662,35.04,79724.84,0.1,0.0991,6e-05,14.0694]
[1778681685400,35.04,79727.32,0.1,0.09925,6e-05,14.0849]
[1778681685690,35.04,79726.04,0.1,0.09917,6e-05,14.07624]
[1778681689493,35.04,79726.48,0.1,0.09919,6e-05,14.0784]
[1778681689718,35.04,79726.64,0.1,0.0992,6e-05,14.07921]
[1778681694754,35.04,79719.02,0.1,0.09872,6e-05,14.02797]
[1778681695637,35.04,79719.02,0.1,0.09872,6e-05,14.02797]
[1778681695760,35.04,79722.27,0.1,0.09891,6e-05,14.04912]
[1778681697665,35.04,79722.37,0.1,0.09892,6e-05,14.04955]
[1778681697720,35.04,79721.71,0.1,0.09887,6e-05,14.04498]
[1778681701364,35.03,79722.13,0.1,0.0989,6e-05,14.04727]
[1778681701409,35.03,79720.08,0.1,0.09877,6e-05,14.03336]
[1778681705060,35.03,79717.63,0.1,0.09861,6e-05,14.01691]
[1778681705825,35.03,79717.79,0.1,0.09862,6e-05,14.01778]
[1778681706167,35.03,79717.79,0.1,0.09862,6e-05,14.01778]
[1778681706218,35.03,79717.79,0.1,0.09862,6e-05,14.01778]
[1778681706245,35.03,79713.81,0.1,0.09837,6e-05,13.99147]
[1778681707899,35.03,79713.81,0.1,0.09837,6e-05,13.99134]
[1778681707902,35.03,79720.23,0.1,0.09876,6e-05,14.03326]
[1778681709158,35.03,79720.23,0.1,0.09876,6e-05,14.03326]
[1778681709921,35.03,79721.33,0.1,0.09883,6e-05,14.0403]
[1778681709947,35.03,79721.33,0.1,0.09883,6e-05,14.0403]
[1778681709956,35.03,79702.67,0.1,0.09768,6e-05,13.91765]
[1778681711124,35.03,79702.67,0.1,0.09768,6e-05,13.91765]
[1778681711237,35.03,79702.67,0.1,0.09768,6e-05,13.91765]
[1778681711977,35.03,79686.41,0.1,0.0967,6e-05,13.81131]
[1778681716058,35.03,79688.45,0.1,0.09682,6e-05,13.82509]
[1778681716065,35.03,79688.45,0.1,0.09682,6e-05,13.82509]
[1778681716092,35.03,79688.45,0.1,0.09682,6e-05,13.82509]
[1778681716176,35.03,79683.95,0.1,0.09655,6e-05,13.79583]
[1778681718103,35.03,79683.95,0.1,0.09655,6e-05,13.79599]
[1778681718193,35.03,79685.16,0.1,0.09663,6e-05,13.8042]
[1778681721189,35.03,79686.03,0.1,0.09668,6e-05,13.81004]
[1778681721773,35.03,79686.03,0.1,0.09668,6e-05,13.81004]
[1778681725506,35.03,79700.26,0.1,0.09756,6e-05,13.90384]
[1778681726271,35.03,79700.26,0.1,0.09756,6e-05,13.90384]
[1778681726295,35.03,79710.6,0.1,0.09819,6e-05,13.97165]
[1778681727773,35.03,79721.45,0.1,0.09885,6e-05,14.04285]
[1778681727822,35.03,79721.45,0.1,0.09885,6e-05,14.04285]
[1778681727988,35.03,79721.45,0.1,0.09885,6e-05,14.04285]
[1778681733025,35.03,79727.62,0.1,0.0992,6e-05,14.07894]
[1778681735044,35.03,79736.99,0.1,0.09978,6e-05,14.14061]
[1778681740433,35.03,79739.17,0.1,0.09992,6e-05,14.15523]
[1778681742251,35.03,79753.65,0.1,0.10082,6e-05,14.25102]
[1778681748131,35.03,79746.25,0.1,0.10036,6e-05,14.20191]
[1778681753165,35.03,79752.63,0.1,0.10075,6e-05,14.24378]
[1778681758201,35.03,79756.08,0.1,0.10097,6e-05,14.26641]
[1778681763236,35.03,79754.27,0.1,0.10086,6e-05,14.25498]
[1778681767265,35.03,79765.18,0.1,0.10154,6e-05,14.32692]
[1778681772367,35.03,79760.73,0.1,0.10125,6e-05,14.29663]
[1778681778344,35.03,79750.51,0.1,0.10061,6e-05,14.22838]
[1778681783380,35.03,79754.16,0.1,0.10083,6e-05,14.25211]
[1778681788415,35.03,79757.79,0.1,0.10106,6e-05,14.27569]
[1778681790393,35.03,79754.97,0.1,0.10088,6e-05,14.25696]
[1778681790555,35.03,79745.07,0.1,0.10026,6e-05,14.19146]
[1778681791779,35.03,79732.67,0.1,0.09947,6e-05,14.10616]
[1778681792749,35.03,79732.67,0.1,0.09947,6e-05,14.10616]
[1778681792851,35.03,79717.87,0.1,0.09856,6e-05,14.00859]
[1778681793450,35.03,79717.87,0.1,0.09855,6e-05,14.00814]
[1778681794457,35.03,79707.52,0.1,0.09792,6e-05,13.94024]
[1778681796479,35.03,79722.26,0.1,0.09882,6e-05,14.03693]
[1778681797296,35.03,79722.26,0.1,0.09882,6e-05,14.03693]
[1778681797937,35.03,79721.46,0.1,0.09877,6e-05,14.03157]
[1778681799905,35.03,79717.68,0.1,0.09854,6e-05,14.00659]
[1778681799921,35.03,79717.68,0.1,0.09854,6e-05,14.00659]
[1778681799943,35.03,79717.68,0.1,0.09854,6e-05,14.00659]
[1778681800050,35.03,79717.68,0.1,0.09854,6e-05,14.00659]
[1778681800090,35.03,79717.68,0.1,0.09854,6e-05,14.00659]
[1778681800323,35.03,79717.68,0.1,0.09854,6e-05,14.00659]
[1778681800336,35.03,79717.68,0.1,0.09854,6e-05,14.00659]
[1778681800529,35.03,79716.22,0.1,0.09845,6e-05,13.99697]
[1778681801916,35.03,79716.22,0.1,0.09845,6e-05,13.99693]
[1778681801926,35.03,79716.22,0.1,0.09845,6e-05,13.99693]
[1778681801933,35.03,79716.22,0.1,0.09845,6e-05,13.99693]
[1778681801957,35.03,79716.22,0.1,0.09845,6e-05,13.99693]
[1778681802685,35.03,79716.19,0.1,0.09844,6e-05,13.9967]
[1778681803983,35.03,79716.19,0.1,0.09844,6e-05,13.99666]
[1778681803985,35.03,79716.19,0.1,0.09844,6e-05,13.99666]
[1778681804069,35.03,79716.19,0.1,0.09844,6e-05,13.99666]
[1778681804530,35.03,79716.28,0.1,0.09845,6e-05,13.99722]
[1778681805610,35.03,79716.28,0.1,0.09845,6e-05,13.99722]
[1778681805616,35.03,79716.28,0.1,0.09845,6e-05,13.99722]
[1778681805815,35.03,79718.81,0.1,0.0986,6e-05,14.0138]
[1778681807281,35.03,79718.65,0.1,0.09859,6e-05,14.01269]
[1778681807361,35.03,79718.65,0.1,0.09859,6e-05,14.01269]
[1778681807551,35.03,79718.78,0.1,0.0986,6e-05,14.01349]
[1778681808050,35.03,79718.78,0.1,0.0986,6e-05,14.01349]
[1778681808558,35.03,79728.71,0.1,0.09921,6e-05,14.07865]
[1778681810095,35.03,79735.5,0.1,0.09963,6e-05,14.12316]
[1778681810868,35.03,79733.6,0.1,0.09951,6e-05,14.11042]
[1778681815888,35.03,79732.8,0.1,0.09945,6e-05,14.10437]
[1778681820932,35.02,79734.26,0.1,0.09953,6e-05,14.11279]
[1778681822376,35.02,79735.44,0.1,0.0996,6e-05,14.12035]
[1778681824419,35.02,79732.02,0.1,0.09939,6e-05,14.09741]
[1778681824672,35.02,79732.59,0.1,0.09942,6e-05,14.10097]
[1778681828223,35.02,79735.81,0.1,0.09961,6e-05,14.1216]
[1778681828700,35.02,79735.81,0.1,0.09961,6e-05,14.12138]
[1778681830714,35.02,79749.75,0.1,0.10048,6e-05,14.21342]
[1778681835763,35.02,79746.28,0.1,0.10026,6e-05,14.19048]
[1778681841793,35.02,79763.71,0.1,0.10134,6e-05,14.30495]
[1778681844181,35.02,79765.22,0.1,0.10143,6e-05,14.31465]
[1778681844314,35.02,79765.22,0.1,0.10143,6e-05,14.31465]
[1778681844814,35.02,79775.01,0.1,0.10205,6e-05,14.3797]
[1778681845821,35.02,79785.18,0.1,0.10269,6e-05,14.44729]
[1778681846923,35.02,79785.18,0.1,0.10269,6e-05,14.44729]
[1778681846950,35.02,79787.34,0.1,0.10283,6e-05,14.46165]
[1778681847835,35.02,79786.75,0.1,0.10279,6e-05,14.45773]
[1778681848654,35.02,79786.75,0.1,0.10279,6e-05,14.45773]
[1778681848959,35.02,79785.79,0.1,0.10273,6e-05,14.45135]
[1778681848975,35.02,79785.79,0.1,0.10273,6e-05,14.45135]
[1778681849850,35.02,79783.51,0.1,0.10259,6e-05,14.43621]
[1778681853085,35.02,79780.62,0.1,0.10238,6e-05,14.41356]
[1778681853879,35.02,79779.95,0.1,0.10234,6e-05,14.40918]
[1778681853952,35.02,79779.95,0.1,0.10234,6e-05,14.40918]
[1778681854024,35.02,79779.95,0.1,0.10234,6e-05,14.40918]
[1778681854762,35.02,79779.95,0.1,0.10234,6e-05,14.40918]
[1778681854773,35.02,79779.95,0.1,0.10234,6e-05,14.40918]
[1778681854837,35.02,79779.95,0.1,0.10234,6e-05,14.40918]
[1778681854907,35.02,79780.35,0.1,0.10237,6e-05,14.41187]
[1778681855853,35.02,79780.35,0.1,0.10237,6e-05,14.41187]
[1778681855892,35.02,79780.35,0.1,0.10237,6e-05,14.41193]
[1778681857908,35.02,79769.12,0.1,0.10166,6e-05,14.33688]
[1778681858147,35.02,79769.12,0.1,0.10166,6e-05,14.33688]
[1778681859543,35.02,79768.76,0.1,0.10163,6e-05,14.3343]
[1778681860826,35.02,79770.16,0.1,0.10172,6e-05,14.34337]
[1778681861349,35.02,79771.24,0.1,0.10178,6e-05,14.35032]
[1778681861740,35.02,79771.24,0.1,0.10178,6e-05,14.35032]
[1778681863114,35.02,79757.42,0.1,0.10091,6e-05,14.25837]
[1778681868995,35.02,79745.53,0.1,0.10017,6e-05,14.17945]
[1778681874348,35.02,79742.62,0.1,0.09999,6e-05,14.16032]
[1778681880339,35.02,79742.08,0.1,0.09996,6e-05,14.15676]
[1778681880599,35.02,79742.08,0.1,0.09996,6e-05,14.15676]
[1778681880649,35.02,79742.08,0.1,0.09996,6e-05,14.15676]
[1778681880685,35.02,79735.67,0.1,0.09956,6e-05,14.11456]
[1778681880966,35.02,79735.67,0.1,0.09956,6e-05,14.11456]
[1778681881114,35.02,79735.67,0.1,0.09956,6e-05,14.11456]
[1778681881377,35.02,79735.67,0.1,0.09956,6e-05,14.11456]
[1778681881477,35.02,79714.44,0.1,0.09825,6e-05,13.9748]
[1778681882316,35.02,79699.71,0.1,0.09735,6e-05,13.87823]
[1778681884061,35.02,79691.67,0.1,0.09686,6e-05,13.8257]
[1778681884089,35.02,79691.67,0.1,0.09686,6e-05,13.8257]
[1778681884190,35.02,79690.77,0.1,0.0968,6e-05,13.81962]
[1778681887240,35.02,79685.69,0.1,0.09649,6e-05,13.78613]
[1778681887252,35.02,79685.69,0.1,0.09649,6e-05,13.78613]
[1778681887823,35.02,79685.69,0.1,0.09649,6e-05,13.78613]
[1778681887847,35.02,79685.69,0.1,0.09649,6e-05,13.78613]
[1778681887872,35.02,79685.69,0.1,0.09649,6e-05,13.78613]
[1778681887869,35.02,79697.66,0.1,0.09722,6e-05,13.8644]
[1778681888517,35.02,79697.66,0.1,0.09722,6e-05,13.8644]
[1778681888623,35.02,79698.7,0.1,0.09728,6e-05,13.87132]
[1778681889865,35.02,79698.7,0.1,0.09728,6e-05,13.87132]
[1778681893330,35.02,79683.39,0.1,0.09636,6e-05,13.77169]
[1778681899213,35.02,79682.71,0.1,0.09633,6e-05,13.76853]
[1778681904247,35.02,79682.75,0.1,0.09634,6e-05,13.76999]
[1778681908653,35.02,79683.23,0.1,0.09638,6e-05,13.77381]
[1778681908740,35.02,79683.9,0.1,0.09643,6e-05,13.77865]
[1778681912593,35.02,79692.67,0.1,0.09694,6e-05,13.83281]
[1778681912623,35.02,79692.67,0.1,0.09694,6e-05,13.83281]
[1778681912678,35.02,79690.11,0.1,0.09679,6e-05,13.81637]
[1778681918345,35.03,79695.98,0.1,0.09715,6e-05,13.85582]
[1778681923543,35.03,79695.65,0.1,0.09714,6e-05,13.85483]
[1778681929425,35.03,79705.26,0.1,0.09774,6e-05,13.9189]
[1778681934460,35.03,79710.42,0.1,0.09806,6e-05,13.95342]
[1778681936437,35.03,79709.76,0.1,0.09802,6e-05,13.94909]
[1778681936949,35.03,79709.76,0.1,0.09802,6e-05,13.94909]
[1778681936507,35.03,79705.67,0.1,0.09778,6e-05,13.92256]
[1778681937481,35.03,79706.11,0.1,0.0978,6e-05,13.92562]
[1778681939495,35.03,79695.1,0.1,0.09714,6e-05,13.85404]
[1778681941053,35.03,79693.91,0.1,0.09707,6e-05,13.84653]
[1778681941509,35.03,79692.26,0.1,0.09697,6e-05,13.83602]
[1778681943100,35.03,79691.04,0.1,0.0969,6e-05,13.82833]
[1778681943684,35.03,79692.1,0.1,0.09697,6e-05,13.83552]
[1778681949565,35.04,79691.34,0.1,0.09693,6e-05,13.83199]
[1778681951260,35.04,79691.11,0.1,0.09692,6e-05,13.83075]
[1778681951581,35.04,79692.64,0.1,0.09702,6e-05,13.84099]
[1778681952079,35.04,79692.64,0.1,0.09702,6e-05,13.84099]
[1778681952587,35.04,79692.67,0.1,0.09702,6e-05,13.84142]
[1778681957620,35.04,79687.87,0.1,0.09674,6e-05,13.81152]
[1778681962656,35.04,79688.69,0.1,0.09681,6e-05,13.81834]
[1778681967691,35.04,79696.72,0.1,0.09731,6e-05,13.87227]
[1778681972726,35.04,79697.3,0.1,0.09733,6e-05,13.8734]
[1778681977762,35.05,79690.0,0.1,0.0969,6e-05,13.8266]
[1778681982797,35.05,79685.78,0.1,0.09665,6e-05,13.8004]
[1778681983967,35.05,79696.98,0.1,0.09734,6e-05,13.87379]
[1778681985530,35.05,79696.98,0.1,0.09734,6e-05,13.87392]
[1778681985955,35.05,79696.98,0.1,0.09734,6e-05,13.87392]
[1778681991860,35.05,79701.93,0.1,0.09765,6e-05,13.90708]
[1778681992808,35.05,79701.93,0.1,0.09765,6e-05,13.90708]
[1778681994172,35.05,79697.39,0.1,0.09737,6e-05,13.87762]
[1778681998536,35.05,79696.39,0.1,0.09732,6e-05,13.87174]
[1778681998703,35.05,79696.39,0.1,0.09732,6e-05,13.87174]
[1778681999344,35.05,79704.99,0.1,0.09784,6e-05,13.92821]
[1778681999511,35.05,79704.99,0.1,0.09784,6e-05,13.92821]
[1778681999721,35.05,79704.99,0.1,0.09784,6e-05,13.92821]
[1778681999916,35.05,79704.99,0.1,0.09785,6e-05,13.92862]
[1778682000337,35.05,79704.99,0.1,0.09785,6e-05,13.92862]
[1778682000384,35.05,79704.99,0.1,0.09785,6e-05,13.92862]
[1778682000923,35.05,79718.01,0.1,0.09865,6e-05,14.01399]
[1778682004012,35.05,79715.83,0.1,0.09851,6e-05,13.99958]
[1778682004022,35.05,79715.83,0.1,0.09851,6e-05,13.99958]
[1778682005043,35.05,79723.07,0.1,0.09895,6e-05,14.047]
[1778682005353,35.05,79723.07,0.1,0.09895,6e-05,14.047]
[1778682005368,35.05,79723.07,0.1,0.09895,6e-05,14.047]
[1778682005429,35.05,79723.07,0.1,0.09895,6e-05,14.047]
[1778682005958,35.05,79723.07,0.1,0.09895,6e-05,14.04689]
[1778682006453,35.05,79723.07,0.1,0.09895,6e-05,14.04689]
[1778682006462,35.05,79723.07,0.1,0.09895,6e-05,14.04689]
[1778682006966,35.05,79712.49,0.1,0.0983,6e-05,13.9774]
[1778682007371,35.05,79712.49,0.1,0.0983,6e-05,13.9774]
[1778682007456,35.05,79712.49,0.1,0.0983,6e-05,13.9774]
[1778682007810,35.05,79712.49,0.1,0.0983,6e-05,13.9774]
[1778682007973,35.05,79705.15,0.1,0.09785,6e-05,13.92933]
[1778682011205,35.05,79702.34,0.1,0.09768,6e-05,13.91118]
[1778682012575,35.05,79703.1,0.1,0.09773,6e-05,13.91624]
[1778682013090,35.05,79703.1,0.1,0.09773,6e-05,13.91624]
[1778682013355,35.05,79700.29,0.1,0.09756,6e-05,13.89795]
[1778682014018,35.05,79702.18,0.1,0.09768,6e-05,13.91042]
[1778682014615,35.05,79702.18,0.1,0.09768,6e-05,13.91042]
[1778682015025,35.05,79711.33,0.1,0.09824,6e-05,13.97039]
[1778682020064,35.05,79706.97,0.1,0.09797,6e-05,13.94185]
[1778682020731,35.05,79706.97,0.1,0.09797,6e-05,13.94185]
[1778682020893,35.05,79706.97,0.1,0.09797,6e-05,13.94185]
[1778682022838,35.05,79715.52,0.1,0.0985,6e-05,13.99793]
[1778682023088,35.05,79721.88,0.1,0.09889,6e-05,14.03961]
[1778682024092,35.05,79722.99,0.1,0.09895,6e-05,14.04681]
[1778682029129,35.05,79727.85,0.1,0.09925,6e-05,14.07813]
[1778682033054,35.05,79726.14,0.1,0.09912,6e-05,14.06313]
[1778682033157,35.05,79728.84,0.1,0.09928,6e-05,14.08067]
[1778682035096,35.05,79728.84,0.1,0.09928,6e-05,14.08067]
[1778682035197,35.05,79727.1,0.1,0.09917,6e-05,14.069]
[1778682037151,35.05,79727.1,0.1,0.09917,6e-05,14.0689]
[1778682037186,35.05,79729.46,0.1,0.09932,6e-05,14.08431]
[1778682039152,35.05,79729.46,0.1,0.09931,6e-05,14.08419]
[1778682039205,35.05,79729.46,0.1,0.09931,6e-05,14.08419]
[1778682039282,35.05,79728.2,0.1,0.09924,6e-05,14.07578]
[1778682041238,35.05,79728.2,0.1,0.09923,6e-05,14.07568]
[1778682041313,35.05,79722.26,0.1,0.09887,6e-05,14.03659]
[1778682043293,35.05,79722.26,0.1,0.09887,6e-05,14.03656]
[1778682043321,35.05,79728.58,0.1,0.09926,6e-05,14.07806]
[1778682049267,35.05,79727.56,0.1,0.09919,6e-05,14.07085]
[1778682051465,35.05,79731.97,0.1,0.09946,6e-05,14.09976]
[1778682051474,35.05,79732.46,0.1,0.09949,6e-05,14.10285]
[1778682057324,35.05,79731.53,0.1,0.09943,6e-05,14.09607]
[1778682062379,35.05,79730.31,0.1,0.09935,6e-05,14.08763]
[1778682063748,35.05,79730.31,0.1,0.09935,6e-05,14.08763]
[1778682063812,35.05,79733.27,0.1,0.09953,6e-05,14.10694]
[1778682065846,35.05,79736.58,0.1,0.09973,6e-05,14.12875]
[1778682065913,35.05,79737.19,0.1,0.09977,6e-05,14.13252]
[1778682067844,35.05,79737.14,0.1,0.09976,6e-05,14.13219]
[1778682067935,35.05,79751.7,0.1,0.10067,6e-05,14.2286]
[1778682073197,35.05,79749.03,0.1,0.10051,6e-05,14.21125]
[1778682078482,35.05,79755.99,0.1,0.10095,6e-05,14.25744]
[1778682080501,35.05,79768.32,0.1,0.10172,6e-05,14.33901]
[1778682083006,35.05,79779.58,0.1,0.10242,6e-05,14.41329]
[1778682086343,35.05,79782.1,0.1,0.10258,6e-05,14.42944]
[1778682087091,35.04,79784.84,0.1,0.10274,6e-05,14.44708]
[1778682088372,35.04,79785.05,0.1,0.10275,6e-05,14.44815]
[1778682088389,35.04,79785.05,0.1,0.10275,6e-05,14.44815]
[1778682088502,35.04,79785.05,0.1,0.10275,6e-05,14.44815]
[1778682088521,35.04,79785.05,0.1,0.10275,6e-05,14.44815]
[1778682088548,35.04,79785.05,0.1,0.10275,6e-05,14.44815]
[1778682093587,35.04,79783.8,0.1,0.10265,6e-05,14.43549]
[1778682094511,35.04,79783.8,0.1,0.10265,6e-05,14.43549]
[1778682094515,35.04,79783.8,0.1,0.10265,6e-05,14.43549]
[1778682094562,35.04,79783.8,0.1,0.10265,6e-05,14.43549]
[1778682094880,35.04,79785.73,0.1,0.10277,6e-05,14.44834]
[1778682095874,35.04,79785.73,0.1,0.10277,6e-05,14.44834]
[1778682097010,35.04,79784.85,0.1,0.10271,6e-05,14.44249]
[1778682098597,35.04,79780.58,0.1,0.10244,6e-05,14.41411]
[1778682099129,35.04,79780.7,0.1,0.10245,6e-05,14.41498]
[1778682103736,35.04,79779.63,0.1,0.10237,6e-05,14.40692]
[1778682103835,35.04,79779.63,0.1,0.10237,6e-05,14.40692]
[1778682104102,35.04,79779.63,0.1,0.10237,6e-05,14.40692]
[1778682104105,35.04,79779.63,0.1,0.10237,6e-05,14.40692]
[1778682104165,35.04,79775.34,0.1,0.1021,6e-05,14.3781]
[1778682104826,35.04,79754.02,0.1,0.10076,6e-05,14.23658]
[1778682106822,35.04,79754.02,0.1,0.10076,6e-05,14.23648]
[1778682106889,35.04,79752.1,0.1,0.10064,6e-05,14.22372]
[1778682111712,35.04,79767.05,0.1,0.10157,6e-05,14.32243]
[1778682116747,35.04,79766.04,0.1,0.10151,6e-05,14.31555]
[1778682121783,35.04,79765.65,0.1,0.10147,6e-05,14.31207]
[1778682126818,35.04,79767.19,0.1,0.10156,6e-05,14.3213]
[1778682131855,35.04,79767.52,0.1,0.10157,6e-05,14.32263]
[1778682137165,35.03,79766.15,0.1,0.10148,6e-05,14.31295]
[1778682141932,35.03,79755.82,0.1,0.10083,6e-05,14.24434]
[1778682146969,35.03,79760.13,0.1,0.1011,6e-05,14.27271]
[1778682152003,35.03,79760.85,0.1,0.10112,6e-05,14.27369]
[1778682157038,35.03,79761.85,0.1,0.10118,6e-05,14.27998]
[1778682162073,35.03,79764.95,0.1,0.10138,6e-05,14.30063]
[1778682165250,35.03,79776.15,0.1,0.10208,6e-05,14.37539]
[1778682171137,35.04,79773.59,0.1,0.10193,6e-05,14.3592]
[1778682176172,35.04,79776.39,0.1,0.10211,6e-05,14.3784]
[1778682181207,35.04,79778.9,0.1,0.10228,6e-05,14.39557]
[1778682186290,35.04,79786.62,0.1,0.10277,6e-05,14.44728]
[1778682191318,35.04,79784.35,0.1,0.10262,6e-05,14.43124]
[1778682196352,35.03,79778.21,0.1,0.10222,6e-05,14.38939]
[1778682201388,35.03,79776.4,0.1,0.10209,6e-05,14.37633]
[1778682206423,35.03,79780.96,0.1,0.10237,6e-05,14.40542]
[1778682211458,35.03,79782.51,0.1,0.10243,6e-05,14.41095]
[1778682216494,35.03,79785.88,0.1,0.10263,6e-05,14.43198]
[1778682221530,35.03,79790.94,0.1,0.10295,6e-05,14.46524]
[1778682225682,35.03,79800.79,0.1,0.10357,6e-05,14.53066]
[1778682231603,35.03,79803.34,0.1,0.10373,6e-05,14.54682]
[1778682236637,35.02,79797.0,0.1,0.10332,6e-05,14.50361]
[1778682242234,35.02,79801.23,0.1,0.10358,6e-05,14.53107]
[1778682248363,35.02,79799.53,0.1,0.10346,6e-05,14.51866]
[1778682254617,35.02,79797.95,0.1,0.10334,6e-05,14.50661]
[1778682254906,35.02,79797.95,0.1,0.10334,6e-05,14.50661]
[1778682255293,35.02,79804.79,0.1,0.10378,6e-05,14.55204]
[1778682255671,35.02,79804.79,0.1,0.10378,6e-05,14.55204]
[1778682256257,35.02,79804.79,0.1,0.10378,6e-05,14.55204]
[1778682256274,35.02,79804.79,0.1,0.10378,6e-05,14.55204]
[1778682256375,35.02,79823.03,0.1,0.10494,6e-05,14.67368]
[1778682256989,35.02,79823.03,0.1,0.10494,6e-05,14.67368]
[1778682257004,35.02,79823.03,0.1,0.10494,6e-05,14.67368]
[1778682257026,35.02,79823.03,0.1,0.10494,6e-05,14.67368]
[1778682257050,35.02,79813.71,0.1,0.10434,6e-05,14.61094]
[1778682262105,35.02,79804.51,0.1,0.10374,6e-05,14.54842]
[1778682262119,35.02,79804.51,0.1,0.10374,6e-05,14.54842]
[1778682262125,35.02,79804.51,0.1,0.10374,6e-05,14.54842]
[1778682262158,35.02,79804.51,0.1,0.10374,6e-05,14.54842]
[1778682262385,35.02,79804.51,0.1,0.10374,6e-05,14.54842]
[1778682262213,35.02,79803.66,0.1,0.10369,6e-05,14.54252]
[1778682263299,35.02,79803.35,0.1,0.10366,6e-05,14.54022]
[1778682264434,35.02,79803.68,0.1,0.10368,6e-05,14.54218]
[1778682265369,35.01,79803.59,0.1,0.10367,6e-05,14.54135]
[1778682270389,35.01,79801.41,0.1,0.10353,6e-05,14.52589]
[1778682270582,35.01,79800.02,0.1,0.10344,6e-05,14.5164]
[1778682270584,35.01,79800.02,0.1,0.10344,6e-05,14.5164]
[1778682270594,35.01,79800.02,0.1,0.10344,6e-05,14.5164]
[1778682272620,35.01,79795.72,0.1,0.10314,6e-05,14.48381]
[1778682272628,35.01,79795.72,0.1,0.10314,6e-05,14.48381]
[1778682272660,35.01,79795.72,0.1,0.10314,6e-05,14.48381]
[1778682272900,35.01,79795.72,0.1,0.10314,6e-05,14.48365]
[1778682274676,35.01,79796.96,0.1,0.10321,6e-05,14.49174]
[1778682275326,35.01,79796.96,0.1,0.10321,6e-05,14.49174]
[1778682275370,35.01,79796.46,0.1,0.10318,6e-05,14.48825]
[1778682275995,35.01,79796.46,0.1,0.10318,6e-05,14.48825]
[1778682276162,35.01,79796.46,0.1,0.10318,6e-05,14.48825]
[1778682276726,35.01,79795.17,0.1,0.1031,6e-05,14.4795]
[1778682276750,35.01,79795.17,0.1,0.1031,6e-05,14.4795]
[1778682276930,35.01,79795.17,0.1,0.10309,6e-05,14.47936]
[1778682278760,35.01,79794.67,0.1,0.10306,6e-05,14.4759]
[1778682278945,35.01,79794.93,0.1,0.10308,6e-05,14.4775]
[1778682283297,35.01,79794.7,0.1,0.10306,6e-05,14.47561]
[1778682283396,35.01,79788.83,0.1,0.10269,6e-05,14.43644]
[1778682284386,35.01,79788.83,0.1,0.10269,6e-05,14.43644]
[1778682290019,35.01,79775.52,0.1,0.10182,6e-05,14.34594]
[1778682295060,35.01,79768.66,0.1,0.10138,6e-05,14.29915]
[1778682296012,35.01,79768.66,0.1,0.10138,6e-05,14.29915]
[1778682297191,35.01,79774.5,0.1,0.10175,6e-05,14.33769]
[1778682297391,35.0,79781.78,0.1,0.1022,6e-05,14.38578]
[1778682299126,35.0,79783.78,0.1,0.10233,6e-05,14.39876]
[1778682299151,35.0,79783.78,0.1,0.10233,6e-05,14.39876]
[1778682299191,35.0,79784.74,0.1,0.10238,6e-05,14.40482]
[1778682303341,35.0,79793.37,0.1,0.10293,6e-05,14.46224]
[1778682303403,35.0,79789.86,0.1,0.10271,6e-05,14.43887]
[1778682304428,35.0,79789.86,0.1,0.10271,6e-05,14.43887]
[1778682304443,35.0,79795.87,0.1,0.10309,6e-05,14.4789]
[1778682304450,35.0,79795.87,0.1,0.10309,6e-05,14.4789]
[1778682305144,35.0,79796.06,0.1,0.1031,6e-05,14.48013]
[1778682306263,35.0,79807.3,0.1,0.10381,6e-05,14.55494]
[1778682311030,35.0,79816.06,0.1,0.10437,6e-05,14.61268]
[1778682311057,35.0,79816.06,0.1,0.10437,6e-05,14.61268]
[1778682311206,35.0,79817.81,0.1,0.10448,6e-05,14.62412]
[1778682311522,35.0,79817.81,0.1,0.10448,6e-05,14.62412]
[1778682317228,35.0,79818.54,0.1,0.10451,6e-05,14.6274]
[1778682321754,35.0,79818.83,0.1,0.10452,6e-05,14.62825]
[1778682323495,35.0,79830.22,0.1,0.10524,6e-05,14.70388]
[1778682323829,35.0,79830.22,0.1,0.10524,6e-05,14.70388]
[1778682323833,35.0,79830.22,0.1,0.10524,6e-05,14.70388]
[1778682323840,35.0,79830.22,0.1,0.10524,6e-05,14.70388]
[1778682323884,35.0,79830.22,0.1,0.10524,6e-05,14.70388]
[1778682324277,35.0,79830.22,0.1,0.10524,6e-05,14.70349]
[1778682325837,35.0,79830.27,0.1,0.10524,6e-05,14.70344]
[1778682326404,35.0,79830.04,0.1,0.10522,6e-05,14.70151]
[1778682332333,34.99,79828.37,0.1,0.10507,6e-05,14.68444]
[1778682337371,34.99,79829.43,0.1,0.10512,6e-05,14.68968]
[1778682342408,34.99,79831.34,0.1,0.10522,6e-05,14.70059]
[1778682347440,34.98,79835.94,0.1,0.1055,6e-05,14.7293]
[1778682350463,34.98,79822.83,0.1,0.10464,6e-05,14.64029]
[1778682355497,34.98,79822.6,0.1,0.10461,6e-05,14.63728]
[1778682360532,34.98,79818.77,0.1,0.10435,6e-05,14.61018]
[1778682365569,34.98,79816.47,0.1,0.10419,6e-05,14.59342]
[1778682369595,34.97,79828.03,0.1,0.10492,6e-05,14.6696]
[1778682374804,34.97,79835.87,0.1,0.10541,6e-05,14.72059]
[1778682379374,34.97,79836.01,0.1,0.1054,6e-05,14.71933]
[1778682380524,34.97,79836.48,0.1,0.10542,6e-05,14.72204]
[1778682381434,34.97,79836.48,0.1,0.10542,6e-05,14.72204]
[1778682381464,34.97,79840.89,0.1,0.1057,6e-05,14.75073]
[1778682381537,34.97,79840.89,0.1,0.1057,6e-05,14.75073]
[1778682387731,34.96,79845.37,0.1,0.10596,6e-05,14.77781]
[1778682388691,34.96,79845.37,0.1,0.10596,6e-05,14.77781]
[1778682389220,34.96,79845.37,0.1,0.10596,6e-05,14.77781]
[1778682389257,34.96,79845.37,0.1,0.10596,6e-05,14.77781]
[1778682391273,34.96,79845.92,0.1,0.10599,6e-05,14.78047]
[1778682391385,34.96,79845.92,0.1,0.10599,6e-05,14.78047]
[1778682391388,34.96,79845.92,0.1,0.10599,6e-05,14.78047]
[1778682391486,34.96,79852.78,0.1,0.1064,7e-05,14.82197]
[1778682393326,34.96,79852.78,0.1,0.1064,7e-05,14.82197]
[1778682393331,34.96,79852.78,0.1,0.1064,7e-05,14.82197]
[1778682393360,34.96,79852.78,0.1,0.1064,7e-05,14.82197]
[1778682395375,34.96,79855.3,0.1,0.10655,7e-05,14.83774]
[1778682395444,34.96,79855.3,0.1,0.10655,7e-05,14.83774]
[1778682397432,34.96,79857.46,0.1,0.10668,7e-05,14.85108]
[1778682397489,34.96,79857.46,0.1,0.10668,7e-05,14.85108]
[1778682399469,34.95,79859.29,0.1,0.10679,7e-05,14.86221]
[1778682404850,34.95,79853.82,0.1,0.10639,7e-05,14.8214]
[1778682409885,34.94,79855.51,0.1,0.10647,7e-05,14.83005]
[1778682414920,34.94,79857.41,0.1,0.10657,7e-05,14.83989]
[1778682419957,34.93,79856.67,0.1,0.10649,7e-05,14.83137]
[1778682420572,34.93,79856.67,0.1,0.10649,7e-05,14.83137]
[1778682421461,34.93,79859.97,0.1,0.1067,7e-05,14.8534]
[1778682424050,34.93,79860.9,0.1,0.10675,7e-05,14.8592]
[1778682424061,34.93,79860.9,0.1,0.10675,7e-05,14.8592]
[1778682424135,34.93,79864.6,0.1,0.10699,7e-05,14.88389]
[1778682426099,34.93,79867.87,0.1,0.1072,7e-05,14.90566]
[1778682426122,34.93,79867.87,0.1,0.1072,7e-05,14.90566]
[1778682426541,34.93,79869.65,0.1,0.10732,7e-05,14.91735]
[1778682428179,34.93,79873.77,0.1,0.10758,7e-05,14.94483]
[1778682428201,34.93,79873.77,0.1,0.10758,7e-05,14.94483]
[1778682428203,34.93,79873.77,0.1,0.10758,7e-05,14.94483]
[1778682428302,34.93,79874.43,0.1,0.10762,7e-05,14.94891]
[1778682430220,34.93,79874.43,0.1,0.10762,7e-05,14.94853]
[1778682430223,34.93,79874.43,0.1,0.10762,7e-05,14.94853]
[1778682430290,34.93,79874.43,0.1,0.10762,7e-05,14.94853]
[1778682430336,34.93,79876.93,0.1,0.10778,7e-05,14.96503]
[1778682433218,34.93,79881.32,0.1,0.10806,7e-05,14.99384]
[1778682433231,34.93,79881.32,0.1,0.10806,7e-05,14.99384]
[1778682433297,34.93,79881.32,0.1,0.10806,7e-05,14.99384]
[1778682433335,34.93,79881.32,0.1,0.10806,7e-05,14.99384]
[1778682433382,34.93,79888.87,0.1,0.10855,7e-05,15.04439]
[1778682436069,34.93,79879.4,0.1,0.10791,7e-05,14.97884]
[1778682437186,34.92,79893.82,0.1,0.10886,7e-05,15.07634]
[1778682439902,34.92,79896.85,0.1,0.10906,7e-05,15.09637]
[1778682439906,34.92,79896.85,0.1,0.10906,7e-05,15.09637]
[1778682439928,34.92,79896.85,0.1,0.10906,7e-05,15.09637]
[1778682440449,34.92,79896.85,0.1,0.10906,7e-05,15.09637]
[1778682440465,34.92,79896.85,0.1,0.10906,7e-05,15.09637]
[1778682440480,34.92,79896.85,0.1,0.10906,7e-05,15.09637]
[1778682440500,34.92,79896.85,0.1,0.10906,7e-05,15.09637]
[1778682440550,34.92,79903.02,0.1,0.10947,7e-05,15.13792]
[1778682443934,34.92,79901.47,0.1,0.10935,7e-05,15.12644]
[1778682443944,34.92,79901.47,0.1,0.10935,7e-05,15.12644]
[1778682443984,34.92,79901.47,0.1,0.10935,7e-05,15.12644]
[1778682444454,34.92,79897.26,0.1,0.10907,7e-05,15.09764]
[1778682446611,34.92,79899.62,0.1,0.10922,7e-05,15.11309]
[1778682446697,34.92,79899.62,0.1,0.10922,7e-05,15.11309]
[1778682447432,34.92,79899.62,0.1,0.10922,7e-05,15.11309]
[1778682447516,34.92,79900.59,0.1,0.10928,7e-05,15.11938]
[1778682448653,34.92,79900.59,0.1,0.10928,7e-05,15.11938]
[1778682449160,34.92,79900.79,0.1,0.10929,7e-05,15.12014]
[1778682454196,34.92,79899.13,0.1,0.10915,7e-05,15.10396]
[1778682459231,34.92,79895.92,0.1,0.10892,7e-05,15.08091]
[1778682463321,34.91,79881.91,0.1,0.10799,7e-05,14.98515]
[1778682467396,34.9,79872.44,0.1,0.10728,7e-05,14.91314]
[1778682473329,34.87,79876.59,0.1,0.10735,7e-05,14.92028]
[1778682478364,34.86,79872.97,0.1,0.10706,7e-05,14.89107]
[1778682479774,34.86,79872.65,0.1,0.10704,7e-05,14.88861]
[1778682480378,34.86,79872.79,0.1,0.10705,7e-05,14.88925]
[1778682480636,34.86,79872.79,0.1,0.10705,7e-05,14.88925]
[1778682481426,34.86,79872.79,0.1,0.10705,7e-05,14.88925]
[1778682481509,34.86,79850.21,0.1,0.10557,6e-05,14.73679]
[1778682482054,34.86,79850.21,0.1,0.10557,6e-05,14.73679]
[1778682483457,34.86,79850.21,0.1,0.10557,6e-05,14.73671]
[1778682483479,34.86,79850.21,0.1,0.10557,6e-05,14.73671]
[1778682483482,34.86,79850.21,0.1,0.10557,6e-05,14.73671]
[1778682487538,34.86,79862.39,0.1,0.10636,7e-05,14.81827]
[1778682493473,34.86,79861.86,0.1,0.10631,7e-05,14.81345]
[1778682498511,34.86,79863.78,0.1,0.10643,7e-05,14.82552]
[1778682503236,34.86,79861.06,0.1,0.10624,7e-05,14.80655]
[1778682503917,34.86,79858.65,0.1,0.10609,7e-05,14.79018]
[1778682504553,34.86,79850.95,0.1,0.10559,6e-05,14.73825]
[1778682506652,34.86,79849.94,0.1,0.10552,6e-05,14.73141]
[1778682507603,34.86,79868.24,0.1,0.10671,7e-05,14.85458]
[1778682512609,34.86,79878.29,0.1,0.10735,7e-05,14.91893]
[1778682517645,34.86,79885.1,0.1,0.10779,7e-05,14.96502]
[1778682522681,34.86,79888.29,0.1,0.108,7e-05,14.98634]
[1778682527951,34.86,79885.32,0.1,0.1078,7e-05,14.96604]
[1778682528036,34.86,79874.81,0.1,0.10711,7e-05,14.89495]
[1778682533758,34.86,79877.51,0.1,0.10729,7e-05,14.91362]
[1778682538795,34.86,79873.86,0.1,0.10706,7e-05,14.88938]
[1778682543847,34.86,79876.35,0.1,0.10721,7e-05,14.90506]
[1778682548865,34.86,79876.81,0.1,0.10723,7e-05,14.90703]
[1778682553900,34.85,79869.72,0.1,0.10675,7e-05,14.8581]
[1778682558945,34.85,79872.18,0.1,0.10691,7e-05,14.87411]
[1778682559161,34.85,79872.18,0.1,0.10691,7e-05,14.87411]
[1778682564792,34.85,79871.09,0.1,0.10683,7e-05,14.86622]
[1778682570024,34.85,79866.97,0.1,0.10656,7e-05,14.83779]
[1778682570863,34.85,79866.97,0.1,0.10656,7e-05,14.83779]
[1778682570972,34.85,79866.97,0.1,0.10656,7e-05,14.83779]
[1778682571449,34.85,79866.97,0.1,0.10656,7e-05,14.83779]
[1778682571546,34.85,79859.38,0.1,0.10604,7e-05,14.78285]
[1778682573473,34.85,79859.38,0.1,0.10604,7e-05,14.78285]
[1778682573493,34.85,79853.4,0.1,0.10565,6e-05,14.74267]
[1778682577451,34.85,79862.02,0.1,0.10621,7e-05,14.80086]
[1778682577556,34.85,79862.02,0.1,0.10621,7e-05,14.80086]
[1778682577657,34.85,79863.22,0.1,0.10629,7e-05,14.80888]
[1778682581654,34.85,79857.63,0.1,0.10593,7e-05,14.77115]
[1778682582098,34.85,79854.56,0.1,0.10573,6e-05,14.75049]
[1778682583509,34.85,79854.56,0.1,0.10573,6e-05,14.75049]
[1778682583672,34.85,79854.56,0.1,0.10573,6e-05,14.75049]
[1778682584112,34.85,79857.13,0.1,0.10589,7e-05,14.76785]
[1778682587759,34.85,79855.7,0.1,0.1058,6e-05,14.75821]
[1778682588480,34.85,79855.7,0.1,0.1058,6e-05,14.75821]
[1778682588546,34.85,79857.18,0.1,0.1059,7e-05,14.76817]
[1778682589802,34.85,79857.18,0.1,0.1059,7e-05,14.76815]
[1778682590154,34.85,79854.36,0.1,0.10571,6e-05,14.74916]
[1778682594167,34.85,79855.6,0.1,0.10579,6e-05,14.75752]
[1778682594557,34.85,79856.22,0.1,0.10584,7e-05,14.76168]
[1778682595953,34.85,79856.22,0.1,0.10583,7e-05,14.76166]
[1778682596197,34.85,79858.03,0.1,0.10595,7e-05,14.77381]
[1778682601239,34.85,79857.38,0.1,0.10591,7e-05,14.76924]
[1778682602478,34.85,79857.38,0.1,0.10591,7e-05,14.76924]
[1778682602529,34.85,79857.38,0.1,0.10591,7e-05,14.76924]
[1778682602618,34.85,79854.39,0.1,0.10571,6e-05,14.749]
[1778682604378,34.85,79854.39,0.1,0.10571,6e-05,14.7486]
[1778682604399,34.85,79842.47,0.1,0.10493,6e-05,14.66808]
[1778682604873,34.85,79842.47,0.1,0.10493,6e-05,14.66808]
[1778682606162,34.85,79842.47,0.1,0.10493,6e-05,14.66779]
[1778682607270,34.85,79842.84,0.1,0.10495,6e-05,14.66999]
[1778682608235,34.85,79846.1,0.1,0.10516,6e-05,14.69163]
[1778682608240,34.85,79846.1,0.1,0.10516,6e-05,14.69163]
[1778682612285,34.85,79849.7,0.1,0.10539,6e-05,14.71561]
[1778682612295,34.85,79849.7,0.1,0.10539,6e-05,14.71561]
[1778682614351,34.85,79846.02,0.1,0.10515,6e-05,14.69057]
[1778682620375,34.84,79845.73,0.1,0.10511,6e-05,14.68642]
[1778682621954,34.84,79848.23,0.1,0.10527,6e-05,14.70288]
[1778682622565,34.84,79848.23,0.1,0.10527,6e-05,14.70288]
[1778682625295,34.84,79852.33,0.1,0.10553,6e-05,14.73009]
[1778682628578,34.84,79853.83,0.1,0.10563,6e-05,14.74007]
[1778682628762,34.84,79853.83,0.1,0.10563,6e-05,14.74007]
[1778682629691,34.84,79858.31,0.1,0.10592,7e-05,14.77017]
[1778682632809,34.84,79860.14,0.1,0.10601,7e-05,14.77861]
[1778682633467,34.84,79860.25,0.1,0.10602,7e-05,14.77925]
[1778682638593,34.84,79862.74,0.1,0.10617,7e-05,14.79537]
[1778682643245,34.84,79859.88,0.1,0.10598,7e-05,14.77568]
[1778682645096,34.84,79859.36,0.1,0.10595,7e-05,14.77202]
[1778682645685,34.84,79858.42,0.1,0.10588,7e-05,14.76561]
[1778682650715,34.84,79857.13,0.1,0.1058,7e-05,14.7566]
[1778682651263,34.84,79856.03,0.1,0.10572,6e-05,14.74911]
[1778682651293,34.84,79856.03,0.1,0.10572,6e-05,14.74911]
[1778682651593,34.84,79856.03,0.1,0.10572,6e-05,14.74904]
[1778682653302,34.84,79856.03,0.1,0.10572,6e-05,14.74904]
[1778682653747,34.84,79856.03,0.1,0.10572,6e-05,14.74904]
[1778682653772,34.84,79856.03,0.1,0.10572,6e-05,14.74904]
[1778682655344,34.84,79855.01,0.1,0.10566,6e-05,14.74194]
[1778682655622,34.84,79853.65,0.1,0.10557,6e-05,14.73272]
[1778682659423,34.84,79852.9,0.1,0.10552,6e-05,14.72748]
[1778682659429,34.84,79852.9,0.1,0.10552,6e-05,14.72748]
[1778682659478,34.84,79852.9,0.1,0.10552,6e-05,14.72748]
[1778682659649,34.84,79852.6,0.1,0.1055,6e-05,14.7254]
[1778682661684,34.84,79843.16,0.1,0.10488,6e-05,14.66184]
[1778682662319,34.84,79843.16,0.1,0.10488,6e-05,14.66184]
[1778682664304,34.84,79833.49,0.1,0.10426,6e-05,14.59663]
[1778682665616,34.84,79831.1,0.1,0.1041,6e-05,14.58036]
[1778682665626,34.84,79831.1,0.1,0.1041,6e-05,14.58036]
[1778682665691,34.84,79831.1,0.1,0.1041,6e-05,14.5801]
[1778682666505,34.84,79831.1,0.1,0.1041,6e-05,14.5801]
[1778682666513,34.84,79831.1,0.1,0.1041,6e-05,14.5801]
[1778682666708,34.84,79835.69,0.1,0.10439,6e-05,14.61062]
[1778682667665,34.84,79835.69,0.1,0.10439,6e-05,14.61062]
[1778682669689,34.84,79832.42,0.1,0.10418,6e-05,14.58808]
[1778682669824,34.84,79832.65,0.1,0.10419,6e-05,14.58936]
[1778682674844,34.83,79831.85,0.1,0.10412,6e-05,14.58264]
[1778682679845,34.83,79838.64,0.1,0.10455,6e-05,14.62695]
[1778682684849,34.83,79837.16,0.1,0.10443,6e-05,14.61524]
[1778682689853,34.83,79835.5,0.1,0.10431,6e-05,14.60238]
[1778682694871,34.82,79836.99,0.1,0.10436,6e-05,14.60669]
[1778682696667,34.82,79837.15,0.1,0.10437,6e-05,14.6074]
[1778682696685,34.82,79837.15,0.1,0.10437,6e-05,14.6074]
[1778682696753,34.82,79837.31,0.1,0.10438,6e-05,14.60811]
[1778682701118,34.82,79830.42,0.1,0.10393,6e-05,14.56094]
[1778682705636,34.82,79829.66,0.1,0.10387,6e-05,14.55473]
[1778682705773,34.82,79829.66,0.1,0.10387,6e-05,14.55473]
[1778682705869,34.82,79824.15,0.1,0.10351,6e-05,14.51735]
[1778682707986,34.82,79839.38,0.1,0.10448,6e-05,14.61894]
[1778682710519,34.82,79837.79,0.1,0.10438,6e-05,14.60792]
[1778682710606,34.82,79832.55,0.1,0.10403,6e-05,14.57214]
[1778682716047,34.82,79827.21,0.1,0.10368,6e-05,14.53507]
[1778682721081,34.81,79827.54,0.1,0.10369,6e-05,14.53619]
[1778682725109,34.81,79815.34,0.1,0.1029,6e-05,14.45364]
[1778682728890,34.81,79813.86,0.1,0.1028,6e-05,14.44353]
[1778682729290,34.81,79812.39,0.1,0.10271,6e-05,14.43351]
[1778682729390,34.81,79812.39,0.1,0.10271,6e-05,14.43342]
[1778682730924,34.81,79812.39,0.1,0.10271,6e-05,14.43342]
[1778682731164,34.81,79811.29,0.1,0.10263,6e-05,14.42598]
[1778682734730,34.81,79807.76,0.1,0.10241,6e-05,14.40221]
[1778682734795,34.81,79807.76,0.1,0.10241,6e-05,14.40221]
[1778682734892,34.81,79806.69,0.1,0.10234,6e-05,14.39498]
[1778682738213,34.81,79797.21,0.1,0.10174,6e-05,14.33167]
[1778682742243,34.81,79784.62,0.1,0.10094,6e-05,14.24716]
[1778682747278,34.81,79788.03,0.1,0.10115,6e-05,14.2692]
[1778682752313,34.81,79791.82,0.1,0.10135,6e-05,14.2897]
[1778682755818,34.81,79792.63,0.1,0.1014,6e-05,14.29469]
[1778682756785,34.81,79792.95,0.1,0.10142,6e-05,14.29661]
[1778682756877,34.81,79797.41,0.1,0.1017,6e-05,14.32615]
[1778682762383,34.81,79789.41,0.1,0.10119,6e-05,14.27294]
[1778682767417,34.81,79802.22,0.1,0.10201,6e-05,14.35914]
[1778682772453,34.81,79794.83,0.1,0.10155,6e-05,14.31035]
[1778682777488,34.81,79795.43,0.1,0.10159,6e-05,14.3152]
[1778682782523,34.81,79795.56,0.1,0.10161,6e-05,14.31687]
[1778682787557,34.81,79800.52,0.1,0.10193,6e-05,14.35067]
[1778682789650,34.81,79815.22,0.1,0.10287,6e-05,14.44903]
[1778682793768,34.81,79820.7,0.1,0.10322,6e-05,14.48558]
[1778682799723,34.81,79827.34,0.1,0.10363,6e-05,14.52919]
[1778682804384,34.81,79831.29,0.1,0.10388,6e-05,14.55512]
[1778682804523,34.81,79831.29,0.1,0.10388,6e-05,14.55512]
[1778682804961,34.81,79822.56,0.1,0.10332,6e-05,14.49639]
[1778682808602,34.81,79822.79,0.1,0.10333,6e-05,14.49768]
[1778682808888,34.81,79823.41,0.1,0.10337,6e-05,14.50175]
[1778682813936,34.81,79817.85,0.1,0.10299,6e-05,14.46064]
[1778682818967,34.81,79819.32,0.1,0.10308,6e-05,14.47029]
[1778682824017,34.81,79818.83,0.1,0.10305,6e-05,14.46679]
[1778682826117,34.81,79820.59,0.1,0.10316,6e-05,14.47848]
[1778682826290,34.81,79820.59,0.1,0.10316,6e-05,14.47848]
[1778682826913,34.81,79833.5,0.1,0.10399,6e-05,14.56499]
[1778682827079,34.81,79833.5,0.1,0.10399,6e-05,14.56499]
[1778682827846,34.81,79833.5,0.1,0.10398,6e-05,14.56481]
[1778682830819,34.81,79835.45,0.1,0.10411,6e-05,14.57753]
[1778682830899,34.81,79837.58,0.1,0.10424,6e-05,14.59163]
[1778682835906,34.81,79834.48,0.1,0.10403,6e-05,14.56998]
[1778682840936,34.8,79835.15,0.1,0.10407,6e-05,14.57342]
[1778682843514,34.8,79843.42,0.1,0.10459,6e-05,14.62829]
[1778682843958,34.8,79843.42,0.1,0.10459,6e-05,14.62801]
[1778682845340,34.8,79846.03,0.1,0.10476,6e-05,14.64527]
[1778682845365,34.8,79846.03,0.1,0.10476,6e-05,14.64527]
[1778682845447,34.8,79846.03,0.1,0.10476,6e-05,14.64527]
[1778682845517,34.8,79846.03,0.1,0.10476,6e-05,14.64527]
[1778682845523,34.8,79846.03,0.1,0.10476,6e-05,14.64527]
[1778682845571,34.8,79846.03,0.1,0.10476,6e-05,14.64527]
[1778682845704,34.8,79846.03,0.1,0.10476,6e-05,14.64527]
[1778682845990,34.8,79846.03,0.1,0.10475,6e-05,14.64497]
[1778682846985,34.8,79856.92,0.1,0.10546,6e-05,14.7183]
[1778682847626,34.8,79856.92,0.1,0.10546,6e-05,14.7183]
[1778682847993,34.8,79865.1,0.1,0.10599,7e-05,14.7734]
[1778682848198,34.8,79865.1,0.1,0.10599,7e-05,14.7734]
[1778682848235,34.8,79865.1,0.1,0.10599,7e-05,14.7734]
[1778682848405,34.8,79865.1,0.1,0.10599,7e-05,14.7734]
[1778682849000,34.8,79867.0,0.1,0.10611,7e-05,14.78613]
[1778682850010,34.8,79853.99,0.1,0.10527,6e-05,14.69839]
[1778682851014,34.8,79842.33,0.1,0.10451,6e-05,14.61966]
[1778682854208,34.8,79842.96,0.1,0.10454,6e-05,14.62319]
[1778682854222,34.8,79842.96,0.1,0.10454,6e-05,14.62319]
[1778682854607,34.8,79842.96,0.1,0.10454,6e-05,14.62319]
[1778682854617,34.8,79842.96,0.1,0.10454,6e-05,14.62319]
[1778682855048,34.8,79844.77,0.1,0.10466,6e-05,14.63512]
[1778682857871,34.8,79844.78,0.1,0.10466,6e-05,14.63494]
[1778682857875,34.8,79844.78,0.1,0.10466,6e-05,14.63494]
[1778682857924,34.8,79844.78,0.1,0.10466,6e-05,14.63494]
[1778682857934,34.8,79845.14,0.1,0.10467,6e-05,14.63686]
[1778682859893,34.8,79845.14,0.1,0.10467,6e-05,14.63686]
[1778682860001,34.8,79845.14,0.1,0.10467,6e-05,14.63686]
[1778682859992,34.8,79845.5,0.1,0.10469,6e-05,14.63877]
[1778682861220,34.8,79845.54,0.1,0.10469,6e-05,14.63904]
[1778682861322,34.8,79845.97,0.1,0.10472,6e-05,14.64168]
[1778682867133,34.8,79841.9,0.1,0.10444,6e-05,14.61287]
[1778682870243,34.79,79831.07,0.1,0.10374,6e-05,14.53954]
[1778682875579,34.79,79830.73,0.1,0.10369,6e-05,14.53322]
[1778682876341,34.79,79822.23,0.1,0.10314,6e-05,14.47572]
[1778682878398,34.79,79817.14,0.1,0.10281,6e-05,14.4412]
[1778682878408,34.79,79817.14,0.1,0.10281,6e-05,14.4412]
[1778682878547,34.79,79815.98,0.1,0.10273,6e-05,14.43269]
[1778682882229,34.79,79814.5,0.1,0.10264,6e-05,14.42276]
[1778682882496,34.79,79814.5,0.1,0.10264,6e-05,14.42276]
[1778682882620,34.79,79814.5,0.1,0.10264,6e-05,14.42276]
[1778682882832,34.79,79804.87,0.1,0.10202,6e-05,14.35804]
[1778682884536,34.79,79804.87,0.1,0.10202,6e-05,14.35804]
[1778682884763,34.79,79804.87,0.1,0.10202,6e-05,14.35804]
[1778682884969,34.79,79792.32,0.1,0.10122,6e-05,14.27384]
[1778682885884,34.79,79792.32,0.1,0.10122,6e-05,14.27384]
[1778682886051,34.79,79793.97,0.1,0.10133,6e-05,14.28468]
[1778682886586,34.79,79793.97,0.1,0.10133,6e-05,14.28468]
[1778682886588,34.79,79793.97,0.1,0.10133,6e-05,14.28468]
[1778682886726,34.79,79793.97,0.1,0.10133,6e-05,14.28468]
[1778682886756,34.79,79803.1,0.1,0.1019,6e-05,14.34561]
[1778682887303,34.79,79803.1,0.1,0.1019,6e-05,14.34561]
[1778682887315,34.79,79803.1,0.1,0.1019,6e-05,14.34561]
[1778682887366,34.79,79803.1,0.1,0.1019,6e-05,14.34561]
[1778682887471,34.79,79808.01,0.1,0.10222,6e-05,14.3786]
[1778682888640,34.79,79808.01,0.1,0.10222,6e-05,14.3786]
[1778682888688,34.79,79803.62,0.1,0.10194,6e-05,14.34936]
[1778682890683,34.79,79802.14,0.1,0.10185,6e-05,14.33953]
[1778682891009,34.79,79801.55,0.1,0.10181,6e-05,14.3358]
[1778682896017,34.79,79802.19,0.1,0.10186,6e-05,14.34065]
[1778682896824,34.79,79804.08,0.1,0.10198,6e-05,14.3534]
[1778682896866,34.79,79804.08,0.1,0.10198,6e-05,14.3534]
[1778682896907,34.79,79805.33,0.1,0.10206,6e-05,14.36187]
[1778682898870,34.79,79805.33,0.1,0.10206,6e-05,14.36187]
[1778682899000,34.79,79804.72,0.1,0.10202,6e-05,14.35803]
[1778682901747,34.79,79805.63,0.1,0.10208,6e-05,14.36435]
[1778682901978,34.79,79805.67,0.1,0.10209,6e-05,14.36474]
[1778682902964,34.79,79805.67,0.1,0.10209,6e-05,14.36474]
[1778682903042,34.79,79797.9,0.1,0.10159,6e-05,14.31298]
[1778682905010,34.79,79796.74,0.1,0.10152,6e-05,14.30509]
[1778682905019,34.79,79796.74,0.1,0.10152,6e-05,14.30509]
[1778682905037,34.79,79796.74,0.1,0.10152,6e-05,14.30509]
[1778682905111,34.79,79797.09,0.1,0.10154,6e-05,14.30728]
[1778682905351,34.79,79797.09,0.1,0.10154,6e-05,14.30728]
[1778682910435,34.79,79793.23,0.1,0.10129,6e-05,14.28093]
[1778682915471,34.79,79794.93,0.1,0.10139,6e-05,14.29187]
[1778682920507,34.79,79795.75,0.1,0.10144,6e-05,14.29702]
[1778682925543,34.79,79794.51,0.1,0.10136,6e-05,14.28844]
[1778682927150,34.79,79794.42,0.1,0.10135,6e-05,14.28778]
[1778682928567,34.79,79807.04,0.1,0.10216,6e-05,14.37226]
[1778682933667,34.79,79812.75,0.1,0.1025,6e-05,14.40742]
[1778682934123,34.79,79813.55,0.1,0.10256,6e-05,14.41299]
[1778682937769,34.79,79812.6,0.1,0.1025,6e-05,14.40692]
[1778682937867,34.79,79812.12,0.1,0.10247,6e-05,14.4038]
[1778682943670,34.79,79810.18,0.1,0.10235,6e-05,14.39129]
[1778682948704,34.79,79809.41,0.1,0.10231,6e-05,14.38671]
[1778682950606,34.79,79809.28,0.1,0.1023,6e-05,14.38594]
[1778682951032,34.79,79799.8,0.1,0.1017,6e-05,14.32271]
[1778682952735,34.79,79787.67,0.1,0.10093,6e-05,14.24159]
[1778682957769,34.79,79788.92,0.1,0.10101,6e-05,14.24959]
[1778682960047,34.79,79789.57,0.1,0.10105,6e-05,14.25385]
[1778682960238,34.79,79790.16,0.1,0.10108,6e-05,14.25771]
[1778682960964,34.79,79790.16,0.1,0.10108,6e-05,14.25771]
[1778682960968,34.79,79790.16,0.1,0.10108,6e-05,14.25771]
[1778682960976,34.79,79790.16,0.1,0.10108,6e-05,14.25771]
[1778682961174,34.79,79796.85,0.1,0.1015,6e-05,14.30224]
[1778682962239,34.79,79796.99,0.1,0.10151,6e-05,14.30304]
[1778682962817,34.79,79797.02,0.1,0.10151,6e-05,14.3031]
[1778682965467,34.79,79798.21,0.1,0.10159,6e-05,14.3108]
[1778682966160,34.79,79798.21,0.1,0.10159,6e-05,14.3108]
[1778682967143,34.79,79798.28,0.1,0.10159,6e-05,14.31099]
[1778682968379,34.79,79799.17,0.1,0.10164,6e-05,14.3168]
[1778682968387,34.79,79799.17,0.1,0.10164,6e-05,14.3168]
[1778682970437,34.79,79800.11,0.1,0.1017,6e-05,14.3228]
[1778682970489,34.79,79800.11,0.1,0.1017,6e-05,14.3228]
[1778682971143,34.79,79800.11,0.1,0.1017,6e-05,14.3228]
[1778682976905,34.79,79804.35,0.1,0.10197,6e-05,14.35182]
[1778682978919,34.79,79791.89,0.1,0.10119,6e-05,14.26887]
[1778682980645,34.79,79791.17,0.1,0.10114,6e-05,14.264]
[1778682980933,34.79,79791.45,0.1,0.10116,6e-05,14.26581]
[1778682985968,34.79,79794.37,0.1,0.10134,6e-05,14.28488]
[1778682986821,34.79,79794.37,0.1,0.10134,6e-05,14.28488]
[1778682986872,34.79,79794.37,0.1,0.10134,6e-05,14.28488]
[1778682988997,34.79,79783.43,0.1,0.10065,6e-05,14.21191]
[1778682991714,34.79,79788.87,0.1,0.10097,6e-05,14.24456]
[1778682992894,34.79,79788.87,0.1,0.10097,6e-05,14.24455]
[1778682993120,34.79,79797.04,0.1,0.10148,6e-05,14.29895]
[1778682994941,34.79,79797.69,0.1,0.10153,6e-05,14.30356]
[1778682994949,34.79,79797.69,0.1,0.10153,6e-05,14.30356]
[1778682999029,34.79,79799.72,0.1,0.10166,6e-05,14.31696]
[1778682999051,34.79,79799.72,0.1,0.10166,6e-05,14.31696]
[1778682999218,34.79,79800.84,0.1,0.10173,6e-05,14.32439]
[1778683000143,34.79,79802.46,0.1,0.10183,6e-05,14.33544]
[1778683001077,34.79,79802.46,0.1,0.10183,6e-05,14.33544]
[1778683001089,34.79,79802.46,0.1,0.10183,6e-05,14.33544]
[1778683001093,34.79,79802.46,0.1,0.10183,6e-05,14.33544]
[1778683006117,34.79,79800.78,0.1,0.10174,6e-05,14.32543]
[1778683011183,34.8,79802.4,0.1,0.10185,6e-05,14.33743]
[1778683011690,34.8,79810.96,0.1,0.1024,6e-05,14.39486]
[1778683011774,34.8,79810.96,0.1,0.1024,6e-05,14.39486]
[1778683011930,34.8,79810.96,0.1,0.1024,6e-05,14.39486]
[1778683012150,34.8,79810.28,0.1,0.10236,6e-05,14.39047]
[1778683013382,34.8,79817.55,0.1,0.10282,6e-05,14.43919]
[1778683014164,34.8,79817.68,0.1,0.10283,6e-05,14.44013]
[1778683015441,34.8,79817.48,0.1,0.10282,6e-05,14.43885]
[1778683015480,34.8,79817.48,0.1,0.10282,6e-05,14.43885]
[1778683016178,34.8,79816.63,0.1,0.10276,6e-05,14.43322]
[1778683016791,34.8,79816.63,0.1,0.10276,6e-05,14.43322]
[1778683017428,34.8,79814.82,0.1,0.10265,6e-05,14.42117]
[1778683017432,34.8,79814.82,0.1,0.10265,6e-05,14.42117]
[1778683017459,34.8,79814.82,0.1,0.10265,6e-05,14.42117]
[1778683018192,34.8,79813.67,0.1,0.10257,6e-05,14.41355]
[1778683019079,34.8,79813.67,0.1,0.10257,6e-05,14.41355]
[1778683019125,34.8,79813.67,0.1,0.10257,6e-05,14.41355]
[1778683019203,34.8,79814.84,0.1,0.10265,6e-05,14.42144]
[1778683019805,34.8,79814.84,0.1,0.10265,6e-05,14.42144]
[1778683019833,34.8,79814.84,0.1,0.10265,6e-05,14.42144]
[1778683020206,34.8,79831.48,0.1,0.10371,6e-05,14.53286]
[1778683021485,34.8,79837.19,0.1,0.10408,6e-05,14.57105]
[1778683021653,34.8,79837.19,0.1,0.10408,6e-05,14.57105]
[1778683022003,34.8,79837.19,0.1,0.10408,6e-05,14.57105]
[1778683022045,34.8,79837.19,0.1,0.10408,6e-05,14.57105]
[1778683022064,34.8,79837.19,0.1,0.10408,6e-05,14.57105]
[1778683023620,34.8,79835.38,0.1,0.10396,6e-05,14.55861]
[1778683023647,34.8,79835.38,0.1,0.10396,6e-05,14.55861]
[1778683023678,34.8,79835.38,0.1,0.10396,6e-05,14.55861]
[1778683024235,34.8,79825.94,0.1,0.10335,6e-05,14.49521]
[1778683025625,34.8,79825.94,0.1,0.10335,6e-05,14.49521]
[1778683025719,34.8,79819.71,0.1,0.10295,6e-05,14.45344]
[1778683026770,34.8,79819.71,0.1,0.10295,6e-05,14.45344]
[1778683027685,34.79,79817.5,0.1,0.10281,6e-05,14.43794]
[1778683027739,34.79,79816.51,0.1,0.10274,6e-05,14.43132]
[1778683033297,34.79,79811.46,0.1,0.1024,6e-05,14.39562]
[1778683038335,34.79,79802.15,0.1,0.1018,6e-05,14.33207]
[1778683041465,34.79,79790.86,0.1,0.10108,6e-05,14.2561]
[1778683047303,34.79,79794.3,0.1,0.10129,6e-05,14.27847]
[1778683048984,34.79,79795.48,0.1,0.10136,6e-05,14.28623]
[1778683049155,34.79,79795.74,0.1,0.10138,6e-05,14.28773]
[1778683050208,34.79,79795.74,0.1,0.10138,6e-05,14.28773]
[1778683050229,34.79,79795.74,0.1,0.10138,6e-05,14.28773]
[1778683050240,34.79,79801.7,0.1,0.10175,6e-05,14.32739]
[1778683050762,34.79,79801.7,0.1,0.10175,6e-05,14.32739]
[1778683051262,34.79,79807.68,0.1,0.10211,6e-05,14.36362]
[1778683054301,34.79,79813.2,0.1,0.10246,6e-05,14.40087]
[1778683054313,34.79,79813.2,0.1,0.10246,6e-05,14.40087]
[1778683056244,34.79,79808.22,0.1,0.10215,6e-05,14.36767]
[1778683056304,34.79,79809.3,0.1,0.10222,6e-05,14.37503]
[1778683056466,34.79,79809.53,0.1,0.10223,6e-05,14.37657]
[1778683060459,34.79,79800.63,0.1,0.10167,6e-05,14.31693]
[1778683061260,34.79,79801.19,0.1,0.10171,6e-05,14.32109]
[1778683062311,34.79,79801.8,0.1,0.10175,6e-05,14.32536]
[1778683062508,34.79,79801.8,0.1,0.10175,6e-05,14.32536]
[1778683067543,34.79,79800.69,0.1,0.10167,6e-05,14.31721]
[1778683072581,34.79,79803.5,0.1,0.10184,6e-05,14.33524]
[1778683078621,34.79,79804.2,0.1,0.10188,6e-05,14.33909]
[1778683080654,34.79,79805.0,0.1,0.10193,6e-05,14.3443]
[1778683081256,34.78,79807.62,0.1,0.10209,6e-05,14.36155]
[1778683083020,34.78,79813.59,0.1,0.10247,6e-05,14.40132]
[1778683083120,34.78,79814.61,0.1,0.10254,6e-05,14.40831]
[1778683085034,34.78,79814.61,0.1,0.10254,6e-05,14.40831]
[1778683085209,34.79,79811.58,0.1,0.10235,6e-05,14.38834]
[1778683087100,34.79,79807.9,0.1,0.10211,6e-05,14.36392]
[1778683087104,34.79,79807.9,0.1,0.10211,6e-05,14.36392]
[1778683087113,34.79,79808.14,0.1,0.10213,6e-05,14.36575]
[1778683088730,34.79,79808.14,0.1,0.10213,6e-05,14.36575]
[1778683089139,34.79,79808.14,0.1,0.10213,6e-05,14.36575]
[1778683089148,34.79,79808.14,0.1,0.10213,6e-05,14.36575]
[1778683091200,34.79,79814.79,0.1,0.10256,6e-05,14.41067]
[1778683091297,34.79,79821.04,0.1,0.10296,6e-05,14.45279]
[1778683093256,34.79,79820.62,0.1,0.10293,6e-05,14.45007]
[1778683093263,34.79,79820.62,0.1,0.10293,6e-05,14.45007]
[1778683093728,34.79,79816.68,0.1,0.10268,6e-05,14.42379]
[1778683095295,34.79,79816.68,0.1,0.10268,6e-05,14.42379]
[1778683096191,34.79,79812.41,0.1,0.10242,6e-05,14.39573]
[1778683098034,34.79,79812.13,0.1,0.1024,6e-05,14.39404]
[1778683098067,34.79,79813.02,0.1,0.10246,6e-05,14.40018]
[1778683099770,34.79,79802.09,0.1,0.10176,6e-05,14.32695]
[1778683104804,34.79,79805.64,0.1,0.10198,6e-05,14.35025]
[1778683109844,34.79,79804.13,0.1,0.10188,6e-05,14.33951]
[1778683114861,34.79,79801.86,0.1,0.10172,6e-05,14.3208]
[1778683120362,34.79,79800.05,0.1,0.1016,6e-05,14.30905]
[1778683125954,34.79,79800.73,0.1,0.10164,6e-05,14.31324]
[1778683130988,34.79,79802.74,0.1,0.10177,6e-05,14.3264]
[1778683136025,34.79,79808.32,0.1,0.10212,6e-05,14.36331]
[1778683137031,34.79,79817.95,0.1,0.10273,6e-05,14.42789]
[1778683142178,34.79,79818.41,0.1,0.10277,6e-05,14.43181]
[1778683148108,34.79,79817.12,0.1,0.10268,6e-05,14.42273]
[1778683153143,34.79,79814.39,0.1,0.1025,6e-05,14.40362]
[1778683158177,34.78,79814.12,0.1,0.10248,6e-05,14.40097]
[1778683163213,34.78,79815.28,0.1,0.10254,6e-05,14.4079]
[1778683168247,34.78,79817.27,0.1,0.10267,6e-05,14.42167]
[1778683173282,34.78,79811.69,0.1,0.1023,6e-05,14.3815]
[1778683178318,34.79,79812.83,0.1,0.10238,6e-05,14.38956]
[1778683183353,34.78,79806.36,0.1,0.10197,6e-05,14.34606]
[1778683188388,34.78,79800.46,0.1,0.10158,6e-05,14.30561]
[1778683193415,34.78,79804.79,0.1,0.10185,6e-05,14.33345]
[1778683200036,34.78,79807.17,0.1,0.10198,6e-05,14.34758]
[1778683205507,34.78,79804.1,0.1,0.10177,6e-05,14.32504]
[1778683211553,34.77,79804.04,0.1,0.10175,6e-05,14.32312]
[1778683217272,34.77,79805.81,0.1,0.10185,6e-05,14.33391]
[1778683219610,34.77,79793.44,0.1,0.10106,6e-05,14.25039]
[1778683224645,34.77,79799.61,0.1,0.10144,6e-05,14.29075]
[1778683229680,34.77,79800.71,0.1,0.1015,6e-05,14.29724]
[1778683234719,34.77,79800.82,0.1,0.10148,6e-05,14.29363]
[1778683239753,34.77,79802.07,0.1,0.10155,6e-05,14.30133]
[1778683244789,34.77,79804.18,0.1,0.10168,6e-05,14.31484]
[1778683249822,34.76,79803.77,0.1,0.10165,6e-05,14.31158]
[1778683256873,34.76,79806.03,0.1,0.10179,6e-05,14.32602]
[1778683261906,34.76,79807.37,0.1,0.10187,6e-05,14.3345]
[1778683264929,34.76,79796.67,0.1,0.10119,6e-05,14.26284]
[1778683267956,34.76,79806.21,0.1,0.10179,6e-05,14.32654]
[1778683270971,34.76,79819.31,0.1,0.10263,6e-05,14.41469]
[1778683273101,34.76,79806.79,0.1,0.10184,6e-05,14.33134]
[1778683280034,34.76,79806.43,0.1,0.10182,6e-05,14.32941]
[1778683285069,34.77,79802.12,0.1,0.10155,6e-05,14.30161]
[1778683290104,34.77,79802.37,0.1,0.10159,6e-05,14.3049]
[1778683296147,34.77,79806.83,0.1,0.10185,6e-05,14.33174]
[1778683301185,34.77,79811.13,0.1,0.10214,6e-05,14.36203]
[1778683306218,34.77,79807.13,0.1,0.10189,6e-05,14.3355]
[1778683311254,34.77,79805.73,0.1,0.1018,6e-05,14.32611]
[1778683316289,34.77,79803.78,0.1,0.10168,6e-05,14.31311]
[1778683321324,34.77,79804.23,0.1,0.10171,6e-05,14.31629]
[1778683326359,34.77,79805.57,0.1,0.10179,6e-05,14.32536]
[1778683331394,34.77,79814.98,0.1,0.10239,6e-05,14.38833]
[1778683336429,34.77,79809.49,0.1,0.10205,6e-05,14.35245]
[1778683342474,34.78,79802.96,0.1,0.10165,6e-05,14.31017]
[1778683347508,34.78,79803.33,0.1,0.10169,6e-05,14.31479]
[1778683351538,34.78,79790.15,0.1,0.10085,6e-05,14.22476]
[1778683356570,34.78,79788.91,0.1,0.10078,6e-05,14.21747]
[1778683361612,34.78,79787.48,0.1,0.1007,6e-05,14.209]
[1778683366646,34.79,79786.05,0.1,0.10062,6e-05,14.2005]
[1778683371679,34.79,79784.55,0.1,0.10054,6e-05,14.1915]
[1778683373808,34.79,79771.29,0.1,0.09971,6e-05,14.10413]
[1778683379735,34.79,79770.82,0.1,0.0997,6e-05,14.10272]
[1778683384770,34.79,79768.7,0.1,0.09959,6e-05,14.09069]
[1778683389805,34.8,79770.14,0.1,0.0997,6e-05,14.10198]
[1778683394842,34.8,79769.84,0.1,0.09969,6e-05,14.10181]
[1778683400884,34.8,79763.37,0.1,0.09932,6e-05,14.06142]
[1778683405248,34.8,79773.89,0.1,0.09999,6e-05,14.13282]
[1778683407931,34.81,79784.19,0.1,0.10064,6e-05,14.20217]
[1778683412111,34.81,79797.6,0.1,0.10147,6e-05,14.28862]
[1778683418002,34.81,79802.78,0.1,0.10182,6e-05,14.32544]
[1778683423041,34.81,79804.39,0.1,0.10194,6e-05,14.33782]
[1778683428074,34.81,79809.43,0.1,0.10227,6e-05,14.37264]
[1778683433110,34.82,79810.22,0.1,0.10234,6e-05,14.37911]
[1778683438145,34.82,79801.86,0.1,0.10182,6e-05,14.32436]
[1778683443180,34.82,79797.74,0.1,0.10155,6e-05,14.29661]
[1778683448218,34.82,79799.15,0.1,0.10164,6e-05,14.30584]
[1778683453253,34.82,79801.46,0.1,0.10178,6e-05,14.32113]
[1778683458290,34.82,79803.14,0.1,0.10189,6e-05,14.33219]
[1778683461308,34.82,79785.62,0.1,0.10078,6e-05,14.21538]
[1778683462344,34.82,79785.62,0.1,0.10078,6e-05,14.21538]
[1778683462365,34.82,79773.29,0.1,0.10001,6e-05,14.1336]
[1778683463385,34.82,79773.29,0.1,0.10001,6e-05,14.1336]
[1778683463426,34.82,79771.06,0.1,0.09987,6e-05,14.11903]
[1778683465427,34.82,79768.94,0.1,0.09974,6e-05,14.10525]
[1778683465469,34.82,79762.07,0.1,0.09932,6e-05,14.06003]
[1778683468358,34.82,79752.27,0.1,0.09872,6e-05,13.99605]
[1778683470372,34.82,79741.49,0.1,0.09805,6e-05,13.92524]
[1778683471470,34.82,79741.49,0.1,0.09805,6e-05,13.92524]
[1778683471573,34.82,79741.49,0.1,0.09805,6e-05,13.92524]
[1778683477422,34.82,79736.77,0.1,0.09776,6e-05,13.89309]
[1778683482456,34.83,79736.71,0.1,0.09778,6e-05,13.89465]
[1778683486137,34.83,79736.75,0.1,0.09779,6e-05,13.89565]
[1778683487982,34.83,79735.9,0.1,0.09774,6e-05,13.89052]
[1778683493534,34.83,79734.14,0.1,0.09765,6e-05,13.88033]
[1778683498566,34.83,79733.49,0.1,0.09762,6e-05,13.87698]
[1778683500289,34.83,79728.87,0.1,0.09734,6e-05,13.84705]
[1778683502238,34.83,79729.4,0.1,0.09737,6e-05,13.85108]
[1778683502327,34.83,79729.4,0.1,0.09737,6e-05,13.85108]
[1778683502598,34.83,79730.93,0.1,0.09747,6e-05,13.86142]
[1778683503005,34.83,79730.93,0.1,0.09747,6e-05,13.86142]
[1778683503846,34.83,79731.75,0.1,0.09752,6e-05,13.86707]
[1778683504129,34.83,79731.75,0.1,0.09752,6e-05,13.86707]
[1778683504138,34.83,79731.75,0.1,0.09752,6e-05,13.86707]
[1778683504715,34.83,79749.41,0.1,0.09862,6e-05,13.98379]
[1778683506458,34.83,79743.58,0.1,0.09826,6e-05,13.94548]
[1778683506625,34.83,79743.58,0.1,0.09826,6e-05,13.94556]
[1778683510544,34.84,79742.32,0.1,0.09818,6e-05,13.93769]
[1778683510653,34.84,79741.96,0.1,0.09816,6e-05,13.93546]
[1778683512621,34.84,79740.81,0.1,0.09809,6e-05,13.92801]
[1778683512666,34.84,79741.34,0.1,0.09813,6e-05,13.93166]
[1778683514690,34.84,79740.47,0.1,0.09807,6e-05,13.92606]
[1778683516688,34.84,79735.82,0.1,0.09779,6e-05,13.89573]
[1778683521730,34.84,79729.14,0.1,0.09739,6e-05,13.85294]
[1778683525790,34.84,79729.58,0.1,0.09741,6e-05,13.8554]
[1778683526219,34.84,79729.58,0.1,0.09741,6e-05,13.8554]
[1778683528830,34.84,79738.51,0.1,0.09796,6e-05,13.91427]
[1778683528962,34.84,79738.51,0.1,0.09796,6e-05,13.91427]
[1778683531594,34.84,79738.29,0.1,0.09795,6e-05,13.9131]
[1778683533078,34.84,79735.39,0.1,0.09776,6e-05,13.89073]
[1778683538859,34.84,79730.25,0.1,0.09744,6e-05,13.85696]
[1778683543898,34.84,79730.4,0.1,0.09744,6e-05,13.85713]
[1778683548177,34.84,79730.98,0.1,0.09747,6e-05,13.86056]
[1778683549398,34.84,79732.54,0.1,0.09757,6e-05,13.8707]
[1778683555086,34.84,79735.81,0.1,0.09778,6e-05,13.89308]
[1778683555860,34.84,79735.81,0.1,0.09778,6e-05,13.89308]
[1778683557589,34.84,79735.81,0.1,0.09778,6e-05,13.89324]
[1778683557911,34.84,79735.27,0.1,0.09775,6e-05,13.88984]
[1778683559648,34.84,79735.27,0.1,0.09775,6e-05,13.89001]
[1778683559748,34.84,79746.75,0.1,0.09846,6e-05,13.96588]
[1778683560423,34.84,79746.75,0.1,0.09846,6e-05,13.96588]
[1778683560436,34.84,79747.96,0.1,0.09854,6e-05,13.97396]
[1778683566054,34.84,79755.27,0.1,0.09899,6e-05,14.02234]
[1778683567855,34.84,79756.44,0.1,0.09906,6e-05,14.03008]
[1778683568068,34.84,79755.53,0.1,0.09901,6e-05,14.02406]
[1778683573103,34.84,79755.48,0.1,0.099,6e-05,14.02391]
[1778683577555,34.84,79756.0,0.1,0.09904,6e-05,14.02749]
[1778683578068,34.84,79753.95,0.1,0.09891,6e-05,14.01399]
[1778683578158,34.84,79752.64,0.1,0.09883,6e-05,14.00539]
[1778683580135,34.84,79752.78,0.1,0.09884,6e-05,14.00639]
[1778683580144,34.84,79752.78,0.1,0.09884,6e-05,14.00639]
[1778683580165,34.84,79752.78,0.1,0.09884,6e-05,14.00639]
[1778683580169,34.84,79752.47,0.1,0.09882,6e-05,14.00444]
[1778683582175,34.84,79752.47,0.1,0.09882,6e-05,14.00454]
[1778683587201,34.84,79753.22,0.1,0.09887,6e-05,14.00992]
[1778683591408,34.84,79751.58,0.1,0.09877,6e-05,13.99922]
[1778683592421,34.84,79747.28,0.1,0.09849,6e-05,13.96733]
[1778683592443,34.84,79744.72,0.1,0.09833,6e-05,13.95052]
[1778683593456,34.84,79744.72,0.1,0.09833,6e-05,13.95052]
[1778683593466,34.84,79744.72,0.1,0.09833,6e-05,13.95052]
[1778683593495,34.84,79742.67,0.1,0.0982,6e-05,13.93709]
[1778683598278,34.84,79726.82,0.1,0.09722,6e-05,13.83213]
[1778683603288,34.84,79724.15,0.1,0.09705,6e-05,13.81423]
[1778683609355,34.84,79723.34,0.1,0.097,6e-05,13.80829]
[1778683614389,34.84,79727.59,0.1,0.09725,6e-05,13.83571]
[1778683619424,34.84,79721.5,0.1,0.09687,6e-05,13.79492]
[1778683624651,34.84,79720.27,0.1,0.09679,6e-05,13.78642]
[1778683625884,34.84,79709.38,0.1,0.09613,6e-05,13.71477]
[1778683627256,34.84,79704.51,0.1,0.09583,6e-05,13.68276]
[1778683632273,34.84,79703.55,0.1,0.09577,6e-05,13.67645]
[1778683637325,34.84,79696.37,0.1,0.09534,6e-05,13.62973]
[1778683637749,34.84,79696.37,0.1,0.09534,6e-05,13.62973]
[1778683637827,34.84,79696.37,0.1,0.09534,6e-05,13.62973]
[1778683637862,34.84,79696.37,0.1,0.09534,6e-05,13.62973]
[1778683637872,34.84,79696.2,0.1,0.09533,6e-05,13.62869]
[1778683637973,34.84,79696.2,0.1,0.09533,6e-05,13.62869]
[1778683638035,34.84,79696.2,0.1,0.09533,6e-05,13.62869]
[1778683638563,34.84,79696.2,0.1,0.09533,6e-05,13.62882]
[1778683639557,34.84,79696.2,0.1,0.09533,6e-05,13.62882]
[1778683639658,34.84,79680.2,0.1,0.09437,6e-05,13.52455]
[1778683645721,34.84,79676.36,0.1,0.09415,6e-05,13.50107]
[1778683651658,34.84,79674.9,0.1,0.09406,6e-05,13.48974]
[1778683656693,34.84,79678.3,0.1,0.09428,6e-05,13.5133]
[1778683661728,34.85,79674.58,0.1,0.09407,6e-05,13.49064]
[1778683666764,34.85,79678.31,0.1,0.09431,6e-05,13.51719]
[1778683671802,34.85,79677.88,0.1,0.09432,6e-05,13.51755]
[1778683676837,34.86,79678.88,0.1,0.09441,6e-05,13.52716]
[1778683681872,34.86,79680.52,0.1,0.09453,6e-05,13.54078]
[1778683686907,34.87,79678.94,0.1,0.09447,6e-05,13.53345]
[1778683691942,34.87,79680.14,0.1,0.09457,6e-05,13.54419]
[1778683696978,34.87,79689.51,0.1,0.09516,6e-05,13.60784]
[1778683702014,34.88,79680.95,0.1,0.09466,6e-05,13.55461]
[1778683707045,34.88,79682.63,0.1,0.09479,6e-05,13.56827]
[1778683712085,34.89,79682.64,0.1,0.0948,6e-05,13.56812]
[1778683717123,34.89,79683.68,0.1,0.09489,6e-05,13.57761]
[1778683722152,34.9,79682.57,0.1,0.09485,6e-05,13.57306]
[1778683727188,34.9,79682.46,0.1,0.09487,6e-05,13.57506]
[1778683732223,34.9,79676.36,0.1,0.09452,6e-05,13.5376]
[1778683736407,34.9,79670.74,0.1,0.09419,6e-05,13.50179]
[1778683736557,34.9,79670.5,0.1,0.09418,6e-05,13.50048]
[1778683742808,34.91,79672.26,0.1,0.0943,6e-05,13.51308]
[1778683748865,34.91,79681.44,0.1,0.09486,6e-05,13.57393]
[1778683748972,34.91,79681.44,0.1,0.09486,6e-05,13.57393]
[1778683749074,34.91,79678.93,0.1,0.09471,6e-05,13.55771]
[1778683749343,34.91,79678.93,0.1,0.09471,6e-05,13.55785]
[1778683751589,34.91,79682.65,0.1,0.09494,6e-05,13.58261]
[1778683751633,34.91,79682.65,0.1,0.09494,6e-05,13.58261]
[1778683751686,34.91,79688.55,0.1,0.0953,6e-05,13.62156]
[1778683752282,34.91,79688.55,0.1,0.0953,6e-05,13.62156]
[1778683752364,34.91,79688.55,0.1,0.0953,6e-05,13.62197]
[1778683757399,34.91,79684.85,0.1,0.09508,6e-05,13.59827]
[1778683762434,34.91,79684.53,0.1,0.09507,6e-05,13.5967]
[1778683767469,34.91,79684.36,0.1,0.09506,6e-05,13.59612]
[1778683772504,34.91,79683.26,0.1,0.09498,6e-05,13.58601]
[1778683777539,34.91,79684.58,0.1,0.09507,6e-05,13.59522]
[1778683782573,34.91,79684.55,0.1,0.09507,6e-05,13.5956]
[1778683787610,34.92,79684.65,0.1,0.09508,6e-05,13.59682]
[1778683792645,34.92,79684.04,0.1,0.09505,6e-05,13.5934]
[1778683797679,34.92,79681.63,0.1,0.09491,6e-05,13.57822]
[1778683801250,34.92,79681.36,0.1,0.0949,6e-05,13.57676]
[1778683801715,34.92,79681.13,0.1,0.09488,6e-05,13.57535]
[1778683802715,34.92,79671.58,0.1,0.09431,6e-05,13.51331]
[1778683804349,34.92,79667.3,0.1,0.09406,6e-05,13.48568]
[1778683805170,34.92,79674.84,0.1,0.09451,6e-05,13.5349]
[1778683805420,34.92,79674.84,0.1,0.09451,6e-05,13.5349]
[1778683805452,34.92,79674.84,0.1,0.09451,6e-05,13.5349]
[1778683806157,34.92,79674.84,0.1,0.09451,6e-05,13.5349]
[1778683806198,34.92,79674.84,0.1,0.09451,6e-05,13.5349]
[1778683806193,34.92,79679.64,0.1,0.0948,6e-05,13.56632]
[1778683806848,34.92,79681.86,0.1,0.09494,6e-05,13.58093]
[1778683807488,34.92,79681.86,0.1,0.09494,6e-05,13.58093]
[1778683807521,34.92,79681.86,0.1,0.09494,6e-05,13.58093]
[1778683807750,34.92,79681.94,0.1,0.09494,6e-05,13.58157]
[1778683809460,34.92,79683.36,0.1,0.09503,6e-05,13.59091]
[1778683809764,34.92,79683.86,0.1,0.09506,6e-05,13.59425]
[1778683813792,34.92,79695.71,0.1,0.09579,6e-05,13.67287]
[1778683818827,34.92,79693.17,0.1,0.09565,6e-05,13.65805]
[1778683823864,34.93,79692.18,0.1,0.09561,6e-05,13.65337]
[1778683828899,34.93,79678.92,0.1,0.09482,6e-05,13.56858]
[1778683833934,34.93,79679.1,0.1,0.09482,6e-05,13.5668]
[1778683838970,34.93,79679.89,0.1,0.09487,6e-05,13.57245]
[1778683841030,34.93,79689.31,0.1,0.09544,6e-05,13.63402]
[1778683847136,34.93,79691.23,0.1,0.09556,6e-05,13.64649]
[1778683853078,34.93,79692.23,0.1,0.09564,6e-05,13.65518]
[1778683858114,34.94,79697.66,0.1,0.09598,6e-05,13.69219]
[1778683858822,34.94,79697.66,0.1,0.09598,6e-05,13.69219]
[1778683859117,34.94,79697.69,0.1,0.09599,6e-05,13.69267]
[1778683860669,34.94,79706.23,0.1,0.09651,6e-05,13.74878]
[1778683861132,34.94,79712.15,0.1,0.09687,6e-05,13.78774]
[1778683866170,34.94,79714.18,0.1,0.097,6e-05,13.80168]
[1778683871851,34.94,79708.15,0.1,0.09664,6e-05,13.76276]
[1778683876870,34.94,79705.75,0.1,0.09649,6e-05,13.7469]
[1778683882281,34.94,79715.77,0.1,0.0971,6e-05,13.81234]
[1778683887419,34.94,79716.61,0.1,0.09716,6e-05,13.81843]
[1778683892426,34.94,79718.83,0.1,0.09727,6e-05,13.82981]
[1778683893497,34.94,79715.92,0.1,0.0971,6e-05,13.81081]
[1778683893555,34.94,79715.92,0.1,0.0971,6e-05,13.81081]
[1778683894136,34.94,79715.92,0.1,0.0971,6e-05,13.81081]
[1778683894208,34.94,79706.04,0.1,0.0965,6e-05,13.7462]
[1778683894437,34.94,79706.04,0.1,0.0965,6e-05,13.7462]
[1778683894454,34.94,79706.04,0.1,0.0965,6e-05,13.7462]
[1778683894652,34.94,79706.04,0.1,0.0965,6e-05,13.7462]
[1778683894744,34.94,79690.15,0.1,0.09553,6e-05,13.64214]
[1778683896850,34.94,79689.73,0.1,0.0955,6e-05,13.63924]
[1778683896856,34.94,79689.73,0.1,0.0955,6e-05,13.63924]
[1778683896879,34.94,79689.73,0.1,0.0955,6e-05,13.63924]
[1778683896977,34.94,79674.31,0.1,0.09457,6e-05,13.53883]
[1778683900971,34.94,79676.1,0.1,0.09468,6e-05,13.55085]
[1778683900995,34.94,79676.1,0.1,0.09468,6e-05,13.55085]
[1778683901145,34.94,79676.1,0.1,0.09468,6e-05,13.55085]
[1778683901245,34.94,79679.21,0.1,0.09487,6e-05,13.57121]
[1778683901470,34.94,79679.21,0.1,0.09487,6e-05,13.57121]
[1778683901555,34.94,79679.21,0.1,0.09487,6e-05,13.57121]
[1778683901570,34.94,79683.29,0.1,0.09512,6e-05,13.5979]
[1778683904901,34.94,79691.19,0.1,0.0956,6e-05,13.64955]
[1778683904906,34.94,79691.19,0.1,0.0956,6e-05,13.64955]
[1778683904976,34.94,79691.19,0.1,0.0956,6e-05,13.64955]
[1778683905017,34.94,79691.19,0.1,0.0956,6e-05,13.64955]
[1778683905022,34.94,79691.19,0.1,0.0956,6e-05,13.64955]
[1778683905067,34.94,79691.19,0.1,0.0956,6e-05,13.64955]
[1778683905107,34.94,79696.83,0.1,0.09594,6e-05,13.68635]
[1778683905319,34.94,79696.83,0.1,0.09594,6e-05,13.68635]
[1778683905366,34.94,79696.83,0.1,0.09594,6e-05,13.68635]
[1778683905453,34.94,79697.33,0.1,0.09597,6e-05,13.68955]
[1778683907057,34.94,79697.33,0.1,0.09597,6e-05,13.68955]
[1778683907121,34.94,79697.33,0.1,0.09597,6e-05,13.68955]
[1778683907193,34.94,79697.49,0.1,0.09598,6e-05,13.69053]
[1778683909106,34.94,79697.11,0.1,0.09595,6e-05,13.68799]
[1778683909216,34.94,79697.37,0.1,0.09597,6e-05,13.68962]
[1778683911193,34.94,79698.22,0.1,0.09602,6e-05,13.6951]
[1778683911209,34.94,79698.22,0.1,0.09602,6e-05,13.6951]
[1778683911221,34.94,79699.5,0.1,0.0961,6e-05,13.7034]
[1778683913239,34.94,79699.5,0.1,0.0961,6e-05,13.70332]
[1778683913246,34.94,79698.83,0.1,0.09606,6e-05,13.69885]
[1778683913530,34.94,79698.83,0.1,0.09606,6e-05,13.69885]
[1778683913707,34.94,79701.56,0.1,0.09622,6e-05,13.7166]
[1778683915269,34.94,79701.56,0.1,0.09622,6e-05,13.7166]
[1778683915512,34.94,79703.64,0.1,0.09635,6e-05,13.73038]
[1778683920547,34.94,79704.67,0.1,0.09642,6e-05,13.73826]
[1778683925583,34.94,79705.6,0.1,0.09647,6e-05,13.74397]
[1778683930617,34.94,79709.78,0.1,0.09672,6e-05,13.77085]
[1778683935651,34.94,79711.81,0.1,0.09684,6e-05,13.78369]
[1778683940688,34.94,79713.89,0.1,0.09696,6e-05,13.7964]
[1778683945763,34.94,79712.52,0.1,0.09687,6e-05,13.78675]
[1778683951383,34.94,79713.14,0.1,0.0969,6e-05,13.78982]
[1778683952246,34.94,79713.14,0.1,0.0969,6e-05,13.78982]
[1778683952328,34.94,79713.14,0.1,0.0969,6e-05,13.78982]
[1778683952347,34.94,79725.95,0.1,0.09766,6e-05,13.87014]
[1778683954788,34.93,79739.19,0.1,0.09847,6e-05,13.95697]
[1778683956346,34.93,79739.19,0.1,0.09847,6e-05,13.95697]
[1778683956376,34.93,79743.83,0.1,0.09876,6e-05,13.98742]
[1778683956563,34.93,79743.83,0.1,0.09876,6e-05,13.98742]
[1778683956585,34.93,79743.83,0.1,0.09876,6e-05,13.98742]
[1778683956803,34.93,79748.13,0.1,0.09903,6e-05,14.01562]
[1778683958350,34.93,79748.13,0.1,0.09903,6e-05,14.01562]
[1778683958396,34.93,79750.3,0.1,0.09916,6e-05,14.02974]
[1778683958919,34.93,79750.38,0.1,0.09916,6e-05,14.03007]
[1778683959508,34.93,79750.38,0.1,0.09916,6e-05,14.03007]
[1778683959557,34.93,79750.38,0.1,0.09916,6e-05,14.03007]
[1778683959563,34.93,79750.38,0.1,0.09916,6e-05,14.03007]
[1778683960266,34.93,79755.81,0.1,0.0995,6e-05,14.06571]
[1778683962475,34.93,79757.3,0.1,0.09958,6e-05,14.07483]
[1778683962485,34.93,79757.3,0.1,0.09958,6e-05,14.07483]
[1778683962512,34.93,79757.3,0.1,0.09958,6e-05,14.07483]
[1778683962844,34.93,79757.3,0.1,0.09958,6e-05,14.07483]
[1778683967987,34.93,79758.51,0.1,0.09964,6e-05,14.08144]
[1778683973922,34.93,79758.18,0.1,0.09961,6e-05,14.07767]
[1778683978956,34.92,79763.96,0.1,0.09994,6e-05,14.11281]
[1778683983502,34.92,79769.25,0.1,0.10024,6e-05,14.14501]
[1778683984393,34.92,79779.22,0.1,0.10086,6e-05,14.21037]
[1778683985101,34.92,79779.22,0.1,0.10086,6e-05,14.21037]
[1778683985133,34.92,79779.22,0.1,0.10086,6e-05,14.21037]
[1778683985202,34.92,79789.85,0.1,0.10153,6e-05,14.28061]
[1778683989170,34.92,79786.48,0.1,0.1013,6e-05,14.25693]
[1778683989194,34.92,79786.48,0.1,0.1013,6e-05,14.25693]
[1778683989254,34.92,79786.48,0.1,0.1013,6e-05,14.25653]
[1778683990770,34.92,79786.48,0.1,0.1013,6e-05,14.25653]
[1778683990775,34.92,79786.48,0.1,0.1013,6e-05,14.25653]
[1778683990794,34.92,79786.48,0.1,0.1013,6e-05,14.25653]
[1778683991169,34.92,79786.48,0.1,0.1013,6e-05,14.25653]
[1778683991209,34.92,79786.48,0.1,0.1013,6e-05,14.25653]
[1778683991379,34.92,79786.48,0.1,0.1013,6e-05,14.25653]
[1778683991221,34.91,79787.21,0.1,0.10134,6e-05,14.26058]
[1778683991432,34.91,79787.21,0.1,0.10134,6e-05,14.26058]
[1778683991463,34.91,79787.21,0.1,0.10133,6e-05,14.26018]
[1778683997085,34.91,79790.91,0.1,0.10155,6e-05,14.28275]
[1778684000115,34.91,79780.95,0.1,0.10091,6e-05,14.21539]
[1778684005141,34.91,79778.34,0.1,0.10073,6e-05,14.19659]
[1778684010179,34.9,79782.76,0.1,0.10099,6e-05,14.22448]
[1778684016220,34.9,79781.6,0.1,0.10088,6e-05,14.2112]
[1778684019217,34.9,79782.74,0.1,0.10094,6e-05,14.21813]
[1778684019249,34.9,79782.74,0.1,0.10094,6e-05,14.2178]
[1778684019840,34.9,79782.74,0.1,0.10094,6e-05,14.2178]
[1778684020248,34.9,79784.08,0.1,0.10102,6e-05,14.22638]
[1778684021255,34.9,79793.64,0.1,0.10162,6e-05,14.28958]
[1778684021826,34.9,79793.64,0.1,0.10162,6e-05,14.28958]
[1778684022262,34.9,79799.12,0.1,0.10196,6e-05,14.32564]
[1778684022852,34.9,79799.12,0.1,0.10196,6e-05,14.32564]
[1778684023879,34.9,79801.11,0.1,0.10209,6e-05,14.33844]
[1778684024380,34.9,79798.57,0.1,0.10192,6e-05,14.32105]
[1778684025924,34.9,79798.66,0.1,0.10192,6e-05,14.32119]
[1778684025935,34.9,79798.66,0.1,0.10192,6e-05,14.32119]
[1778684030936,34.89,79801.11,0.1,0.10205,6e-05,14.33529]
[1778684032059,34.89,79798.6,0.1,0.10189,6e-05,14.31811]
[1778684032104,34.89,79798.6,0.1,0.10189,6e-05,14.31811]
[1778684032332,34.89,79798.6,0.1,0.10189,6e-05,14.31764]
[1778684034109,34.89,79798.34,0.1,0.10187,6e-05,14.31546]
[1778684034346,34.89,79797.82,0.1,0.10183,6e-05,14.31156]
[1778684038529,34.89,79799.17,0.1,0.1019,6e-05,14.31877]
[1778684039381,34.89,79798.86,0.1,0.10187,6e-05,14.31625]
[1778684042289,34.89,79802.25,0.1,0.10208,6e-05,14.33792]
[1778684042402,34.89,79804.27,0.1,0.1022,6e-05,14.3509]
[1778684046431,34.88,79814.01,0.1,0.1028,6e-05,14.41383]
[1778684049339,34.88,79816.02,0.1,0.10292,6e-05,14.4261]
[1778684049453,34.88,79820.69,0.1,0.10321,6e-05,14.45672]
[1778684050472,34.88,79823.21,0.1,0.10337,6e-05,14.47324]
[1778684051465,34.88,79822.04,0.1,0.10329,6e-05,14.46505]
[1778684053479,34.88,79809.44,0.1,0.10248,6e-05,14.38024]
[1778684053953,34.88,79809.44,0.1,0.10248,6e-05,14.38024]
[1778684054565,34.88,79807.8,0.1,0.10237,6e-05,14.36905]
[1778684054617,34.88,79807.8,0.1,0.10237,6e-05,14.36881]
[1778684060538,34.88,79804.65,0.1,0.10216,6e-05,14.3465]
[1778684062418,34.88,79804.65,0.1,0.10216,6e-05,14.3465]
[1778684062425,34.87,79804.25,0.1,0.10213,6e-05,14.34364]
[1778684065127,34.87,79792.43,0.1,0.10137,6e-05,14.26354]
[1778684070955,34.87,79784.73,0.1,0.10085,6e-05,14.20928]
[1778684070992,34.87,79783.89,0.1,0.10079,6e-05,14.20289]
[1778684075062,34.86,79784.16,0.1,0.10076,6e-05,14.19873]
[1778684075120,34.86,79784.13,0.1,0.10075,6e-05,14.19774]
[1778684075933,34.86,79784.13,0.1,0.10075,6e-05,14.19774]
[1778684077105,34.86,79784.03,0.1,0.10074,6e-05,14.19665]
[1778684077134,34.86,79773.87,0.1,0.1001,6e-05,14.1288]
[1778684083695,34.86,79777.12,0.1,0.10028,6e-05,14.14815]
[1778684088819,34.86,79778.0,0.1,0.10033,6e-05,14.15282]
[1778684090883,34.86,79775.24,0.1,0.10015,6e-05,14.13358]
[1778684091461,34.86,79775.24,0.1,0.10015,6e-05,14.13358]
[1778684092790,34.85,79767.3,0.1,0.09964,6e-05,14.07971]
[1778684093506,34.85,79767.3,0.1,0.09964,6e-05,14.07971]
[1778684092891,34.85,79756.15,0.1,0.09894,6e-05,14.0054]
[1778684093768,34.85,79756.33,0.1,0.09895,6e-05,14.00613]
[1778684098924,34.85,79757.8,0.1,0.09902,6e-05,14.01364]
[1778684100541,34.85,79758.09,0.1,0.09903,6e-05,14.01511]
[1778684100817,34.85,79757.82,0.1,0.099,6e-05,14.01244]
[1778684101825,34.85,79767.34,0.1,0.0996,6e-05,14.07543]
[1778684106860,34.84,79773.1,0.1,0.09993,6e-05,14.11083]
[1778684111895,34.84,79773.36,0.1,0.09992,6e-05,14.10989]
[1778684114123,34.84,79773.54,0.1,0.09993,6e-05,14.11057]
[1778684115496,34.84,79772.48,0.1,0.09986,6e-05,14.10303]
[1778684115926,34.84,79773.6,0.1,0.09992,6e-05,14.10946]
[1778684120962,34.83,79771.36,0.1,0.09975,6e-05,14.09234]
[1778684122242,34.83,79771.36,0.1,0.09975,6e-05,14.09234]
[1778684122306,34.83,79775.86,0.1,0.10003,6e-05,14.12172]
[1778684128013,34.83,79782.57,0.1,0.10042,6e-05,14.16333]
[1778684129998,34.83,79781.24,0.1,0.10034,6e-05,14.15405]
[1778684130471,34.83,79781.24,0.1,0.10034,6e-05,14.15405]
[1778684130518,34.83,79777.64,0.1,0.1001,6e-05,14.1297]
[1778684137075,34.82,79775.47,0.1,0.09992,6e-05,14.10901]
[1778684142110,34.82,79771.11,0.1,0.09963,6e-05,14.07783]
[1778684144740,34.82,79770.65,0.1,0.09959,6e-05,14.07386]
[1778684145131,34.82,79775.75,0.1,0.0999,6e-05,14.10723]
[1778684147640,34.82,79778.11,0.1,0.10004,6e-05,14.12183]
[1778684148845,34.81,79778.09,0.1,0.10003,6e-05,14.12115]
[1778684149287,34.81,79783.01,0.1,0.10034,6e-05,14.15328]
[1778684150873,34.81,79782.84,0.1,0.10032,6e-05,14.15158]
[1778684151173,34.81,79780.08,0.1,0.10014,6e-05,14.13266]
[1778684156208,34.81,79779.22,0.1,0.10007,6e-05,14.1249]
[1778684161044,34.81,79778.39,0.1,0.10001,6e-05,14.11866]
[1778684161090,34.81,79778.39,0.1,0.10001,6e-05,14.11866]
[1778684161243,34.81,79778.49,0.1,0.10001,6e-05,14.11914]
[1778684163257,34.81,79766.27,0.1,0.09924,6e-05,14.03717]
[1778684168292,34.8,79763.74,0.1,0.09906,6e-05,14.01848]
[1778684173326,34.8,79760.71,0.1,0.09885,6e-05,13.99612]
[1778684178367,34.8,79760.31,0.1,0.09881,6e-05,13.9912]
[1778684183398,34.79,79761.24,0.1,0.09884,6e-05,13.99503]
[1778684188433,34.79,79760.01,0.1,0.09874,6e-05,13.98449]
[1778684192462,34.79,79747.43,0.1,0.09792,6e-05,13.89605]
[1778684194478,34.79,79737.96,0.1,0.09733,6e-05,13.83271]
[1778684199513,34.78,79739.22,0.1,0.0974,6e-05,13.83988]
[1778684202278,34.78,79733.93,0.1,0.09707,6e-05,13.80433]
[1778684204828,34.78,79723.84,0.1,0.09644,6e-05,13.73757]
[1778684210215,34.78,79721.58,0.1,0.0963,6e-05,13.72238]
[1778684220659,34.78,79716.72,0.1,0.096,6e-05,13.6897]
[1778684223270,34.78,79716.38,0.1,0.09598,6e-05,13.68741]
[1778684225695,34.78,79728.6,0.1,0.09673,6e-05,13.76782]
[1778684230731,34.78,79719.72,0.1,0.09618,6e-05,13.70948]
[1778684234780,34.78,79721.53,0.1,0.09629,6e-05,13.72118]
[1778684234838,34.78,79721.53,0.1,0.09629,6e-05,13.72118]
[1778684238786,34.78,79736.77,0.1,0.09722,6e-05,13.82068]
[1778684243822,34.78,79745.23,0.1,0.09772,6e-05,13.87474]
[1778684248856,34.78,79745.23,0.1,0.09771,6e-05,13.87329]
[1778684253892,34.77,79747.66,0.1,0.09783,6e-05,13.88452]
[1778684258926,34.77,79749.72,0.1,0.09794,6e-05,13.8969]
[1778684263961,34.77,79755.49,0.1,0.09829,6e-05,13.93384]
[1778684268996,34.77,79758.91,0.1,0.09849,6e-05,13.95505]
[1778684274031,34.77,79757.6,0.1,0.09839,6e-05,13.94493]
[1778684279066,34.76,79758.62,0.1,0.09844,6e-05,13.95029]
[1778684284101,34.76,79761.43,0.1,0.0986,6e-05,13.96752]
[1778684289136,34.76,79764.4,0.1,0.09877,6e-05,13.98563]
[1778684294172,34.76,79758.76,0.1,0.09841,6e-05,13.94677]
[1778684299207,34.76,79760.16,0.1,0.09848,6e-05,13.95461]
[1778684304241,34.75,79754.1,0.1,0.09809,6e-05,13.91305]
[1778684309277,34.75,79752.92,0.1,0.09801,6e-05,13.90408]
[1778684314312,34.75,79753.12,0.1,0.09799,6e-05,13.90079]
[1778684316893,34.75,79753.0,0.1,0.09797,6e-05,13.89959]
[1778684318674,34.75,79753.75,0.1,0.09802,6e-05,13.90434]
[1778684322748,34.75,79750.05,0.1,0.09778,6e-05,13.87907]
[1778684328277,34.75,79752.68,0.1,0.09794,6e-05,13.8957]
[1778684330322,34.75,79753.99,0.1,0.09802,6e-05,13.90405]
[1778684330732,34.75,79764.38,0.1,0.09866,6e-05,13.97245]
[1778684330965,34.75,79764.38,0.1,0.09866,6e-05,13.97245]
[1778684330970,34.75,79764.38,0.1,0.09866,6e-05,13.97245]
[1778684331100,34.75,79764.38,0.1,0.09866,6e-05,13.97245]
[1778684331498,34.75,79764.38,0.1,0.09866,6e-05,13.97245]
[1778684331523,34.75,79764.38,0.1,0.09866,6e-05,13.97245]
[1778684331535,34.75,79767.06,0.1,0.09882,6e-05,13.98995]
[1778684333013,34.75,79767.06,0.1,0.09882,6e-05,13.98995]
[1778684333025,34.75,79767.06,0.1,0.09882,6e-05,13.98995]
[1778684333445,34.74,79767.65,0.1,0.09886,6e-05,13.99358]
[1778684335024,34.74,79767.16,0.1,0.09882,6e-05,13.99005]
[1778684335029,34.74,79767.16,0.1,0.09882,6e-05,13.99005]
[1778684335101,34.74,79767.16,0.1,0.09882,6e-05,13.99005]
[1778684335459,34.74,79767.74,0.1,0.09886,6e-05,13.99361]
[1778684336543,34.74,79767.74,0.1,0.09886,6e-05,13.99361]
[1778684336557,34.74,79767.74,0.1,0.09886,6e-05,13.99361]
[1778684336631,34.74,79767.74,0.1,0.09886,6e-05,13.99361]
[1778684336732,34.74,79769.31,0.1,0.09895,6e-05,14.00373]
[1778684337058,34.74,79769.31,0.1,0.09895,6e-05,14.00373]
[1778684337473,34.74,79769.31,0.1,0.09895,6e-05,14.00343]
[1778684339126,34.74,79769.93,0.1,0.09898,6e-05,14.00724]
[1778684339487,34.74,79770.43,0.1,0.09901,6e-05,14.01024]
[1778684341953,34.74,79773.03,0.1,0.09917,6e-05,14.02685]
[1778684343157,34.74,79773.82,0.1,0.09921,6e-05,14.03175]
[1778684343515,34.74,79774.0,0.1,0.09922,6e-05,14.0326]
[1778684348549,34.74,79775.69,0.1,0.09931,6e-05,14.04208]
[1778684353585,34.74,79783.55,0.1,0.09978,6e-05,14.09241]
[1778684358621,34.73,79783.87,0.1,0.09978,6e-05,14.09204]
[1778684363655,34.73,79777.02,0.1,0.09934,6e-05,14.04497]
[1778684368691,34.73,79771.91,0.1,0.099,6e-05,14.00931]
[1778684373726,34.72,79779.91,0.1,0.09946,6e-05,14.05709]
[1778684378761,34.72,79775.71,0.1,0.09917,6e-05,14.02669]
[1778684383797,34.72,79775.81,0.1,0.09916,6e-05,14.02535]
[1778684388831,34.72,79773.93,0.1,0.09903,6e-05,14.01136]
[1778684393867,34.71,79769.73,0.1,0.09875,6e-05,13.98173]
[1778684399909,34.71,79770.32,0.1,0.09877,6e-05,13.98373]
[1778684401081,34.71,79770.32,0.1,0.09877,6e-05,13.98373]
[1778684401090,34.71,79770.5,0.1,0.09877,6e-05,13.98424]
[1778684402244,34.71,79770.5,0.1,0.09877,6e-05,13.98424]
[1778684402278,34.71,79770.5,0.1,0.09877,6e-05,13.98424]
[1778684402805,34.71,79753.89,0.1,0.09774,6e-05,13.87359]
[1778684403879,34.71,79761.14,0.1,0.09818,6e-05,13.92139]
[1778684404010,34.71,79761.14,0.1,0.09818,6e-05,13.92139]
[1778684404061,34.71,79761.14,0.1,0.09818,6e-05,13.92139]
[1778684404127,34.71,79776.59,0.1,0.09915,6e-05,14.02382]
[1778684405874,34.71,79776.77,0.1,0.09916,6e-05,14.02516]
[1778684405916,34.71,79776.77,0.1,0.09916,6e-05,14.02516]
[1778684405975,34.71,79799.23,0.1,0.10057,6e-05,14.1746]
[1778684410313,34.71,79806.9,0.1,0.10105,6e-05,14.22548]
[1778684410337,34.71,79806.9,0.1,0.10105,6e-05,14.22548]
[1778684410588,34.71,79806.9,0.1,0.10105,6e-05,14.22548]
[1778684410647,34.71,79804.78,0.1,0.10091,6e-05,14.21102]
[1778684413837,34.71,79807.39,0.1,0.10107,6e-05,14.22783]
[1778684413839,34.71,79807.39,0.1,0.10107,6e-05,14.22783]
[1778684413840,34.71,79821.2,0.1,0.10195,6e-05,14.32024]
[1778684419061,34.71,79830.45,0.1,0.10254,6e-05,14.38166]
[1778684422330,34.7,79835.07,0.1,0.10283,6e-05,14.41235]
[1778684422980,34.7,79834.69,0.1,0.1028,6e-05,14.40963]
[1778684423759,34.7,79836.11,0.1,0.10289,6e-05,14.41876]
[1778684425017,34.7,79835.79,0.1,0.10287,6e-05,14.41639]
[1778684425118,34.7,79835.72,0.1,0.10286,6e-05,14.41592]
[1778684427745,34.7,79835.72,0.1,0.10286,6e-05,14.4157]
[1778684429033,34.7,79835.51,0.1,0.10284,6e-05,14.41358]
[1778684429118,34.7,79835.51,0.1,0.10284,6e-05,14.41358]
[1778684429446,34.7,79835.51,0.1,0.10284,6e-05,14.41358]
[1778684429605,34.7,79835.51,0.1,0.10284,6e-05,14.41358]
[1778684429627,34.7,79821.86,0.1,0.10197,6e-05,14.32206]
[1778684431177,34.7,79821.85,0.1,0.10197,6e-05,14.322]
[1778684431201,34.7,79821.85,0.1,0.10197,6e-05,14.322]
[1778684431226,34.7,79821.85,0.1,0.10197,6e-05,14.322]
[1778684431257,34.7,79821.85,0.1,0.10197,6e-05,14.322]
[1778684431278,34.7,79806.13,0.1,0.10094,6e-05,14.2122]
[1778684433249,34.7,79806.13,0.1,0.10094,6e-05,14.2122]
[1778684433251,34.7,79806.13,0.1,0.10094,6e-05,14.2122]
[1778684433292,34.7,79806.13,0.1,0.10094,6e-05,14.2122]
[1778684433350,34.7,79804.62,0.1,0.10084,6e-05,14.20176]
[1778684435577,34.7,79804.49,0.1,0.10082,6e-05,14.20053]
[1778684435610,34.7,79804.49,0.1,0.10082,6e-05,14.20053]
[1778684435684,34.7,79802.58,0.1,0.1007,6e-05,14.18743]
[1778684438367,34.7,79792.23,0.1,0.10004,6e-05,14.11746]
[1778684439368,34.7,79792.23,0.1,0.10004,6e-05,14.11746]
[1778684439372,34.7,79792.23,0.1,0.10004,6e-05,14.11746]
[1778684439433,34.7,79792.23,0.1,0.10004,6e-05,14.11746]
[1778684439673,34.7,79792.23,0.1,0.10004,6e-05,14.11746]
[1778684439740,34.7,79792.03,0.1,0.10002,6e-05,14.11589]
[1778684441389,34.7,79792.03,0.1,0.10002,6e-05,14.11544]
[1778684441441,34.7,79792.03,0.1,0.10002,6e-05,14.11544]
[1778684441443,34.7,79793.53,0.1,0.10011,6e-05,14.12521]
[1778684443454,34.7,79792.14,0.1,0.10002,6e-05,14.11574]
[1778684443563,34.7,79792.14,0.1,0.10002,6e-05,14.11574]
[1778684443659,34.7,79792.01,0.1,0.10001,6e-05,14.11488]
[1778684449278,34.69,79790.26,0.1,0.09989,6e-05,14.10173]
[1778684454350,34.69,79793.31,0.1,0.10007,6e-05,14.12133]
[1778684454353,34.69,79793.31,0.1,0.10007,6e-05,14.12133]
[1778684454871,34.69,79798.19,0.1,0.10038,6e-05,14.15367]
[1778684455750,34.69,79798.19,0.1,0.10038,6e-05,14.15367]
[1778684455802,34.69,79798.19,0.1,0.10038,6e-05,14.15367]
[1778684455816,34.69,79798.19,0.1,0.10038,6e-05,14.15367]
[1778684455831,34.69,79812.48,0.1,0.10128,6e-05,14.2492]
[1778684460263,34.69,79817.18,0.1,0.10157,6e-05,14.27899]
[1778684460294,34.69,79817.18,0.1,0.10157,6e-05,14.27899]
[1778684460355,34.69,79815.38,0.1,0.10145,6e-05,14.26654]
[1778684461944,34.69,79813.76,0.1,0.10134,6e-05,14.25531]
[1778684461985,34.69,79813.76,0.1,0.10134,6e-05,14.25531]
[1778684462369,34.69,79813.76,0.1,0.10134,6e-05,14.25492]
[1778684465988,34.69,79820.2,0.1,0.10174,6e-05,14.29681]
[1778684465991,34.69,79820.2,0.1,0.10174,6e-05,14.29681]
[1778684466027,34.69,79820.2,0.1,0.10174,6e-05,14.29681]
[1778684466397,34.69,79819.72,0.1,0.1017,6e-05,14.29313]
[1778684468032,34.69,79819.79,0.1,0.1017,6e-05,14.29313]
[1778684468156,34.69,79819.79,0.1,0.1017,6e-05,14.29313]
[1778684468172,34.69,79819.79,0.1,0.1017,6e-05,14.29313]
[1778684468178,34.69,79819.79,0.1,0.1017,6e-05,14.29313]
[1778684468239,34.69,79819.79,0.1,0.1017,6e-05,14.29313]
[1778684468796,34.68,79821.03,0.1,0.10178,6e-05,14.30097]
[1778684471884,34.68,79825.84,0.1,0.10208,6e-05,14.33298]
[1778684471896,34.68,79825.84,0.1,0.10208,6e-05,14.33298]
[1778684472217,34.68,79828.06,0.1,0.10222,6e-05,14.34771]
[1778684472440,34.68,79827.85,0.1,0.10221,6e-05,14.34614]
[1778684475918,34.68,79834.44,0.1,0.10262,6e-05,14.38994]
[1778684476228,34.68,79836.68,0.1,0.10276,6e-05,14.40475]
[1778684476912,34.68,79846.71,0.1,0.10341,6e-05,14.4719]
[1778684477223,34.68,79846.71,0.1,0.10341,6e-05,14.4719]
[1778684477281,34.68,79846.71,0.1,0.10341,6e-05,14.4719]
[1778684477477,34.68,79846.71,0.1,0.1034,6e-05,14.47158]
[1778684478319,34.68,79846.71,0.1,0.1034,6e-05,14.47158]
[1778684478336,34.68,79846.71,0.1,0.1034,6e-05,14.47158]
[1778684478484,34.68,79856.36,0.1,0.10402,6e-05,14.53613]
[1778684483523,34.68,79865.14,0.1,0.10459,6e-05,14.59477]
[1778684486534,34.68,79862.1,0.1,0.10439,6e-05,14.57405]
[1778684486903,34.68,79853.32,0.1,0.10381,6e-05,14.51444]
[1778684487113,34.68,79853.32,0.1,0.10381,6e-05,14.51444]
[1778684487136,34.68,79853.32,0.1,0.10381,6e-05,14.51444]
[1778684487552,34.68,79853.94,0.1,0.10385,6e-05,14.51825]
[1778684492587,34.68,79854.74,0.1,0.10386,6e-05,14.51841]
[1778684497622,34.67,79861.1,0.1,0.10426,6e-05,14.55957]
[1778684499198,34.67,79859.77,0.1,0.10417,6e-05,14.55027]
[1778684499792,34.67,79840.88,0.1,0.10295,6e-05,14.4228]
[1778684503663,34.67,79829.89,0.1,0.10224,6e-05,14.34867]
[1778684508700,34.67,79832.16,0.1,0.10238,6e-05,14.36356]
[1778684513738,34.67,79829.72,0.1,0.10222,6e-05,14.34686]
[1778684518773,34.67,79832.08,0.1,0.10237,6e-05,14.36251]
[1778684521397,34.67,79824.74,0.1,0.1019,6e-05,14.31321]
[1778684521629,34.67,79824.74,0.1,0.1019,6e-05,14.31321]
[1778684521929,34.67,79818.97,0.1,0.10153,6e-05,14.27457]
[1778684523358,34.67,79818.97,0.1,0.10153,6e-05,14.27418]
[1778684523808,34.67,79816.6,0.1,0.10138,6e-05,14.25796]
[1778684527262,34.67,79814.53,0.1,0.10123,6e-05,14.24307]
[1778684527836,34.67,79824.81,0.1,0.10188,6e-05,14.31143]
[1778684531865,34.67,79837.01,0.1,0.10265,6e-05,14.39199]
[1778684536899,34.67,79840.23,0.1,0.10285,6e-05,14.41265]
[1778684541934,34.66,79842.02,0.1,0.10295,6e-05,14.42327]
[1778684544842,34.66,79843.14,0.1,0.10302,6e-05,14.43018]
[1778684544955,34.66,79844.48,0.1,0.1031,6e-05,14.43886]
[1778684545016,34.66,79844.48,0.1,0.1031,6e-05,14.43886]
[1778684545892,34.66,79844.48,0.1,0.1031,6e-05,14.43886]
[1778684545937,34.66,79844.48,0.1,0.1031,6e-05,14.43886]
[1778684545970,34.66,79819.43,0.1,0.10149,6e-05,14.27053]
[1778684547933,34.66,79819.43,0.1,0.10149,6e-05,14.27045]
[1778684547936,34.66,79819.43,0.1,0.10149,6e-05,14.27045]
[1778684547975,34.66,79819.43,0.1,0.10149,6e-05,14.27045]
[1778684547989,34.66,79817.36,0.1,0.10136,6e-05,14.25655]
[1778684549962,34.66,79817.36,0.1,0.10136,6e-05,14.2565]
[1778684549974,34.66,79817.36,0.1,0.10136,6e-05,14.2565]
[1778684549991,34.66,79819.23,0.1,0.10148,6e-05,14.26895]
[1778684551996,34.66,79819.32,0.1,0.10148,6e-05,14.26949]
[1778684552007,34.66,79824.84,0.1,0.10181,6e-05,14.3028]
[1778684554684,34.66,79826.96,0.1,0.10195,6e-05,14.31679]
[1778684556084,34.66,79824.55,0.1,0.10179,6e-05,14.30002]
[1778684556161,34.66,79822.48,0.1,0.10165,6e-05,14.28615]
[1778684558785,34.66,79822.48,0.1,0.10165,6e-05,14.28567]
[1778684558877,34.66,79819.02,0.1,0.10142,6e-05,14.26162]
[1778684563713,34.66,79813.22,0.1,0.10104,6e-05,14.22132]
[1778684563864,34.66,79813.22,0.1,0.10104,6e-05,14.22132]
[1778684563972,34.66,79813.22,0.1,0.10104,6e-05,14.22132]
[1778684564012,34.65,79813.68,0.1,0.10106,6e-05,14.22405]
[1778684564282,34.65,79813.68,0.1,0.10106,6e-05,14.22405]
[1778684564385,34.65,79813.68,0.1,0.10106,6e-05,14.22405]
[1778684564451,34.65,79825.53,0.1,0.10182,6e-05,14.30338]
[1778684568158,34.65,79824.15,0.1,0.10172,6e-05,14.29289]
[1778684568175,34.65,79824.15,0.1,0.10172,6e-05,14.29289]
[1778684568206,34.65,79824.15,0.1,0.10172,6e-05,14.29289]
[1778684568257,34.65,79821.64,0.1,0.10155,6e-05,14.27563]
[1778684572466,34.65,79820.45,0.1,0.10146,6e-05,14.2664]
[1778684572566,34.65,79819.98,0.1,0.10143,6e-05,14.26285]
[1778684578562,34.65,79821.38,0.1,0.1015,6e-05,14.27019]
[1778684578569,34.65,79821.09,0.1,0.10148,6e-05,14.26784]
[1778684580206,34.65,79821.09,0.1,0.10147,6e-05,14.26742]
[1778684580300,34.65,79825.02,0.1,0.10172,6e-05,14.29334]
[1778684582686,34.64,79825.02,0.1,0.10172,6e-05,14.2929]
[1778684582768,34.64,79831.7,0.1,0.10214,6e-05,14.33725]
[1778684588325,34.64,79830.63,0.1,0.10206,6e-05,14.32875]
[1778684588580,34.64,79830.63,0.1,0.10206,6e-05,14.32875]
[1778684588842,34.64,79830.63,0.1,0.10206,6e-05,14.32875]
[1778684588943,34.64,79829.96,0.1,0.10201,6e-05,14.32403]
[1778684590893,34.64,79829.96,0.1,0.10201,6e-05,14.32403]
[1778684590954,34.64,79830.4,0.1,0.10204,6e-05,14.32677]
[1778684596455,34.64,79834.7,0.1,0.10231,6e-05,14.355]
[1778684602512,34.64,79825.0,0.1,0.10167,6e-05,14.28866]
[1778684603518,34.64,79825.0,0.1,0.10167,6e-05,14.28866]
[1778684605191,34.64,79825.59,0.1,0.10171,6e-05,14.29223]
[1778684605198,34.64,79825.59,0.1,0.10171,6e-05,14.29223]
[1778684605381,34.64,79825.59,0.1,0.10171,6e-05,14.29223]
[1778684611431,34.64,79825.47,0.1,0.10167,6e-05,14.28707]
[1778684616459,34.64,79815.74,0.1,0.10105,6e-05,14.22139]
[1778684621494,34.64,79816.84,0.1,0.10112,6e-05,14.22871]
[1778684626529,34.64,79817.57,0.1,0.10116,6e-05,14.23362]
[1778684627378,34.64,79817.57,0.1,0.10116,6e-05,14.23362]
[1778684627635,34.64,79817.57,0.1,0.10116,6e-05,14.23362]
[1778684627670,34.64,79817.19,0.1,0.10114,6e-05,14.23109]
[1778684632725,34.63,79819.77,0.1,0.10129,6e-05,14.24684]
[1778684638542,34.63,79819.67,0.1,0.10125,6e-05,14.2428]
[1778684638625,34.63,79818.62,0.1,0.10118,6e-05,14.23504]
[1778684639898,34.63,79818.62,0.1,0.10118,6e-05,14.23504]
[1778684639964,34.63,79814.67,0.1,0.10091,6e-05,14.20716]
[1778684643959,34.62,79817.14,0.1,0.10105,6e-05,14.22237]
[1778684643965,34.62,79818.34,0.1,0.10112,6e-05,14.22906]
[1778684648952,34.62,79814.99,0.1,0.10088,6e-05,14.20459]
[1778684648976,34.62,79814.99,0.1,0.10088,6e-05,14.20459]
[1778684649430,34.62,79813.13,0.1,0.10076,6e-05,14.19151]
[1778684649533,34.62,79813.13,0.1,0.10076,6e-05,14.19151]
[1778684649550,34.62,79813.13,0.1,0.10076,6e-05,14.19151]
[1778684649652,34.62,79813.13,0.1,0.10076,6e-05,14.19151]
[1778684649692,34.62,79813.34,0.1,0.10077,6e-05,14.19228]
[1778684650153,34.62,79813.34,0.1,0.10077,6e-05,14.19228]
[1778684650700,34.62,79784.41,0.1,0.09894,6e-05,13.99867]
[1778684651706,34.62,79774.6,0.1,0.09832,6e-05,13.93312]
[1778684652867,34.62,79764.85,0.1,0.09772,6e-05,13.86818]
[1778684653885,34.62,79764.85,0.1,0.09772,6e-05,13.86818]
[1778684653902,34.62,79764.85,0.1,0.09772,6e-05,13.86818]
[1778684653905,34.62,79764.85,0.1,0.09772,6e-05,13.86818]
[1778684653946,34.62,79764.85,0.1,0.09772,6e-05,13.86818]
[1778684654047,34.61,79764.61,0.1,0.0977,6e-05,13.86623]
[1778684654179,34.61,79764.61,0.1,0.0977,6e-05,13.86623]
[1778684655080,34.61,79763.04,0.1,0.0976,6e-05,13.85566]
[1778684660117,34.61,79764.11,0.1,0.09766,6e-05,13.86211]
[1778684660308,34.61,79765.42,0.1,0.09774,6e-05,13.8706]
[1778684660324,34.61,79765.42,0.1,0.09774,6e-05,13.8706]
[1778684660769,34.61,79765.42,0.1,0.09774,6e-05,13.8706]
[1778684662371,34.61,79765.91,0.1,0.09777,6e-05,13.87365]
[1778684663132,34.61,79763.87,0.1,0.09764,6e-05,13.85974]
[1778684664422,34.61,79762.79,0.1,0.09757,6e-05,13.85239]
[1778684664424,34.61,79762.79,0.1,0.09757,6e-05,13.85239]
[1778684664435,34.61,79762.79,0.1,0.09757,6e-05,13.85239]
[1778684664695,34.61,79762.79,0.1,0.09757,6e-05,13.85239]
[1778684669706,34.61,79768.39,0.1,0.09791,6e-05,13.88867]
[1778684674660,34.61,79767.92,0.1,0.09784,6e-05,13.88072]
[1778684674673,34.61,79767.92,0.1,0.09784,6e-05,13.88072]
[1778684676723,34.61,79767.43,0.1,0.09781,6e-05,13.87696]
[1778684676731,34.61,79767.43,0.1,0.09781,6e-05,13.87696]
[1778684676746,34.61,79767.43,0.1,0.09781,6e-05,13.87696]
[1778684683083,34.61,79768.82,0.1,0.09788,6e-05,13.88428]
[1778684686933,34.6,79773.07,0.1,0.09813,6e-05,13.91197]
[1778684686951,34.6,79771.81,0.1,0.09805,6e-05,13.90331]
[1778684688683,34.6,79772.6,0.1,0.0981,6e-05,13.90827]
[1778684688880,34.6,79772.6,0.1,0.0981,6e-05,13.90827]
[1778684688969,34.6,79772.02,0.1,0.09806,6e-05,13.90413]
[1778684690979,34.6,79758.85,0.1,0.09724,6e-05,13.81631]
[1778684696014,34.6,79756.5,0.1,0.09709,6e-05,13.80019]
[1778684701049,34.6,79756.25,0.1,0.09707,6e-05,13.79794]
[1778684703955,34.6,79757.57,0.1,0.09715,6e-05,13.80649]
[1778684704050,34.6,79757.57,0.1,0.09715,6e-05,13.80649]
[1778684704091,34.6,79753.33,0.1,0.09688,6e-05,13.77834]
[1778684709105,34.6,79750.02,0.1,0.09668,6e-05,13.7564]
[1778684709418,34.6,79750.02,0.1,0.09668,6e-05,13.7564]
[1778684709455,34.6,79750.02,0.1,0.09668,6e-05,13.7564]
[1778684710112,34.6,79749.47,0.1,0.09665,6e-05,13.75277]
[1778684713523,34.6,79754.34,0.1,0.09695,6e-05,13.78487]
[1778684713551,34.6,79754.34,0.1,0.09695,6e-05,13.78487]
[1778684714140,34.6,79756.0,0.1,0.09705,6e-05,13.7958]
[1778684715604,34.6,79755.38,0.1,0.09701,6e-05,13.79165]
[1778684715661,34.6,79755.38,0.1,0.09701,6e-05,13.79165]
[1778684716155,34.6,79755.09,0.1,0.09699,6e-05,13.78969]
[1778684717620,34.6,79754.11,0.1,0.09693,6e-05,13.78317]
[1778684717677,34.6,79754.11,0.1,0.09693,6e-05,13.78317]
[1778684717682,34.6,79754.11,0.1,0.09693,6e-05,13.78317]
[1778684717714,34.6,79754.11,0.1,0.09693,6e-05,13.78317]
[1778684718168,34.6,79751.03,0.1,0.09674,6e-05,13.7628]
[1778684721719,34.6,79749.4,0.1,0.09664,6e-05,13.75203]
[1778684721744,34.6,79749.4,0.1,0.09664,6e-05,13.75203]
[1778684722196,34.6,79749.46,0.1,0.09664,6e-05,13.75245]
[1778684723756,34.6,79749.52,0.1,0.09665,6e-05,13.75286]
[1778684723810,34.6,79749.52,0.1,0.09665,6e-05,13.75286]
[1778684724210,34.6,79748.26,0.1,0.09657,6e-05,13.74455]
[1778684725227,34.6,79748.26,0.1,0.09657,6e-05,13.74455]
[1778684725274,34.6,79748.26,0.1,0.09657,6e-05,13.74455]
[1778684725318,34.6,79744.91,0.1,0.09636,6e-05,13.72246]
[1778684726900,34.6,79744.91,0.1,0.09636,6e-05,13.72246]
[1778684726941,34.6,79744.91,0.1,0.09636,6e-05,13.72246]
[1778684727020,34.6,79734.41,0.1,0.09572,6e-05,13.65327]
[1778684727687,34.6,79734.41,0.1,0.09572,6e-05,13.65327]
[1778684727817,34.6,79734.41,0.1,0.09572,6e-05,13.65327]
[1778684727837,34.6,79734.41,0.1,0.09572,6e-05,13.65327]
[1778684727919,34.6,79723.76,0.1,0.09507,6e-05,13.58327]
[1778684728248,34.6,79723.76,0.1,0.09507,6e-05,13.58327]
[1778684728635,34.6,79723.76,0.1,0.09507,6e-05,13.58327]
[1778684728735,34.6,79712.55,0.1,0.09439,6e-05,13.50985]
[1778684731896,34.6,79708.19,0.1,0.09413,6e-05,13.48131]
[1778684731911,34.6,79708.19,0.1,0.09413,6e-05,13.48131]
[1778684731956,34.6,79707.5,0.1,0.09407,6e-05,13.47339]
[1778684733433,34.6,79695.53,0.1,0.09335,6e-05,13.39494]
[1778684736459,34.6,79690.06,0.1,0.09301,6e-05,13.35868]
[1778684736466,34.6,79690.06,0.1,0.09301,6e-05,13.35868]
[1778684736501,34.6,79690.06,0.1,0.09301,6e-05,13.35868]
[1778684736526,34.6,79690.06,0.1,0.09301,6e-05,13.35868]
[1778684736627,34.6,79690.06,0.1,0.09301,6e-05,13.35868]
[1778684736633,34.6,79690.06,0.1,0.09301,6e-05,13.35868]
[1778684736636,34.6,79690.06,0.1,0.09301,6e-05,13.35868]
[1778684736644,34.6,79690.06,0.1,0.09301,6e-05,13.35868]
[1778684736795,34.6,79690.06,0.1,0.09301,6e-05,13.35868]
[1778684736818,34.6,79690.06,0.1,0.09301,6e-05,13.35868]
[1778684736920,34.6,79692.82,0.1,0.09318,6e-05,13.3765]
[1778684738145,34.6,79692.82,0.1,0.09318,6e-05,13.3765]
[1778684738184,34.6,79692.82,0.1,0.09318,6e-05,13.3765]
[1778684738232,34.6,79695.66,0.1,0.09335,6e-05,13.39502]
[1778684739970,34.6,79695.66,0.1,0.09335,6e-05,13.39502]
[1778684740014,34.6,79695.66,0.1,0.09335,6e-05,13.39502]
[1778684740174,34.6,79695.66,0.1,0.09335,6e-05,13.39502]
[1778684740201,34.6,79695.66,0.1,0.09335,6e-05,13.39502]
[1778684740063,34.6,79694.11,0.1,0.09325,6e-05,13.38501]
[1778684740325,34.6,79694.11,0.1,0.09326,6e-05,13.38512]
[1778684742206,34.6,79694.11,0.1,0.09326,6e-05,13.38512]
[1778684742272,34.6,79695.91,0.1,0.09337,6e-05,13.397]
[1778684742343,34.6,79695.86,0.1,0.09336,6e-05,13.39677]
[1778684744244,34.6,79690.54,0.1,0.09304,6e-05,13.36211]
[1778684744262,34.6,79690.54,0.1,0.09304,6e-05,13.36211]
[1778684744351,34.6,79690.54,0.1,0.09305,6e-05,13.36222]
[1778684746304,34.6,79689.97,0.1,0.09301,6e-05,13.35864]
[1778684746341,34.6,79689.97,0.1,0.09301,6e-05,13.35864]
[1778684746398,34.6,79690.45,0.1,0.09304,6e-05,13.36191]
[1778684748363,34.6,79690.45,0.1,0.09304,6e-05,13.36203]
[1778684748397,34.6,79690.45,0.1,0.09304,6e-05,13.36203]
[1778684748456,34.6,79690.05,0.1,0.09302,6e-05,13.35954]
[1778684750400,34.6,79690.05,0.1,0.09302,6e-05,13.35965]
[1778684750505,34.6,79689.0,0.1,0.09296,6e-05,13.35291]
[1778684756436,34.6,79690.3,0.1,0.09304,6e-05,13.36206]
[1778684761472,34.6,79688.65,0.1,0.09295,6e-05,13.35185]
[1778684766510,34.6,79684.39,0.1,0.0927,6e-05,13.32486]
[1778684768785,34.6,79688.86,0.1,0.09297,6e-05,13.35419]
[1778684768860,34.61,79694.21,0.1,0.09329,6e-05,13.38925]
[1778684773509,34.61,79691.16,0.1,0.09313,6e-05,13.37103]
[1778684773866,34.61,79691.16,0.1,0.09313,6e-05,13.37103]
[1778684779602,34.61,79692.85,0.1,0.09327,6e-05,13.3862]
[1778684784637,34.62,79693.4,0.1,0.09333,6e-05,13.39253]
[1778684789674,34.62,79693.8,0.1,0.09338,6e-05,13.39789]
[1778684790860,34.62,79693.8,0.1,0.09338,6e-05,13.39789]
[1778684793038,34.62,79695.65,0.1,0.09348,6e-05,13.40758]
[1778684796175,34.63,79689.51,0.1,0.09312,6e-05,13.36906]
[1778684797730,34.63,79704.87,0.1,0.09406,6e-05,13.47116]
[1778684802765,34.63,79702.45,0.1,0.09394,6e-05,13.45746]
[1778684807438,34.63,79697.09,0.1,0.09363,6e-05,13.4243]
[1778684808846,34.63,79694.25,0.1,0.09347,6e-05,13.40627]
[1778684809070,34.63,79694.25,0.1,0.09347,6e-05,13.40627]
[1778684809086,34.63,79694.25,0.1,0.09347,6e-05,13.40627]
[1778684809178,34.63,79694.25,0.1,0.09347,6e-05,13.40627]
[1778684809194,34.64,79688.85,0.1,0.09315,6e-05,13.37156]
[1778684811732,34.64,79681.31,0.1,0.09271,6e-05,13.32356]
[1778684811738,34.64,79681.31,0.1,0.09271,6e-05,13.32356]
[1778684811747,34.64,79681.31,0.1,0.09271,6e-05,13.32356]
[1778684811835,34.64,79680.75,0.1,0.09268,6e-05,13.32058]
[1778684813797,34.64,79680.75,0.1,0.09269,6e-05,13.32126]
[1778684813825,34.64,79680.75,0.1,0.09269,6e-05,13.32126]
[1778684813899,34.64,79679.91,0.1,0.09264,6e-05,13.31646]
[1778684814563,34.64,79679.91,0.1,0.09264,6e-05,13.31646]
[1778684814594,34.64,79679.91,0.1,0.09264,6e-05,13.31646]
[1778684814852,34.64,79679.91,0.1,0.09265,6e-05,13.31712]
[1778684815833,34.64,79679.91,0.1,0.09265,6e-05,13.31712]
[1778684817868,34.64,79680.32,0.1,0.09269,6e-05,13.32113]
[1778684817874,34.64,79680.32,0.1,0.09269,6e-05,13.32113]
[1778684817966,34.64,79683.19,0.1,0.09286,6e-05,13.34048]
[1778684819106,34.64,79683.19,0.1,0.09286,6e-05,13.34048]
[1778684819154,34.64,79681.88,0.1,0.09279,6e-05,13.33259]
[1778684819578,34.64,79681.88,0.1,0.09279,6e-05,13.33259]
[1778684820646,34.65,79681.24,0.1,0.09276,6e-05,13.32903]
[1778684825929,34.65,79683.52,0.1,0.09293,6e-05,13.34742]
[1778684830964,34.65,79683.05,0.1,0.09293,6e-05,13.34715]
[1778684835999,34.66,79683.4,0.1,0.09297,6e-05,13.35218]
[1778684841034,34.66,79682.78,0.1,0.09296,6e-05,13.35079]
[1778684842539,34.66,79682.89,0.1,0.09297,6e-05,13.35203]
[1778684844224,34.67,79696.35,0.1,0.09379,6e-05,13.44131]
[1778684850096,34.67,79695.56,0.1,0.09377,6e-05,13.43808]
[1778684855132,34.67,79698.38,0.1,0.09393,6e-05,13.455]
[1778684860166,34.67,79699.22,0.1,0.094,6e-05,13.46238]
[1778684865203,34.68,79699.3,0.1,0.09402,6e-05,13.4648]
[1778684870237,34.68,79691.85,0.1,0.0936,6e-05,13.4183]
[1778684870693,34.68,79691.85,0.1,0.0936,6e-05,13.4183]
[1778684873705,34.68,79688.41,0.1,0.09341,6e-05,13.39776]
[1778684874307,34.68,79688.41,0.1,0.09341,6e-05,13.39776]
[1778684880663,34.69,79683.62,0.1,0.09315,6e-05,13.37002]
[1778684884118,34.69,79673.38,0.1,0.09256,6e-05,13.30508]
[1778684885305,34.69,79673.11,0.1,0.09255,6e-05,13.30393]
[1778684885364,34.69,79664.55,0.1,0.09204,6e-05,13.24855]
[1778684890377,34.69,79666.8,0.1,0.09219,6e-05,13.26447]
[1778684895778,34.69,79667.58,0.1,0.09224,6e-05,13.27058]
[1778684899887,34.7,79666.52,0.1,0.09219,6e-05,13.26479]
[1778684899990,34.7,79666.52,0.1,0.09219,6e-05,13.26479]
[1778684900186,34.7,79655.56,0.1,0.09154,6e-05,13.19401]
[1778684900531,34.7,79655.56,0.1,0.09154,6e-05,13.19401]
[1778684900632,34.7,79655.56,0.1,0.09154,6e-05,13.19401]
[1778684900715,34.7,79641.04,0.1,0.09069,6e-05,13.10046]
[1778684902465,34.7,79622.31,0.1,0.0896,6e-05,12.9799]
[1778684903712,34.7,79622.31,0.1,0.0896,6e-05,12.9799]
[1778684903756,34.7,79622.31,0.1,0.0896,6e-05,12.9799]
[1778684903830,34.7,79619.1,0.1,0.08941,6e-05,12.95955]
[1778684905758,34.7,79617.0,0.1,0.0893,6e-05,12.94639]
[1778684905776,34.7,79617.0,0.1,0.0893,6e-05,12.94639]
[1778684905839,34.7,79612.45,0.1,0.08904,6e-05,12.91748]
[1778684907302,34.7,79612.45,0.1,0.08904,6e-05,12.91748]
[1778684907914,34.7,79610.47,0.1,0.08893,6e-05,12.90545]
[1778684907961,34.7,79610.47,0.1,0.08893,6e-05,12.90545]
[1778684908025,34.7,79608.06,0.1,0.08879,6e-05,12.89001]
[1778684910720,34.7,79600.01,0.1,0.08833,6e-05,12.83921]
[1778684910733,34.7,79600.01,0.1,0.08833,6e-05,12.83921]
[1778684910742,34.7,79600.01,0.1,0.08833,6e-05,12.83921]
[1778684910818,34.7,79603.1,0.1,0.08851,6e-05,12.85944]
[1778684911936,34.7,79603.1,0.1,0.08851,6e-05,12.85944]
[1778684911977,34.7,79603.1,0.1,0.08851,6e-05,12.85944]
[1778684912001,34.7,79602.9,0.1,0.08848,6e-05,12.85519]
[1778684913982,34.7,79602.9,0.1,0.08849,6e-05,12.85562]
[1778684914026,34.7,79602.9,0.1,0.08849,6e-05,12.85562]
[1778684914053,34.7,79601.48,0.1,0.08841,6e-05,12.84696]
[1778684916016,34.7,79598.39,0.1,0.08824,6e-05,12.82764]
[1778684916069,34.7,79598.39,0.1,0.08824,6e-05,12.82764]
[1778684916168,34.7,79599.39,0.1,0.0883,6e-05,12.83448]
[1778684918067,34.7,79599.39,0.1,0.0883,6e-05,12.83495]
[1778684918087,34.7,79599.39,0.1,0.0883,6e-05,12.83495]
[1778684918148,34.71,79593.98,0.1,0.088,6e-05,12.80084]
[1778684920092,34.71,79593.98,0.1,0.088,6e-05,12.8013]
[1778684920189,34.71,79590.68,0.1,0.08782,6e-05,12.78074]
[1778684922146,34.71,79590.68,0.1,0.08782,6e-05,12.78127]
[1778684922248,34.71,79590.68,0.1,0.08782,6e-05,12.78127]
[1778684922343,34.71,79590.72,0.1,0.08783,6e-05,12.78207]
[1778684922673,34.71,79579.57,0.1,0.0872,6e-05,12.71153]
[1778684924795,34.71,79565.48,0.1,0.08641,6e-05,12.62315]
[1778684926256,34.71,79565.48,0.1,0.08641,6e-05,12.62315]
[1778684926287,34.71,79565.48,0.1,0.08641,6e-05,12.62315]
[1778684926323,34.71,79564.39,0.1,0.08635,6e-05,12.61739]
[1778684928262,34.71,79564.39,0.1,0.08635,6e-05,12.61739]
[1778684928296,34.71,79564.39,0.1,0.08635,6e-05,12.61739]
[1778684928360,34.71,79561.48,0.1,0.0862,6e-05,12.6005]
[1778684930306,34.71,79561.48,0.1,0.0862,6e-05,12.6005]
[1778684930320,34.71,79561.48,0.1,0.0862,6e-05,12.6005]
[1778684930358,34.72,79569.24,0.1,0.08666,6e-05,12.65133]
[1778684932362,34.72,79569.24,0.1,0.08666,6e-05,12.65133]
[1778684932450,34.72,79573.36,0.1,0.0869,6e-05,12.67824]
[1778684932682,34.72,79574.85,0.1,0.08699,6e-05,12.6884]
[1778684934366,34.72,79574.85,0.1,0.08699,6e-05,12.6884]
[1778684934409,34.72,79574.85,0.1,0.08699,6e-05,12.6884]
[1778684934442,34.72,79573.67,0.1,0.08694,6e-05,12.68226]
[1778684936419,34.72,79574.29,0.1,0.08697,6e-05,12.6862]
[1778684936448,34.72,79574.29,0.1,0.08697,6e-05,12.6862]
[1778684936716,34.72,79576.81,0.1,0.08713,6e-05,12.7036]
[1778684938456,34.72,79579.08,0.1,0.08726,6e-05,12.71872]
[1778684938497,34.72,79579.08,0.1,0.08726,6e-05,12.71872]
[1778684938566,34.72,79579.08,0.1,0.08726,6e-05,12.71872]
[1778684939376,34.73,79579.06,0.1,0.08727,6e-05,12.71923]
[1778684942567,34.73,79585.56,0.1,0.08766,6e-05,12.76313]
[1778684942580,34.73,79585.56,0.1,0.08766,6e-05,12.76313]
[1778684946658,34.73,79584.02,0.1,0.08759,6e-05,12.75559]
[1778684946670,34.73,79584.02,0.1,0.08759,6e-05,12.75559]
[1778684951721,34.74,79580.59,0.1,0.08742,6e-05,12.73661]
[1778684953468,34.74,79590.26,0.1,0.08799,6e-05,12.79937]
[1778684954822,34.74,79596.65,0.1,0.08836,6e-05,12.84067]
[1778684954824,34.74,79596.65,0.1,0.08836,6e-05,12.84067]
[1778684954836,34.74,79596.65,0.1,0.08836,6e-05,12.84067]
[1778684954861,34.74,79596.65,0.1,0.08836,6e-05,12.84067]
[1778684954959,34.74,79597.86,0.1,0.08843,6e-05,12.8484]
[1778684956203,34.74,79597.86,0.1,0.08843,6e-05,12.8484]
[1778684956228,34.74,79597.86,0.1,0.08843,6e-05,12.8484]
[1778684956434,34.74,79597.86,0.1,0.08843,6e-05,12.8484]
[1778684956446,34.74,79597.86,0.1,0.08843,6e-05,12.8484]
[1778684956231,34.74,79599.2,0.1,0.08851,6e-05,12.8574]
[1778684956497,34.74,79599.2,0.1,0.08851,6e-05,12.8574]
[1778684956518,34.74,79599.2,0.1,0.08851,6e-05,12.8574]
[1778684956533,34.74,79599.2,0.1,0.08851,6e-05,12.8574]
[1778684956623,34.74,79599.2,0.1,0.08851,6e-05,12.8574]
[1778684956656,34.74,79599.2,0.1,0.08851,6e-05,12.8574]
[1778684956728,34.74,79599.2,0.1,0.08851,6e-05,12.8574]
[1778684956734,34.74,79599.2,0.1,0.08851,6e-05,12.8574]
[1778684956747,34.74,79599.2,0.1,0.08851,6e-05,12.8574]
[1778684956833,34.74,79599.2,0.1,0.08851,6e-05,12.8574]
[1778684956861,34.74,79599.2,0.1,0.08851,6e-05,12.8574]
[1778684956897,34.74,79599.2,0.1,0.08851,6e-05,12.8574]
[1778684956926,34.74,79599.2,0.1,0.08851,6e-05,12.8574]
[1778684957001,34.74,79599.2,0.1,0.08851,6e-05,12.8574]
[1778684957058,34.74,79599.19,0.1,0.08851,6e-05,12.85775]
[1778684958937,34.74,79598.94,0.1,0.0885,6e-05,12.85656]
[1778684958955,34.74,79598.94,0.1,0.0885,6e-05,12.85656]
[1778684959023,34.74,79600.83,0.1,0.08862,6e-05,12.86904]
[1778684960972,34.74,79600.83,0.1,0.08862,6e-05,12.86943]
[1778684960999,34.74,79600.83,0.1,0.08862,6e-05,12.86943]
[1778684961100,34.74,79599.16,0.1,0.08853,6e-05,12.85913]
[1778684962411,34.74,79599.16,0.1,0.08853,6e-05,12.85913]
[1778684962432,34.74,79599.16,0.1,0.08853,6e-05,12.85913]
[1778684962442,34.74,79599.16,0.1,0.08853,6e-05,12.85913]
[1778684962466,34.74,79599.16,0.1,0.08853,6e-05,12.85913]
[1778684962533,34.74,79599.16,0.1,0.08853,6e-05,12.85951]
[1778684962893,34.74,79597.53,0.1,0.08844,6e-05,12.84948]
[1778684965086,34.74,79591.01,0.1,0.08807,6e-05,12.80823]
[1778684965091,34.74,79591.01,0.1,0.08807,6e-05,12.80823]
[1778684965125,34.74,79591.01,0.1,0.08807,6e-05,12.80823]
[1778684965400,34.74,79586.68,0.1,0.08783,6e-05,12.78155]
[1778684967134,34.75,79586.68,0.1,0.08783,6e-05,12.78204]
[1778684967141,34.75,79586.68,0.1,0.08783,6e-05,12.78204]
[1778684967175,34.75,79586.68,0.1,0.08783,6e-05,12.78204]
[1778684967182,34.75,79590.54,0.1,0.08805,6e-05,12.80667]
[1778684972260,34.75,79594.22,0.1,0.08828,6e-05,12.83191]
[1778684972269,34.75,79594.22,0.1,0.08828,6e-05,12.83191]
[1778684972361,34.75,79594.44,0.1,0.08828,6e-05,12.83066]
[1778684973273,34.75,79594.44,0.1,0.08828,6e-05,12.83066]
[1778684973292,34.75,79594.44,0.1,0.08828,6e-05,12.83066]
[1778684973321,34.75,79594.44,0.1,0.08828,6e-05,12.83066]
[1778684973394,34.75,79596.22,0.1,0.08839,6e-05,12.84243]
[1778684975351,34.75,79596.22,0.1,0.08839,6e-05,12.84243]
[1778684975372,34.75,79596.22,0.1,0.08839,6e-05,12.84243]
[1778684975379,34.75,79596.27,0.1,0.0884,6e-05,12.84353]
[1778684977361,34.75,79596.27,0.1,0.0884,6e-05,12.84353]
[1778684977394,34.75,79596.27,0.1,0.0884,6e-05,12.84353]
[1778684977399,34.75,79596.27,0.1,0.0884,6e-05,12.84353]
[1778684977424,34.75,79596.27,0.1,0.0884,6e-05,12.84353]
[1778684979414,34.75,79597.51,0.1,0.08848,6e-05,12.85222]
[1778684979427,34.75,79597.51,0.1,0.08848,6e-05,12.85222]
[1778684979440,34.75,79597.51,0.1,0.08848,6e-05,12.85222]
[1778684979453,34.75,79597.51,0.1,0.08848,6e-05,12.85222]
[1778684979433,34.75,79597.41,0.1,0.08848,6e-05,12.85233]
[1778684980020,34.75,79597.41,0.1,0.08848,6e-05,12.85233]
[1778684981465,34.75,79597.41,0.1,0.08848,6e-05,12.85233]
[1778684981492,34.75,79597.41,0.1,0.08848,6e-05,12.85233]
[1778684981497,34.75,79597.21,0.1,0.08847,6e-05,12.85143]
[1778684981520,34.75,79597.21,0.1,0.08847,6e-05,12.85143]
[1778684983506,34.75,79597.87,0.1,0.08851,6e-05,12.8564]
[1778684983545,34.75,79597.87,0.1,0.08851,6e-05,12.8564]
[1778684984047,34.76,79598.08,0.1,0.08853,6e-05,12.85811]
[1778684985562,34.76,79604.09,0.1,0.08888,6e-05,12.89693]
[1778684985582,34.76,79604.09,0.1,0.08888,6e-05,12.89693]
[1778684986064,34.76,79604.09,0.1,0.08888,6e-05,12.89728]
[1778684987610,34.76,79605.73,0.1,0.08898,6e-05,12.90809]
[1778684987630,34.76,79605.73,0.1,0.08898,6e-05,12.90809]
[1778684987639,34.76,79605.73,0.1,0.08898,6e-05,12.90809]
[1778684987660,34.76,79605.73,0.1,0.08898,6e-05,12.90809]
[1778684988314,34.76,79605.73,0.1,0.08898,6e-05,12.90809]
[1778684988347,34.76,79605.73,0.1,0.08898,6e-05,12.90809]
[1778684989697,34.76,79609.2,0.1,0.08919,6e-05,12.93087]
[1778684989715,34.76,79609.2,0.1,0.08919,6e-05,12.93087]
[1778684990092,34.76,79612.68,0.1,0.08939,6e-05,12.95343]
[1778684991734,34.76,79614.79,0.1,0.08951,6e-05,12.96718]
[1778684991758,34.76,79614.79,0.1,0.08951,6e-05,12.96718]
[1778684992106,34.76,79613.83,0.1,0.08946,6e-05,12.96122]
[1778684993778,34.76,79610.89,0.1,0.08929,6e-05,12.94256]
[1778684993809,34.76,79610.89,0.1,0.08929,6e-05,12.94256]
[1778684993815,34.76,79610.89,0.1,0.08929,6e-05,12.94256]
[1778684993838,34.76,79610.89,0.1,0.08929,6e-05,12.94256]
[1778684995816,34.76,79610.78,0.1,0.08929,6e-05,12.9423]
[1778684995846,34.76,79610.78,0.1,0.08929,6e-05,12.9423]
[1778684995856,34.76,79610.78,0.1,0.08929,6e-05,12.9423]
[1778684995882,34.76,79610.78,0.1,0.08929,6e-05,12.9423]
[1778684996880,34.76,79610.78,0.1,0.08929,6e-05,12.94252]
[1778684997430,34.76,79613.23,0.1,0.08944,6e-05,12.95864]
[1778685001925,34.76,79613.74,0.1,0.08947,6e-05,12.96252]
[1778685001937,34.76,79613.74,0.1,0.08947,6e-05,12.96252]
[1778685003096,34.76,79612.86,0.1,0.08942,6e-05,12.95704]
[1778685003109,34.76,79612.86,0.1,0.08942,6e-05,12.95704]
[1778685003131,34.76,79612.86,0.1,0.08942,6e-05,12.95704]
[1778685003211,34.76,79611.3,0.1,0.08933,6e-05,12.94704]
[1778685006005,34.76,79609.29,0.1,0.08922,6e-05,12.93472]
[1778685006037,34.76,79609.29,0.1,0.08922,6e-05,12.93472]
[1778685006206,34.76,79609.29,0.1,0.08922,6e-05,12.93472]
[1778685008039,34.76,79610.25,0.1,0.08928,6e-05,12.94107]
[1778685008074,34.76,79610.25,0.1,0.08928,6e-05,12.94107]
[1778685008080,34.76,79610.25,0.1,0.08928,6e-05,12.94107]
[1778685008106,34.76,79610.25,0.1,0.08928,6e-05,12.94107]
[1778685010099,34.76,79609.48,0.1,0.08924,6e-05,12.93651]
[1778685010122,34.76,79609.48,0.1,0.08924,6e-05,12.93651]
[1778685010132,34.76,79609.48,0.1,0.08924,6e-05,12.93651]
[1778685010153,34.76,79609.48,0.1,0.08924,6e-05,12.93651]
[1778685011742,34.76,79610.51,0.1,0.0893,6e-05,12.94349]
[1778685017283,34.77,79604.38,0.1,0.08896,6e-05,12.90552]
[1778685023325,34.77,79601.6,0.1,0.08881,6e-05,12.88922]
[1778685024716,34.77,79603.86,0.1,0.08895,6e-05,12.90434]
[1778685025373,34.77,79603.86,0.1,0.08895,6e-05,12.90434]
[1778685028215,34.77,79607.98,0.1,0.0892,6e-05,12.93261]
[1778685028454,34.77,79607.98,0.1,0.0892,6e-05,12.93261]
[1778685028478,34.77,79607.98,0.1,0.0892,6e-05,12.93261]
[1778685028483,34.77,79607.98,0.1,0.0892,6e-05,12.93261]
[1778685028509,34.77,79607.98,0.1,0.0892,6e-05,12.93261]
[1778685030500,34.77,79609.75,0.1,0.08932,6e-05,12.94518]
[1778685030519,34.77,79609.75,0.1,0.08932,6e-05,12.94518]
[1778685030534,34.77,79609.75,0.1,0.08932,6e-05,12.94518]
[1778685030547,34.78,79610.17,0.1,0.08935,6e-05,12.94911]
[1778685030781,34.78,79610.17,0.1,0.08935,6e-05,12.94911]
[1778685037307,34.78,79612.7,0.1,0.08952,6e-05,12.96567]
[1778685037653,34.78,79613.03,0.1,0.08954,6e-05,12.96843]
[1778685038684,34.78,79610.86,0.1,0.08942,6e-05,12.95517]
[1778685044475,34.79,79606.06,0.1,0.08917,6e-05,12.92775]
[1778685046703,34.79,79601.2,0.1,0.08891,6e-05,12.89876]
[1778685046887,34.79,79601.2,0.1,0.08891,6e-05,12.89876]
[1778685052530,34.8,79600.57,0.1,0.08892,6e-05,12.89919]
[1778685058576,34.8,79601.27,0.1,0.089,6e-05,12.90806]
[1778685061495,34.8,79600.96,0.1,0.08899,6e-05,12.90681]
[1778685063227,34.81,79589.92,0.1,0.08837,6e-05,12.83777]
[1778685063298,34.81,79586.51,0.1,0.08818,6e-05,12.81677]
[1778685068643,34.82,79586.18,0.1,0.08821,6e-05,12.81992]
[1778685071567,34.82,79586.03,0.1,0.0882,6e-05,12.8198]
[1778685076508,34.83,79574.9,0.1,0.08762,6e-05,12.75505]
[1778685076614,34.83,79574.9,0.1,0.08762,6e-05,12.75505]
[1778685076674,34.83,79574.9,0.1,0.08762,6e-05,12.75505]
[1778685077292,34.83,79574.9,0.1,0.08762,6e-05,12.75505]
[1778685077592,34.83,79573.02,0.1,0.08752,6e-05,12.7431]
[1778685082741,34.85,79565.65,0.1,0.08723,6e-05,12.7107]
[1778685088364,34.85,79563.54,0.1,0.08715,6e-05,12.70111]
[1778685089852,34.88,79564.87,0.1,0.08739,6e-05,12.72804]
[1778685090103,34.88,79564.87,0.1,0.08739,6e-05,12.72804]
[1778685090174,34.89,79564.76,0.1,0.08747,6e-05,12.73626]
[1778685091896,34.9,79564.76,0.1,0.08755,6e-05,12.74496]
[1778685091908,34.92,79558.1,0.1,0.08723,6e-05,12.70786]
[1778685097846,34.97,79558.56,0.1,0.08759,6e-05,12.74751]
[1778685103581,34.97,79556.03,0.1,0.08748,6e-05,12.7348]
[1778685103617,34.98,79555.1,0.1,0.08743,6e-05,12.72975]
[1778685104212,34.98,79555.1,0.1,0.08743,6e-05,12.72975]
[1778685108702,34.98,79543.88,0.1,0.08682,6e-05,12.66173]
[1778685114966,34.98,79550.01,0.1,0.0872,6e-05,12.704]
[1778685120001,34.99,79549.48,0.1,0.0872,6e-05,12.70313]
[1778685125045,34.99,79550.88,0.1,0.0873,6e-05,12.71446]
[1778685130644,34.99,79557.5,0.1,0.08769,6e-05,12.7582]
[1778685131250,35.0,79557.28,0.1,0.08768,6e-05,12.75724]
[1778685131336,35.0,79557.28,0.1,0.08768,6e-05,12.75724]
[1778685131437,35.0,79557.28,0.1,0.08768,6e-05,12.75724]
[1778685131527,35.0,79557.28,0.1,0.08768,6e-05,12.75724]
[1778685131529,35.0,79548.21,0.1,0.08717,6e-05,12.70033]
[1778685133001,35.0,79547.38,0.1,0.08712,6e-05,12.69509]
[1778685133188,35.0,79547.38,0.1,0.08712,6e-05,12.69509]
[1778685133214,35.0,79519.84,0.1,0.08559,6e-05,12.52272]
[1778685136583,35.01,79531.48,0.1,0.08632,6e-05,12.6054]
[1778685137032,35.01,79531.48,0.1,0.08632,6e-05,12.6054]
[1778685137038,35.01,79531.48,0.1,0.08632,6e-05,12.6054]
[1778685137059,35.01,79531.48,0.1,0.08632,6e-05,12.6054]
[1778685137129,35.02,79531.48,0.1,0.08639,6e-05,12.6129]
[1778685139079,35.02,79540.03,0.1,0.08688,6e-05,12.66738]
[1778685139097,35.02,79540.03,0.1,0.08688,6e-05,12.66738]
[1778685139172,35.02,79545.73,0.1,0.08721,6e-05,12.70389]
[1778685141272,35.02,79545.73,0.1,0.08721,6e-05,12.7044]
[1778685141759,35.03,79546.18,0.1,0.08724,6e-05,12.70777]
[1778685141780,35.03,79546.18,0.1,0.08724,6e-05,12.70777]
[1778685141822,35.03,79546.18,0.1,0.08724,6e-05,12.70777]
[1778685141844,35.03,79546.18,0.1,0.08724,6e-05,12.70777]
[1778685141948,35.03,79546.18,0.1,0.08724,6e-05,12.70777]
[1778685141985,35.03,79546.18,0.1,0.08724,6e-05,12.70777]
[1778685142032,35.03,79546.18,0.1,0.08724,6e-05,12.70777]
[1778685142052,35.03,79546.18,0.1,0.08724,6e-05,12.70777]
[1778685142305,35.03,79546.18,0.1,0.08724,6e-05,12.70777]
[1778685142315,35.03,79546.18,0.1,0.08724,6e-05,12.70777]
[1778685142386,35.03,79545.12,0.1,0.08719,6e-05,12.7016]
[1778685143197,35.03,79545.12,0.1,0.08719,6e-05,12.7016]
[1778685143201,35.03,79545.12,0.1,0.08719,6e-05,12.7016]
[1778685143218,35.03,79545.12,0.1,0.08719,6e-05,12.7016]
[1778685143302,35.03,79544.55,0.1,0.08716,6e-05,12.69853]
[1778685145213,35.03,79544.55,0.1,0.08717,6e-05,12.69907]
[1778685145267,35.03,79546.18,0.1,0.08726,6e-05,12.7099]
[1778685151227,35.03,79546.36,0.1,0.08728,6e-05,12.7109]
[1778685156461,35.04,79547.66,0.1,0.08738,6e-05,12.72185]
[1778685157276,35.04,79547.66,0.1,0.08738,6e-05,12.72185]
[1778685162669,35.04,79544.79,0.1,0.08724,6e-05,12.7064]
[1778685168348,35.05,79548.14,0.1,0.08747,6e-05,12.73158]
[1778685169853,35.05,79548.53,0.1,0.0875,6e-05,12.73457]
[1778685170983,35.05,79549.9,0.1,0.08758,6e-05,12.74374]
[1778685171167,35.05,79549.9,0.1,0.08758,6e-05,12.74374]
[1778685174135,35.05,79554.96,0.1,0.08788,6e-05,12.77722]
[1778685175922,35.05,79548.88,0.1,0.08754,6e-05,12.73975]
[1778685176653,35.05,79548.88,0.1,0.08754,6e-05,12.73975]
[1778685177980,35.05,79545.7,0.1,0.08737,6e-05,12.72076]
[1778685183454,35.06,79544.53,0.1,0.08734,6e-05,12.71669]
[1778685183788,35.06,79544.53,0.1,0.08734,6e-05,12.71669]
[1778685184090,35.06,79544.53,0.1,0.08734,6e-05,12.71669]
[1778685185554,35.06,79536.37,0.1,0.08689,6e-05,12.66641]
[1778685186136,35.06,79527.18,0.1,0.08638,6e-05,12.60925]
[1778685186955,35.06,79525.09,0.1,0.08627,6e-05,12.59684]
[1778685187690,35.06,79525.09,0.1,0.08627,6e-05,12.59684]
[1778685187779,35.06,79525.09,0.1,0.08627,6e-05,12.59684]
[1778685188102,35.06,79524.72,0.1,0.08625,6e-05,12.59452]
[1778685188511,35.06,79510.31,0.1,0.08545,6e-05,12.50492]
[1778685189498,35.07,79487.09,0.1,0.08418,6e-05,12.36161]
[1778685190629,35.07,79487.09,0.1,0.08418,6e-05,12.36161]
[1778685190658,35.07,79470.92,0.1,0.08329,5e-05,12.26116]
[1778685194259,35.07,79479.27,0.1,0.08377,5e-05,12.3154]
[1778685194310,35.07,79479.27,0.1,0.08377,5e-05,12.3154]
[1778685194319,35.07,79479.27,0.1,0.08377,5e-05,12.3154]
[1778685194341,35.07,79479.27,0.1,0.08377,5e-05,12.3154]
[1778685194536,35.07,79476.55,0.1,0.08363,5e-05,12.29961]
[1778685196385,35.07,79476.17,0.1,0.08362,5e-05,12.29838]
[1778685196407,35.07,79476.17,0.1,0.08362,5e-05,12.29838]
[1778685196712,35.07,79476.55,0.1,0.08365,5e-05,12.30186]
[1778685198415,35.08,79476.44,0.1,0.08365,5e-05,12.30227]
[1778685198429,35.08,79476.44,0.1,0.08365,5e-05,12.30227]
[1778685198438,35.08,79476.44,0.1,0.08365,5e-05,12.30227]
[1778685198568,35.08,79476.44,0.1,0.08366,5e-05,12.30338]
[1778685200483,35.08,79475.21,0.1,0.08361,5e-05,12.29685]
[1778685200514,35.08,79475.21,0.1,0.08361,5e-05,12.29685]
[1778685200582,35.08,79476.87,0.1,0.08371,5e-05,12.30828]
[1778685200790,35.08,79476.87,0.1,0.08371,5e-05,12.30828]
[1778685200842,35.08,79476.87,0.1,0.08371,5e-05,12.30828]
[1778685200916,35.08,79476.87,0.1,0.08371,5e-05,12.30828]
[1778685200966,35.08,79476.87,0.1,0.08371,5e-05,12.30828]
[1778685201021,35.08,79476.87,0.1,0.08371,5e-05,12.30828]
[1778685201055,35.08,79476.87,0.1,0.08371,5e-05,12.30828]
[1778685201147,35.08,79476.87,0.1,0.08371,5e-05,12.30828]
[1778685201173,35.08,79476.87,0.1,0.08371,5e-05,12.30828]
[1778685201273,35.08,79476.87,0.1,0.08371,5e-05,12.30828]
[1778685201320,35.08,79476.87,0.1,0.08371,5e-05,12.30828]
[1778685201378,35.08,79476.87,0.1,0.08371,5e-05,12.30828]
[1778685201412,35.08,79476.87,0.1,0.08371,5e-05,12.30828]
[1778685201525,35.08,79476.87,0.1,0.08371,5e-05,12.30828]
[1778685201562,35.08,79476.87,0.1,0.08371,5e-05,12.30828]
[1778685201602,35.08,79477.98,0.1,0.08378,5e-05,12.31587]
[1778685202499,35.08,79477.98,0.1,0.08378,5e-05,12.31587]
[1778685202543,35.08,79477.98,0.1,0.08378,5e-05,12.31587]
[1778685202596,35.08,79477.98,0.1,0.08378,5e-05,12.31656]
[1778685203531,35.08,79477.98,0.1,0.08378,5e-05,12.31656]
[1778685204515,35.08,79478.41,0.1,0.08381,5e-05,12.31992]
[1778685204575,35.08,79478.41,0.1,0.08381,5e-05,12.31992]
[1778685204621,35.08,79475.38,0.1,0.08365,5e-05,12.3018]
[1778685208611,35.09,79473.32,0.1,0.08356,5e-05,12.29117]
[1778685208640,35.09,79473.32,0.1,0.08356,5e-05,12.29117]
[1778685208736,35.09,79480.91,0.1,0.08399,5e-05,12.34017]
[1778685210676,35.09,79480.91,0.1,0.08399,5e-05,12.34017]
[1778685215688,35.1,79484.27,0.1,0.08421,6e-05,12.36394]
[1778685218828,35.1,79484.5,0.1,0.08424,6e-05,12.36724]
[1778685219718,35.1,79484.17,0.1,0.08423,6e-05,12.36581]
[1778685224753,35.11,79492.47,0.1,0.08473,6e-05,12.42197]
[1778685229787,35.12,79490.83,0.1,0.08468,6e-05,12.41636]
[1778685234824,35.12,79487.73,0.1,0.08454,6e-05,12.40099]
[1778685239859,35.13,79492.46,0.1,0.08484,6e-05,12.43432]
[1778685244893,35.13,79488.36,0.1,0.08465,6e-05,12.41244]
[1778685249928,35.14,79484.14,0.1,0.08445,6e-05,12.38952]
[1778685254963,35.14,79481.85,0.1,0.08434,6e-05,12.37779]
[1778685259999,35.15,79478.1,0.1,0.08416,5e-05,12.35701]
[1778685265034,35.15,79480.85,0.1,0.08433,6e-05,12.37661]
[1778685270206,35.15,79488.0,0.1,0.08475,6e-05,12.42345]
[1778685270475,35.15,79488.0,0.1,0.08475,6e-05,12.42345]
[1778685270481,35.15,79482.51,0.1,0.08445,6e-05,12.39013]
[1778685270852,35.15,79482.51,0.1,0.08445,6e-05,12.39013]
[1778685270862,35.15,79482.51,0.1,0.08445,6e-05,12.39013]
[1778685271084,35.15,79482.43,0.1,0.08443,6e-05,12.38621]
[1778685271942,35.15,79482.43,0.1,0.08443,6e-05,12.38621]
[1778685272088,35.16,79463.17,0.1,0.08338,5e-05,12.26762]
[1778685272996,35.16,79463.17,0.1,0.08338,5e-05,12.26762]
[1778685273978,35.16,79464.87,0.1,0.08348,5e-05,12.27875]
[1778685274709,35.16,79464.87,0.1,0.08348,5e-05,12.27875]
[1778685274723,35.16,79462.27,0.1,0.08334,5e-05,12.26326]
[1778685280109,35.16,79457.32,0.1,0.0831,5e-05,12.23532]
[1778685280117,35.16,79457.32,0.1,0.0831,5e-05,12.23532]
[1778685280148,35.16,79457.32,0.1,0.0831,5e-05,12.23532]
[1778685280204,35.16,79456.12,0.1,0.08303,5e-05,12.22813]
[1778685282164,35.16,79456.12,0.1,0.08304,5e-05,12.22836]
[1778685282204,35.16,79456.12,0.1,0.08304,5e-05,12.22836]
[1778685282214,35.16,79455.25,0.1,0.08299,5e-05,12.22323]
[1778685284191,35.16,79455.25,0.1,0.08299,5e-05,12.22346]
[1778685284228,35.16,79455.25,0.1,0.08299,5e-05,12.22346]
[1778685284643,35.16,79455.25,0.1,0.08299,5e-05,12.22346]
[1778685284647,35.16,79455.25,0.1,0.08299,5e-05,12.22346]
[1778685284706,35.16,79455.25,0.1,0.08299,5e-05,12.22346]
[1778685284727,35.16,79455.25,0.1,0.08299,5e-05,12.22346]
[1778685284798,35.16,79448.31,0.1,0.08262,5e-05,12.18114]
[1778685285168,35.16,79448.31,0.1,0.08262,5e-05,12.18114]
[1778685285203,35.16,79448.31,0.1,0.08262,5e-05,12.18114]
[1778685285463,35.16,79448.31,0.1,0.08262,5e-05,12.18114]
[1778685285504,35.16,79448.31,0.1,0.08262,5e-05,12.18114]
[1778685285609,35.16,79448.31,0.1,0.08262,5e-05,12.18114]
[1778685285682,35.16,79448.31,0.1,0.08262,5e-05,12.18114]
[1778685285693,35.16,79449.38,0.1,0.08268,5e-05,12.18773]
[1778685286226,35.16,79449.38,0.1,0.08268,5e-05,12.18773]
[1778685286292,35.16,79449.38,0.1,0.08268,5e-05,12.18773]
[1778685286382,35.16,79448.09,0.1,0.08261,5e-05,12.18007]
[1778685287066,35.16,79448.09,0.1,0.08261,5e-05,12.18007]
[1778685287247,35.16,79448.09,0.1,0.08261,5e-05,12.18007]
[1778685287278,35.16,79448.09,0.1,0.08261,5e-05,12.18007]
[1778685287334,35.16,79446.23,0.1,0.08251,5e-05,12.16889]
[1778685288240,35.16,79446.23,0.1,0.08251,5e-05,12.16889]
[1778685288432,35.16,79446.23,0.1,0.08251,5e-05,12.16889]
[1778685288444,35.16,79430.29,0.1,0.08166,5e-05,12.07116]
[1778685292441,35.17,79431.97,0.1,0.08176,5e-05,12.08271]
[1778685292477,35.17,79431.97,0.1,0.08176,5e-05,12.08271]
[1778685292573,35.17,79437.64,0.1,0.08207,5e-05,12.11798]
[1778685294437,35.17,79437.64,0.1,0.08207,5e-05,12.11835]
[1778685294462,35.17,79437.64,0.1,0.08207,5e-05,12.11835]
[1778685294467,35.17,79438.21,0.1,0.0821,5e-05,12.12222]
[1778685294889,35.17,79438.21,0.1,0.0821,5e-05,12.12222]
[1778685294902,35.17,79438.21,0.1,0.0821,5e-05,12.12222]
[1778685295260,35.17,79438.21,0.1,0.08211,5e-05,12.12258]
[1778685300549,35.17,79437.93,0.1,0.08211,5e-05,12.12234]
[1778685300629,35.17,79432.83,0.1,0.08183,5e-05,12.09136]
[1778685302187,35.17,79432.83,0.1,0.08184,5e-05,12.09172]
[1778685302313,35.17,79426.62,0.1,0.08151,5e-05,12.05402]
[1778685304931,35.17,79420.48,0.1,0.08119,5e-05,12.01737]
[1778685305270,35.17,79420.48,0.1,0.08119,5e-05,12.01737]
[1778685310774,35.18,79429.27,0.1,0.08168,5e-05,12.07385]
[1778685310847,35.18,79429.2,0.1,0.08168,5e-05,12.07386]
[1778685314413,35.18,79419.73,0.1,0.08119,5e-05,12.01773]
[1778685317615,35.18,79429.42,0.1,0.08172,5e-05,12.07863]
[1778685321509,35.19,79430.38,0.1,0.08179,5e-05,12.08586]
[1778685321521,35.19,79430.69,0.1,0.08181,5e-05,12.08821]
[1778685325039,35.19,79430.08,0.1,0.08179,5e-05,12.08583]
[1778685325490,35.19,79430.14,0.1,0.0818,5e-05,12.08666]
[1778685329521,35.19,79446.0,0.1,0.08267,5e-05,12.18589]
[1778685331532,35.19,79459.18,0.1,0.08337,5e-05,12.26519]
[1778685335276,35.2,79464.27,0.1,0.08367,5e-05,12.29853]
[1778685335560,35.2,79464.27,0.1,0.08367,5e-05,12.29914]
[1778685339734,35.2,79463.75,0.1,0.08365,5e-05,12.29688]
[1778685341421,35.2,79467.79,0.1,0.08388,5e-05,12.32227]
[1778685341425,35.2,79467.79,0.1,0.08388,5e-05,12.32227]
[1778685341602,35.2,79468.28,0.1,0.08391,5e-05,12.32546]
[1778685346638,35.2,79469.8,0.1,0.084,5e-05,12.33566]
[1778685349110,35.2,79468.94,0.1,0.08395,5e-05,12.33065]
[1778685349659,35.2,79471.09,0.1,0.08407,5e-05,12.34414]
[1778685351671,35.2,79482.73,0.1,0.08471,6e-05,12.41664]
[1778685356707,35.2,79491.5,0.1,0.08521,6e-05,12.47286]
[1778685361341,35.2,79483.07,0.1,0.08475,6e-05,12.42039]
[1778685361435,35.2,79483.07,0.1,0.08475,6e-05,12.42039]
[1778685363756,35.2,79468.69,0.1,0.08396,5e-05,12.33132]
[1778685364083,35.2,79468.69,0.1,0.08396,5e-05,12.33132]
[1778685365944,35.2,79464.54,0.1,0.08374,5e-05,12.30597]
[1778685366777,35.2,79466.84,0.1,0.08386,5e-05,12.32039]
[1778685371813,35.21,79464.85,0.1,0.08376,5e-05,12.30891]
[1778685376846,35.21,79463.93,0.1,0.08372,5e-05,12.30414]
[1778685381882,35.21,79464.5,0.1,0.08376,5e-05,12.30861]
[1778685386504,35.21,79465.54,0.1,0.08382,5e-05,12.31588]
[1778685386918,35.21,79465.52,0.1,0.08382,5e-05,12.31576]
[1778685387924,35.21,79451.44,0.1,0.08306,5e-05,12.22911]
[1778685388040,35.21,79451.44,0.1,0.08306,5e-05,12.22911]
[1778685390491,35.21,79441.39,0.1,0.08252,5e-05,12.1678]
[1778685390945,35.21,79440.5,0.1,0.08248,5e-05,12.16269]
[1778685396252,35.21,79435.37,0.1,0.08219,5e-05,12.12924]
[1778685396353,35.21,79432.2,0.1,0.08202,5e-05,12.11016]
[1778685398662,35.21,79432.2,0.1,0.08203,5e-05,12.11055]
[1778685398696,35.22,79423.53,0.1,0.08157,5e-05,12.0578]
[1778685404889,35.22,79427.1,0.1,0.08178,5e-05,12.08214]
[1778685410079,35.22,79437.76,0.1,0.08238,5e-05,12.15078]
[1778685415115,35.23,79440.8,0.1,0.08256,5e-05,12.17129]
[1778685420149,35.23,79439.9,0.1,0.08253,5e-05,12.16751]
[1778685422164,35.23,79449.74,0.1,0.08307,5e-05,12.2288]
[1778685427199,35.23,79450.85,0.1,0.08314,5e-05,12.23694]
[1778685432234,35.23,79445.93,0.1,0.08289,5e-05,12.20799]
[1778685437269,35.24,79435.1,0.1,0.08231,5e-05,12.14272]
[1778685442304,35.24,79442.85,0.1,0.08275,5e-05,12.19212]
[1778685447338,35.24,79443.1,0.1,0.08277,5e-05,12.19506]
[1778685452374,35.24,79447.88,0.1,0.08302,5e-05,12.22221]
[1778685457409,35.24,79450.3,0.1,0.08316,5e-05,12.23817]
[1778685462444,35.24,79456.77,0.1,0.08352,5e-05,12.27902]
[1778685467838,35.25,79462.59,0.1,0.08385,5e-05,12.31544]
[1778685467954,35.25,79464.87,0.1,0.08397,5e-05,12.32964]
[1778685468677,35.25,79454.55,0.1,0.08341,5e-05,12.26595]
[1778685474887,35.25,79450.54,0.1,0.0832,5e-05,12.24188]
[1778685476361,35.25,79451.52,0.1,0.08326,5e-05,12.24855]
[1778685481578,35.25,79459.25,0.1,0.08369,5e-05,12.2973]
[1778685486613,35.25,79451.46,0.1,0.08327,5e-05,12.24996]
[1778685491647,35.25,79442.41,0.1,0.08279,5e-05,12.19509]
[1778685496683,35.25,79450.75,0.1,0.08325,5e-05,12.24757]
[1778685501722,35.25,79442.89,0.1,0.08283,5e-05,12.20006]
[1778685506759,35.26,79446.06,0.1,0.08301,5e-05,12.22047]
[1778685507083,35.26,79446.06,0.1,0.08301,5e-05,12.22047]
[1778685507763,35.26,79446.22,0.1,0.08302,5e-05,12.2216]
[1778685512800,35.26,79441.97,0.1,0.08277,5e-05,12.1927]
[1778685517835,35.26,79439.91,0.1,0.08267,5e-05,12.18099]
[1778685522870,35.26,79443.19,0.1,0.08286,5e-05,12.20216]
[1778685527905,35.26,79441.21,0.1,0.08276,5e-05,12.19095]
[1778685530411,35.26,79440.45,0.1,0.08272,5e-05,12.18669]
[1778685530927,35.26,79439.11,0.1,0.08265,5e-05,12.17867]
[1778685531401,35.26,79439.11,0.1,0.08265,5e-05,12.17867]
[1778685531934,35.26,79427.08,0.1,0.08201,5e-05,12.10505]
[1778685534143,35.26,79420.92,0.1,0.08168,5e-05,12.06772]
[1778685534341,35.26,79420.92,0.1,0.08168,5e-05,12.06772]
[1778685534789,35.26,79420.92,0.1,0.08168,5e-05,12.06772]
[1778685535071,35.26,79420.92,0.1,0.08168,5e-05,12.06772]
[1778685535961,35.26,79404.44,0.1,0.08081,5e-05,11.96791]
[1778685537820,35.26,79409.65,0.1,0.08109,5e-05,11.99984]
[1778685537877,35.26,79409.65,0.1,0.08109,5e-05,11.99984]
[1778685538044,35.26,79411.01,0.1,0.08116,5e-05,12.00823]
[1778685539528,35.27,79411.01,0.1,0.08116,5e-05,12.00833]
[1778685539536,35.27,79411.01,0.1,0.08116,5e-05,12.00833]
[1778685539990,35.27,79411.55,0.1,0.08119,5e-05,12.01171]
[1778685543787,35.27,79415.72,0.1,0.08142,5e-05,12.03825]
[1778685543952,35.27,79415.72,0.1,0.08142,5e-05,12.03825]
[1778685544053,35.27,79407.61,0.1,0.08099,5e-05,11.98919]
[1778685545507,35.27,79407.61,0.1,0.081,5e-05,11.9897]
[1778685546906,35.27,79405.6,0.1,0.0809,5e-05,11.97797]
[1778685547118,35.27,79405.72,0.1,0.08091,5e-05,11.97926]
[1778685547627,35.27,79405.72,0.1,0.08091,5e-05,11.97926]
[1778685548057,35.27,79405.72,0.1,0.08091,5e-05,11.97926]
[1778685550523,35.27,79397.18,0.1,0.08046,5e-05,11.92816]
[1778685552174,35.27,79393.62,0.1,0.08028,5e-05,11.90702]
[1778685558126,35.28,79386.17,0.1,0.07992,5e-05,11.8659]
[1778685561161,35.28,79381.77,0.1,0.0797,5e-05,11.84068]
[1778685562403,35.28,79383.18,0.1,0.07978,5e-05,11.84999]
[1778685566942,35.28,79375.64,0.1,0.0794,5e-05,11.80612]
[1778685568592,35.28,79371.75,0.1,0.07921,5e-05,11.78336]
[1778685568639,35.28,79371.75,0.1,0.07921,5e-05,11.78336]
[1778685568740,35.29,79368.2,0.1,0.07902,5e-05,11.76229]
[1778685570617,35.29,79366.87,0.1,0.07896,5e-05,11.75468]
[1778685570665,35.29,79366.87,0.1,0.07896,5e-05,11.75468]
[1778685570765,35.29,79364.37,0.1,0.07883,5e-05,11.74004]
[1778685571893,35.29,79364.37,0.1,0.07883,5e-05,11.74004]
[1778685571922,35.29,79364.37,0.1,0.07883,5e-05,11.74004]
[1778685572022,35.29,79364.03,0.1,0.0788,5e-05,11.7351]
[1778685576728,35.29,79359.58,0.1,0.07858,5e-05,11.7103]
[1778685576760,35.29,79359.58,0.1,0.07858,5e-05,11.7103]
[1778685576969,35.29,79359.58,0.1,0.07858,5e-05,11.7103]
[1778685576981,35.29,79359.58,0.1,0.07858,5e-05,11.7103]
[1778685577055,35.29,79364.91,0.1,0.07887,5e-05,11.74297]
[1778685582787,35.29,79369.62,0.1,0.07913,5e-05,11.7738]
[1778685582890,35.3,79359.07,0.1,0.07859,5e-05,11.71061]
[1778685588807,35.3,79358.15,0.1,0.07856,5e-05,11.70782]
[1778685591596,35.3,79357.13,0.1,0.07853,5e-05,11.70335]
[1778685591958,35.3,79357.13,0.1,0.07853,5e-05,11.70335]
[1778685592043,35.3,79355.3,0.1,0.07844,5e-05,11.69288]
[1778685594403,35.3,79351.79,0.1,0.07826,5e-05,11.67241]
[1778685594432,35.3,79351.79,0.1,0.07826,5e-05,11.67241]
[1778685594490,35.3,79352.75,0.1,0.07831,5e-05,11.6783]
[1778685596435,35.3,79353.22,0.1,0.07834,5e-05,11.68128]
[1778685596498,35.31,79356.45,0.1,0.07851,5e-05,11.70132]
[1778685597206,35.31,79356.45,0.1,0.07851,5e-05,11.70132]
[1778685599251,35.31,79356.68,0.1,0.07853,5e-05,11.70384]
[1778685601383,35.31,79349.52,0.1,0.07817,5e-05,11.66186]
[1778685601435,35.31,79349.52,0.1,0.07817,5e-05,11.66186]
[1778685601571,35.31,79349.52,0.1,0.07817,5e-05,11.66186]
[1778685601656,35.31,79326.88,0.1,0.077,5e-05,11.52616]
[1778685603502,35.31,79326.88,0.1,0.077,5e-05,11.52642]
[1778685603532,35.31,79310.37,0.1,0.07616,5e-05,11.42832]
[1778685605018,35.31,79310.37,0.1,0.07616,5e-05,11.42832]
[1778685606533,35.31,79308.95,0.1,0.0761,5e-05,11.42089]
[1778685607468,35.31,79307.25,0.1,0.07602,5e-05,11.41129]
[1778685607497,35.31,79307.25,0.1,0.07602,5e-05,11.41129]
[1778685607534,35.31,79307.25,0.1,0.07602,5e-05,11.41129]
[1778685607543,35.31,79315.15,0.1,0.07643,5e-05,11.45883]
[1778685610088,35.31,79315.15,0.1,0.07643,5e-05,11.45936]
[1778685610098,35.31,79315.15,0.1,0.07643,5e-05,11.45936]
[1778685610142,35.31,79315.15,0.1,0.07643,5e-05,11.45936]
[1778685610160,35.31,79317.96,0.1,0.07658,5e-05,11.47703]
[1778685614302,35.32,79314.97,0.1,0.07644,5e-05,11.46057]
[1778685614328,35.32,79314.97,0.1,0.07644,5e-05,11.46057]
[1778685614534,35.32,79314.88,0.1,0.07644,5e-05,11.46052]
[1778685615304,35.32,79314.88,0.1,0.07644,5e-05,11.46052]
[1778685615541,35.32,79320.55,0.1,0.07673,5e-05,11.49481]
[1778685617691,35.32,79327.64,0.1,0.0771,5e-05,11.53759]
[1778685617714,35.32,79327.64,0.1,0.0771,5e-05,11.53759]
[1778685617786,35.32,79327.64,0.1,0.0771,5e-05,11.53759]
[1778685617804,35.32,79331.32,0.1,0.0773,5e-05,11.56031]
[1778685619780,35.32,79334.54,0.1,0.07746,5e-05,11.57959]
[1778685619905,35.32,79334.54,0.1,0.07746,5e-05,11.57959]
[1778685619970,35.32,79340.44,0.1,0.07777,5e-05,11.61561]
[1778685621945,35.32,79340.89,0.1,0.0778,5e-05,11.61831]
[1778685621960,35.32,79340.89,0.1,0.0778,5e-05,11.61831]
[1778685622029,35.32,79340.89,0.1,0.0778,5e-05,11.61831]
[1778685622048,35.32,79340.89,0.1,0.0778,5e-05,11.61831]
[1778685622118,35.32,79349.59,0.1,0.07825,5e-05,11.67106]
[1778685622302,35.32,79349.59,0.1,0.07825,5e-05,11.67106]
[1778685622311,35.32,79349.59,0.1,0.07825,5e-05,11.67106]
[1778685622602,35.32,79349.59,0.1,0.07825,5e-05,11.67106]
[1778685622634,35.32,79349.59,0.1,0.07825,5e-05,11.67106]
[1778685622977,35.32,79349.59,0.1,0.07825,5e-05,11.67106]
[1778685623062,35.32,79349.59,0.1,0.07825,5e-05,11.67106]
[1778685623141,35.32,79355.6,0.1,0.07856,5e-05,11.70742]
[1778685624025,35.32,79370.01,0.1,0.07932,5e-05,11.79434]
[1778685629819,35.33,79360.36,0.1,0.07884,5e-05,11.73881]
[1778685634876,35.33,79367.23,0.1,0.07918,5e-05,11.7775]
[1778685635013,35.33,79358.57,0.1,0.07873,5e-05,11.72564]
[1778685636190,35.33,79358.57,0.1,0.07873,5e-05,11.72564]
[1778685639136,35.33,79355.35,0.1,0.07856,5e-05,11.70636]
[1778685639543,35.33,79346.64,0.1,0.07811,5e-05,11.65421]
[1778685639639,35.33,79346.64,0.1,0.07811,5e-05,11.65421]
[1778685639800,35.33,79346.64,0.1,0.07811,5e-05,11.65421]
[1778685639804,35.33,79346.64,0.1,0.07811,5e-05,11.65421]
[1778685639905,35.33,79346.64,0.1,0.07811,5e-05,11.65421]
[1778685640058,35.33,79346.64,0.1,0.07811,5e-05,11.65421]
[1778685640126,35.33,79338.29,0.1,0.07768,5e-05,11.60411]
[1778685640337,35.33,79338.29,0.1,0.07768,5e-05,11.60411]
[1778685640999,35.33,79338.29,0.1,0.07768,5e-05,11.60411]
[1778685641043,35.33,79338.29,0.1,0.07768,5e-05,11.60411]
[1778685641115,35.33,79325.32,0.1,0.07702,5e-05,11.52667]
[1778685642077,35.33,79325.32,0.1,0.07702,5e-05,11.52667]
[1778685642084,35.33,79325.32,0.1,0.07702,5e-05,11.52667]
[1778685642099,35.33,79325.32,0.1,0.07702,5e-05,11.52667]
[1778685642185,35.33,79318.91,0.1,0.0767,5e-05,11.48903]
[1778685644283,35.33,79316.9,0.1,0.0766,5e-05,11.47748]
[1778685644294,35.33,79316.9,0.1,0.0766,5e-05,11.47748]
[1778685644343,35.33,79316.9,0.1,0.0766,5e-05,11.47748]
[1778685644867,35.33,79322.39,0.1,0.07688,5e-05,11.51067]
[1778685645445,35.33,79322.39,0.1,0.07688,5e-05,11.51067]
[1778685645767,35.33,79322.88,0.1,0.07691,5e-05,11.51404]
[1778685647781,35.33,79339.21,0.1,0.07776,5e-05,11.61246]
[1778685651825,35.33,79351.4,0.1,0.0784,5e-05,11.68736]
[1778685652818,35.33,79369.13,0.1,0.07933,5e-05,11.79481]
[1778685655838,35.34,79380.5,0.1,0.07995,5e-05,11.86613]
[1778685656784,35.34,79380.5,0.1,0.07995,5e-05,11.86613]
[1778685656793,35.34,79380.5,0.1,0.07995,5e-05,11.86613]
[1778685656794,35.34,79380.5,0.1,0.07995,5e-05,11.86613]
[1778685656823,35.34,79380.5,0.1,0.07995,5e-05,11.86613]
[1778685656847,35.34,79380.5,0.1,0.07995,5e-05,11.86613]
[1778685656881,35.34,79380.5,0.1,0.07995,5e-05,11.86613]
[1778685656994,35.34,79380.5,0.1,0.07995,5e-05,11.86613]
[1778685657000,35.34,79380.5,0.1,0.07995,5e-05,11.86613]
[1778685657029,35.34,79380.5,0.1,0.07995,5e-05,11.86613]
[1778685657204,35.34,79380.5,0.1,0.07995,5e-05,11.86613]
[1778685657236,35.34,79379.6,0.1,0.07991,5e-05,11.86145]
[1778685657330,35.34,79379.6,0.1,0.07991,5e-05,11.86145]
[1778685657356,35.34,79379.6,0.1,0.07991,5e-05,11.86145]
[1778685657477,35.34,79379.6,0.1,0.07991,5e-05,11.86145]
[1778685657509,35.34,79379.6,0.1,0.07991,5e-05,11.86145]
[1778685657855,35.34,79379.6,0.1,0.07992,5e-05,11.86223]
[1778685658599,35.34,79379.6,0.1,0.07992,5e-05,11.86223]
[1778685658651,35.34,79379.6,0.1,0.07992,5e-05,11.86223]
[1778685658860,35.34,79380.23,0.1,0.07996,5e-05,11.86683]
[1778685660647,35.34,79383.99,0.1,0.08017,5e-05,11.89109]
[1778685660668,35.34,79383.99,0.1,0.08017,5e-05,11.89109]
[1778685660873,35.34,79383.99,0.1,0.08017,5e-05,11.89109]
[1778685662700,35.35,79383.06,0.1,0.08013,5e-05,11.88616]
[1778685662811,35.35,79383.06,0.1,0.08013,5e-05,11.88616]
[1778685663031,35.35,79387.74,0.1,0.08038,5e-05,11.91526]
[1778685664723,35.35,79387.74,0.1,0.08038,5e-05,11.91594]
[1778685664904,35.35,79402.85,0.1,0.08119,5e-05,12.00848]
[1778685665534,35.35,79402.85,0.1,0.08119,5e-05,12.00848]
[1778685665574,35.35,79402.85,0.1,0.08119,5e-05,12.00848]
[1778685665910,35.35,79396.67,0.1,0.08087,5e-05,11.97136]
[1778685666773,35.35,79396.67,0.1,0.08087,5e-05,11.97136]
[1778685668803,35.35,79391.39,0.1,0.08059,5e-05,11.93956]
[1778685673565,35.35,79386.74,0.1,0.08035,5e-05,11.91231]
[1778685673734,35.35,79386.74,0.1,0.08035,5e-05,11.91231]
[1778685673818,35.35,79386.74,0.1,0.08035,5e-05,11.91231]
[1778685673968,35.35,79385.66,0.1,0.0803,5e-05,11.90596]
[1778685674935,35.35,79385.66,0.1,0.0803,5e-05,11.90596]
[1778685675019,35.35,79375.43,0.1,0.07976,5e-05,11.84446]
[1778685680181,35.35,79375.81,0.1,0.0798,5e-05,11.84824]
[1778685686054,35.36,79372.63,0.1,0.07964,5e-05,11.83051]
[1778685691097,35.36,79374.0,0.1,0.07971,5e-05,11.83722]
[1778685696125,35.36,79368.06,0.1,0.07942,5e-05,11.80305]
[1778685697030,35.36,79368.06,0.1,0.07942,5e-05,11.80305]
[1778685699293,35.36,79370.28,0.1,0.07954,5e-05,11.81747]
[1778685704726,35.37,79376.27,0.1,0.07987,5e-05,11.8552]
[1778685710226,35.37,79379.25,0.1,0.08006,5e-05,11.87675]
[1778685715259,35.37,79383.73,0.1,0.08031,5e-05,11.90606]
[1778685717274,35.38,79396.96,0.1,0.08102,5e-05,11.98747]
[1778685722309,35.38,79388.6,0.1,0.08059,5e-05,11.9382]
[1778685725958,35.38,79388.9,0.1,0.08061,5e-05,11.94028]
[1778685726109,35.38,79388.9,0.1,0.08061,5e-05,11.94028]
[1778685727944,35.38,79389.06,0.1,0.08061,5e-05,11.94059]
[1778685728158,35.38,79389.06,0.1,0.08061,5e-05,11.94059]
[1778685733685,35.38,79392.18,0.1,0.08078,5e-05,11.95946]
[1778685733812,35.38,79392.18,0.1,0.08078,5e-05,11.95946]
[1778685733979,35.38,79392.18,0.1,0.08078,5e-05,11.95946]
[1778685735400,35.38,79378.55,0.1,0.08005,5e-05,11.87581]
[1778685737414,35.37,79367.45,0.1,0.07946,5e-05,11.80834]
[1778685742449,35.37,79367.23,0.1,0.07945,5e-05,11.80643]
[1778685747484,35.37,79369.43,0.1,0.07956,5e-05,11.81903]
[1778685752519,35.37,79362.43,0.1,0.07916,5e-05,11.7727]
[1778685757554,35.37,79366.15,0.1,0.07935,5e-05,11.79469]
[1778685758795,35.37,79366.15,0.1,0.07935,5e-05,11.79469]
[1778685762891,35.37,79371.71,0.1,0.07964,5e-05,11.82816]
[1778685768632,35.37,79362.36,0.1,0.07917,5e-05,11.77299]
[1778685772659,35.37,79372.1,0.1,0.07967,5e-05,11.83126]
[1778685775680,35.37,79382.58,0.1,0.08023,5e-05,11.89503]
[1778685777694,35.37,79372.6,0.1,0.0797,5e-05,11.83453]
[1778685782729,35.37,79369.28,0.1,0.07952,5e-05,11.81352]
[1778685787764,35.37,79369.38,0.1,0.07951,5e-05,11.8133]
[1778685792800,35.37,79372.43,0.1,0.07967,5e-05,11.83083]
[1778685797834,35.37,79370.17,0.1,0.07954,5e-05,11.81621]
[1778685798566,35.37,79370.17,0.1,0.07954,5e-05,11.81621]
[1778685801752,35.37,79362.5,0.1,0.07913,5e-05,11.7694]
[1778685806897,35.37,79369.82,0.1,0.07951,5e-05,11.81289]
[1778685811933,35.37,79374.57,0.1,0.07975,5e-05,11.83963]
[1778685814953,35.37,79385.0,0.1,0.08031,5e-05,11.90392]
[1778685819992,35.37,79381.46,0.1,0.08015,5e-05,11.88545]
[1778685823592,35.38,79382.39,0.1,0.08021,5e-05,11.89275]
[1778685824337,35.38,79382.39,0.1,0.08021,5e-05,11.89275]
[1778685825447,35.38,79389.02,0.1,0.08057,5e-05,11.93317]
[1778685825661,35.38,79389.02,0.1,0.08057,5e-05,11.93317]
[1778685828046,35.38,79376.94,0.1,0.07994,5e-05,11.86119]
[1778685833083,35.38,79378.31,0.1,0.08003,5e-05,11.87087]
[1778685838116,35.38,79377.39,0.1,0.07999,5e-05,11.86641]
[1778685839297,35.38,79377.39,0.1,0.07999,5e-05,11.86641]
[1778685842774,35.38,79369.3,0.1,0.07956,5e-05,11.8176]
[1778685844639,35.38,79369.58,0.1,0.07957,5e-05,11.81894]
[1778685844829,35.38,79369.58,0.1,0.07957,5e-05,11.81894]
[1778685845026,35.38,79369.58,0.1,0.07957,5e-05,11.81894]
[1778685845806,35.38,79376.24,0.1,0.07993,5e-05,11.85945]
[1778685847160,35.38,79383.89,0.1,0.08033,5e-05,11.90596]
[1778685848373,35.38,79387.05,0.1,0.0805,5e-05,11.92527]
[1778685850631,35.38,79386.9,0.1,0.0805,5e-05,11.92557]
[1778685850685,35.38,79386.9,0.1,0.0805,5e-05,11.92557]
[1778685852864,35.38,79380.47,0.1,0.08017,5e-05,11.88694]
[1778685854232,35.39,79362.72,0.1,0.07924,5e-05,11.78026]
[1778685855105,35.39,79362.72,0.1,0.07924,5e-05,11.78026]
[1778685856571,35.39,79359.43,0.1,0.07907,5e-05,11.76121]
[1778685859267,35.39,79349.48,0.1,0.07856,5e-05,11.70172]
[1778685860161,35.39,79349.48,0.1,0.07856,5e-05,11.70172]
[1778685860320,35.39,79349.48,0.1,0.07856,5e-05,11.70172]
[1778685860328,35.39,79349.48,0.1,0.07856,5e-05,11.70172]
[1778685860410,35.39,79349.48,0.1,0.07856,5e-05,11.70172]
[1778685860433,35.39,79350.19,0.1,0.0786,5e-05,11.70599]
[1778685863298,35.39,79341.89,0.1,0.07817,5e-05,11.65623]
[1778685863325,35.39,79341.89,0.1,0.07817,5e-05,11.65623]
[1778685863334,35.39,79336.35,0.1,0.07788,5e-05,11.62314]
[1778685864749,35.39,79336.35,0.1,0.07788,5e-05,11.62326]
[1778685864784,35.39,79336.35,0.1,0.07788,5e-05,11.62326]
[1778685865099,35.39,79336.35,0.1,0.07788,5e-05,11.62326]
[1778685865225,35.39,79336.35,0.1,0.07788,5e-05,11.62326]
[1778685865284,35.39,79336.35,0.1,0.07788,5e-05,11.62326]
[1778685865325,35.39,79336.35,0.1,0.07788,5e-05,11.62326]
[1778685865326,35.39,79326.12,0.1,0.07736,5e-05,11.56221]
[1778685865906,35.39,79326.12,0.1,0.07736,5e-05,11.56221]
[1778685866380,35.39,79326.12,0.1,0.07736,5e-05,11.56221]
[1778685867417,35.39,79320.03,0.1,0.07705,5e-05,11.52607]
[1778685867450,35.39,79320.03,0.1,0.07705,5e-05,11.52607]
[1778685867446,35.39,79319.58,0.1,0.07703,5e-05,11.52365]
[1778685868447,35.39,79319.58,0.1,0.07703,5e-05,11.52365]
[1778685868767,35.39,79323.66,0.1,0.07724,5e-05,11.54827]
[1778685868776,35.39,79323.66,0.1,0.07724,5e-05,11.54827]
[1778685868833,35.39,79323.66,0.1,0.07724,5e-05,11.54827]
[1778685869453,35.39,79323.66,0.1,0.07724,5e-05,11.54827]
[1778685869340,35.39,79323.66,0.1,0.07724,5e-05,11.54851]
[1778685870347,35.39,79323.3,0.1,0.07722,5e-05,11.5466]
[1778685875385,35.39,79322.88,0.1,0.07719,5e-05,11.54206]
[1778685879701,35.39,79330.86,0.1,0.07761,5e-05,11.59072]
[1778685880422,35.39,79333.56,0.1,0.07775,5e-05,11.60706]
[1778685883484,35.39,79334.27,0.1,0.0778,5e-05,11.61187]
[1778685883785,35.39,79334.27,0.1,0.0778,5e-05,11.61187]
[1778685883794,35.39,79334.27,0.1,0.0778,5e-05,11.61187]
[1778685883797,35.39,79334.27,0.1,0.0778,5e-05,11.61187]
[1778685884452,35.39,79336.97,0.1,0.07794,5e-05,11.62821]
[1778685885856,35.39,79336.97,0.1,0.07794,5e-05,11.62836]
[1778685885863,35.39,79336.97,0.1,0.07794,5e-05,11.62836]
[1778685885889,35.39,79336.97,0.1,0.07794,5e-05,11.62836]
[1778685886466,35.39,79338.24,0.1,0.078,5e-05,11.63611]
[1778685887559,35.39,79341.04,0.1,0.07815,5e-05,11.65302]
[1778685887681,35.39,79341.04,0.1,0.07815,5e-05,11.65302]
[1778685887720,35.39,79341.04,0.1,0.07815,5e-05,11.65302]
[1778685887778,35.39,79341.04,0.1,0.07815,5e-05,11.65302]
[1778685888477,35.4,79344.29,0.1,0.07832,5e-05,11.67261]
[1778685889955,35.4,79350.14,0.1,0.07862,5e-05,11.70779]
[1778685889999,35.4,79350.14,0.1,0.07862,5e-05,11.70779]
[1778685890490,35.4,79350.82,0.1,0.07866,5e-05,11.71192]
[1778685892001,35.4,79350.82,0.1,0.07866,5e-05,11.71192]
[1778685892414,35.4,79348.61,0.1,0.07854,5e-05,11.69874]
[1778685894040,35.4,79349.38,0.1,0.07858,5e-05,11.70341]
[1778685894052,35.4,79349.38,0.1,0.07858,5e-05,11.70341]
[1778685894141,35.4,79349.84,0.1,0.07861,5e-05,11.70622]
[1778685896062,35.4,79349.84,0.1,0.07861,5e-05,11.70622]
[1778685896380,35.4,79350.26,0.1,0.07863,5e-05,11.70882]
[1778685901412,35.4,79351.47,0.1,0.0787,5e-05,11.71623]
[1778685904277,35.4,79350.89,0.1,0.07867,5e-05,11.71281]
[1778685904281,35.4,79350.89,0.1,0.07867,5e-05,11.71281]
[1778685904290,35.4,79350.89,0.1,0.07867,5e-05,11.71281]
[1778685909332,35.4,79352.47,0.1,0.07875,5e-05,11.72248]
[1778685910430,35.4,79360.17,0.1,0.07915,5e-05,11.76887]
[1778685910446,35.4,79360.17,0.1,0.07915,5e-05,11.76887]
[1778685910446,35.4,79366.83,0.1,0.0795,5e-05,11.80899]
[1778685910636,35.4,79366.83,0.1,0.0795,5e-05,11.80899]
[1778685915671,35.4,79363.94,0.1,0.07936,5e-05,11.7925]
[1778685918695,35.4,79353.02,0.1,0.07878,5e-05,11.72651]
[1778685922726,35.4,79347.44,0.1,0.0785,5e-05,11.69306]
[1778685922733,35.4,79347.44,0.1,0.0785,5e-05,11.69306]
[1778685922786,35.4,79347.59,0.1,0.0785,5e-05,11.69402]
[1778685929458,35.4,79338.59,0.1,0.07804,5e-05,11.64029]
[1778685929520,35.4,79327.51,0.1,0.07747,5e-05,11.5743]
[1778685930964,35.4,79327.51,0.1,0.07747,5e-05,11.5743]
[1778685930991,35.4,79321.7,0.1,0.07718,5e-05,11.53981]
[1778685932504,35.4,79321.7,0.1,0.07718,5e-05,11.53981]
[1778685935025,35.4,79309.78,0.1,0.07655,5e-05,11.46615]
[1778685940915,35.4,79305.04,0.1,0.07633,5e-05,11.43961]
[1778685946901,35.4,79302.23,0.1,0.0762,5e-05,11.42475]
[1778685949983,35.4,79302.16,0.1,0.0762,5e-05,11.42442]
[1778685950002,35.4,79303.7,0.1,0.07628,5e-05,11.43361]
[1778685951423,35.4,79303.7,0.1,0.07628,5e-05,11.43361]
[1778685952795,35.41,79297.06,0.1,0.07594,5e-05,11.39429]
[1778685952942,35.41,79297.16,0.1,0.07595,5e-05,11.39497]
[1778685953948,35.41,79307.35,0.1,0.07646,5e-05,11.45555]
[1778685958984,35.41,79311.58,0.1,0.07668,5e-05,11.48059]
[1778685964020,35.4,79312.14,0.1,0.07671,5e-05,11.48383]
[1778685969057,35.41,79310.04,0.1,0.0766,5e-05,11.47136]
[1778685973029,35.41,79305.66,0.1,0.07638,5e-05,11.44537]
[1778685973085,35.41,79305.68,0.1,0.07638,5e-05,11.44549]
[1778685976523,35.41,79292.43,0.1,0.07571,5e-05,11.3673]
[1778685977810,35.41,79292.43,0.1,0.07571,5e-05,11.3673]
[1778685978076,35.41,79292.43,0.1,0.07571,5e-05,11.3673]
[1778685978154,35.41,79291.69,0.1,0.07567,5e-05,11.36308]
[1778685983155,35.41,79286.62,0.1,0.07543,5e-05,11.33397]
[1778685984357,35.41,79286.62,0.1,0.07543,5e-05,11.33397]
[1778685984427,35.41,79285.93,0.1,0.07539,5e-05,11.33027]
[1778685985555,35.41,79285.93,0.1,0.07539,5e-05,11.33027]
[1778685986176,35.41,79287.79,0.1,0.07549,5e-05,11.34145]
[1778685988318,35.41,79285.66,0.1,0.07538,5e-05,11.32902]
[1778685988343,35.41,79283.56,0.1,0.07528,5e-05,11.317]
[1778685994236,35.41,79284.35,0.1,0.07531,5e-05,11.31959]
[1778685999267,35.41,79285.35,0.1,0.07537,5e-05,11.32648]
[1778686000588,35.41,79285.35,0.1,0.07537,5e-05,11.32648]
[1778686001281,35.41,79290.94,0.1,0.07566,5e-05,11.35984]
[1778686006316,35.41,79291.34,0.1,0.07568,5e-05,11.36278]
[1778686006715,35.41,79291.34,0.1,0.07568,5e-05,11.36278]
[1778686007323,35.41,79292.25,0.1,0.07573,5e-05,11.36827]
[1778686012540,35.41,79287.45,0.1,0.07549,5e-05,11.34057]
[1778686018400,35.42,79287.75,0.1,0.07551,5e-05,11.34312]
[1778686023435,35.42,79288.52,0.1,0.07556,5e-05,11.34822]
[1778686028470,35.42,79287.08,0.1,0.07549,5e-05,11.34017]
[1778686033506,35.42,79283.95,0.1,0.07533,5e-05,11.3221]
[1778686033722,35.42,79283.95,0.1,0.07533,5e-05,11.3221]
[1778686034512,35.42,79273.57,0.1,0.07482,5e-05,11.26107]
[1778686039554,35.42,79264.29,0.1,0.07436,5e-05,11.20774]
[1778686040463,35.42,79264.29,0.1,0.07436,5e-05,11.20774]
[1778686040864,35.42,79259.82,0.1,0.07414,5e-05,11.18177]
[1778686043718,35.42,79259.39,0.1,0.07413,5e-05,11.18018]
[1778686044583,35.42,79257.72,0.1,0.07405,5e-05,11.1707]
[1778686047411,35.42,79257.03,0.1,0.07402,5e-05,11.16728]
[1778686047607,35.42,79253.97,0.1,0.07387,5e-05,11.14968]
[1778686052638,35.43,79265.01,0.1,0.07442,5e-05,11.21287]
[1778686056692,35.43,79274.78,0.1,0.07491,5e-05,11.27117]
[1778686058095,35.43,79274.78,0.1,0.07491,5e-05,11.27117]
[1778686058540,35.43,79278.95,0.1,0.07512,5e-05,11.29591]
[1778686059721,35.43,79289.24,0.1,0.07565,5e-05,11.35788]
[1778686064750,35.43,79287.43,0.1,0.07558,5e-05,11.34966]
[1778686068785,35.44,79305.43,0.1,0.07651,5e-05,11.45832]
[1778686070420,35.44,79305.43,0.1,0.07651,5e-05,11.45832]
[1778686070427,35.44,79315.42,0.1,0.07702,5e-05,11.51842]
[1778686075832,35.44,79313.84,0.1,0.07696,5e-05,11.51044]
[1778686080867,35.44,79312.35,0.1,0.07689,5e-05,11.50297]
[1778686085903,35.44,79310.41,0.1,0.07679,5e-05,11.4909]
[1778686090939,35.44,79309.47,0.1,0.07674,5e-05,11.48497]
[1778686093111,35.44,79326.94,0.1,0.07764,5e-05,11.58976]
[1778686099120,35.44,79333.53,0.1,0.07799,5e-05,11.63006]
[1778686099156,35.44,79311.82,0.1,0.07687,5e-05,11.50063]
[1778686101100,35.44,79292.62,0.1,0.07589,5e-05,11.38632]
[1778686104678,35.44,79288.43,0.1,0.07568,5e-05,11.3616]
[1778686105265,35.44,79288.43,0.1,0.07568,5e-05,11.36167]
[1778686105281,35.44,79288.43,0.1,0.07568,5e-05,11.36167]
[1778686105351,35.44,79291.99,0.1,0.07586,5e-05,11.38283]
[1778686107317,35.44,79299.49,0.1,0.07624,5e-05,11.42735]
[1778686107350,35.44,79303.5,0.1,0.07645,5e-05,11.45123]
[1778686113252,35.44,79308.3,0.1,0.07668,5e-05,11.47712]
[1778686116389,35.45,79297.04,0.1,0.07612,5e-05,11.41192]
[1778686121964,35.45,79295.55,0.1,0.07606,5e-05,11.40509]
[1778686122160,35.45,79291.59,0.1,0.07586,5e-05,11.38171]
[1778686125759,35.45,79286.47,0.1,0.07561,5e-05,11.3518]
[1778686126189,35.45,79286.12,0.1,0.07559,5e-05,11.34987]
[1778686127795,35.45,79286.26,0.1,0.0756,5e-05,11.35083]
[1778686128203,35.45,79285.27,0.1,0.07555,5e-05,11.34513]
[1778686133392,35.45,79289.28,0.1,0.07576,5e-05,11.36947]
[1778686139280,35.45,79296.49,0.1,0.07613,5e-05,11.41268]
[1778686142303,35.45,79295.81,0.1,0.0761,5e-05,11.40876]
[1778686142356,35.45,79298.79,0.1,0.07625,5e-05,11.42649]
[1778686146484,35.46,79310.35,0.1,0.07685,5e-05,11.49708]
[1778686148291,35.46,79310.21,0.1,0.07685,5e-05,11.49625]
[1778686148345,35.46,79317.92,0.1,0.07724,5e-05,11.54252]
[1778686153531,35.46,79324.47,0.1,0.07759,5e-05,11.58316]
[1778686159422,35.46,79324.36,0.1,0.0776,5e-05,11.58404]
[1778686164461,35.46,79327.31,0.1,0.07776,5e-05,11.60282]
[1778686169496,35.46,79317.02,0.1,0.07724,5e-05,11.54224]
[1778686171510,35.46,79306.22,0.1,0.07667,5e-05,11.47447]
[1778686174385,35.46,79300.44,0.1,0.07637,5e-05,11.44011]
[1778686174531,35.46,79300.44,0.1,0.07637,5e-05,11.44009]
[1778686174952,35.46,79300.44,0.1,0.07637,5e-05,11.44009]
[1778686175538,35.46,79300.23,0.1,0.07636,5e-05,11.43882]
[1778686176049,35.46,79300.23,0.1,0.07636,5e-05,11.43882]
[1778686176116,35.46,79300.23,0.1,0.07636,5e-05,11.43882]
[1778686176545,35.46,79297.82,0.1,0.07624,5e-05,11.42453]
[1778686178657,35.46,79291.14,0.1,0.0759,5e-05,11.38502]
[1778686179037,35.46,79286.22,0.1,0.07566,5e-05,11.35602]
[1778686179679,35.46,79285.95,0.1,0.07564,5e-05,11.35452]
[1778686185603,35.46,79287.85,0.1,0.07574,5e-05,11.36615]
[1778686185690,35.46,79287.56,0.1,0.07573,5e-05,11.3645]
[1778686190694,35.46,79286.78,0.1,0.07569,5e-05,11.36014]
[1778686190765,35.46,79284.97,0.1,0.0756,5e-05,11.34952]
[1778686191287,35.46,79284.97,0.1,0.0756,5e-05,11.34952]
[1778686191650,35.46,79284.97,0.1,0.0756,5e-05,11.3496]
[1778686196684,35.47,79285.05,0.1,0.07561,5e-05,11.35056]
[1778686201015,35.47,79287.46,0.1,0.07573,5e-05,11.36509]
[1778686201412,35.47,79287.46,0.1,0.07573,5e-05,11.36509]
[1778686201656,35.47,79287.46,0.1,0.07573,5e-05,11.36509]
[1778686201720,35.47,79287.15,0.1,0.07572,5e-05,11.36332]
[1778686202727,35.47,79273.89,0.1,0.07505,5e-05,11.28527]
[1778686203736,35.47,79259.34,0.1,0.07433,5e-05,11.2]
[1778686203873,35.47,79259.34,0.1,0.07433,5e-05,11.2]
[1778686205500,35.47,79259.34,0.1,0.07433,5e-05,11.20031]
[1778686207538,35.47,79265.82,0.1,0.07466,5e-05,11.23892]
[1778686207692,35.47,79265.82,0.1,0.07466,5e-05,11.23892]
[1778686212797,35.47,79262.35,0.1,0.0745,5e-05,11.22019]
[1778686217832,35.47,79259.1,0.1,0.07435,5e-05,11.2027]
[1778686219029,35.47,79259.1,0.1,0.07435,5e-05,11.2027]
[1778686219968,35.47,79259.88,0.1,0.07439,5e-05,11.20758]
[1778686222965,35.47,79260.04,0.1,0.07441,5e-05,11.20943]
[1778686223252,35.47,79260.04,0.1,0.07441,5e-05,11.20943]
[1778686223278,35.47,79260.04,0.1,0.07441,5e-05,11.20943]
[1778686223420,35.47,79260.04,0.1,0.07441,5e-05,11.20943]
[1778686223521,35.47,79254.62,0.1,0.07414,5e-05,11.17795]
[1778686225149,35.48,79247.58,0.1,0.0738,5e-05,11.13704]
[1778686225516,35.48,79247.58,0.1,0.0738,5e-05,11.13704]
[1778686225593,35.48,79247.58,0.1,0.0738,5e-05,11.13738]
[1778686228676,35.48,79260.36,0.1,0.07444,5e-05,11.21339]
[1778686230502,35.48,79260.36,0.1,0.07445,5e-05,11.21368]
[1778686230744,35.48,79260.36,0.1,0.07445,5e-05,11.21368]
[1778686230861,35.48,79249.06,0.1,0.07389,5e-05,11.14773]
[1778686232659,35.48,79249.06,0.1,0.07389,5e-05,11.14773]
[1778686232698,35.48,79239.57,0.1,0.07341,5e-05,11.08965]
[1778686234656,35.48,79252.26,0.1,0.07404,5e-05,11.16467]
[1778686239344,35.48,79253.57,0.1,0.07412,5e-05,11.17373]
[1778686239404,35.48,79253.87,0.1,0.07413,5e-05,11.1758]
[1778686241437,35.48,79253.99,0.1,0.07414,5e-05,11.17683]
[1778686241493,35.48,79253.99,0.1,0.07414,5e-05,11.17683]
[1778686241617,35.48,79253.99,0.1,0.07414,5e-05,11.17683]
[1778686241771,35.48,79253.99,0.1,0.07414,5e-05,11.17683]
[1778686241786,35.48,79267.56,0.1,0.07482,5e-05,11.25679]
[1778686241951,35.48,79267.56,0.1,0.07482,5e-05,11.25679]
[1778686242033,35.48,79249.99,0.1,0.07395,5e-05,11.15373]
[1778686247067,35.49,79238.52,0.1,0.0734,5e-05,11.08874]
[1778686249181,35.49,79237.21,0.1,0.07334,5e-05,11.08157]
[1778686249217,35.49,79237.21,0.1,0.07334,5e-05,11.08157]
[1778686249228,35.49,79236.9,0.1,0.07333,5e-05,11.08023]
[1778686250693,35.49,79236.9,0.1,0.07333,5e-05,11.08023]
[1778686250748,35.49,79236.9,0.1,0.07333,5e-05,11.08023]
[1778686250803,35.49,79231.77,0.1,0.07308,5e-05,11.05127]
[1778686252719,35.49,79231.77,0.1,0.07308,5e-05,11.05127]
[1778686252767,35.49,79232.83,0.1,0.07314,5e-05,11.05846]
[1778686254456,35.49,79233.12,0.1,0.07316,5e-05,11.06065]
[1778686254484,35.49,79233.12,0.1,0.07316,5e-05,11.06065]
[1778686254733,35.49,79233.12,0.1,0.07316,5e-05,11.06065]
[1778686254778,35.49,79233.12,0.1,0.07316,5e-05,11.06065]
[1778686256836,35.49,79238.65,0.1,0.07344,5e-05,11.09386]
[1778686256920,35.49,79238.65,0.1,0.07344,5e-05,11.09386]
[1778686257127,35.49,79239.3,0.1,0.07348,5e-05,11.09809]
[1778686258845,35.49,79239.3,0.1,0.07348,5e-05,11.09809]
[1778686258877,35.49,79239.3,0.1,0.07348,5e-05,11.09809]
[1778686259141,35.5,79239.46,0.1,0.07349,5e-05,11.09989]
[1778686260228,35.5,79239.46,0.1,0.07349,5e-05,11.09989]
[1778686260236,35.5,79239.46,0.1,0.07349,5e-05,11.09989]
[1778686260274,35.5,79239.46,0.1,0.07349,5e-05,11.09989]
[1778686260357,35.5,79239.34,0.1,0.07349,5e-05,11.09962]
[1778686260895,35.5,79239.34,0.1,0.07349,5e-05,11.09962]
[1778686260922,35.5,79239.34,0.1,0.07349,5e-05,11.09962]
[1778686262950,35.5,79240.93,0.1,0.07358,5e-05,11.10976]
[1778686263848,35.5,79242.66,0.1,0.07367,5e-05,11.12066]
[1778686263915,35.5,79242.66,0.1,0.07367,5e-05,11.12066]
[1778686263960,35.5,79242.66,0.1,0.07367,5e-05,11.12066]
[1778686267856,35.5,79241.0,0.1,0.0736,5e-05,11.11263]
[1778686269055,35.5,79240.73,0.1,0.0736,5e-05,11.1127]
[1778686269211,35.5,79240.82,0.1,0.07361,5e-05,11.11405]
[1778686274388,35.51,79240.22,0.1,0.0736,5e-05,11.1128]
[1778686276542,35.51,79239.97,0.1,0.0736,5e-05,11.1117]
[1778686276643,35.51,79239.14,0.1,0.07356,5e-05,11.10756]
[1778686281331,35.51,79241.91,0.1,0.07371,5e-05,11.12469]
[1778686281431,35.51,79245.38,0.1,0.07388,5e-05,11.14559]
[1778686282524,35.51,79245.38,0.1,0.07388,5e-05,11.14559]
[1778686282621,35.51,79247.79,0.1,0.074,5e-05,11.15997]
[1778686287460,35.51,79252.66,0.1,0.07425,5e-05,11.18924]
[1778686287531,35.51,79251.24,0.1,0.07419,5e-05,11.18138]
[1778686289963,35.51,79251.07,0.1,0.07418,5e-05,11.18063]
[1778686290361,35.51,79250.82,0.1,0.07417,5e-05,11.17942]
[1778686293381,35.52,79262.85,0.1,0.07476,5e-05,11.24817]
[1778686295884,35.52,79258.53,0.1,0.07456,5e-05,11.22401]
[1778686296402,35.52,79256.83,0.1,0.07448,5e-05,11.21466]
[1778686298417,35.52,79246.6,0.1,0.07398,5e-05,11.15562]
[1778686303450,35.52,79240.4,0.1,0.07369,5e-05,11.12113]
[1778686308487,35.53,79238.49,0.1,0.07361,5e-05,11.11195]
[1778686313521,35.53,79235.04,0.1,0.07346,5e-05,11.09384]
[1778686318556,35.53,79235.87,0.1,0.07352,5e-05,11.10084]
[1778686322584,35.53,79246.84,0.1,0.07407,5e-05,11.16645]
[1778686327619,35.54,79247.36,0.1,0.07411,5e-05,11.17123]
[1778686332654,35.54,79250.45,0.1,0.07428,5e-05,11.19102]
[1778686337689,35.54,79251.53,0.1,0.07435,5e-05,11.19906]
[1778686342216,35.54,79249.79,0.1,0.07428,5e-05,11.19033]
[1778686342728,35.54,79249.79,0.1,0.07428,5e-05,11.19033]
[1778686343184,35.55,79251.56,0.1,0.07437,5e-05,11.20106]
[1778686343731,35.55,79251.56,0.1,0.07437,5e-05,11.20141]
[1778686346752,35.56,79264.25,0.1,0.07507,5e-05,11.28346]
[1778686349773,35.56,79252.99,0.1,0.07454,5e-05,11.22101]
[1778686354809,35.58,79249.74,0.1,0.07447,5e-05,11.21168]
[1778686359843,35.58,79249.29,0.1,0.07446,5e-05,11.21064]
[1778686361857,35.58,79259.88,0.1,0.07499,5e-05,11.27318]
[1778686365246,35.6,79259.04,0.1,0.07502,5e-05,11.2757]
[1778686365891,35.6,79276.93,0.1,0.07592,5e-05,11.38185]
[1778686366026,35.6,79276.93,0.1,0.07592,5e-05,11.38185]
[1778686368205,35.6,79264.33,0.1,0.0753,5e-05,11.30878]
[1778686368913,35.61,79256.09,0.1,0.07494,5e-05,11.26684]
[1778686373947,35.62,79252.1,0.1,0.07482,5e-05,11.25253]
[1778686378982,35.63,79247.04,0.1,0.0746,5e-05,11.22644]
[1778686384018,35.63,79250.07,0.1,0.07478,5e-05,11.24754]
[1778686389052,35.64,79249.2,0.1,0.07477,5e-05,11.24578]
[1778686394087,35.64,79253.18,0.1,0.07499,5e-05,11.27235]
[1778686399125,35.65,79263.4,0.1,0.07553,5e-05,11.33531]
[1778686404160,35.65,79259.93,0.1,0.07538,5e-05,11.31764]
[1778686408296,35.65,79259.04,0.1,0.07535,5e-05,11.31403]
[1778686408363,35.65,79270.12,0.1,0.07592,5e-05,11.38013]
[1778686414230,35.66,79268.77,0.1,0.07587,5e-05,11.37423]
[1778686419629,35.67,79268.42,0.1,0.07589,5e-05,11.3758]
[1778686424639,35.67,79266.59,0.1,0.07584,5e-05,11.36964]
[1778686424699,35.68,79268.21,0.1,0.07593,5e-05,11.38103]
[1778686427322,35.68,79277.69,0.1,0.07643,5e-05,11.43868]
[1778686432365,35.69,79281.72,0.1,0.07667,5e-05,11.46663]
[1778686437438,35.69,79278.64,0.1,0.07653,5e-05,11.45076]
[1778686441558,35.69,79277.47,0.1,0.07649,5e-05,11.44522]
[1778686441763,35.69,79277.47,0.1,0.07649,5e-05,11.44522]
[1778686446866,35.69,79272.03,0.1,0.07623,5e-05,11.41496]
[1778686447139,35.7,79269.9,0.1,0.07612,5e-05,11.40277]
[1778686447149,35.7,79269.9,0.1,0.07612,5e-05,11.40277]
[1778686447481,35.7,79269.9,0.1,0.07613,5e-05,11.40312]
[1778686452515,35.7,79271.19,0.1,0.07621,5e-05,11.41246]
[1778686457550,35.7,79272.75,0.1,0.0763,5e-05,11.4233]
[1778686462585,35.7,79265.93,0.1,0.07597,5e-05,11.3848]
[1778686467620,35.71,79267.65,0.1,0.07607,5e-05,11.39678]
[1778686471329,35.71,79276.38,0.1,0.07652,5e-05,11.44914]
[1778686471436,35.71,79276.38,0.1,0.07652,5e-05,11.44914]
[1778686471513,35.71,79276.38,0.1,0.07652,5e-05,11.44914]
[1778686471772,35.71,79276.38,0.1,0.07652,5e-05,11.44914]
[1778686471780,35.71,79276.38,0.1,0.07652,5e-05,11.44914]
[1778686471870,35.71,79289.67,0.1,0.07718,5e-05,11.52456]
[1778686472401,35.71,79289.67,0.1,0.07718,5e-05,11.52456]
[1778686472425,35.71,79289.67,0.1,0.07718,5e-05,11.52456]
[1778686472660,35.71,79289.67,0.1,0.07718,5e-05,11.52521]
[1778686475957,35.71,79293.53,0.1,0.07739,5e-05,11.54922]
[1778686475960,35.71,79293.53,0.1,0.07739,5e-05,11.54922]
[1778686475982,35.71,79293.53,0.1,0.07739,5e-05,11.54922]
[1778686475987,35.71,79299.18,0.1,0.07768,5e-05,11.58327]
[1778686478000,35.71,79299.18,0.1,0.07769,5e-05,11.58382]
[1778686478047,35.71,79299.18,0.1,0.07769,5e-05,11.58382]
[1778686478054,35.71,79301.34,0.1,0.07781,5e-05,11.59769]
[1778686480849,35.71,79304.31,0.1,0.07797,5e-05,11.61583]
[1778686480909,35.71,79304.31,0.1,0.07797,5e-05,11.61583]
[1778686480981,35.72,79312.05,0.1,0.07837,5e-05,11.66234]
[1778686481307,35.72,79312.05,0.1,0.07837,5e-05,11.66234]
[1778686481318,35.72,79312.05,0.1,0.07837,5e-05,11.66234]
[1778686481325,35.72,79312.05,0.1,0.07837,5e-05,11.66234]
[1778686481603,35.72,79312.05,0.1,0.07837,5e-05,11.66234]
[1778686481627,35.72,79312.05,0.1,0.07837,5e-05,11.66234]
[1778686481980,35.72,79312.05,0.1,0.07837,5e-05,11.66234]
[1778686482022,35.72,79312.05,0.1,0.07837,5e-05,11.66234]
[1778686482004,35.72,79313.27,0.1,0.07844,5e-05,11.67047]
[1778686482357,35.72,79313.27,0.1,0.07844,5e-05,11.67047]
[1778686482386,35.72,79313.27,0.1,0.07844,5e-05,11.67047]
[1778686482726,35.72,79313.27,0.1,0.07844,5e-05,11.67047]
[1778686487761,35.72,79306.99,0.1,0.07814,5e-05,11.63539]
[1778686488293,35.72,79306.99,0.1,0.07814,5e-05,11.63539]
[1778686488370,35.72,79306.99,0.1,0.07814,5e-05,11.63539]
[1778686488739,35.72,79306.99,0.1,0.07814,5e-05,11.63539]
[1778686488819,35.72,79307.96,0.1,0.07819,5e-05,11.64163]
[1778686490335,35.72,79307.96,0.1,0.07819,5e-05,11.64211]
[1778686490342,35.72,79307.96,0.1,0.07819,5e-05,11.64211]
[1778686490414,35.72,79307.96,0.1,0.07819,5e-05,11.64211]
[1778686490782,35.72,79308.37,0.1,0.07822,5e-05,11.64501]
[1778686495982,35.73,79310.27,0.1,0.07834,5e-05,11.65856]
[1778686499370,35.73,79312.58,0.1,0.07847,5e-05,11.67363]
[1778686499929,35.73,79312.58,0.1,0.07847,5e-05,11.67363]
[1778686499981,35.73,79312.58,0.1,0.07847,5e-05,11.67363]
[1778686500625,35.73,79310.51,0.1,0.07836,5e-05,11.66174]
[1778686501031,35.73,79310.36,0.1,0.07836,5e-05,11.66129]
[1778686502660,35.73,79309.77,0.1,0.07834,5e-05,11.65867]
[1778686502665,35.73,79309.77,0.1,0.07834,5e-05,11.65867]
[1778686502670,35.73,79309.77,0.1,0.07834,5e-05,11.65867]
[1778686506767,35.73,79309.98,0.1,0.07836,5e-05,11.66172]
[1778686506769,35.73,79309.98,0.1,0.07836,5e-05,11.66172]
[1778686506894,35.73,79309.98,0.1,0.07836,5e-05,11.66172]
[1778686511929,35.74,79311.76,0.1,0.07847,5e-05,11.6744]
[1778686514941,35.74,79310.32,0.1,0.07841,5e-05,11.66666]
[1778686515130,35.74,79308.52,0.1,0.07832,5e-05,11.65682]
[1778686519053,35.74,79307.69,0.1,0.07829,5e-05,11.65323]
[1778686519061,35.74,79307.69,0.1,0.07829,5e-05,11.65323]
[1778686523160,35.74,79298.83,0.1,0.07786,5e-05,11.60296]
[1778686523165,35.74,79298.83,0.1,0.07786,5e-05,11.60296]
[1778686524912,35.74,79299.43,0.1,0.07789,5e-05,11.60705]
[1778686524975,35.74,79299.43,0.1,0.07789,5e-05,11.60705]
[1778686525074,35.75,79299.54,0.1,0.0779,5e-05,11.60823]
[1778686526723,35.75,79299.54,0.1,0.07791,5e-05,11.60877]
[1778686526781,35.75,79299.54,0.1,0.07791,5e-05,11.60877]
[1778686526899,35.75,79299.54,0.1,0.07791,5e-05,11.60877]
[1778686527038,35.75,79297.81,0.1,0.07782,5e-05,11.59851]
[1778686527215,35.75,79297.81,0.1,0.07782,5e-05,11.59851]
[1778686527257,35.75,79297.81,0.1,0.07782,5e-05,11.59851]
[1778686528046,35.75,79293.55,0.1,0.07761,5e-05,11.57441]
[1778686528747,35.75,79293.55,0.1,0.07761,5e-05,11.57441]
[1778686528903,35.75,79293.55,0.1,0.07761,5e-05,11.57441]
[1778686529056,35.75,79279.9,0.1,0.07693,5e-05,11.49442]
[1778686529279,35.75,79279.9,0.1,0.07693,5e-05,11.49442]
[1778686529303,35.75,79279.9,0.1,0.07693,5e-05,11.49442]
[1778686529322,35.75,79279.9,0.1,0.07693,5e-05,11.49442]
[1778686530060,35.75,79281.02,0.1,0.07699,5e-05,11.50173]
[1778686531305,35.75,79278.92,0.1,0.07687,5e-05,11.48669]
[1778686532073,35.75,79278.92,0.1,0.07687,5e-05,11.48741]
[1778686535399,35.76,79272.77,0.1,0.07658,5e-05,11.45341]
[1778686536101,35.76,79272.42,0.1,0.07657,5e-05,11.4521]
[1778686541137,35.76,79266.4,0.1,0.0763,5e-05,11.42056]
[1778686546172,35.77,79269.71,0.1,0.0765,5e-05,11.44394]
[1778686551206,35.77,79268.13,0.1,0.07646,5e-05,11.43826]
[1778686556402,35.78,79267.14,0.1,0.07644,5e-05,11.43594]
[1778686562285,35.79,79263.58,0.1,0.07629,5e-05,11.41925]
[1778686567317,35.79,79266.36,0.1,0.07647,5e-05,11.43918]
[1778686572354,35.8,79273.26,0.1,0.07684,5e-05,11.48315]
[1778686574875,35.8,79284.0,0.1,0.0774,5e-05,11.54773]
[1778686580409,35.8,79274.6,0.1,0.07695,5e-05,11.49548]
[1778686585443,35.81,79285.05,0.1,0.07751,5e-05,11.56011]
[1778686586615,35.81,79296.84,0.1,0.07811,5e-05,11.63042]
[1778686592493,35.81,79298.5,0.1,0.0782,5e-05,11.63943]
[1778686597528,35.81,79303.29,0.1,0.07847,5e-05,11.66998]
[1778686602563,35.82,79306.56,0.1,0.07865,5e-05,11.69137]
[1778686607598,35.82,79307.43,0.1,0.07871,5e-05,11.69844]
[1778686608621,35.82,79289.5,0.1,0.0778,5e-05,11.5925]
[1778686614179,35.82,79285.29,0.1,0.0776,5e-05,11.56987]
[1778686619688,35.83,79284.41,0.1,0.07759,5e-05,11.56841]
[1778686622704,35.83,79295.03,0.1,0.07815,5e-05,11.63271]
[1778686627741,35.83,79293.75,0.1,0.0781,5e-05,11.62705]
[1778686632776,35.84,79299.04,0.1,0.07839,5e-05,11.66041]
[1778686637812,35.84,79300.27,0.1,0.07847,5e-05,11.66964]
[1778686642847,35.84,79295.56,0.1,0.07824,5e-05,11.64361]
[1778686647882,35.85,79296.34,0.1,0.0783,5e-05,11.65041]
[1778686652917,35.85,79296.96,0.1,0.07833,5e-05,11.65291]
[1778686657952,35.85,79294.91,0.1,0.07825,5e-05,11.64295]
[1778686662987,35.86,79305.27,0.1,0.0788,5e-05,11.7065]
[1778686668022,35.86,79309.69,0.1,0.07904,5e-05,11.73451]
[1778686673057,35.86,79312.42,0.1,0.0792,5e-05,11.75245]
[1778686678092,35.86,79305.16,0.1,0.07884,5e-05,11.71098]
[1778686683127,35.87,79302.53,0.1,0.07872,5e-05,11.69762]
[1778686688172,35.87,79297.36,0.1,0.07848,5e-05,11.66925]
[1778686693206,35.87,79300.58,0.1,0.07867,5e-05,11.69119]
[1778686698242,35.88,79298.87,0.1,0.0786,5e-05,11.68339]
[1778686703277,35.88,79301.48,0.1,0.07875,5e-05,11.70114]
[1778686705007,35.88,79295.95,0.1,0.07847,5e-05,11.6688]
[1778686705414,35.88,79295.95,0.1,0.07848,5e-05,11.66929]
[1778686706299,35.88,79291.28,0.1,0.07824,5e-05,11.64215]
[1778686707304,35.88,79279.56,0.1,0.07765,5e-05,11.57349]
[1778686711333,35.89,79269.7,0.1,0.07715,5e-05,11.51368]
[1778686716370,35.89,79262.91,0.1,0.07681,5e-05,11.47495]
[1778686721404,35.89,79260.56,0.1,0.07669,5e-05,11.46031]
[1778686726444,35.89,79259.5,0.1,0.07664,5e-05,11.45452]
[1778686731481,35.89,79258.79,0.1,0.07661,5e-05,11.45174]
[1778686736515,35.89,79257.27,0.1,0.07655,5e-05,11.44426]
[1778686741553,35.9,79256.15,0.1,0.07651,5e-05,11.43917]
[1778686747224,35.9,79249.74,0.1,0.0762,5e-05,11.40286]
[1778686747447,35.9,79248.49,0.1,0.07614,5e-05,11.3959]
[1778686747753,35.9,79247.44,0.1,0.07609,5e-05,11.39012]
[1778686751185,35.9,79233.04,0.1,0.07537,5e-05,11.30627]
[1778686752541,35.9,79233.04,0.1,0.07537,5e-05,11.30625]
[1778686752631,35.9,79234.31,0.1,0.07544,5e-05,11.31416]
[1778686753756,35.9,79246.27,0.1,0.07604,5e-05,11.38451]
[1778686757813,35.9,79258.95,0.1,0.07668,5e-05,11.4595]
[1778686760686,35.9,79260.28,0.1,0.07675,5e-05,11.46746]
[1778686761069,35.9,79260.28,0.1,0.07675,5e-05,11.46746]
[1778686761139,35.9,79265.37,0.1,0.07701,5e-05,11.49811]
[1778686762748,35.9,79265.37,0.1,0.07702,5e-05,11.49841]
[1778686762804,35.9,79256.33,0.1,0.07656,5e-05,11.44559]
[1778686764777,35.9,79256.37,0.1,0.07657,5e-05,11.44616]
[1778686764850,35.9,79261.26,0.1,0.07682,5e-05,11.47521]
[1778686770763,35.91,79270.16,0.1,0.07729,5e-05,11.53012]
[1778686775792,35.91,79268.07,0.1,0.07719,5e-05,11.51763]
[1778686780829,35.92,79264.36,0.1,0.07703,5e-05,11.49894]
[1778686785863,35.92,79264.01,0.1,0.07704,5e-05,11.50002]
[1778686790967,35.93,79262.51,0.1,0.07699,5e-05,11.49366]
[1778686790974,35.93,79262.51,0.1,0.07699,5e-05,11.49366]
[1778686791128,35.93,79262.51,0.1,0.07699,5e-05,11.49366]
[1778686791404,35.93,79262.51,0.1,0.07699,5e-05,11.49366]
[1778686791412,35.93,79262.51,0.1,0.07699,5e-05,11.49366]
[1778686791905,35.93,79259.7,0.1,0.07686,5e-05,11.47839]
[1778686793919,35.93,79249.09,0.1,0.07634,5e-05,11.41754]
[1778686795509,35.93,79248.61,0.1,0.07632,5e-05,11.41546]
[1778686795933,35.93,79248.61,0.1,0.07632,5e-05,11.41621]
[1778686800968,35.94,79249.5,0.1,0.0764,5e-05,11.42511]
[1778686805010,35.94,79260.62,0.1,0.07698,5e-05,11.49248]
[1778686808515,35.95,79256.59,0.1,0.07681,5e-05,11.47215]
[1778686809072,35.95,79256.59,0.1,0.07681,5e-05,11.47283]
[1778686810165,35.95,79256.59,0.1,0.07681,5e-05,11.47283]
[1778686811933,35.95,79250.42,0.1,0.07652,5e-05,11.43811]
[1778686812100,35.95,79247.25,0.1,0.07636,5e-05,11.42032]
[1778686813972,35.95,79244.96,0.1,0.07625,5e-05,11.4077]
[1778686814106,35.95,79244.54,0.1,0.07624,5e-05,11.40604]
[1778686819142,35.96,79247.32,0.1,0.07641,5e-05,11.42615]
[1778686824389,35.96,79246.29,0.1,0.07639,5e-05,11.42321]
[1778686828122,35.97,79246.03,0.1,0.0764,5e-05,11.42482]
[1778686828337,35.97,79248.69,0.1,0.07654,5e-05,11.44115]
[1778686834246,35.98,79250.46,0.1,0.07665,5e-05,11.45255]
[1778686836797,35.98,79252.08,0.1,0.07675,5e-05,11.46342]
[1778686836860,35.98,79252.08,0.1,0.07675,5e-05,11.46342]
[1778686837257,35.98,79252.08,0.1,0.07675,5e-05,11.46342]
[1778686837356,35.98,79248.05,0.1,0.07655,5e-05,11.4405]
[1778686838408,35.98,79238.05,0.1,0.07605,5e-05,11.38229]
[1778686838622,35.98,79238.05,0.1,0.07605,5e-05,11.38229]
[1778686838628,35.98,79238.05,0.1,0.07605,5e-05,11.38229]
[1778686839428,35.98,79238.05,0.1,0.07605,5e-05,11.38229]
[1778686839284,35.98,79238.05,0.1,0.07605,5e-05,11.38262]
[1778686842742,35.98,79238.58,0.1,0.07609,5e-05,11.38674]
[1778686843310,35.98,79239.12,0.1,0.07612,5e-05,11.39022]
[1778686848480,35.98,79245.82,0.1,0.07647,5e-05,11.43099]
[1778686850921,35.98,79244.61,0.1,0.07641,5e-05,11.42453]
[1778686850926,35.98,79244.61,0.1,0.07641,5e-05,11.42453]
[1778686851367,35.99,79245.06,0.1,0.07644,5e-05,11.42747]
[1778686856401,35.99,79248.23,0.1,0.07661,5e-05,11.44755]
[1778686859125,35.99,79248.91,0.1,0.07665,5e-05,11.45214]
[1778686859422,35.99,79249.56,0.1,0.07669,5e-05,11.45624]
[1778686864457,35.99,79251.29,0.1,0.07679,5e-05,11.46785]
[1778686865309,35.99,79251.29,0.1,0.07679,5e-05,11.46785]
[1778686865313,35.99,79251.29,0.1,0.07679,5e-05,11.46785]
[1778686865464,35.99,79252.58,0.1,0.07685,5e-05,11.4757]
[1778686865662,35.99,79252.58,0.1,0.07685,5e-05,11.4757]
[1778686865665,35.99,79252.58,0.1,0.07685,5e-05,11.4757]
[1778686865696,35.99,79252.58,0.1,0.07685,5e-05,11.4757]
[1778686866471,35.99,79252.14,0.1,0.07683,5e-05,11.47342]
[1778686868485,35.99,79264.5,0.1,0.07746,5e-05,11.5464]
[1778686873522,35.99,79266.07,0.1,0.07755,5e-05,11.55638]
[1778686878692,35.99,79264.07,0.1,0.07745,5e-05,11.54542]
[1778686881653,36.0,79263.67,0.1,0.07744,5e-05,11.54334]
[1778686881714,36.0,79263.18,0.1,0.07741,5e-05,11.54059]
[1778686883654,36.0,79262.78,0.1,0.07739,5e-05,11.53837]
[1778686883709,36.0,79262.78,0.1,0.07739,5e-05,11.53837]
[1778686883717,36.0,79262.78,0.1,0.07739,5e-05,11.53837]
[1778686883807,36.0,79262.78,0.1,0.07739,5e-05,11.53837]
[1778686884642,36.0,79266.53,0.1,0.07759,5e-05,11.56116]
[1778686884721,36.0,79266.53,0.1,0.07759,5e-05,11.56116]
[1778686884822,36.0,79276.98,0.1,0.07812,5e-05,11.62271]
[1778686887811,36.0,79278.83,0.1,0.07822,5e-05,11.63468]
[1778686887890,36.0,79278.83,0.1,0.07822,5e-05,11.63468]
[1778686887930,36.0,79280.52,0.1,0.07832,5e-05,11.64558]
[1778686889839,36.0,79278.31,0.1,0.07821,5e-05,11.63254]
[1778686890483,36.0,79276.43,0.1,0.07812,5e-05,11.62236]
[1778686895539,36.0,79277.03,0.1,0.07814,5e-05,11.62441]
[1778686898082,36.01,79277.43,0.1,0.07818,5e-05,11.62808]
[1778686898098,36.01,79277.43,0.1,0.07818,5e-05,11.62808]
[1778686900103,36.01,79282.08,0.1,0.07842,5e-05,11.65636]
[1778686900123,36.01,79282.08,0.1,0.07842,5e-05,11.65636]
[1778686900181,36.01,79282.08,0.1,0.07842,5e-05,11.65636]
[1778686900190,36.01,79280.89,0.1,0.07836,5e-05,11.64971]
[1778686902174,36.01,79280.89,0.1,0.07836,5e-05,11.64971]
[1778686902190,36.01,79280.89,0.1,0.07836,5e-05,11.64971]
[1778686902255,36.01,79281.83,0.1,0.07842,5e-05,11.65602]
[1778686904226,36.01,79281.83,0.1,0.07842,5e-05,11.65602]
[1778686904483,36.01,79277.17,0.1,0.07819,5e-05,11.62926]
[1778686906300,36.01,79276.67,0.1,0.07817,5e-05,11.62672]
[1778686906304,36.01,79276.67,0.1,0.07817,5e-05,11.62672]
[1778686906313,36.01,79276.67,0.1,0.07817,5e-05,11.62672]
[1778686906796,36.01,79271.65,0.1,0.07791,5e-05,11.59754]
[1778686906847,36.01,79271.65,0.1,0.07791,5e-05,11.59754]
[1778686907066,36.01,79267.46,0.1,0.0777,5e-05,11.57333]
[1778686908346,36.01,79267.46,0.1,0.0777,5e-05,11.57333]
[1778686908383,36.01,79267.46,0.1,0.0777,5e-05,11.57333]
[1778686908447,36.01,79262.63,0.1,0.07746,5e-05,11.54541]
[1778686910385,36.01,79261.18,0.1,0.0774,5e-05,11.53741]
[1778686910481,36.01,79259.26,0.1,0.0773,5e-05,11.52666]
[1778686912463,36.01,79258.95,0.1,0.07729,5e-05,11.52538]
[1778686912481,36.01,79258.95,0.1,0.07729,5e-05,11.52538]
[1778686912481,36.02,79256.83,0.1,0.07719,5e-05,11.51346]
[1778686914496,36.02,79256.83,0.1,0.07719,5e-05,11.51346]
[1778686914552,36.02,79256.83,0.1,0.07719,5e-05,11.51346]
[1778686914503,36.02,79254.77,0.1,0.0771,5e-05,11.50249]
[1778686916541,36.02,79254.77,0.1,0.0771,5e-05,11.50249]
[1778686916571,36.02,79256.06,0.1,0.07717,5e-05,11.51061]
[1778686916828,36.02,79254.24,0.1,0.07708,5e-05,11.50103]
[1778686918562,36.02,79254.24,0.1,0.07708,5e-05,11.50103]
[1778686918613,36.02,79253.75,0.1,0.07706,5e-05,11.49871]
[1778686919483,36.02,79253.24,0.1,0.07704,5e-05,11.49627]
[1778686924618,36.03,79254.41,0.1,0.07713,5e-05,11.50582]
[1778686924718,36.03,79254.41,0.1,0.07713,5e-05,11.50582]
[1778686924723,36.03,79254.41,0.1,0.07713,5e-05,11.50582]
[1778686925023,36.03,79254.41,0.1,0.07713,5e-05,11.50582]
[1778686925085,36.03,79254.41,0.1,0.07713,5e-05,11.50582]
[1778686925495,36.03,79254.41,0.1,0.07713,5e-05,11.50582]
[1778686925548,36.03,79263.31,0.1,0.07758,5e-05,11.55858]
[1778686925710,36.03,79263.31,0.1,0.07758,5e-05,11.55858]
[1778686925898,36.03,79263.31,0.1,0.07758,5e-05,11.55858]
[1778686925976,36.03,79273.75,0.1,0.07811,5e-05,11.62001]
[1778686929463,36.03,79275.7,0.1,0.07822,5e-05,11.63267]
[1778686929510,36.03,79275.7,0.1,0.07822,5e-05,11.63267]
[1778686929527,36.03,79275.58,0.1,0.07822,5e-05,11.63231]
[1778686932946,36.03,79278.55,0.1,0.07838,5e-05,11.65084]
[1778686933003,36.03,79278.55,0.1,0.07838,5e-05,11.65084]
[1778686933030,36.03,79280.79,0.1,0.07849,5e-05,11.6644]
[1778686934939,36.03,79280.79,0.1,0.0785,5e-05,11.66474]
[1778686935029,36.03,79282.81,0.1,0.0786,5e-05,11.67701]
[1778686941012,36.03,79290.47,0.1,0.07901,5e-05,11.72426]
[1778686943220,36.04,79290.77,0.1,0.07903,5e-05,11.72635]
[1778686943228,36.04,79282.55,0.1,0.07861,5e-05,11.67808]
[1778686949189,36.04,79272.33,0.1,0.07812,5e-05,11.62038]
[1778686950766,36.04,79272.33,0.1,0.07812,5e-05,11.62081]
[1778686951091,36.04,79273.89,0.1,0.07818,5e-05,11.62705]
[1778686956124,36.04,79276.8,0.1,0.07835,5e-05,11.64604]
[1778686961159,36.05,79279.11,0.1,0.07848,5e-05,11.66137]
[1778686966195,36.05,79279.27,0.1,0.0785,5e-05,11.66389]
[1778686968210,36.05,79292.31,0.1,0.07917,5e-05,11.74137]
[1778686973245,36.05,79295.92,0.1,0.07937,5e-05,11.76354]
[1778686979399,36.05,79300.1,0.1,0.07959,5e-05,11.78917]
[1778686985120,36.05,79306.23,0.1,0.07991,5e-05,11.8261]
[1778686986104,36.05,79311.86,0.1,0.0802,5e-05,11.85964]
[1778686988145,36.05,79315.73,0.1,0.08041,5e-05,11.88311]
[1778686988200,36.05,79315.73,0.1,0.08041,5e-05,11.88311]
[1778686988232,36.05,79315.73,0.1,0.08041,5e-05,11.88311]
[1778686988349,36.05,79319.15,0.1,0.08059,5e-05,11.90344]
[1778686990202,36.05,79318.87,0.1,0.08057,5e-05,11.90173]
[1778686990258,36.05,79318.87,0.1,0.08057,5e-05,11.90173]
[1778686990364,36.05,79318.87,0.1,0.08057,5e-05,11.90169]
[1778686991216,36.05,79318.87,0.1,0.08057,5e-05,11.90169]
[1778686991907,36.05,79319.05,0.1,0.08058,5e-05,11.90272]
[1778686992246,36.05,79319.05,0.1,0.08058,5e-05,11.90272]
[1778686992626,36.05,79319.58,0.1,0.08061,5e-05,11.90584]
[1778686994310,36.05,79319.97,0.1,0.08063,5e-05,11.90852]
[1778686994335,36.05,79319.97,0.1,0.08063,5e-05,11.90852]
[1778686994340,36.05,79319.97,0.1,0.08063,5e-05,11.90852]
[1778686994397,36.05,79319.97,0.1,0.08063,5e-05,11.90852]
[1778686994406,36.05,79320.31,0.1,0.08065,5e-05,11.9109]
[1778686996332,36.05,79320.31,0.1,0.08065,5e-05,11.91124]
[1778686996381,36.05,79320.31,0.1,0.08065,5e-05,11.91124]
[1778686996389,36.05,79320.31,0.1,0.08065,5e-05,11.91124]
[1778686996442,36.05,79320.31,0.1,0.08065,5e-05,11.91124]
[1778686998140,36.05,79320.26,0.1,0.08065,5e-05,11.91076]
[1778686998388,36.05,79320.26,0.1,0.08065,5e-05,11.91076]
[1778686998397,36.05,79320.26,0.1,0.08065,5e-05,11.91076]
[1778686998439,36.05,79322.87,0.1,0.08079,5e-05,11.92623]
[1778687000427,36.05,79323.43,0.1,0.08082,5e-05,11.92987]
[1778687000477,36.05,79323.43,0.1,0.08082,5e-05,11.92987]
[1778687000487,36.05,79324.12,0.1,0.08086,5e-05,11.93429]
[1778687002480,36.06,79324.12,0.1,0.08086,5e-05,11.93458]
[1778687002553,36.06,79324.12,0.1,0.08086,5e-05,11.93458]
[1778687002570,36.06,79324.12,0.1,0.08086,5e-05,11.93458]
[1778687002642,36.06,79324.12,0.1,0.08086,5e-05,11.93458]
[1778687002565,36.06,79327.7,0.1,0.08105,5e-05,11.95623]
[1778687003458,36.06,79327.7,0.1,0.08105,5e-05,11.95649]
[1778687004544,36.06,79327.7,0.1,0.08105,5e-05,11.95649]
[1778687004616,36.06,79327.7,0.1,0.08105,5e-05,11.95649]
[1778687004627,36.06,79327.7,0.1,0.08105,5e-05,11.95649]
[1778687004704,36.06,79328.37,0.1,0.08109,5e-05,11.96076]
[1778687006577,36.06,79328.37,0.1,0.08109,5e-05,11.96102]
[1778687006630,36.06,79328.37,0.1,0.08109,5e-05,11.96102]
[1778687006639,36.06,79328.37,0.1,0.08109,5e-05,11.96102]
[1778687006717,36.06,79328.67,0.1,0.08111,5e-05,11.96309]
[1778687008599,36.06,79328.67,0.1,0.08111,5e-05,11.96337]
[1778687008667,36.06,79327.75,0.1,0.08106,5e-05,11.95778]
[1778687008676,36.06,79327.75,0.1,0.08106,5e-05,11.95778]
[1778687008755,36.06,79327.75,0.1,0.08106,5e-05,11.95778]
[1778687010653,36.06,79328.25,0.1,0.08109,5e-05,11.96068]
[1778687010732,36.06,79328.25,0.1,0.08109,5e-05,11.96061]
[1778687010743,36.06,79328.25,0.1,0.08109,5e-05,11.96061]
[1778687010821,36.06,79328.25,0.1,0.08109,5e-05,11.96061]
[1778687011143,36.06,79328.25,0.1,0.08109,5e-05,11.96061]
[1778687011183,36.06,79328.25,0.1,0.08109,5e-05,11.96061]
[1778687011511,36.06,79331.8,0.1,0.08125,5e-05,11.97833]
[1778687012688,36.06,79338.0,0.1,0.08158,5e-05,12.01565]
[1778687012742,36.06,79338.0,0.1,0.08158,5e-05,12.01565]
[1778687013526,36.06,79338.0,0.1,0.08158,5e-05,12.01589]
[1778687014728,36.06,79338.9,0.1,0.08163,5e-05,12.02152]
[1778687014805,36.06,79338.9,0.1,0.08163,5e-05,12.02152]
[1778687014815,36.06,79338.9,0.1,0.08163,5e-05,12.02152]
[1778687014896,36.06,79338.9,0.1,0.08163,5e-05,12.02152]
[1778687016784,36.06,79339.66,0.1,0.08167,5e-05,12.02655]
[1778687016857,36.06,79339.66,0.1,0.08167,5e-05,12.02655]
[1778687016861,36.06,79339.66,0.1,0.08167,5e-05,12.02655]
[1778687016918,36.06,79339.66,0.1,0.08167,5e-05,12.02655]
[1778687018827,36.06,79340.03,0.1,0.0817,5e-05,12.02924]
[1778687018886,36.06,79340.03,0.1,0.0817,5e-05,12.02924]
[1778687018898,36.06,79340.03,0.1,0.0817,5e-05,12.02924]
[1778687018947,36.06,79340.03,0.1,0.0817,5e-05,12.02924]
[1778687020897,36.06,79340.52,0.1,0.08173,5e-05,12.03267]
[1778687020959,36.06,79340.52,0.1,0.08173,5e-05,12.03267]
[1778687020993,36.06,79340.52,0.1,0.08173,5e-05,12.03267]
[1778687021581,36.06,79340.38,0.1,0.08172,5e-05,12.03208]
[1778687022263,36.06,79340.38,0.1,0.08172,5e-05,12.03208]
[1778687022353,36.06,79340.38,0.1,0.08172,5e-05,12.03208]
[1778687022624,36.06,79347.2,0.1,0.08208,5e-05,12.07279]
[1778687022991,36.06,79347.2,0.1,0.08208,5e-05,12.07279]
[1778687023006,36.06,79347.2,0.1,0.08208,5e-05,12.07279]
[1778687023098,36.06,79347.2,0.1,0.08208,5e-05,12.07279]
[1778687023596,36.06,79347.2,0.1,0.08208,5e-05,12.07299]
[1778687028063,36.06,79342.75,0.1,0.08186,5e-05,12.04727]
[1778687028132,36.06,79342.75,0.1,0.08186,5e-05,12.04727]
[1778687028637,36.06,79344.09,0.1,0.08193,5e-05,12.05553]
[1778687029117,36.06,79344.09,0.1,0.08193,5e-05,12.05553]
[1778687029638,36.06,79338.12,0.1,0.08161,5e-05,12.01962]
[1778687031652,36.06,79325.88,0.1,0.08097,5e-05,11.94632]
[1778687033239,36.06,79325.46,0.1,0.08095,5e-05,11.94378]
[1778687033285,36.06,79325.46,0.1,0.08095,5e-05,11.94378]
[1778687033668,36.06,79325.49,0.1,0.08095,5e-05,11.94393]
[1778687035268,36.06,79325.35,0.1,0.08094,5e-05,11.94307]
[1778687035296,36.06,79325.35,0.1,0.08094,5e-05,11.94307]
[1778687035680,36.06,79325.22,0.1,0.08094,5e-05,11.94226]
[1778687036368,36.06,79325.22,0.1,0.08094,5e-05,11.94226]
[1778687036686,36.06,79324.54,0.1,0.0809,5e-05,11.93818]
[1778687037305,36.06,79324.54,0.1,0.0809,5e-05,11.93818]
[1778687039923,36.06,79325.65,0.1,0.08096,5e-05,11.94473]
[1778687041411,36.06,79328.77,0.1,0.08112,5e-05,11.96331]
[1778687046757,36.06,79333.15,0.1,0.08134,5e-05,11.98877]
[1778687049817,36.06,79330.6,0.1,0.08121,5e-05,11.97336]
[1778687051636,36.06,79324.67,0.1,0.0809,5e-05,11.93789]
[1778687054814,36.06,79314.27,0.1,0.08036,5e-05,11.87593]
[1778687059577,36.06,79313.95,0.1,0.08034,5e-05,11.87428]
[1778687059829,36.06,79313.78,0.1,0.08033,5e-05,11.87343]
[1778687064560,36.06,79304.78,0.1,0.07987,5e-05,11.82028]
[1778687066897,36.06,79289.93,0.1,0.07911,5e-05,11.73293]
[1778687068982,36.06,79288.32,0.1,0.07903,5e-05,11.72367]
[1778687074955,36.07,79285.63,0.1,0.07889,5e-05,11.70629]
[1778687080103,36.07,79283.92,0.1,0.07882,5e-05,11.698]
[1778687086034,36.07,79281.41,0.1,0.07871,5e-05,11.68505]
[1778687089645,36.07,79280.6,0.1,0.07867,5e-05,11.68094]
[1778687089983,36.07,79276.37,0.1,0.07846,5e-05,11.65632]
[1778687090075,36.07,79276.37,0.1,0.07846,5e-05,11.65632]
[1778687090247,36.07,79276.37,0.1,0.07846,5e-05,11.65632]
[1778687090317,36.07,79262.43,0.1,0.07775,5e-05,11.5742]
[1778687094649,36.07,79254.01,0.1,0.07732,5e-05,11.52501]
[1778687094673,36.07,79254.01,0.1,0.07732,5e-05,11.52501]
[1778687094705,36.07,79254.47,0.1,0.07735,5e-05,11.52779]
[1778687097157,36.07,79254.12,0.1,0.07733,5e-05,11.52592]
[1778687097171,36.07,79254.12,0.1,0.07733,5e-05,11.52592]
[1778687097213,36.07,79252.82,0.1,0.07727,5e-05,11.5184]
[1778687098714,36.07,79252.82,0.1,0.07727,5e-05,11.5184]
[1778687098730,36.07,79252.82,0.1,0.07727,5e-05,11.5184]
[1778687098737,36.07,79252.08,0.1,0.07723,5e-05,11.51417]
[1778687100727,36.07,79252.36,0.1,0.07725,5e-05,11.51591]
[1778687100750,36.07,79252.16,0.1,0.07724,5e-05,11.51485]
[1778687102324,36.07,79252.03,0.1,0.07723,5e-05,11.51419]
[1778687102373,36.07,79252.03,0.1,0.07723,5e-05,11.51419]
[1778687102569,36.07,79246.58,0.1,0.07696,5e-05,11.48238]
[1778687104167,36.08,79236.91,0.1,0.07648,5e-05,11.42626]
[1778687104829,36.08,79236.91,0.1,0.07648,5e-05,11.42626]
[1778687104833,36.08,79236.91,0.1,0.07648,5e-05,11.42626]
[1778687105715,36.08,79232.56,0.1,0.07626,5e-05,11.40117]
[1778687106877,36.08,79232.99,0.1,0.07628,5e-05,11.40395]
[1778687106892,36.08,79232.99,0.1,0.07628,5e-05,11.40395]
[1778687107710,36.08,79232.99,0.1,0.07628,5e-05,11.40395]
[1778687107188,36.08,79232.99,0.1,0.07629,5e-05,11.40424]
[1778687110326,36.08,79232.78,0.1,0.07628,5e-05,11.40354]
[1778687114830,36.08,79233.28,0.1,0.07632,5e-05,11.40796]
[1778687119509,36.08,79225.04,0.1,0.07592,5e-05,11.36134]
[1778687119580,36.08,79224.31,0.1,0.07589,5e-05,11.35746]
[1778687121274,36.08,79218.49,0.1,0.0756,5e-05,11.32399]
[1778687121290,36.08,79216.26,0.1,0.07549,5e-05,11.31146]
[1778687126321,36.09,79210.09,0.1,0.07521,5e-05,11.27783]
[1778687131489,36.09,79203.74,0.1,0.07491,5e-05,11.24291]
[1778687136391,36.09,79192.96,0.1,0.07439,5e-05,11.18027]
[1778687139714,36.1,79193.36,0.1,0.07441,5e-05,11.18365]
[1778687139741,36.1,79199.18,0.1,0.07471,5e-05,11.21779]
[1778687141536,36.1,79200.53,0.1,0.07478,5e-05,11.22609]
[1778687141708,36.1,79200.53,0.1,0.07478,5e-05,11.22609]
[1778687141765,36.1,79200.53,0.1,0.07478,5e-05,11.22609]
[1778687141776,36.1,79206.03,0.1,0.07505,5e-05,11.25838]
[1778687141968,36.1,79206.03,0.1,0.07505,5e-05,11.25838]
[1778687142434,36.1,79206.03,0.1,0.07505,5e-05,11.25879]
[1778687143440,36.1,79216.64,0.1,0.07558,5e-05,11.32061]
[1778687147930,36.1,79220.93,0.1,0.07581,5e-05,11.34668]
[1778687147988,36.1,79220.93,0.1,0.07581,5e-05,11.34668]
[1778687148475,36.1,79221.01,0.1,0.07581,5e-05,11.34745]
[1778687149152,36.1,79221.01,0.1,0.07581,5e-05,11.34745]
[1778687149276,36.1,79221.01,0.1,0.07581,5e-05,11.34745]
[1778687149329,36.1,79221.01,0.1,0.07581,5e-05,11.34745]
[1778687149737,36.1,79221.01,0.1,0.07581,5e-05,11.34745]
[1778687149744,36.1,79221.01,0.1,0.07581,5e-05,11.34745]
[1778687149776,36.1,79221.01,0.1,0.07581,5e-05,11.34745]
[1778687149802,36.1,79220.39,0.1,0.07578,5e-05,11.34416]
[1778687149863,36.1,79220.39,0.1,0.07578,5e-05,11.34416]
[1778687149904,36.1,79220.39,0.1,0.07578,5e-05,11.34416]
[1778687149924,36.1,79220.39,0.1,0.07578,5e-05,11.34416]
[1778687149968,36.1,79220.39,0.1,0.07578,5e-05,11.34416]
[1778687149998,36.1,79220.39,0.1,0.07578,5e-05,11.34416]
[1778687150575,36.1,79220.39,0.1,0.07578,5e-05,11.34416]
[1778687150611,36.1,79220.39,0.1,0.07578,5e-05,11.34416]
[1778687150712,36.1,79221.07,0.1,0.07582,5e-05,11.34843]
[1778687151964,36.1,79221.07,0.1,0.07582,5e-05,11.34875]
[1778687151992,36.1,79221.07,0.1,0.07582,5e-05,11.34875]
[1778687152503,36.1,79220.09,0.1,0.07578,5e-05,11.34338]
[1778687153304,36.1,79220.09,0.1,0.07578,5e-05,11.34338]
[1778687154644,36.1,79220.64,0.1,0.07581,5e-05,11.34691]
[1778687154944,36.1,79221.0,0.1,0.07583,5e-05,11.34934]
[1778687159295,36.11,79222.86,0.1,0.07593,5e-05,11.3615]
[1778687159962,36.11,79224.24,0.1,0.07601,5e-05,11.36986]
[1778687163613,36.11,79208.43,0.1,0.07523,5e-05,11.27964]
[1778687166617,36.11,79205.06,0.1,0.07508,5e-05,11.26104]
[1778687166797,36.11,79200.66,0.1,0.07486,5e-05,11.23603]
[1778687168308,36.11,79200.66,0.1,0.07486,5e-05,11.23608]
[1778687168649,36.11,79198.53,0.1,0.07476,5e-05,11.22428]
[1778687173683,36.12,79199.4,0.1,0.07483,5e-05,11.2319]
[1778687178723,36.12,79199.46,0.1,0.07485,5e-05,11.23477]
[1778687182406,36.12,79206.2,0.1,0.0752,5e-05,11.27516]
[1778687182601,36.12,79206.2,0.1,0.0752,5e-05,11.27516]
[1778687182746,36.12,79206.54,0.1,0.07522,5e-05,11.27757]
[1778687187107,36.12,79204.15,0.1,0.07512,5e-05,11.2656]
[1778687187782,36.13,79209.38,0.1,0.07538,5e-05,11.29632]
[1778687188795,36.13,79209.38,0.1,0.07538,5e-05,11.29632]
[1778687188866,36.13,79224.46,0.1,0.07613,5e-05,11.38422]
[1778687189524,36.13,79224.46,0.1,0.07613,5e-05,11.38422]
[1778687190037,36.13,79224.41,0.1,0.07613,5e-05,11.38422]
[1778687190329,36.13,79224.41,0.1,0.07613,5e-05,11.38422]
[1778687190880,36.13,79247.87,0.1,0.07731,5e-05,11.52119]
[1778687190980,36.13,79247.87,0.1,0.07731,5e-05,11.52119]
[1778687191116,36.13,79247.87,0.1,0.07731,5e-05,11.52119]
[1778687191129,36.13,79247.87,0.1,0.07731,5e-05,11.52119]
[1778687191287,36.13,79247.87,0.1,0.07731,5e-05,11.52119]
[1778687191333,36.13,79247.87,0.1,0.07731,5e-05,11.52119]
[1778687191516,36.13,79247.87,0.1,0.07731,5e-05,11.52119]
[1778687191814,36.13,79244.2,0.1,0.0771,5e-05,11.49648]
[1778687191892,36.13,79244.2,0.1,0.0771,5e-05,11.49648]
[1778687192150,36.13,79244.2,0.1,0.0771,5e-05,11.49648]
[1778687192348,36.13,79244.2,0.1,0.0771,5e-05,11.49648]
[1778687192351,36.13,79244.2,0.1,0.0771,5e-05,11.49648]
[1778687192818,36.13,79250.9,0.1,0.07744,5e-05,11.53575]
[1778687197855,36.13,79244.71,0.1,0.07714,5e-05,11.50008]
[1778687199022,36.13,79244.95,0.1,0.07715,5e-05,11.50159]
[1778687199867,36.13,79246.46,0.1,0.07723,5e-05,11.51053]
[1778687204902,36.13,79255.03,0.1,0.07766,5e-05,11.56109]
[1778687209214,36.13,79258.06,0.1,0.07782,5e-05,11.57977]
[1778687209275,36.13,79258.06,0.1,0.07782,5e-05,11.57977]
[1778687209310,36.13,79266.16,0.1,0.07823,5e-05,11.62727]
[1778687211259,36.13,79265.98,0.1,0.07822,5e-05,11.62621]
[1778687211822,36.13,79265.17,0.1,0.07818,5e-05,11.62134]
[1778687213311,36.13,79265.5,0.1,0.0782,5e-05,11.62322]
[1778687213395,36.13,79265.35,0.1,0.07819,5e-05,11.62228]
[1778687214178,36.13,79265.35,0.1,0.07819,5e-05,11.62228]
[1778687214883,36.13,79265.38,0.1,0.07819,5e-05,11.62239]
[1778687215677,36.13,79265.38,0.1,0.07819,5e-05,11.62239]
[1778687215886,36.13,79265.38,0.1,0.07819,5e-05,11.62239]
[1778687215892,36.13,79264.32,0.1,0.07814,5e-05,11.6161]
[1778687216487,36.13,79264.32,0.1,0.07814,5e-05,11.6161]
[1778687216560,36.13,79244.75,0.1,0.07715,5e-05,11.50137]
[1778687218848,36.13,79244.75,0.1,0.07715,5e-05,11.50131]
[1778687218002,36.13,79223.02,0.1,0.07606,5e-05,11.37472]
[1778687222212,36.13,79222.64,0.1,0.07605,5e-05,11.37347]
[1778687222260,36.13,79222.64,0.1,0.07605,5e-05,11.37347]
[1778687222267,36.13,79226.82,0.1,0.07626,5e-05,11.39842]
[1778687226434,36.13,79237.28,0.1,0.07679,5e-05,11.46039]
[1778687227730,36.13,79237.28,0.1,0.07679,5e-05,11.46039]
[1778687227767,36.13,79237.28,0.1,0.07679,5e-05,11.46039]
[1778687227836,36.13,79237.28,0.1,0.07679,5e-05,11.46039]
[1778687227831,36.13,79241.1,0.1,0.07699,5e-05,11.48288]
[1778687228696,36.13,79241.1,0.1,0.07699,5e-05,11.48288]
[1778687228830,36.13,79243.64,0.1,0.07712,5e-05,11.49788]
[1778687229257,36.13,79243.64,0.1,0.07712,5e-05,11.49788]
[1778687231808,36.13,79238.99,0.1,0.07689,5e-05,11.47098]
[1778687237138,36.14,79239.51,0.1,0.07692,5e-05,11.47523]
[1778687238006,36.14,79239.51,0.1,0.07692,5e-05,11.47523]
[1778687238886,36.14,79237.3,0.1,0.07682,5e-05,11.46273]
[1778687243935,36.14,79238.11,0.1,0.07686,5e-05,11.46828]
[1778687249011,36.14,79238.3,0.1,0.07688,5e-05,11.47057]
[1778687254030,36.14,79239.53,0.1,0.07693,5e-05,11.47532]
[1778687259084,36.14,79240.37,0.1,0.07698,5e-05,11.48113]
[1778687264155,36.14,79249.01,0.1,0.07743,5e-05,11.53248]
[1778687265335,36.14,79255.11,0.1,0.07773,5e-05,11.56831]
[1778687265400,36.14,79255.11,0.1,0.07773,5e-05,11.56831]
[1778687265566,36.14,79251.81,0.1,0.07757,5e-05,11.54901]
[1778687266593,36.14,79251.81,0.1,0.07757,5e-05,11.54901]
[1778687266666,36.14,79251.81,0.1,0.07757,5e-05,11.54901]
[1778687266712,36.14,79240.7,0.1,0.07701,5e-05,11.48409]
[1778687268633,36.14,79234.96,0.1,0.07672,5e-05,11.45075]
[1778687268674,36.14,79230.76,0.1,0.07651,5e-05,11.42648]
[1778687271462,36.15,79243.41,0.1,0.07715,5e-05,11.50097]
[1778687277420,36.15,79243.74,0.1,0.07718,5e-05,11.50361]
[1778687282454,36.15,79247.17,0.1,0.07736,5e-05,11.52433]
[1778687287489,36.15,79249.26,0.1,0.07746,5e-05,11.53696]
[1778687291613,36.15,79228.5,0.1,0.07642,5e-05,11.41547]
[1778687294291,36.15,79229.84,0.1,0.07648,5e-05,11.42296]
[1778687294544,36.15,79233.86,0.1,0.07669,5e-05,11.44661]
[1778687297356,36.15,79227.69,0.1,0.07638,5e-05,11.41032]
[1778687297559,36.15,79225.36,0.1,0.07626,5e-05,11.39661]
[1778687302594,36.15,79232.61,0.1,0.07663,5e-05,11.43966]
[1778687307629,36.15,79230.68,0.1,0.07654,5e-05,11.42958]
[1778687308941,36.15,79230.68,0.1,0.07654,5e-05,11.42958]
[1778687309007,36.15,79231.21,0.1,0.07657,5e-05,11.43291]
[1778687311756,36.15,79220.32,0.1,0.07601,5e-05,11.36712]
[1778687317700,36.15,79214.61,0.1,0.07573,5e-05,11.33408]
[1778687318759,36.15,79214.61,0.1,0.07573,5e-05,11.33408]
[1778687319905,36.15,79216.52,0.1,0.07583,5e-05,11.34513]
[1778687319908,36.15,79216.52,0.1,0.07583,5e-05,11.34513]
[1778687319916,36.15,79213.11,0.1,0.07566,5e-05,11.32532]
[1778687325755,36.15,79212.46,0.1,0.07563,5e-05,11.32169]
[1778687330791,36.15,79208.79,0.1,0.07545,5e-05,11.30064]
[1778687333969,36.15,79207.89,0.1,0.0754,5e-05,11.29566]
[1778687334021,36.15,79207.08,0.1,0.07536,5e-05,11.29109]
[1778687339873,36.15,79206.56,0.1,0.07534,5e-05,11.28877]
[1778687341138,36.15,79209.64,0.1,0.0755,5e-05,11.30683]
[1778687341271,36.15,79209.64,0.1,0.0755,5e-05,11.30683]
[1778687341430,36.15,79209.64,0.1,0.0755,5e-05,11.30683]
[1778687341944,36.15,79209.64,0.1,0.0755,5e-05,11.30683]
[1778687342004,36.15,79186.18,0.1,0.07434,5e-05,11.17133]
[1778687342075,36.15,79186.18,0.1,0.07434,5e-05,11.17133]
[1778687342953,36.16,79186.18,0.1,0.07435,5e-05,11.17183]
[1778687344953,36.16,79198.01,0.1,0.07493,5e-05,11.24059]
[1778687348815,36.16,79193.67,0.1,0.07473,5e-05,11.21629]
[1778687348981,36.16,79189.96,0.1,0.07455,5e-05,11.19515]
[1778687350747,36.16,79187.37,0.1,0.07442,5e-05,11.18051]
[1778687356036,36.16,79177.72,0.1,0.07397,5e-05,11.12698]
[1778687360864,36.16,79175.0,0.1,0.07385,5e-05,11.11279]
[1778687361409,36.16,79169.98,0.1,0.0736,5e-05,11.08399]
[1778687361845,36.16,79169.98,0.1,0.0736,5e-05,11.08399]
[1778687362105,36.16,79157.04,0.1,0.07298,5e-05,11.01034]
[1778687362393,36.16,79157.04,0.1,0.07298,5e-05,11.01034]
[1778687362417,36.16,79157.04,0.1,0.07298,5e-05,11.01034]
[1778687362516,36.16,79157.04,0.1,0.07298,5e-05,11.01034]
[1778687362671,36.16,79157.04,0.1,0.07298,5e-05,11.01034]
[1778687362735,36.16,79157.04,0.1,0.07298,5e-05,11.01034]
[1778687362884,36.16,79157.04,0.1,0.07298,5e-05,11.01034]
[1778687363100,36.16,79157.04,0.1,0.07298,5e-05,11.01034]
[1778687363123,36.16,79135.93,0.1,0.07197,5e-05,10.89009]
[1778687363300,36.16,79135.93,0.1,0.07197,5e-05,10.89009]
[1778687363966,36.16,79135.93,0.1,0.07197,5e-05,10.89009]
[1778687364081,36.16,79135.93,0.1,0.07197,5e-05,10.89009]
[1778687364317,36.16,79137.27,0.1,0.07204,5e-05,10.8984]
[1778687364386,36.16,79137.27,0.1,0.07204,5e-05,10.8984]
[1778687364556,36.16,79137.27,0.1,0.07204,5e-05,10.8984]
[1778687364763,36.16,79137.27,0.1,0.07204,5e-05,10.8984]
[1778687365107,36.16,79137.27,0.1,0.07204,5e-05,10.8984]
[1778687365149,36.16,79161.53,0.1,0.0732,5e-05,11.03671]
[1778687366160,36.16,79194.13,0.1,0.07479,5e-05,11.224]
[1778687367163,36.17,79210.13,0.1,0.07559,5e-05,11.31719]
[1778687368174,36.17,79221.2,0.1,0.07614,5e-05,11.38143]
[1778687369184,36.17,79214.43,0.1,0.07581,5e-05,11.34261]
[1778687373260,36.17,79207.83,0.1,0.07548,5e-05,11.30344]
[1778687373264,36.17,79207.83,0.1,0.07548,5e-05,11.30344]
[1778687373284,36.17,79207.83,0.1,0.07548,5e-05,11.30344]
[1778687374034,36.17,79207.83,0.1,0.07548,5e-05,11.30344]
[1778687374068,36.17,79207.83,0.1,0.07548,5e-05,11.30344]
[1778687374211,36.17,79210.68,0.1,0.07563,5e-05,11.32039]
[1778687379060,36.17,79209.76,0.1,0.07559,5e-05,11.31628]
[1778687379067,36.17,79209.76,0.1,0.07559,5e-05,11.31628]
[1778687379103,36.17,79209.76,0.1,0.07559,5e-05,11.31628]
[1778687379141,36.17,79209.76,0.1,0.07559,5e-05,11.31628]
[1778687379166,36.17,79209.76,0.1,0.07559,5e-05,11.31628]
[1778687379145,36.17,79205.13,0.1,0.07537,5e-05,11.2904]
[1778687379246,36.17,79205.13,0.1,0.07537,5e-05,11.2904]
[1778687379281,36.17,79205.13,0.1,0.07537,5e-05,11.2904]
[1778687379352,36.17,79205.13,0.1,0.07537,5e-05,11.2904]
[1778687379372,36.17,79205.13,0.1,0.07537,5e-05,11.2904]
[1778687379427,36.17,79205.13,0.1,0.07537,5e-05,11.2904]
[1778687379463,36.17,79205.13,0.1,0.07537,5e-05,11.2904]
[1778687379501,36.17,79201.43,0.1,0.07519,5e-05,11.269]
[1778687381467,36.17,79201.43,0.1,0.07519,5e-05,11.26949]
[1778687381536,36.17,79201.43,0.1,0.07519,5e-05,11.26949]
[1778687381547,36.18,79198.37,0.1,0.07505,5e-05,11.25232]
[1778687384282,36.18,79185.47,0.1,0.07442,5e-05,11.1791]
[1778687385543,36.18,79185.47,0.1,0.07442,5e-05,11.1791]
[1778687385573,36.18,79185.47,0.1,0.07442,5e-05,11.1791]
[1778687385609,36.18,79186.88,0.1,0.07449,5e-05,11.18761]
[1778687387593,36.18,79186.88,0.1,0.07449,5e-05,11.18761]
[1778687387614,36.18,79186.88,0.1,0.07449,5e-05,11.18761]
[1778687387654,36.18,79186.88,0.1,0.07449,5e-05,11.18761]
[1778687387663,36.18,79186.88,0.1,0.07449,5e-05,11.18761]
[1778687388192,36.18,79184.31,0.1,0.07437,5e-05,11.1732]
[1778687389653,36.18,79184.76,0.1,0.0744,5e-05,11.176]
[1778687390211,36.18,79184.41,0.1,0.07438,5e-05,11.1742]
[1778687395296,36.18,79183.4,0.1,0.07434,5e-05,11.16945]
[1778687400185,36.18,79183.84,0.1,0.07437,5e-05,11.17285]
[1778687400202,36.18,79183.84,0.1,0.07437,5e-05,11.17285]
[1778687400223,36.18,79183.84,0.1,0.07437,5e-05,11.17285]
[1778687400225,36.18,79182.71,0.1,0.07432,5e-05,11.16656]
[1778687400454,36.18,79182.71,0.1,0.07432,5e-05,11.16656]
[1778687400907,36.18,79182.71,0.1,0.07432,5e-05,11.16656]
[1778687401097,36.18,79182.71,0.1,0.07432,5e-05,11.16656]
[1778687401232,36.18,79182.71,0.1,0.07432,5e-05,11.16656]
[1778687401190,36.18,79179.15,0.1,0.07414,5e-05,11.14631]
[1778687401408,36.18,79179.15,0.1,0.07414,5e-05,11.14631]
[1778687402454,36.18,79147.91,0.1,0.07263,5e-05,10.96777]
[1778687405142,36.18,79147.91,0.1,0.07264,5e-05,10.96812]
[1778687405226,36.19,79139.84,0.1,0.07226,5e-05,10.92321]
[1778687406105,36.19,79139.84,0.1,0.07226,5e-05,10.92321]
[1778687406179,36.19,79139.84,0.1,0.07226,5e-05,10.92321]
[1778687408148,36.19,79137.25,0.1,0.07214,5e-05,10.90905]
[1778687411391,36.19,79146.32,0.1,0.07259,5e-05,10.9628]
[1778687411743,36.19,79146.32,0.1,0.07259,5e-05,10.9628]
[1778687412196,36.19,79146.32,0.1,0.07259,5e-05,10.9628]
[1778687413082,36.19,79142.25,0.1,0.0724,5e-05,10.94062]
[1778687414244,36.19,79135.17,0.1,0.07207,5e-05,10.90089]
[1778687419534,36.19,79126.47,0.1,0.07166,5e-05,10.85251]
[1778687423562,36.19,79136.54,0.1,0.07215,5e-05,10.90998]
[1778687428595,36.19,79126.43,0.1,0.07167,5e-05,10.85302]
[1778687433630,36.19,79123.53,0.1,0.07151,5e-05,10.83378]
[1778687438666,36.2,79125.49,0.1,0.07161,5e-05,10.8452]
[1778687439493,36.2,79125.49,0.1,0.07161,5e-05,10.8452]
[1778687439878,36.2,79125.49,0.1,0.07161,5e-05,10.8452]
[1778687439890,36.2,79125.49,0.1,0.07161,5e-05,10.8452]
[1778687440083,36.2,79129.51,0.1,0.0718,5e-05,10.86802]
[1778687442949,36.2,79134.56,0.1,0.07204,5e-05,10.89664]
[1778687443032,36.2,79133.5,0.1,0.07199,5e-05,10.89056]
[1778687448378,36.19,79129.6,0.1,0.0718,5e-05,10.86825]
[1778687454867,36.19,79141.5,0.1,0.07237,5e-05,10.93515]
[1778687460655,36.19,79140.85,0.1,0.07233,5e-05,10.93067]
[1778687460667,36.19,79140.85,0.1,0.07233,5e-05,10.93067]
[1778687460820,36.19,79140.86,0.1,0.07233,5e-05,10.93059]
[1778687462882,36.19,79126.34,0.1,0.07163,5e-05,10.84807]
[1778687463440,36.19,79126.34,0.1,0.07163,5e-05,10.84807]
[1778687463443,36.19,79126.34,0.1,0.07163,5e-05,10.84807]
[1778687463462,36.19,79126.34,0.1,0.07163,5e-05,10.84807]
[1778687463844,36.19,79126.44,0.1,0.07164,5e-05,10.84866]
[1778687465442,36.19,79129.77,0.1,0.0718,5e-05,10.86753]
[1778687470903,36.19,79136.31,0.1,0.07211,5e-05,10.90437]
[1778687473924,36.19,79124.12,0.1,0.07153,5e-05,10.8353]
[1778687474353,36.19,79124.12,0.1,0.07153,5e-05,10.8353]
[1778687479981,36.19,79129.53,0.1,0.07179,5e-05,10.86638]
[1778687485017,36.19,79130.96,0.1,0.07186,5e-05,10.87484]
[1778687487030,36.19,79140.55,0.1,0.07232,5e-05,10.92934]
[1778687492066,36.19,79137.96,0.1,0.07218,5e-05,10.91147]
[1778687497102,36.19,79141.25,0.1,0.07233,5e-05,10.93038]
[1778687500919,36.19,79140.43,0.1,0.0723,5e-05,10.92587]
[1778687501054,36.19,79140.43,0.1,0.0723,5e-05,10.92587]
[1778687501133,36.19,79137.38,0.1,0.07215,5e-05,10.90862]
[1778687506167,36.19,79140.91,0.1,0.07232,5e-05,10.92882]
[1778687506677,36.19,79140.91,0.1,0.07232,5e-05,10.92882]
[1778687506709,36.19,79140.91,0.1,0.07232,5e-05,10.92882]
[1778687507176,36.19,79141.65,0.1,0.07236,5e-05,10.93299]
[1778687512211,36.19,79134.1,0.1,0.072,5e-05,10.8901]
[1778687517246,36.19,79126.59,0.1,0.07164,5e-05,10.8476]
[1778687522281,36.2,79121.62,0.1,0.07141,5e-05,10.81994]
[1778687527316,36.2,79127.81,0.1,0.0717,5e-05,10.85534]
[1778687532369,36.2,79121.85,0.1,0.07142,5e-05,10.82195]
[1778687535372,36.2,79112.21,0.1,0.07097,5e-05,10.76794]
[1778687540409,36.2,79117.61,0.1,0.07123,5e-05,10.79916]
[1778687545444,36.2,79120.9,0.1,0.07139,5e-05,10.81805]
[1778687550478,36.2,79116.66,0.1,0.07119,5e-05,10.79447]
[1778687555527,36.2,79110.71,0.1,0.0709,5e-05,10.75816]
[1778687560555,36.2,79111.25,0.1,0.07093,5e-05,10.76198]
[1778687565588,36.2,79113.39,0.1,0.07104,5e-05,10.77475]
[1778687570627,36.2,79113.57,0.1,0.07105,5e-05,10.77651]
[1778687575661,36.2,79112.53,0.1,0.07101,5e-05,10.77145]
[1778687580694,36.21,79105.03,0.1,0.07066,5e-05,10.73007]
[1778687585730,36.21,79106.93,0.1,0.07076,5e-05,10.74186]
[1778687590765,36.21,79097.68,0.1,0.07034,5e-05,10.69086]
[1778687595800,36.21,79090.54,0.1,0.07001,5e-05,10.65203]
[1778687596720,36.21,79090.54,0.1,0.07001,5e-05,10.65203]
[1778687596760,36.21,79090.54,0.1,0.07001,5e-05,10.65203]
[1778687596891,36.21,79090.54,0.1,0.07001,5e-05,10.65203]
[1778687597069,36.21,79079.87,0.1,0.06952,5e-05,10.59293]
[1778687598452,36.21,79079.87,0.1,0.06952,5e-05,10.59293]
[1778687598630,36.21,79080.36,0.1,0.06955,5e-05,10.59606]
[1778687598821,36.21,79080.36,0.1,0.06955,5e-05,10.59606]
[1778687603863,36.22,79077.73,0.1,0.06944,5e-05,10.58333]
[1778687608895,36.22,79073.66,0.1,0.06928,5e-05,10.5635]
[1778687610908,36.22,79083.44,0.1,0.06974,5e-05,10.61899]
[1778687615943,36.22,79074.26,0.1,0.06931,5e-05,10.56661]
[1778687620978,36.23,79073.35,0.1,0.06929,5e-05,10.56388]
[1778687626013,36.23,79075.04,0.1,0.06939,5e-05,10.5756]
[1778687631048,36.23,79077.13,0.1,0.0695,5e-05,10.58945]
[1778687636083,36.24,79078.46,0.1,0.06958,5e-05,10.59912]
[1778687642125,36.24,79084.09,0.1,0.06987,5e-05,10.63308]
[1778687647159,36.25,79087.23,0.1,0.07003,5e-05,10.65267]
[1778687651188,36.25,79100.61,0.1,0.07067,5e-05,10.72914]
[1778687654029,36.25,79099.55,0.1,0.07062,5e-05,10.72373]
[1778687654263,36.25,79099.55,0.1,0.07062,5e-05,10.72373]
[1778687654325,36.25,79087.08,0.1,0.07004,5e-05,10.65405]
[1778687654708,36.25,79087.08,0.1,0.07004,5e-05,10.65405]
[1778687654753,36.25,79087.08,0.1,0.07004,5e-05,10.65405]
[1778687654767,36.25,79087.08,0.1,0.07004,5e-05,10.65405]
[1778687654880,36.25,79087.08,0.1,0.07004,5e-05,10.65405]
[1778687654915,36.25,79087.08,0.1,0.07004,5e-05,10.65405]
[1778687654936,36.25,79087.08,0.1,0.07004,5e-05,10.65405]
[1778687654960,36.25,79087.08,0.1,0.07004,5e-05,10.65405]
[1778687655046,36.25,79087.08,0.1,0.07004,5e-05,10.65405]
[1778687655052,36.25,79087.08,0.1,0.07004,5e-05,10.65405]
[1778687655088,36.25,79087.08,0.1,0.07004,5e-05,10.65405]
[1778687655099,36.25,79087.08,0.1,0.07004,5e-05,10.65405]
[1778687655160,36.25,79087.08,0.1,0.07004,5e-05,10.65405]
[1778687655168,36.25,79087.08,0.1,0.07004,5e-05,10.65405]
[1778687655239,36.25,79087.08,0.1,0.07004,5e-05,10.65405]
[1778687655307,36.25,79087.08,0.1,0.07004,5e-05,10.65405]
[1778687655397,36.25,79075.41,0.1,0.0695,5e-05,10.58916]
[1778687657032,36.25,79075.41,0.1,0.06951,5e-05,10.58965]
[1778687657845,36.25,79076.15,0.1,0.06954,5e-05,10.59427]
[1778687657930,36.25,79076.15,0.1,0.06954,5e-05,10.59427]
[1778687657945,36.25,79076.15,0.1,0.06954,5e-05,10.59427]
[1778687658057,36.25,79076.15,0.1,0.06954,5e-05,10.59427]
[1778687658240,36.25,79076.87,0.1,0.06958,5e-05,10.59877]
[1778687659720,36.25,79076.91,0.1,0.06959,5e-05,10.59947]
[1778687659795,36.25,79076.91,0.1,0.06959,5e-05,10.59947]
[1778687660490,36.25,79076.91,0.1,0.06959,5e-05,10.59947]
[1778687660518,36.25,79076.91,0.1,0.06959,5e-05,10.59947]
[1778687660254,36.25,79075.08,0.1,0.06951,5e-05,10.58974]
[1778687661075,36.25,79075.08,0.1,0.06951,5e-05,10.58974]
[1778687661088,36.25,79075.08,0.1,0.06951,5e-05,10.58974]
[1778687661475,36.25,79075.08,0.1,0.06951,5e-05,10.58974]
[1778687661498,36.25,79075.08,0.1,0.06951,5e-05,10.58974]
[1778687661569,36.25,79079.65,0.1,0.06972,5e-05,10.61575]
[1778687663100,36.25,79079.65,0.1,0.06973,5e-05,10.61621]
[1778687663111,36.25,79079.65,0.1,0.06973,5e-05,10.61621]
[1778687663278,36.25,79080.46,0.1,0.06977,5e-05,10.62119]
[1778687667303,36.26,79091.32,0.1,0.07029,5e-05,10.68362]
[1778687670873,36.26,79094.63,0.1,0.07045,5e-05,10.70322]
[1778687675228,36.26,79096.0,0.1,0.07051,5e-05,10.70895]
[1778687680395,36.26,79104.75,0.1,0.07093,5e-05,10.75964]
[1778687685510,36.26,79105.9,0.1,0.071,5e-05,10.76704]
[1778687688106,36.27,79102.03,0.1,0.07082,5e-05,10.74587]
[1778687688138,36.27,79102.03,0.1,0.07082,5e-05,10.74587]
[1778687688501,36.27,79100.68,0.1,0.07076,5e-05,10.73849]
[1778687694524,36.27,79097.81,0.1,0.07063,5e-05,10.72363]
[1778687699528,36.27,79093.82,0.1,0.07046,5e-05,10.70239]
[1778687704563,36.27,79097.4,0.1,0.07063,5e-05,10.72367]
[1778687709599,36.27,79089.62,0.1,0.07028,5e-05,10.68132]
[1778687714633,36.28,79080.81,0.1,0.06988,5e-05,10.63371]
[1778687719679,36.28,79081.59,0.1,0.06994,5e-05,10.64006]
[1778687724737,36.28,79089.49,0.1,0.07032,5e-05,10.68639]
[1778687729749,36.29,79089.4,0.1,0.07034,5e-05,10.68768]
[1778687734813,36.29,79088.06,0.1,0.07027,5e-05,10.67882]
[1778687739832,36.29,79086.58,0.1,0.07022,5e-05,10.67254]
[1778687744887,36.29,79079.1,0.1,0.06989,5e-05,10.63282]
[1778687749893,36.3,79078.58,0.1,0.06988,5e-05,10.63223]
[1778687754956,36.3,79081.29,0.1,0.07003,5e-05,10.64963]
[1778687759965,36.3,79079.13,0.1,0.06995,5e-05,10.63973]
[1778687764999,36.31,79077.36,0.1,0.06988,5e-05,10.63211]
[1778687770034,36.31,79075.77,0.1,0.06983,5e-05,10.62545]
[1778687775076,36.32,79072.73,0.1,0.06971,5e-05,10.61122]
[1778687780106,36.32,79065.73,0.1,0.06941,5e-05,10.57475]
[1778687785140,36.32,79064.79,0.1,0.06939,5e-05,10.57214]
[1778687790174,36.33,79067.4,0.1,0.06954,5e-05,10.5905]
[1778687795209,36.34,79065.45,0.1,0.06947,5e-05,10.58098]
[1778687798628,36.34,79063.84,0.1,0.06941,5e-05,10.57387]
[1778687798953,36.34,79057.12,0.1,0.06911,5e-05,10.53745]
[1778687804273,36.35,79060.51,0.1,0.06931,5e-05,10.56224]
[1778687809307,36.36,79060.41,0.1,0.06935,5e-05,10.56645]
[1778687814342,36.36,79059.63,0.1,0.06936,5e-05,10.56684]
[1778687819377,36.37,79051.17,0.1,0.06901,5e-05,10.52478]
[1778687821362,36.37,79048.67,0.1,0.0689,5e-05,10.51197]
[1778687821461,36.37,79048.67,0.1,0.0689,5e-05,10.51197]
[1778687821559,36.37,79048.67,0.1,0.0689,5e-05,10.51197]
[1778687821587,36.37,79033.73,0.1,0.06822,5e-05,10.42931]
[1778687821951,36.37,79033.73,0.1,0.06822,5e-05,10.42931]
[1778687822286,36.37,79033.73,0.1,0.06822,5e-05,10.42931]
[1778687822341,36.37,79033.73,0.1,0.06822,5e-05,10.42931]
[1778687822420,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687822950,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823026,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823033,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823072,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823095,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823102,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823131,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823141,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823157,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823173,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823188,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823202,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823221,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823235,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823240,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823247,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823266,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823289,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823301,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823312,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823326,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823334,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823345,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823361,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823367,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823381,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823424,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823430,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823441,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823455,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823499,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823516,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823524,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823546,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823550,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823558,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823570,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823588,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823591,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823600,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823610,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823616,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823622,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823630,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823635,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823651,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823655,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823660,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823675,36.38,79021.93,0.1,0.06769,5e-05,10.36534]
[1778687823682,36.38,79011.29,0.1,0.06723,5e-05,10.30931]
[1778687828363,36.39,79003.51,0.1,0.06692,4e-05,10.27176]
[1778687828432,36.39,79003.51,0.1,0.06692,4e-05,10.27176]
[1778687828449,36.39,79001.1,0.1,0.06682,4e-05,10.2598]
[1778687831465,36.43,78988.91,0.1,0.0665,4e-05,10.21993]
[1778687833480,36.46,78998.98,0.1,0.06714,5e-05,10.29741]
[1778687835493,36.49,79015.24,0.1,0.06802,5e-05,10.40383]
[1778687836703,36.49,79015.24,0.1,0.06802,5e-05,10.40383]
[1778687837506,36.52,79011.27,0.1,0.06798,5e-05,10.39831]
[1778687838476,36.52,79011.27,0.1,0.06798,5e-05,10.39831]
[1778687839521,36.54,78998.09,0.1,0.06753,5e-05,10.34328]
[1778687842713,36.58,78985.41,0.1,0.06719,4e-05,10.30126]
[1778687845609,36.61,78964.08,0.1,0.0664,4e-05,10.2045]
[1778687847378,36.62,78964.08,0.1,0.0664,4e-05,10.20491]
[1778687852614,36.62,78967.04,0.1,0.06653,4e-05,10.22034]
[1778687855813,36.62,78964.53,0.1,0.06643,4e-05,10.20808]
[1778687856641,36.62,78964.9,0.1,0.06645,4e-05,10.21058]
[1778687861676,36.63,78960.29,0.1,0.06627,4e-05,10.18816]
[1778687865176,36.63,78961.58,0.1,0.06634,4e-05,10.19694]
[1778687865363,36.63,78961.58,0.1,0.06634,4e-05,10.19694]
[1778687865603,36.63,78961.58,0.1,0.06634,4e-05,10.19694]
[1778687865799,36.63,78939.71,0.1,0.06538,4e-05,10.07884]
[1778687867873,36.63,78939.84,0.1,0.0654,4e-05,10.08148]
[1778687868027,36.63,78939.84,0.1,0.0654,4e-05,10.08148]
[1778687868732,36.63,78944.51,0.1,0.06561,4e-05,10.10722]
[1778687870748,36.63,78931.14,0.1,0.06503,4e-05,10.03593]
[1778687875843,36.64,78963.41,0.1,0.06648,4e-05,10.21346]
[1778687877126,36.64,78963.41,0.1,0.06648,4e-05,10.21398]
[1778687877795,36.64,78964.59,0.1,0.06654,4e-05,10.22081]
[1778687879811,36.64,78949.99,0.1,0.0659,4e-05,10.14269]
[1778687882120,36.64,78940.9,0.1,0.06551,4e-05,10.0948]
[1778687882173,36.64,78940.9,0.1,0.06551,4e-05,10.0948]
[1778687882851,36.64,78940.9,0.1,0.06551,4e-05,10.0948]
[1778687882833,36.64,78937.7,0.1,0.06537,4e-05,10.07819]
[1778687882885,36.64,78937.7,0.1,0.06537,4e-05,10.07819]
[1778687883843,36.65,78938.89,0.1,0.06543,4e-05,10.08524]
[1778687886509,36.65,78934.64,0.1,0.06525,4e-05,10.06365]
[1778687886564,36.65,78934.64,0.1,0.06525,4e-05,10.06365]
[1778687886863,36.65,78929.34,0.1,0.06503,4e-05,10.03586]
[1778687888634,36.65,78926.56,0.1,0.06491,4e-05,10.02166]
[1778687888931,36.65,78921.66,0.1,0.06471,4e-05,9.99695]
[1778687889293,36.65,78913.71,0.1,0.06437,4e-05,9.95443]
[1778687892837,36.65,78906.96,0.1,0.06408,4e-05,9.91925]
[1778687892851,36.65,78906.96,0.1,0.06408,4e-05,9.91925]
[1778687892913,36.66,78906.68,0.1,0.06408,4e-05,9.91957]
[1778687897628,36.66,78910.94,0.1,0.06431,4e-05,9.94701]
[1778687897731,36.66,78910.94,0.1,0.06431,4e-05,9.94701]
[1778687897825,36.67,78882.32,0.1,0.06309,4e-05,9.7968]
[1778687898957,36.67,78866.3,0.1,0.06242,4e-05,9.71343]
[1778687900975,36.67,78852.31,0.1,0.06184,4e-05,9.64117]
[1778687903692,36.67,78845.3,0.1,0.06157,4e-05,9.60704]
[1778687903735,36.67,78845.3,0.1,0.06157,4e-05,9.60704]
[1778687903781,36.68,78821.43,0.1,0.06059,4e-05,9.4854]
[1778687908050,36.69,78840.51,0.1,0.06144,4e-05,9.59089]
[1778687910166,36.69,78840.87,0.1,0.06146,4e-05,9.59414]
[1778687910267,36.69,78847.0,0.1,0.06173,4e-05,9.62754]
[1778687911857,36.69,78847.0,0.1,0.06173,4e-05,9.62754]
[1778687919115,36.71,78856.56,0.1,0.0622,4e-05,9.68487]
[1778687924616,36.71,78847.48,0.1,0.06183,4e-05,9.63857]
[1778687924868,36.71,78847.48,0.1,0.06183,4e-05,9.63857]
[1778687924634,36.71,78824.16,0.1,0.06086,4e-05,9.51793]
[1778687925648,36.71,78824.81,0.1,0.06089,4e-05,9.5218]
[1778687928940,36.71,78823.77,0.1,0.06086,4e-05,9.51688]
[1778687929191,36.72,78821.3,0.1,0.06076,4e-05,9.50502]
[1778687931686,36.72,78822.36,0.1,0.0608,4e-05,9.51052]
[1778687931775,36.72,78822.36,0.1,0.0608,4e-05,9.51052]
[1778687934846,36.72,78822.28,0.1,0.06082,4e-05,9.51206]
[1778687935081,36.72,78819.85,0.1,0.06073,4e-05,9.50046]
[1778687935232,36.72,78819.85,0.1,0.06073,4e-05,9.50046]
[1778687940337,36.72,78824.14,0.1,0.06092,4e-05,9.5253]
[1778687943251,36.73,78831.59,0.1,0.06126,4e-05,9.56687]
[1778687943288,36.73,78831.59,0.1,0.06126,4e-05,9.56776]
[1778687944079,36.73,78831.59,0.1,0.06126,4e-05,9.56776]
[1778687947852,36.73,78823.41,0.1,0.06093,4e-05,9.52587]
[1778687949244,36.73,78825.2,0.1,0.06101,4e-05,9.53608]
[1778687949422,36.73,78825.2,0.1,0.06101,4e-05,9.53608]
[1778687949461,36.73,78835.54,0.1,0.06145,4e-05,9.59079]
[1778687954921,36.74,78829.57,0.1,0.06121,4e-05,9.56073]
[1778687959406,36.74,78841.48,0.1,0.06173,4e-05,9.6257]
[1778687964439,36.74,78845.76,0.1,0.06192,4e-05,9.64917]
[1778687969578,36.75,78846.84,0.1,0.06199,4e-05,9.65803]
[1778687969675,36.75,78854.32,0.1,0.06231,4e-05,9.69725]
[1778687972508,36.75,78867.0,0.1,0.06284,4e-05,9.76281]
[1778687974676,36.75,78870.86,0.1,0.06301,4e-05,9.78428]
[1778687974712,36.75,78877.62,0.1,0.0633,4e-05,9.81999]
[1778687975948,36.75,78877.62,0.1,0.0633,4e-05,9.81999]
[1778687981707,36.76,78882.99,0.1,0.06356,4e-05,9.85157]
[1778687981767,36.76,78882.99,0.1,0.06356,4e-05,9.85157]
[1778687981851,36.76,78882.99,0.1,0.06356,4e-05,9.85157]
[1778687981975,36.76,78873.09,0.1,0.06314,4e-05,9.79921]
[1778687982058,36.76,78873.09,0.1,0.06314,4e-05,9.79921]
[1778687982278,36.76,78873.09,0.1,0.06314,4e-05,9.79921]
[1778687982606,36.76,78873.09,0.1,0.06314,4e-05,9.79921]
[1778687982674,36.76,78857.94,0.1,0.0625,4e-05,9.72032]
[1778687986818,36.76,78854.53,0.1,0.06236,4e-05,9.70336]
[1778687986833,36.76,78854.53,0.1,0.06236,4e-05,9.70336]
[1778687986847,36.76,78854.53,0.1,0.06236,4e-05,9.70336]
[1778687986922,36.76,78857.69,0.1,0.0625,4e-05,9.71996]
[1778687987023,36.76,78857.69,0.1,0.0625,4e-05,9.71996]
[1778687987075,36.76,78857.69,0.1,0.0625,4e-05,9.71996]
[1778687987613,36.76,78857.69,0.1,0.0625,4e-05,9.72022]
[1778687988338,36.76,78857.69,0.1,0.0625,4e-05,9.72022]
[1778687988620,36.76,78854.26,0.1,0.06236,4e-05,9.70236]
[1778687990324,36.76,78853.56,0.1,0.06233,4e-05,9.69868]
[1778687990330,36.76,78853.56,0.1,0.06233,4e-05,9.69868]
[1778687990385,36.76,78853.56,0.1,0.06233,4e-05,9.69868]
[1778687990635,36.76,78853.3,0.1,0.06232,4e-05,9.69747]
[1778687991475,36.76,78853.3,0.1,0.06232,4e-05,9.69747]
[1778687992375,36.76,78852.0,0.1,0.06226,4e-05,9.6908]
[1778687992649,36.76,78848.06,0.1,0.0621,4e-05,9.67029]
[1778687996747,36.76,78832.75,0.1,0.06146,4e-05,9.59112]
[1778687998566,36.76,78832.75,0.1,0.06146,4e-05,9.59139]
[1778687998664,36.76,78832.75,0.1,0.06146,4e-05,9.59139]
[1778687998734,36.76,78829.8,0.1,0.06134,4e-05,9.57632]
[1778688000640,36.76,78829.8,0.1,0.06135,4e-05,9.57663]
[1778688000749,36.76,78829.8,0.1,0.06135,4e-05,9.57663]
[1778688000819,36.76,78831.35,0.1,0.06141,4e-05,9.58503]
[1778688005744,36.77,78820.02,0.1,0.06096,4e-05,9.52812]
[1778688008379,36.77,78827.35,0.1,0.06127,4e-05,9.56665]
[1778688008426,36.77,78827.35,0.1,0.06127,4e-05,9.56665]
[1778688008765,36.77,78823.59,0.1,0.06111,4e-05,9.54743]
[1778688010801,36.77,78826.3,0.1,0.06123,4e-05,9.56228]
[1778688010834,36.77,78826.3,0.1,0.06123,4e-05,9.56228]
[1778688010955,36.77,78831.89,0.1,0.06147,4e-05,9.59174]
[1778688012842,36.77,78831.89,0.1,0.06147,4e-05,9.59174]
[1778688012882,36.77,78831.89,0.1,0.06147,4e-05,9.59174]
[1778688012897,36.77,78837.46,0.1,0.0617,4e-05,9.62113]
[1778688013905,36.77,78837.46,0.1,0.0617,4e-05,9.62113]
[1778688013942,36.77,78837.46,0.1,0.0617,4e-05,9.62113]
[1778688013974,36.77,78839.59,0.1,0.0618,4e-05,9.63259]
[1778688018953,36.77,78839.91,0.1,0.06182,4e-05,9.63566]
[1778688018984,36.77,78839.91,0.1,0.06182,4e-05,9.63566]
[1778688019842,36.77,78845.05,0.1,0.06204,4e-05,9.66299]
[1778688023881,36.77,78855.74,0.1,0.0625,4e-05,9.71951]
[1778688024883,36.78,78891.25,0.1,0.06401,4e-05,9.90739]
[1778688025925,36.78,78905.93,0.1,0.06465,4e-05,9.98553]
[1778688027589,36.78,78909.8,0.1,0.06482,4e-05,10.00685]
[1778688027611,36.78,78909.8,0.1,0.06482,4e-05,10.00685]
[1778688027907,36.78,78915.45,0.1,0.06507,4e-05,10.03729]
[1778688029927,36.78,78928.74,0.1,0.06565,4e-05,10.10871]
[1778688030942,36.78,78941.71,0.1,0.06623,4e-05,10.17852]
[1778688035976,36.78,78942.07,0.1,0.06622,4e-05,10.17679]
[1778688036455,36.78,78942.07,0.1,0.06622,4e-05,10.17679]
[1778688036488,36.78,78942.07,0.1,0.06622,4e-05,10.17679]
[1778688037065,36.78,78941.55,0.1,0.06619,4e-05,10.17388]
[1778688037439,36.78,78941.55,0.1,0.06619,4e-05,10.17388]
[1778688037986,36.78,78941.26,0.1,0.06618,4e-05,10.17232]
[1778688039489,36.78,78947.44,0.1,0.06645,4e-05,10.2055]
[1778688040050,36.78,78950.61,0.1,0.0666,4e-05,10.22303]
[1778688040810,36.78,78950.61,0.1,0.0666,4e-05,10.22303]
[1778688041039,36.78,78950.61,0.1,0.0666,4e-05,10.22303]
[1778688041037,36.78,78955.55,0.1,0.06682,4e-05,10.24974]
[1778688041308,36.78,78955.55,0.1,0.06682,4e-05,10.24974]
[1778688041326,36.78,78955.55,0.1,0.06682,4e-05,10.24974]
[1778688041512,36.78,78955.55,0.1,0.06682,4e-05,10.24974]
[1778688042032,36.78,78968.07,0.1,0.06739,4e-05,10.3187]
[1778688042934,36.78,78968.07,0.1,0.06739,4e-05,10.3187]
[1778688042972,36.78,78968.07,0.1,0.06739,4e-05,10.3187]
[1778688042991,36.78,78968.07,0.1,0.06739,4e-05,10.3187]
[1778688043016,36.78,78968.07,0.1,0.06739,4e-05,10.3187]
[1778688043058,36.78,78983.76,0.1,0.06809,5e-05,10.40413]
[1778688047570,36.78,78988.12,0.1,0.06831,5e-05,10.43022]
[1778688049077,36.78,79000.42,0.1,0.06887,5e-05,10.49762]
[1778688049642,36.78,79000.42,0.1,0.06887,5e-05,10.49762]
[1778688049661,36.78,79000.42,0.1,0.06887,5e-05,10.49762]
[1778688049665,36.78,79000.42,0.1,0.06887,5e-05,10.49762]
[1778688049710,36.78,79000.42,0.1,0.06887,5e-05,10.49762]
[1778688050084,36.78,79012.07,0.1,0.0694,5e-05,10.56161]
[1778688051434,36.78,79016.27,0.1,0.06959,5e-05,10.58506]
[1778688051668,36.78,79016.27,0.1,0.06959,5e-05,10.58506]
[1778688051789,36.78,79016.27,0.1,0.06959,5e-05,10.58506]
[1778688053180,36.78,79016.52,0.1,0.06961,5e-05,10.58698]
[1778688054114,36.78,79015.36,0.1,0.06956,5e-05,10.58088]
[1778688055928,36.78,79012.72,0.1,0.06944,5e-05,10.56618]
[1778688056133,36.78,79023.8,0.1,0.06994,5e-05,10.62708]
[1778688058853,36.78,79026.61,0.1,0.07008,5e-05,10.64298]
[1778688059588,36.78,79021.57,0.1,0.06985,5e-05,10.61535]
[1778688060908,36.78,79013.54,0.1,0.06948,5e-05,10.57089]
[1778688060942,36.78,79013.54,0.1,0.06948,5e-05,10.57089]
[1778688060956,36.78,79019.68,0.1,0.06976,5e-05,10.60455]
[1778688064099,36.78,78989.2,0.1,0.06836,5e-05,10.43697]
[1778688066358,36.78,78970.18,0.1,0.06751,4e-05,10.33351]
[1778688069732,36.78,78956.98,0.1,0.06691,4e-05,10.26113]
[1778688070227,36.78,78956.98,0.1,0.06691,4e-05,10.26113]
[1778688070326,36.78,78962.07,0.1,0.06714,4e-05,10.28853]
[1778688071863,36.78,78962.07,0.1,0.06714,4e-05,10.28853]
[1778688071960,36.78,78963.46,0.1,0.0672,4e-05,10.29561]
[1778688074159,36.78,78974.77,0.1,0.0677,4e-05,10.35651]
[1778688077329,36.78,78970.74,0.1,0.06751,4e-05,10.33397]
[1778688078356,36.78,78965.83,0.1,0.06729,4e-05,10.30755]
[1778688084335,36.78,78969.18,0.1,0.06743,4e-05,10.3241]
[1778688089361,36.78,78972.06,0.1,0.06755,4e-05,10.33848]
[1778688094777,36.78,78965.8,0.1,0.06725,4e-05,10.30128]
[1778688094815,36.78,78965.8,0.1,0.06725,4e-05,10.30128]
[1778688094910,36.78,78965.8,0.1,0.06725,4e-05,10.30128]
[1778688095750,36.77,78964.14,0.1,0.06717,4e-05,10.29187]
[1778688096868,36.77,78962.77,0.1,0.06711,4e-05,10.28425]
[1778688096890,36.77,78956.25,0.1,0.06682,4e-05,10.24875]
[1778688103004,36.77,78951.82,0.1,0.06662,4e-05,10.22431]
[1778688103014,36.77,78951.28,0.1,0.06659,4e-05,10.22116]
[1778688108358,36.77,78954.96,0.1,0.06675,4e-05,10.24053]
[1778688108765,36.77,78952.28,0.1,0.06663,4e-05,10.22586]
[1778688114554,36.77,78952.64,0.1,0.06664,4e-05,10.22683]
[1778688117223,36.77,78956.61,0.1,0.06681,4e-05,10.24814]
[1778688117653,36.77,78952.22,0.1,0.06661,4e-05,10.22404]
[1778688123616,36.77,78948.88,0.1,0.06646,4e-05,10.20508]
[1778688128655,36.77,78950.22,0.1,0.06651,4e-05,10.21167]
[1778688130207,36.77,78950.22,0.1,0.06651,4e-05,10.21167]
[1778688130221,36.77,78950.88,0.1,0.06654,4e-05,10.21497]
[1778688133790,36.77,78966.98,0.1,0.06725,4e-05,10.30169]
[1778688138073,36.77,78980.64,0.1,0.06787,5e-05,10.37667]
[1778688143157,36.77,78977.65,0.1,0.06774,4e-05,10.36087]
[1778688146088,36.77,78977.02,0.1,0.06771,4e-05,10.35717]
[1778688146171,36.77,78977.02,0.1,0.06771,4e-05,10.35717]
[1778688146252,36.77,78967.08,0.1,0.06726,4e-05,10.3028]
[1778688146309,36.77,78967.08,0.1,0.06726,4e-05,10.3028]
[1778688146554,36.77,78967.08,0.1,0.06726,4e-05,10.3028]
[1778688146757,36.77,78967.08,0.1,0.06726,4e-05,10.3028]
[1778688146803,36.77,78935.26,0.1,0.06585,4e-05,10.13082]
[1778688149819,36.77,78924.61,0.1,0.06538,4e-05,10.07361]
[1778688151026,36.77,78924.61,0.1,0.06538,4e-05,10.07361]
[1778688151097,36.77,78924.99,0.1,0.06538,4e-05,10.07256]
[1778688152249,36.77,78924.99,0.1,0.06538,4e-05,10.07256]
[1778688154580,36.77,78924.01,0.1,0.06534,4e-05,10.06762]
[1778688155007,36.77,78924.01,0.1,0.06534,4e-05,10.06762]
[1778688155011,36.77,78932.68,0.1,0.06572,4e-05,10.11423]
[1778688156012,36.77,78932.68,0.1,0.06572,4e-05,10.11423]
[1778688156119,36.77,78932.68,0.1,0.06572,4e-05,10.11423]
[1778688156209,36.77,78932.68,0.1,0.06572,4e-05,10.11423]
[1778688156223,36.77,78939.19,0.1,0.06601,4e-05,10.1493]
[1778688157937,36.77,78916.27,0.1,0.065,4e-05,10.0264]
[1778688160696,36.77,78916.99,0.1,0.06504,4e-05,10.0306]
[1778688160890,36.77,78916.6,0.1,0.06502,4e-05,10.0287]
[1778688164550,36.77,78915.84,0.1,0.06498,4e-05,10.02422]
[1778688166496,36.77,78915.63,0.1,0.06497,4e-05,10.02254]
[1778688168135,36.77,78892.96,0.1,0.06398,4e-05,9.90131]
[1778688172757,36.77,78889.54,0.1,0.06384,4e-05,9.88288]
[1778688175641,36.77,78901.36,0.1,0.06435,4e-05,9.9458]
[1778688176915,36.77,78908.56,0.1,0.06466,4e-05,9.98443]
[1778688181038,36.77,78923.87,0.1,0.06534,4e-05,10.06729]
[1778688186073,36.77,78916.95,0.1,0.06504,4e-05,10.03103]
[1778688189894,36.77,78915.48,0.1,0.06498,4e-05,10.02372]
[1778688190342,36.77,78917.72,0.1,0.06508,4e-05,10.03587]
[1778688190353,36.77,78917.72,0.1,0.06508,4e-05,10.03587]
[1778688191234,36.77,78899.74,0.1,0.0643,4e-05,9.93969]
[1778688197150,36.77,78905.97,0.1,0.06456,4e-05,9.97186]
[1778688198116,36.77,78905.97,0.1,0.06456,4e-05,9.97186]
[1778688198217,36.77,78917.23,0.1,0.06505,4e-05,10.03174]
[1778688199431,36.77,78917.23,0.1,0.06505,4e-05,10.03191]
[1778688199466,36.77,78917.23,0.1,0.06505,4e-05,10.03191]
[1778688199632,36.77,78917.23,0.1,0.06505,4e-05,10.03191]
[1778688199680,36.77,78917.23,0.1,0.06505,4e-05,10.03191]
[1778688199783,36.77,78917.23,0.1,0.06505,4e-05,10.03191]
[1778688199835,36.77,78917.23,0.1,0.06505,4e-05,10.03191]
[1778688199905,36.77,78917.23,0.1,0.06505,4e-05,10.03191]
[1778688199960,36.77,78917.23,0.1,0.06505,4e-05,10.03191]
[1778688200073,36.77,78917.23,0.1,0.06505,4e-05,10.03191]
[1778688200133,36.77,78917.23,0.1,0.06505,4e-05,10.03191]
[1778688200179,36.77,78917.23,0.1,0.06505,4e-05,10.03191]
[1778688200256,36.77,78917.23,0.1,0.06505,4e-05,10.03191]
[1778688200235,36.77,78919.08,0.1,0.06513,4e-05,10.04196]
[1778688200682,36.77,78919.08,0.1,0.06513,4e-05,10.04196]
[1778688200686,36.77,78919.08,0.1,0.06513,4e-05,10.04196]
[1778688200719,36.77,78919.08,0.1,0.06513,4e-05,10.04196]
[1778688201178,36.77,78919.08,0.1,0.06513,4e-05,10.04212]
[1778688201486,36.77,78919.08,0.1,0.06513,4e-05,10.04212]
[1778688201511,36.77,78919.08,0.1,0.06513,4e-05,10.04212]
[1778688202185,36.77,78920.64,0.1,0.0652,4e-05,10.05061]
[1778688203537,36.77,78921.79,0.1,0.06525,4e-05,10.05689]
[1778688203589,36.77,78921.79,0.1,0.06525,4e-05,10.05689]
[1778688204199,36.77,78925.63,0.1,0.06542,4e-05,10.07757]
[1778688205709,36.77,78927.76,0.1,0.06551,4e-05,10.0886]
[1778688205755,36.77,78927.76,0.1,0.06551,4e-05,10.0886]
[1778688206213,36.77,78932.82,0.1,0.06573,4e-05,10.11582]
[1778688207101,36.77,78932.82,0.1,0.06573,4e-05,10.11582]
[1778688207220,36.77,78935.18,0.1,0.06584,4e-05,10.12853]
[1778688209320,36.77,78953.22,0.1,0.06663,4e-05,10.22574]
[1778688209722,36.77,78953.22,0.1,0.06663,4e-05,10.22574]
[1778688209822,36.77,78953.22,0.1,0.06663,4e-05,10.22574]
[1778688209826,36.77,78953.22,0.1,0.06663,4e-05,10.22574]
[1778688209912,36.77,78953.22,0.1,0.06663,4e-05,10.22574]
[1778688209977,36.77,78953.22,0.1,0.06663,4e-05,10.22574]
[1778688210241,36.77,78954.38,0.1,0.06668,4e-05,10.23188]
[1778688211247,36.77,78973.3,0.1,0.06751,4e-05,10.33152]
[1778688213387,36.77,78977.0,0.1,0.06768,4e-05,10.35153]
[1778688213396,36.77,78977.0,0.1,0.06768,4e-05,10.35153]
[1778688213420,36.77,78977.0,0.1,0.06768,4e-05,10.35153]
[1778688214269,36.77,78974.45,0.1,0.06756,4e-05,10.33738]
[1778688214518,36.77,78974.45,0.1,0.06756,4e-05,10.33738]
[1778688214554,36.77,78974.45,0.1,0.06756,4e-05,10.33738]
[1778688215279,36.77,78963.83,0.1,0.06708,4e-05,10.27951]
[1778688215852,36.77,78963.83,0.1,0.06708,4e-05,10.27951]
[1778688216284,36.77,78960.12,0.1,0.06692,4e-05,10.25925]
[1778688221323,36.77,78970.15,0.1,0.06736,4e-05,10.31329]
[1778688226362,36.76,78965.84,0.1,0.06716,4e-05,10.28842]
[1778688231392,36.76,78970.76,0.1,0.06735,4e-05,10.31227]
[1778688236427,36.76,78966.62,0.1,0.06716,4e-05,10.28874]
[1778688241712,36.76,78964.82,0.1,0.06707,4e-05,10.2782]
[1778688242404,36.76,78962.03,0.1,0.06695,4e-05,10.26288]
[1778688247614,36.76,78958.13,0.1,0.06677,4e-05,10.24106]
[1778688248171,36.76,78958.13,0.1,0.06677,4e-05,10.24106]
[1778688248179,36.76,78968.11,0.1,0.06721,4e-05,10.29488]
[1778688248596,36.76,78968.11,0.1,0.06721,4e-05,10.29488]
[1778688248614,36.76,78975.27,0.1,0.06753,4e-05,10.3338]
[1778688250854,36.76,78979.15,0.1,0.0677,4e-05,10.35445]
[1778688251215,36.75,78980.85,0.1,0.06777,5e-05,10.36341]
[1778688253549,36.75,78992.36,0.1,0.06829,5e-05,10.42611]
[1778688254726,36.75,78992.36,0.1,0.06829,5e-05,10.42611]
[1778688254785,36.75,78994.97,0.1,0.06841,5e-05,10.44052]
[1778688258850,36.75,78990.52,0.1,0.0682,5e-05,10.41506]
[1778688258913,36.75,78988.89,0.1,0.06812,5e-05,10.4058]
[1778688264905,36.75,78989.61,0.1,0.06814,5e-05,10.40803]
[1778688264908,36.75,78978.84,0.1,0.06765,4e-05,10.34896]
[1778688269048,36.75,78979.69,0.1,0.0677,4e-05,10.35423]
[1778688269382,36.75,78976.13,0.1,0.06754,4e-05,10.33485]
[1778688271675,36.75,78968.03,0.1,0.06715,4e-05,10.28721]
[1778688272636,36.75,78968.03,0.1,0.06715,4e-05,10.28721]
[1778688273160,36.75,78968.03,0.1,0.06715,4e-05,10.28721]
[1778688273261,36.75,78958.2,0.1,0.0667,4e-05,10.23279]
[1778688277722,36.74,78948.53,0.1,0.06626,4e-05,10.17836]
[1778688282755,36.74,78942.39,0.1,0.06598,4e-05,10.1444]
[1778688287790,36.74,78938.11,0.1,0.06577,4e-05,10.11913]
[1778688292063,36.74,78933.47,0.1,0.06555,4e-05,10.09253]
[1778688293831,36.74,78911.59,0.1,0.0646,4e-05,9.97513]
[1778688299361,36.74,78919.51,0.1,0.06494,4e-05,10.01712]
[1778688299811,36.74,78911.88,0.1,0.0646,4e-05,9.97607]
[1778688302640,36.73,78907.86,0.1,0.06442,4e-05,9.95395]
[1778688303908,36.73,78907.83,0.1,0.06442,4e-05,9.9536]
[1778688309028,36.73,78895.73,0.1,0.06389,4e-05,9.88829]
[1778688314981,36.73,78900.18,0.1,0.06407,4e-05,9.91099]
[1778688320022,36.73,78897.45,0.1,0.06395,4e-05,9.89585]
[1778688321033,36.73,78897.45,0.1,0.06395,4e-05,9.89585]
[1778688321757,36.73,78906.65,0.1,0.06435,4e-05,9.94467]
[1778688321843,36.73,78906.65,0.1,0.06435,4e-05,9.94467]
[1778688322037,36.73,78906.65,0.1,0.06435,4e-05,9.94448]
[1778688326921,36.73,78910.78,0.1,0.06452,4e-05,9.96561]
[1778688328383,36.73,78909.35,0.1,0.06445,4e-05,9.95775]
[1778688329419,36.73,78906.19,0.1,0.06431,4e-05,9.94071]
[1778688330454,36.73,78899.23,0.1,0.06401,4e-05,9.90346]
[1778688330457,36.73,78898.32,0.1,0.06397,4e-05,9.89849]
[1778688330468,36.73,78898.32,0.1,0.06397,4e-05,9.89849]
[1778688330493,36.73,78898.32,0.1,0.06397,4e-05,9.89849]
[1778688330506,36.73,78898.32,0.1,0.06397,4e-05,9.89849]
[1778688331099,36.73,78898.32,0.1,0.06395,4e-05,9.89519]
[1778688332499,36.73,78898.45,0.1,0.06396,4e-05,9.89575]
[1778688333119,36.73,78899.39,0.1,0.064,4e-05,9.90061]
[1778688338131,36.73,78903.08,0.1,0.06415,4e-05,9.91963]
[1778688338248,36.73,78903.08,0.1,0.06415,4e-05,9.91963]
[1778688338625,36.73,78898.42,0.1,0.06395,4e-05,9.89469]
[1778688339405,36.73,78891.61,0.1,0.06365,4e-05,9.85842]
[1778688342347,36.73,78903.42,0.1,0.06416,4e-05,9.92097]
[1778688342718,36.73,78903.42,0.1,0.06416,4e-05,9.92097]
[1778688342727,36.73,78903.42,0.1,0.06416,4e-05,9.92097]
[1778688343344,36.73,78903.42,0.1,0.06416,4e-05,9.92097]
[1778688349315,36.73,78915.7,0.1,0.06471,4e-05,9.98803]
[1778688353368,36.73,78900.85,0.1,0.06407,4e-05,9.90986]
[1778688358299,36.73,78891.01,0.1,0.06364,4e-05,9.85722]
[1778688360011,36.73,78891.03,0.1,0.06364,4e-05,9.85728]
[1778688360055,36.73,78891.03,0.1,0.06364,4e-05,9.85728]
[1778688360314,36.73,78891.24,0.1,0.06365,4e-05,9.85834]
[1778688362634,36.73,78887.28,0.1,0.06348,4e-05,9.83731]
[1778688363188,36.73,78887.28,0.1,0.06348,4e-05,9.83731]
[1778688363212,36.73,78887.28,0.1,0.06348,4e-05,9.83731]
[1778688363335,36.73,78885.16,0.1,0.06339,4e-05,9.82607]
[1778688366685,36.73,78888.02,0.1,0.06351,4e-05,9.84117]
[1778688366746,36.73,78888.02,0.1,0.06351,4e-05,9.84117]
[1778688367362,36.73,78889.43,0.1,0.06357,4e-05,9.84861]
[1778688369340,36.73,78894.98,0.1,0.06382,4e-05,9.87845]
[1778688369383,36.73,78894.98,0.1,0.06382,4e-05,9.87845]
[1778688369439,36.73,78901.93,0.1,0.06412,4e-05,9.91527]
[1778688371381,36.73,78901.93,0.1,0.06411,4e-05,9.91513]
[1778688371409,36.73,78906.04,0.1,0.06429,4e-05,9.93686]
[1778688371551,36.73,78906.04,0.1,0.06429,4e-05,9.93686]
[1778688371605,36.73,78906.04,0.1,0.06429,4e-05,9.93686]
[1778688372398,36.73,78906.04,0.1,0.06429,4e-05,9.93668]
[1778688373405,36.73,78906.04,0.1,0.06429,4e-05,9.93668]
[1778688373440,36.73,78906.04,0.1,0.06429,4e-05,9.93668]
[1778688373496,36.73,78894.71,0.1,0.0638,4e-05,9.87632]
[1778688375442,36.73,78894.71,0.1,0.0638,4e-05,9.87624]
[1778688376470,36.73,78889.54,0.1,0.06358,4e-05,9.84872]
[1778688379538,36.73,78886.97,0.1,0.06346,4e-05,9.83505]
[1778688379544,36.73,78886.97,0.1,0.06346,4e-05,9.83505]
[1778688379576,36.73,78886.97,0.1,0.06346,4e-05,9.83505]
[1778688380454,36.73,78886.97,0.1,0.06346,4e-05,9.83503]
[1778688381584,36.73,78886.81,0.1,0.06346,4e-05,9.83417]
[1778688382468,36.73,78885.91,0.1,0.06342,4e-05,9.82939]
[1778688387069,36.73,78883.8,0.1,0.06333,4e-05,9.81814]
[1778688387410,36.73,78883.8,0.1,0.06333,4e-05,9.81814]
[1778688387517,36.73,78869.03,0.1,0.0627,4e-05,9.74014]
[1778688387767,36.73,78869.03,0.1,0.0627,4e-05,9.74014]
[1778688387942,36.73,78869.03,0.1,0.0627,4e-05,9.74014]
[1778688388510,36.73,78869.03,0.1,0.0627,4e-05,9.74024]
[1778688389434,36.73,78869.03,0.1,0.0627,4e-05,9.74024]
[1778688389447,36.73,78869.03,0.1,0.0627,4e-05,9.74024]
[1778688389458,36.73,78869.03,0.1,0.0627,4e-05,9.74024]
[1778688389459,36.73,78869.03,0.1,0.0627,4e-05,9.74024]
[1778688389487,36.73,78869.03,0.1,0.0627,4e-05,9.74024]
[1778688389522,36.73,78861.15,0.1,0.06237,4e-05,9.69895]
[1778688389796,36.73,78861.15,0.1,0.06237,4e-05,9.69895]
[1778688390525,36.73,78855.73,0.1,0.06214,4e-05,9.6707]
[1778688391891,36.73,78853.48,0.1,0.06203,4e-05,9.656]
[1778688391992,36.73,78855.67,0.1,0.06212,4e-05,9.66748]
[1778688395169,36.73,78838.9,0.1,0.06142,4e-05,9.58083]
[1778688396569,36.73,78828.34,0.1,0.06099,4e-05,9.52626]
[1778688400135,36.73,78832.79,0.1,0.06118,4e-05,9.55027]
[1778688400152,36.73,78832.61,0.1,0.06118,4e-05,9.55014]
[1778688401596,36.73,78832.61,0.1,0.06118,4e-05,9.55014]
[1778688403212,36.73,78832.63,0.1,0.06118,4e-05,9.55066]
[1778688403298,36.73,78832.63,0.1,0.06118,4e-05,9.55066]
[1778688403363,36.74,78844.98,0.1,0.06171,4e-05,9.61593]
[1778688408335,36.74,78854.14,0.1,0.0621,4e-05,9.66467]
[1778688408414,36.74,78854.14,0.1,0.0621,4e-05,9.66467]
[1778688408514,36.74,78853.74,0.1,0.06208,4e-05,9.66305]
[1778688410361,36.74,78853.62,0.1,0.06208,4e-05,9.66266]
[1778688410462,36.74,78855.72,0.1,0.06217,4e-05,9.67393]
[1778688412380,36.74,78856.2,0.1,0.06219,4e-05,9.67668]
[1778688412446,36.74,78864.05,0.1,0.06253,4e-05,9.71815]
[1778688414702,36.74,78877.52,0.1,0.06311,4e-05,9.79039]
[1778688420127,36.74,78879.48,0.1,0.06321,4e-05,9.80282]
[1778688420183,36.74,78877.34,0.1,0.06313,4e-05,9.79203]
[1778688422464,36.75,78877.34,0.1,0.06313,4e-05,9.79256]
[1778688422469,36.75,78857.16,0.1,0.06227,4e-05,9.68652]
[1778688422663,36.75,78857.16,0.1,0.06227,4e-05,9.68652]
[1778688423567,36.75,78855.23,0.1,0.06219,4e-05,9.67661]
[1778688423971,36.75,78855.23,0.1,0.06219,4e-05,9.67661]
[1778688425279,36.75,78855.97,0.1,0.06223,4e-05,9.68072]
[1778688426757,36.75,78861.15,0.1,0.06245,4e-05,9.70831]
[1778688427528,36.75,78858.14,0.1,0.06232,4e-05,9.69268]
[1778688429106,36.75,78855.55,0.1,0.06222,4e-05,9.67929]
[1778688429124,36.75,78855.55,0.1,0.06222,4e-05,9.67929]
[1778688429169,36.75,78855.55,0.1,0.06222,4e-05,9.67929]
[1778688429180,36.75,78857.38,0.1,0.0623,4e-05,9.68913]
[1778688430897,36.75,78857.12,0.1,0.06228,4e-05,9.68776]
[1778688431472,36.75,78852.66,0.1,0.0621,4e-05,9.66483]
[1778688432938,36.75,78851.91,0.1,0.06207,4e-05,9.66116]
[1778688432949,36.75,78851.91,0.1,0.06207,4e-05,9.66116]
[1778688434008,36.75,78845.53,0.1,0.0618,4e-05,9.62802]
[1778688434030,36.75,78845.53,0.1,0.0618,4e-05,9.62802]
[1778688434074,36.75,78845.07,0.1,0.06179,4e-05,9.62561]
[1778688436858,36.75,78829.23,0.1,0.06113,4e-05,9.54401]
[1778688441892,36.75,78827.34,0.1,0.06107,4e-05,9.5365]
[1778688445639,36.76,78825.27,0.1,0.061,4e-05,9.52719]
[1778688446560,36.76,78832.04,0.1,0.06129,4e-05,9.56336]
[1778688447277,36.76,78832.04,0.1,0.06129,4e-05,9.56336]
[1778688447282,36.76,78832.04,0.1,0.06129,4e-05,9.56336]
[1778688447377,36.76,78840.58,0.1,0.06165,4e-05,9.60832]
[1778688450191,36.76,78843.74,0.1,0.06178,4e-05,9.62518]
[1778688450461,36.76,78843.74,0.1,0.06178,4e-05,9.62518]
[1778688450524,36.76,78843.74,0.1,0.06179,4e-05,9.62584]
[1778688450708,36.76,78843.74,0.1,0.06179,4e-05,9.62584]
[1778688450937,36.76,78843.74,0.1,0.06179,4e-05,9.62584]
[1778688451394,36.76,78843.74,0.1,0.06179,4e-05,9.62584]
[1778688451415,36.76,78843.74,0.1,0.06179,4e-05,9.62584]
[1778688451418,36.76,78853.96,0.1,0.06221,4e-05,9.67703]
[1778688452971,36.76,78865.83,0.1,0.06272,4e-05,9.74011]
[1778688458433,36.77,78863.63,0.1,0.06264,4e-05,9.73099]
[1778688458462,36.77,78863.63,0.1,0.06264,4e-05,9.73099]
[1778688458494,36.77,78871.38,0.1,0.06297,4e-05,9.77211]
[1778688459424,36.77,78871.38,0.1,0.06297,4e-05,9.77211]
[1778688459477,36.77,78871.38,0.1,0.06297,4e-05,9.77211]
[1778688459487,36.77,78871.49,0.1,0.06298,4e-05,9.77325]
[1778688461145,36.77,78873.56,0.1,0.06307,4e-05,9.78417]
[1778688461645,36.77,78864.22,0.1,0.06268,4e-05,9.73559]
[1778688461675,36.77,78864.22,0.1,0.06268,4e-05,9.73559]
[1778688461688,36.77,78864.22,0.1,0.06268,4e-05,9.73559]
[1778688461769,36.77,78864.22,0.1,0.06268,4e-05,9.73559]
[1778688462039,36.77,78864.14,0.1,0.06268,4e-05,9.73517]
[1778688464791,36.77,78855.8,0.1,0.06233,4e-05,9.69169]
[1778688464825,36.77,78855.8,0.1,0.06233,4e-05,9.69169]
[1778688465090,36.77,78855.8,0.1,0.06233,4e-05,9.69169]
[1778688465191,36.77,78845.51,0.1,0.0619,4e-05,9.63826]
[1778688466940,36.77,78845.51,0.1,0.0619,4e-05,9.63826]
[1778688467017,36.77,78845.51,0.1,0.0619,4e-05,9.63826]
[1778688467072,36.77,78848.68,0.1,0.06203,4e-05,9.65515]
[1778688467801,36.77,78848.68,0.1,0.06203,4e-05,9.65515]
[1778688467861,36.77,78848.68,0.1,0.06203,4e-05,9.65515]
[1778688468082,36.77,78855.69,0.1,0.06233,4e-05,9.69218]
[1778688469860,36.77,78858.32,0.1,0.06244,4e-05,9.70621]
[1778688469935,36.77,78858.32,0.1,0.06244,4e-05,9.70621]
[1778688470095,36.77,78858.55,0.1,0.06245,4e-05,9.70762]
[1778688471894,36.77,78860.5,0.1,0.06254,4e-05,9.71807]
[1778688472542,36.77,78861.29,0.1,0.06258,4e-05,9.72258]
[1778688473335,36.77,78861.29,0.1,0.06258,4e-05,9.72258]
[1778688473349,36.77,78861.29,0.1,0.06258,4e-05,9.72258]
[1778688473504,36.77,78861.29,0.1,0.06258,4e-05,9.72258]
[1778688473511,36.77,78859.47,0.1,0.0625,4e-05,9.71319]
[1778688473975,36.77,78859.47,0.1,0.0625,4e-05,9.71319]
[1778688474458,36.77,78851.2,0.1,0.06215,4e-05,9.66999]
[1778688475493,36.77,78851.2,0.1,0.06215,4e-05,9.66999]
[1778688475530,36.77,78849.55,0.1,0.06208,4e-05,9.66161]
[1778688475868,36.77,78849.55,0.1,0.06208,4e-05,9.66161]
[1778688478070,36.77,78842.79,0.1,0.0618,4e-05,9.62652]
[1778688478369,36.78,78839.29,0.1,0.06166,4e-05,9.60894]
[1778688480090,36.78,78839.29,0.1,0.06166,4e-05,9.60894]
[1778688480245,36.78,78845.52,0.1,0.06193,4e-05,9.6422]
[1778688482884,36.78,78846.11,0.1,0.06196,4e-05,9.64592]
[1778688483055,36.78,78846.11,0.1,0.06196,4e-05,9.64592]
[1778688483062,36.78,78846.11,0.1,0.06196,4e-05,9.64592]
[1778688483188,36.78,78846.43,0.1,0.06198,4e-05,9.64792]
[1778688485209,36.78,78856.71,0.1,0.06241,4e-05,9.70207]
[1778688485880,36.78,78856.71,0.1,0.06241,4e-05,9.70207]
[1778688486095,36.78,78856.71,0.1,0.06241,4e-05,9.70207]
[1778688486259,36.78,78856.71,0.1,0.06241,4e-05,9.70207]
[1778688486327,36.78,78856.71,0.1,0.06241,4e-05,9.70207]
[1778688486428,36.78,78858.68,0.1,0.0625,4e-05,9.71287]
[1778688492258,36.78,78857.68,0.1,0.06247,4e-05,9.70911]
[1778688494426,36.78,78858.13,0.1,0.06249,4e-05,9.71174]
[1778688494605,36.78,78858.97,0.1,0.06253,4e-05,9.71641]
[1778688494816,36.78,78858.97,0.1,0.06253,4e-05,9.71641]
[1778688494825,36.78,78858.97,0.1,0.06253,4e-05,9.71641]
[1778688494864,36.78,78858.97,0.1,0.06253,4e-05,9.71641]
[1778688495409,36.78,78858.97,0.1,0.06253,4e-05,9.71641]
[1778688496475,36.78,78857.09,0.1,0.06245,4e-05,9.7068]
[1778688496560,36.78,78857.09,0.1,0.06245,4e-05,9.7068]
[1778688496627,36.78,78854.35,0.1,0.06234,4e-05,9.69269]
[1778688498525,36.78,78854.35,0.1,0.06234,4e-05,9.69299]
[1778688498626,36.78,78858.17,0.1,0.0625,4e-05,9.71332]
[1778688503685,36.79,78853.53,0.1,0.06232,4e-05,9.69034]
[1778688507484,36.79,78852.37,0.1,0.06228,4e-05,9.68512]
[1778688507555,36.79,78852.37,0.1,0.06228,4e-05,9.68512]
[1778688508061,36.79,78851.67,0.1,0.06225,4e-05,9.68175]
[1778688508108,36.79,78851.67,0.1,0.06225,4e-05,9.68175]
[1778688508171,36.79,78851.67,0.1,0.06225,4e-05,9.68175]
[1778688508270,36.79,78851.67,0.1,0.06225,4e-05,9.68175]
[1778688508373,36.79,78851.6,0.1,0.06225,4e-05,9.68168]
[1778688509378,36.79,78837.35,0.1,0.06165,4e-05,9.60757]
[1778688510862,36.79,78834.12,0.1,0.06152,4e-05,9.59117]
[1778688511393,36.79,78834.12,0.1,0.06151,4e-05,9.58848]
[1778688516428,36.79,78831.19,0.1,0.0614,4e-05,9.5754]
[1778688521462,36.8,78823.78,0.1,0.06111,4e-05,9.53931]
[1778688523292,36.8,78823.03,0.1,0.06109,4e-05,9.53591]
[1778688523676,36.8,78825.45,0.1,0.06119,4e-05,9.54899]
[1778688525190,36.8,78824.38,0.1,0.06115,4e-05,9.54389]
[1778688525197,36.8,78824.38,0.1,0.06115,4e-05,9.54389]
[1778688527240,36.8,78818.1,0.1,0.0609,4e-05,9.51222]
[1778688527244,36.8,78818.1,0.1,0.0609,4e-05,9.51222]
[1778688527248,36.8,78818.1,0.1,0.0609,4e-05,9.51222]
[1778688528705,36.8,78817.37,0.1,0.06087,4e-05,9.50942]
[1778688529520,36.8,78817.37,0.1,0.06088,4e-05,9.50991]
[1778688533547,36.81,78803.95,0.1,0.06034,4e-05,9.44253]
[1778688533872,36.81,78803.95,0.1,0.06034,4e-05,9.44253]
[1778688533925,36.81,78803.95,0.1,0.06034,4e-05,9.44253]
[1778688534555,36.81,78806.9,0.1,0.06047,4e-05,9.45833]
[1778688535429,36.81,78806.9,0.1,0.06047,4e-05,9.45833]
[1778688535482,36.81,78806.9,0.1,0.06047,4e-05,9.45833]
[1778688535561,36.81,78814.02,0.1,0.06077,4e-05,9.49567]
[1778688537249,36.81,78816.46,0.1,0.06087,4e-05,9.50879]
[1778688537457,36.81,78816.46,0.1,0.06087,4e-05,9.50879]
[1778688537461,36.81,78816.46,0.1,0.06087,4e-05,9.50879]
[1778688537503,36.81,78816.46,0.1,0.06087,4e-05,9.50879]
[1778688540669,36.81,78803.8,0.1,0.06036,4e-05,9.44516]
[1778688542348,36.81,78803.8,0.1,0.06037,4e-05,9.44571]
[1778688544690,36.82,78799.03,0.1,0.06018,4e-05,9.42223]
[1778688549738,36.82,78801.11,0.1,0.06029,4e-05,9.43647]
[1778688550669,36.82,78803.6,0.1,0.0604,4e-05,9.44984]
[1778688551780,36.82,78803.6,0.1,0.06041,4e-05,9.45036]
[1778688551809,36.82,78803.6,0.1,0.06041,4e-05,9.45036]
[1778688552681,36.82,78803.55,0.1,0.06041,4e-05,9.45062]
[1778688554723,36.83,78794.58,0.1,0.06005,4e-05,9.40549]
[1778688555150,36.83,78794.58,0.1,0.06005,4e-05,9.40549]
[1778688555471,36.83,78794.58,0.1,0.06005,4e-05,9.40549]
[1778688555524,36.83,78794.58,0.1,0.06005,4e-05,9.40549]
[1778688555655,36.83,78794.58,0.1,0.06005,4e-05,9.40549]
[1778688555702,36.83,78787.53,0.1,0.05976,4e-05,9.36922]
[1778688556711,36.83,78773.65,0.1,0.05921,4e-05,9.29945]
[1778688559946,36.83,78776.17,0.1,0.05932,4e-05,9.31385]
[1778688559970,36.83,78776.17,0.1,0.05932,4e-05,9.31385]
[1778688559988,36.83,78781.82,0.1,0.05956,4e-05,9.34351]
[1778688562036,36.83,78786.7,0.1,0.05976,4e-05,9.36925]
[1778688562084,36.83,78786.7,0.1,0.05976,4e-05,9.36925]
[1778688562137,36.83,78788.61,0.1,0.05984,4e-05,9.37972]
[1778688566003,36.84,78788.2,0.1,0.05984,4e-05,9.37948]
[1778688566331,36.84,78788.2,0.1,0.05984,4e-05,9.37948]
[1778688568201,36.84,78785.3,0.1,0.05973,4e-05,9.36589]
[1778688572214,36.84,78775.23,0.1,0.05935,4e-05,9.31701]
[1778688572293,36.84,78775.23,0.1,0.05935,4e-05,9.31701]
[1778688572393,36.84,78775.23,0.1,0.05935,4e-05,9.31701]
[1778688572394,36.84,78775.01,0.1,0.05933,4e-05,9.31354]
[1778688574296,36.85,78775.01,0.1,0.05933,4e-05,9.31429]
[1778688574363,36.85,78775.01,0.1,0.05933,4e-05,9.31429]
[1778688574414,36.85,78787.59,0.1,0.05985,4e-05,9.37957]
[1778688575232,36.85,78787.59,0.1,0.05985,4e-05,9.37957]
[1778688575395,36.85,78787.59,0.1,0.05985,4e-05,9.37957]
[1778688575500,36.85,78787.59,0.1,0.05985,4e-05,9.37957]
[1778688575567,36.85,78787.59,0.1,0.05985,4e-05,9.37957]
[1778688575668,36.85,78790.67,0.1,0.05999,4e-05,9.39675]
[1778688577447,36.85,78806.73,0.1,0.06065,4e-05,9.48022]
[1778688577859,36.85,78806.73,0.1,0.06066,4e-05,9.48128]
[1778688579873,36.85,78819.75,0.1,0.06122,4e-05,9.55066]
[1778688581267,36.85,78819.75,0.1,0.06122,4e-05,9.55066]
[1778688584910,36.86,78806.95,0.1,0.06071,4e-05,9.4874]
[1778688587668,36.86,78806.1,0.1,0.06068,4e-05,9.48394]
[1778688587684,36.86,78793.85,0.1,0.06018,4e-05,9.42118]
[1778688588011,36.86,78793.85,0.1,0.06018,4e-05,9.42118]
[1778688590731,36.86,78784.45,0.1,0.0598,4e-05,9.37339]
[1778688590754,36.86,78778.84,0.1,0.05958,4e-05,9.34524]
[1778688590848,36.86,78778.84,0.1,0.05958,4e-05,9.34524]
[1778688591039,36.86,78778.84,0.1,0.05958,4e-05,9.34524]
[1778688591112,36.86,78776.95,0.1,0.05951,4e-05,9.33624]
[1778688595818,36.87,78770.68,0.1,0.05928,4e-05,9.30701]
[1778688596402,36.87,78770.68,0.1,0.05928,4e-05,9.30701]
[1778688596417,36.87,78770.68,0.1,0.05928,4e-05,9.30701]
[1778688596426,36.87,78770.54,0.1,0.05928,4e-05,9.30705]
[1778688598894,36.87,78772.94,0.1,0.05939,4e-05,9.32082]
[1778688598916,36.87,78772.94,0.1,0.05939,4e-05,9.32082]
[1778688598934,36.87,78772.94,0.1,0.05939,4e-05,9.32082]
[1778688598982,36.87,78772.94,0.1,0.05939,4e-05,9.32082]
[1778688599288,36.87,78773.21,0.1,0.0594,4e-05,9.32293]
[1778688600704,36.87,78773.21,0.1,0.0594,4e-05,9.32293]
[1778688600863,36.87,78773.21,0.1,0.05941,4e-05,9.32366]
[1778688600955,36.87,78773.21,0.1,0.05941,4e-05,9.32366]
[1778688601019,36.87,78773.21,0.1,0.05941,4e-05,9.32366]
[1778688601090,36.88,78774.72,0.1,0.05948,4e-05,9.33211]
[1778688604946,36.88,78778.28,0.1,0.05964,4e-05,9.35249]
[1778688604997,36.88,78778.28,0.1,0.05964,4e-05,9.35249]
[1778688605078,36.88,78780.11,0.1,0.05972,4e-05,9.36257]
[1778688606540,36.88,78780.11,0.1,0.05972,4e-05,9.36257]
[1778688608755,36.88,78774.18,0.1,0.05949,4e-05,9.33353]
[1778688612316,36.89,78765.82,0.1,0.05918,4e-05,9.29452]
[1778688612743,36.89,78765.92,0.1,0.05919,4e-05,9.2958]
[1778688614704,36.89,78780.64,0.1,0.0598,4e-05,9.37261]
[1778688615324,36.89,78780.64,0.1,0.0598,4e-05,9.37261]
[1778688615382,36.89,78780.64,0.1,0.0598,4e-05,9.37261]
[1778688615392,36.89,78781.95,0.1,0.05985,4e-05,9.37934]
[1778688617343,36.89,78781.95,0.1,0.05986,4e-05,9.37998]
[1778688617431,36.89,78787.44,0.1,0.06009,4e-05,9.40883]
[1778688621546,36.9,78780.18,0.1,0.05981,4e-05,9.37336]
[1778688621608,36.9,78780.18,0.1,0.05981,4e-05,9.37336]
[1778688621664,36.9,78774.57,0.1,0.05958,4e-05,9.34526]
[1778688627233,36.9,78770.08,0.1,0.05944,4e-05,9.32659]
[1778688632267,36.91,78780.25,0.1,0.05986,4e-05,9.37919]
[1778688637310,36.92,78790.2,0.1,0.06031,4e-05,9.43589]
[1778688642339,36.93,78795.48,0.1,0.06058,4e-05,9.46858]
[1778688644352,36.93,78806.76,0.1,0.06106,4e-05,9.52895]
[1778688649391,36.94,78798.0,0.1,0.06074,4e-05,9.48844]
[1778688654423,36.95,78796.52,0.1,0.06072,4e-05,9.48597]
[1778688659475,36.95,78786.43,0.1,0.06034,4e-05,9.43837]
[1778688663547,36.96,78787.32,0.1,0.06039,4e-05,9.44492]
[1778688663570,36.96,78796.53,0.1,0.06078,4e-05,9.49303]
[1778688669528,36.97,78804.4,0.1,0.06114,4e-05,9.53898]
[1778688674565,36.97,78809.59,0.1,0.0614,4e-05,9.57016]
[1778688679401,36.98,78808.83,0.1,0.06139,4e-05,9.56981]
[1778688679548,36.98,78808.83,0.1,0.06139,4e-05,9.56981]
[1778688679620,36.98,78817.82,0.1,0.06177,4e-05,9.61735]
[1778688680784,36.98,78817.82,0.1,0.06177,4e-05,9.61735]
[1778688680824,36.98,78817.82,0.1,0.06177,4e-05,9.61735]
[1778688680825,36.98,78820.81,0.1,0.06191,4e-05,9.63457]
[1778688682837,36.98,78825.18,0.1,0.0621,4e-05,9.65809]
[1778688682860,36.99,78827.1,0.1,0.06219,4e-05,9.66882]
[1778688683628,36.99,78827.1,0.1,0.0622,4e-05,9.66951]
[1778688684709,36.99,78827.1,0.1,0.0622,4e-05,9.66951]
[1778688684722,36.99,78827.1,0.1,0.0622,4e-05,9.66951]
[1778688684810,36.99,78829.39,0.1,0.0623,4e-05,9.68213]
[1778688684940,36.99,78829.39,0.1,0.0623,4e-05,9.68213]
[1778688684961,36.99,78829.39,0.1,0.0623,4e-05,9.68213]
[1778688685641,36.99,78829.39,0.1,0.0623,4e-05,9.68213]
[1778688685973,36.99,78829.39,0.1,0.0623,4e-05,9.68213]
[1778688685998,36.99,78829.39,0.1,0.0623,4e-05,9.68213]
[1778688686652,36.99,78835.74,0.1,0.06257,4e-05,9.71595]
[1778688688663,36.99,78847.32,0.1,0.06307,4e-05,9.77826]
[1778688691684,36.99,78863.94,0.1,0.06377,4e-05,9.86382]
[1778688693818,36.99,78866.28,0.1,0.06388,4e-05,9.87651]
[1778688693830,36.99,78866.28,0.1,0.06388,4e-05,9.87651]
[1778688694705,36.99,78878.67,0.1,0.06441,4e-05,9.94254]
[1778688699414,37.0,78875.15,0.1,0.06427,4e-05,9.92497]
[1778688699417,37.0,78875.15,0.1,0.06427,4e-05,9.92497]
[1778688699494,37.0,78875.15,0.1,0.06427,4e-05,9.92497]
[1778688699845,37.0,78872.96,0.1,0.06418,4e-05,9.91367]
[1778688700562,37.0,78872.96,0.1,0.06418,4e-05,9.91367]
[1778688700638,37.0,78872.96,0.1,0.06418,4e-05,9.91367]
[1778688700745,37.0,78872.96,0.1,0.06418,4e-05,9.91396]
[1778688701468,37.0,78872.96,0.1,0.06418,4e-05,9.91396]
[1778688701753,37.0,78873.59,0.1,0.06421,4e-05,9.91757]
[1778688703527,37.0,78869.36,0.1,0.06403,4e-05,9.89554]
[1778688708803,37.0,78860.29,0.1,0.06366,4e-05,9.84985]
[1778688709748,37.0,78860.29,0.1,0.06366,4e-05,9.84985]
[1778688709810,37.0,78860.74,0.1,0.06368,4e-05,9.85268]
[1778688714521,37.01,78862.25,0.1,0.06376,4e-05,9.8625]
[1778688716859,37.01,78851.22,0.1,0.06331,4e-05,9.806]
[1778688717150,37.01,78851.22,0.1,0.06331,4e-05,9.806]
[1778688717164,37.01,78851.22,0.1,0.06331,4e-05,9.806]
[1778688717866,37.01,78848.74,0.1,0.06321,4e-05,9.79355]
[1778688722902,37.01,78842.95,0.1,0.06296,4e-05,9.76337]
[1778688728766,37.01,78845.97,0.1,0.06309,4e-05,9.77933]
[1778688731349,37.01,78853.15,0.1,0.0634,4e-05,9.81702]
[1778688731870,37.01,78860.25,0.1,0.0637,4e-05,9.85472]
[1778688733371,37.01,78867.68,0.1,0.06402,4e-05,9.89422]
[1778688733413,37.01,78867.68,0.1,0.06402,4e-05,9.89422]
[1778688733454,37.01,78874.34,0.1,0.06431,4e-05,9.92941]
[1778688735542,37.01,78874.34,0.1,0.06431,4e-05,9.92967]
[1778688735587,37.01,78874.34,0.1,0.06431,4e-05,9.92967]
[1778688735640,37.01,78878.07,0.1,0.06447,4e-05,9.94964]
[1778688738254,37.01,78880.92,0.1,0.0646,4e-05,9.96516]
[1778688739469,37.01,78879.47,0.1,0.06454,4e-05,9.95767]
[1778688739566,37.01,78865.16,0.1,0.06393,4e-05,9.88223]
[1778688745073,37.02,78857.52,0.1,0.06362,4e-05,9.84402]
[1778688747691,37.02,78857.91,0.1,0.06364,4e-05,9.84642]
[1778688747725,37.02,78857.91,0.1,0.06364,4e-05,9.84642]
[1778688747873,37.02,78857.91,0.1,0.06364,4e-05,9.84642]
[1778688748266,37.02,78864.21,0.1,0.06391,4e-05,9.88026]
[1778688748359,37.02,78867.58,0.1,0.06405,4e-05,9.89804]
[1778688749785,37.02,78867.58,0.1,0.06405,4e-05,9.89804]
[1778688749842,37.02,78875.21,0.1,0.06439,4e-05,9.93888]
[1778688751856,37.02,78875.21,0.1,0.06439,4e-05,9.93888]
[1778688752331,37.02,78880.19,0.1,0.06459,4e-05,9.9624]
[1778688755977,37.02,78880.43,0.1,0.0646,4e-05,9.9641]
[1778688756151,37.02,78883.67,0.1,0.06474,4e-05,9.98141]
[1778688761185,37.02,78886.07,0.1,0.06485,4e-05,9.99472]
[1778688766227,37.02,78888.44,0.1,0.06496,4e-05,10.00786]
[1778688767000,37.02,78888.44,0.1,0.06496,4e-05,10.00786]
[1778688768292,37.02,78889.95,0.1,0.06502,4e-05,10.01597]
[1778688769879,37.02,78882.86,0.1,0.06472,4e-05,9.97842]
[1778688770360,37.02,78883.08,0.1,0.06473,4e-05,9.97984]
[1778688776297,37.02,78886.19,0.1,0.06487,4e-05,9.99707]
[1778688781331,37.02,78892.99,0.1,0.06517,4e-05,10.03359]
[1778688784772,37.02,78892.22,0.1,0.06513,4e-05,10.02964]
[1778688785043,37.02,78888.29,0.1,0.06497,4e-05,10.00894]
[1778688790396,37.02,78893.96,0.1,0.06522,4e-05,10.03957]
[1778688795429,37.03,78890.54,0.1,0.06507,4e-05,10.02168]
[1778688800466,37.03,78887.86,0.1,0.06496,4e-05,10.00793]
[1778688805501,37.03,78890.31,0.1,0.06507,4e-05,10.0213]
[1778688810536,37.03,78889.13,0.1,0.06502,4e-05,10.01532]
[1778688813595,37.03,78887.6,0.1,0.06493,4e-05,10.00408]
[1778688815369,37.03,78883.2,0.1,0.06474,4e-05,9.98091]
[1778688818393,37.03,78881.47,0.1,0.06467,4e-05,9.97196]
[1778688819466,37.03,78882.35,0.1,0.06471,4e-05,9.97674]
[1778688824870,37.03,78882.08,0.1,0.0647,4e-05,9.9759]
[1778688825666,37.03,78868.92,0.1,0.06414,4e-05,9.90654]
[1778688830677,37.03,78865.15,0.1,0.06397,4e-05,9.88602]
[1778688836720,37.03,78870.23,0.1,0.0642,4e-05,9.91427]
[1778688837877,37.03,78870.23,0.1,0.0642,4e-05,9.91427]
[1778688843475,37.03,78867.34,0.1,0.06409,4e-05,9.90064]
[1778688844055,37.03,78863.51,0.1,0.06393,4e-05,9.88066]
[1778688844098,37.03,78863.51,0.1,0.06393,4e-05,9.88066]
[1778688844106,37.03,78863.51,0.1,0.06393,4e-05,9.88066]
[1778688844956,37.03,78862.65,0.1,0.0639,4e-05,9.87638]
[1778688845482,37.03,78862.65,0.1,0.0639,4e-05,9.87638]
[1778688845548,37.03,78862.65,0.1,0.0639,4e-05,9.87638]
[1778688845785,37.03,78862.65,0.1,0.0639,4e-05,9.87638]
[1778688849814,37.04,78883.32,0.1,0.0648,4e-05,9.98701]
[1778688851830,37.04,78893.78,0.1,0.06526,4e-05,10.04407]
[1778688852594,37.04,78893.78,0.1,0.06526,4e-05,10.04407]
[1778688852637,37.04,78893.78,0.1,0.06526,4e-05,10.04407]
[1778688852837,37.04,78893.45,0.1,0.06525,4e-05,10.04294]
[1778688854277,37.04,78894.04,0.1,0.06528,4e-05,10.04662]
[1778688854850,37.04,78895.46,0.1,0.06535,4e-05,10.0547]
[1778688860906,37.04,78903.59,0.1,0.06569,4e-05,10.09665]
[1778688864984,37.04,78897.78,0.1,0.06543,4e-05,10.06507]
[1778688866977,37.04,78897.78,0.1,0.06543,4e-05,10.06507]
[1778688867488,37.04,78897.4,0.1,0.06541,4e-05,10.06216]
[1778688869962,37.04,78907.88,0.1,0.06586,4e-05,10.11706]
[1778688875055,37.04,78914.42,0.1,0.06613,4e-05,10.14894]
[1778688878744,37.03,78913.62,0.1,0.06609,4e-05,10.14433]
[1778688879021,37.03,78913.45,0.1,0.06608,4e-05,10.14321]
[1778688884056,37.03,78914.58,0.1,0.06613,4e-05,10.14902]
[1778688889090,37.03,78912.65,0.1,0.06605,4e-05,10.13915]
[1778688894995,37.04,78911.91,0.1,0.06603,4e-05,10.13722]
[1778688897008,37.04,78911.73,0.1,0.06603,4e-05,10.13727]
[1778688906227,37.05,78915.3,0.1,0.06623,4e-05,10.1607]
[1778688911262,37.05,78908.86,0.1,0.06598,4e-05,10.13045]
[1778688912882,37.05,78908.86,0.1,0.06598,4e-05,10.13045]
[1778688913809,37.05,78904.4,0.1,0.06579,4e-05,10.10748]
[1778688920324,37.06,78900.96,0.1,0.06568,4e-05,10.09418]
[1778688925744,37.06,78908.98,0.1,0.06603,4e-05,10.13656]
[1778688925757,37.06,78908.98,0.1,0.06603,4e-05,10.13656]
[1778688925768,37.06,78909.15,0.1,0.06603,4e-05,10.13684]
[1778688931400,37.06,78907.99,0.1,0.06596,4e-05,10.12766]
[1778688936437,37.06,78904.0,0.1,0.06581,4e-05,10.10828]
[1778688941473,37.07,78902.53,0.1,0.06576,4e-05,10.1024]
[1778688942387,37.07,78902.53,0.1,0.06576,4e-05,10.1024]
[1778688943080,37.07,78891.73,0.1,0.06528,4e-05,10.04373]
[1778688944136,37.07,78887.94,0.1,0.06511,4e-05,10.02359]
[1778688950536,37.06,78889.14,0.1,0.06514,4e-05,10.02758]
[1778688955571,37.06,78889.72,0.1,0.06517,4e-05,10.03063]
[1778688960608,37.06,78893.44,0.1,0.06533,4e-05,10.0503]
[1778688965642,37.06,78887.19,0.1,0.06506,4e-05,10.01699]
[1778688970677,37.06,78891.71,0.1,0.06526,4e-05,10.04109]
[1778688972716,37.06,78892.19,0.1,0.06528,4e-05,10.04364]
[1778688972782,37.06,78892.93,0.1,0.06531,4e-05,10.04758]
[1778688978189,37.06,78894.59,0.1,0.06538,4e-05,10.05642]
[1778688978345,37.06,78894.59,0.1,0.06538,4e-05,10.05642]
[1778688978733,37.06,78894.32,0.1,0.06537,4e-05,10.05497]
[1778688980106,37.06,78879.53,0.1,0.06473,4e-05,9.97656]
[1778688980220,37.06,78879.53,0.1,0.06473,4e-05,9.97656]
[1778688983995,37.06,78862.58,0.1,0.064,4e-05,9.88699]
[1778688989811,37.06,78860.23,0.1,0.06391,4e-05,9.87615]
[1778688994986,37.07,78859.77,0.1,0.06388,4e-05,9.87164]
[1778688997665,37.07,78856.75,0.1,0.06376,4e-05,9.85657]
[1778688997869,37.07,78857.17,0.1,0.06378,4e-05,9.85908]
[1778688998874,37.07,78869.22,0.1,0.0643,4e-05,9.92289]
[1778688999881,37.07,78879.13,0.1,0.06473,4e-05,9.9755]
[1778689003367,37.07,78870.87,0.1,0.06437,4e-05,9.93218]
[1778689004135,37.07,78868.46,0.1,0.06427,4e-05,9.91989]
[1778689009952,37.07,78874.41,0.1,0.06454,4e-05,9.95244]
[1778689014987,37.07,78878.49,0.1,0.06472,4e-05,9.97483]
[1778689016418,37.07,78878.34,0.1,0.06472,4e-05,9.97419]
[1778689017149,37.07,78890.68,0.1,0.06525,4e-05,10.0398]
[1778689017749,37.07,78890.68,0.1,0.06525,4e-05,10.0398]
[1778689017772,37.07,78890.68,0.1,0.06525,4e-05,10.0398]
[1778689018012,37.07,78890.68,0.1,0.06525,4e-05,10.03996]
[1778689019751,37.07,78899.3,0.1,0.06563,4e-05,10.08589]
[1778689019799,37.07,78899.3,0.1,0.06563,4e-05,10.08589]
[1778689020029,37.07,78900.08,0.1,0.06566,4e-05,10.09003]
[1778689021055,37.07,78900.08,0.1,0.06566,4e-05,10.09003]
[1778689021086,37.07,78900.08,0.1,0.06566,4e-05,10.09003]
[1778689021127,37.07,78902.65,0.1,0.06578,4e-05,10.10371]
[1778689024302,37.07,78902.98,0.1,0.06579,4e-05,10.10536]
[1778689031027,37.07,78908.75,0.1,0.06604,4e-05,10.13575]
[1778689033042,37.07,78901.56,0.1,0.06572,4e-05,10.09736]
[1778689033082,37.07,78901.56,0.1,0.06572,4e-05,10.09736]
[1778689033122,37.07,78901.88,0.1,0.06574,4e-05,10.09907]
[1778689038154,37.07,78902.3,0.1,0.06576,4e-05,10.10127]
[1778689043199,37.07,78904.73,0.1,0.06586,4e-05,10.11413]
[1778689045835,37.07,78909.1,0.1,0.06605,4e-05,10.13743]
[1778689052255,37.08,78918.87,0.1,0.0665,4e-05,10.19034]
[1778689053861,37.08,78918.87,0.1,0.0665,4e-05,10.19034]
[1778689053885,37.08,78918.87,0.1,0.0665,4e-05,10.19034]
[1778689053983,37.08,78918.87,0.1,0.0665,4e-05,10.19034]
[1778689054138,37.08,78918.07,0.1,0.06647,4e-05,10.18686]
[1778689055820,37.08,78914.5,0.1,0.06632,4e-05,10.16854]
[1778689055863,37.08,78914.5,0.1,0.06632,4e-05,10.16854]
[1778689055903,37.08,78902.98,0.1,0.06581,4e-05,10.1073]
[1778689061321,37.09,78896.7,0.1,0.06557,4e-05,10.07689]
[1778689064928,37.09,78897.14,0.1,0.06559,4e-05,10.07969]
[1778689065278,37.09,78898.18,0.1,0.06564,4e-05,10.08535]
[1778689070383,37.09,78895.0,0.1,0.0655,4e-05,10.06923]
[1778689074906,37.09,78895.0,0.1,0.0655,4e-05,10.06923]
[1778689074941,37.09,78894.96,0.1,0.06551,4e-05,10.06961]
[1778689080453,37.09,78896.28,0.1,0.06557,4e-05,10.07752]
[1778689085488,37.09,78902.56,0.1,0.06585,4e-05,10.11109]
[1778689090524,37.09,78894.81,0.1,0.06551,4e-05,10.06969]
[1778689095558,37.09,78894.59,0.1,0.0655,4e-05,10.06855]
[1778689101600,37.09,78892.92,0.1,0.06543,4e-05,10.05965]
[1778689106859,37.09,78892.22,0.1,0.06539,4e-05,10.05593]
[1778689107597,37.09,78893.28,0.1,0.06544,4e-05,10.06156]
[1778689108503,37.09,78893.53,0.1,0.06545,4e-05,10.06288]
[1778689108756,37.09,78893.53,0.1,0.06545,4e-05,10.06288]
[1778689111871,37.09,78906.63,0.1,0.06602,4e-05,10.13261]
[1778689113729,37.09,78901.63,0.1,0.06578,4e-05,10.10246]
[1778689119728,37.09,78900.19,0.1,0.06572,4e-05,10.09441]
[1778689125007,37.09,78903.9,0.1,0.06588,4e-05,10.11391]
[1778689125452,37.09,78903.9,0.1,0.06588,4e-05,10.11391]
[1778689125983,37.09,78903.9,0.1,0.06588,4e-05,10.11391]
[1778689127953,37.09,78905.4,0.1,0.06594,4e-05,10.12179]
[1778689127986,37.09,78905.4,0.1,0.06594,4e-05,10.12179]
[1778689131940,37.09,78909.46,0.1,0.06612,4e-05,10.14314]
[1778689132088,37.09,78909.46,0.1,0.06612,4e-05,10.14314]
[1778689136001,37.09,78915.71,0.1,0.06639,4e-05,10.17613]
[1778689136156,37.09,78915.71,0.1,0.06639,4e-05,10.17613]
[1778689141882,37.09,78916.14,0.1,0.0664,4e-05,10.17753]
[1778689145910,37.09,78916.06,0.1,0.06639,4e-05,10.1766]
[1778689146096,37.09,78916.06,0.1,0.06639,4e-05,10.1766]
[1778689151950,37.08,78921.35,0.1,0.06662,4e-05,10.204]
[1778689154077,37.08,78922.34,0.1,0.06666,4e-05,10.20913]
[1778689154123,37.08,78922.27,0.1,0.06665,4e-05,10.20857]
[1778689156572,37.08,78928.49,0.1,0.06693,4e-05,10.24158]
[1778689156988,37.08,78930.05,0.1,0.06699,4e-05,10.24973]
[1778689162022,37.08,78926.18,0.1,0.06681,4e-05,10.22775]
[1778689162663,37.08,78926.18,0.1,0.06681,4e-05,10.22775]
[1778689163029,37.08,78929.54,0.1,0.06696,4e-05,10.24556]
[1778689168064,37.08,78927.54,0.1,0.06686,4e-05,10.23397]
[1778689170859,37.08,78926.81,0.1,0.06683,4e-05,10.22979]
[1778689171363,37.08,78926.81,0.1,0.06683,4e-05,10.22979]
[1778689171085,37.08,78926.17,0.1,0.06678,4e-05,10.22262]
[1778689172091,37.08,78928.06,0.1,0.06686,4e-05,10.23251]
[1778689173087,37.08,78928.06,0.1,0.06686,4e-05,10.23251]
[1778689173215,37.08,78934.32,0.1,0.06713,4e-05,10.26588]
[1778689179100,37.07,78931.81,0.1,0.06701,4e-05,10.25079]
[1778689185183,37.07,78931.85,0.1,0.06699,4e-05,10.24894]
[1778689190221,37.07,78927.25,0.1,0.06678,4e-05,10.22268]
[1778689191871,37.07,78921.85,0.1,0.06654,4e-05,10.19344]
[1778689193491,37.07,78920.89,0.1,0.06649,4e-05,10.18785]
[1778689198274,37.07,78910.08,0.1,0.066,4e-05,10.12891]
[1778689203316,37.06,78908.49,0.1,0.06593,4e-05,10.1199]
[1778689208345,37.06,78908.05,0.1,0.06591,4e-05,10.11709]
[1778689213379,37.06,78905.99,0.1,0.06581,4e-05,10.10567]
[1778689218415,37.06,78906.82,0.1,0.06585,4e-05,10.10978]
[1778689223450,37.06,78905.05,0.1,0.06577,4e-05,10.10016]
[1778689228485,37.06,78905.76,0.1,0.0658,4e-05,10.10373]
[1778689233555,37.06,78908.65,0.1,0.0659,4e-05,10.11571]
[1778689238588,37.06,78903.54,0.1,0.06568,4e-05,10.08812]
[1778689243623,37.06,78905.58,0.1,0.06576,4e-05,10.09877]
[1778689248658,37.06,78905.5,0.1,0.06576,4e-05,10.09809]
[1778689253694,37.06,78906.67,0.1,0.06581,4e-05,10.1041]
[1778689258729,37.06,78906.65,0.1,0.0658,4e-05,10.10375]
[1778689265990,37.06,78909.68,0.1,0.06593,4e-05,10.11961]
[1778689269373,37.06,78912.39,0.1,0.06605,4e-05,10.13398]
[1778689270000,37.06,78913.07,0.1,0.06608,4e-05,10.13743]
[1778689270237,37.06,78913.07,0.1,0.06608,4e-05,10.13743]
[1778689270320,37.06,78915.22,0.1,0.06618,4e-05,10.14893]
[1778689272032,37.06,78915.22,0.1,0.06617,4e-05,10.14883]
[1778689272084,37.06,78921.9,0.1,0.06647,4e-05,10.18449]
[1778689272780,37.06,78921.9,0.1,0.06647,4e-05,10.18449]
[1778689272843,37.06,78921.87,0.1,0.06647,4e-05,10.18419]
[1778689276063,37.06,78938.29,0.1,0.06719,4e-05,10.2718]
[1778689279875,37.06,78948.59,0.1,0.06764,4e-05,10.32607]
[1778689284916,37.05,78951.57,0.1,0.06775,4e-05,10.3402]
[1778689289961,37.05,78951.37,0.1,0.06773,4e-05,10.33703]
[1778689292481,37.05,78951.45,0.1,0.06773,4e-05,10.33705]
[1778689292503,37.05,78951.85,0.1,0.06772,4e-05,10.33516]
[1778689292987,37.05,78951.85,0.1,0.06772,4e-05,10.33516]
[1778689298018,37.04,78949.15,0.1,0.06758,4e-05,10.31872]
[1778689300646,37.04,78947.27,0.1,0.06749,4e-05,10.3078]
[1778689300650,37.04,78947.27,0.1,0.06749,4e-05,10.3078]
[1778689301037,37.04,78947.77,0.1,0.06751,4e-05,10.31013]
[1778689306274,37.04,78949.25,0.1,0.06756,4e-05,10.31622]
[1778689312115,37.04,78950.71,0.1,0.06761,4e-05,10.32179]
[1778689317150,37.03,78950.5,0.1,0.06758,4e-05,10.31869]
[1778689322185,37.03,78955.08,0.1,0.06777,4e-05,10.3415]
[1778689327314,37.03,78959.84,0.1,0.06796,4e-05,10.36522]
[1778689328633,37.03,78976.98,0.1,0.06873,5e-05,10.45788]
[1778689329287,37.03,78976.98,0.1,0.06873,5e-05,10.45788]
[1778689329317,37.03,78976.98,0.1,0.06873,5e-05,10.45788]
[1778689329328,37.03,78976.98,0.1,0.06873,5e-05,10.45788]
[1778689329342,37.02,78985.6,0.1,0.06912,5e-05,10.50437]
[1778689334767,37.02,78981.58,0.1,0.06893,5e-05,10.48201]
[1778689334823,37.02,78981.58,0.1,0.06893,5e-05,10.48201]
[1778689335447,37.02,78981.58,0.1,0.06893,5e-05,10.48201]
[1778689335453,37.02,78981.58,0.1,0.06893,5e-05,10.48201]
[1778689335517,37.02,78981.53,0.1,0.06892,5e-05,10.48055]
[1778689341322,37.02,78975.0,0.1,0.06861,5e-05,10.44326]
[1778689343838,37.02,78974.17,0.1,0.06856,5e-05,10.43769]
[1778689344344,37.02,78974.55,0.1,0.06858,5e-05,10.43923]
[1778689345696,37.02,78969.65,0.1,0.06835,5e-05,10.41208]
[1778689346358,37.02,78967.4,0.1,0.06825,5e-05,10.39939]
[1778689351394,37.01,78982.51,0.1,0.06889,5e-05,10.47606]
[1778689356428,37.01,78981.24,0.1,0.06883,5e-05,10.46906]
[1778689361464,37.01,78983.73,0.1,0.06894,5e-05,10.48251]
[1778689366497,37.01,78987.48,0.1,0.06911,5e-05,10.50267]
[1778689371533,37.01,78989.06,0.1,0.06916,5e-05,10.50839]
[1778689376569,37.0,78988.87,0.1,0.06912,5e-05,10.50442]
[1778689382611,37.0,78988.51,0.1,0.0691,5e-05,10.50109]
[1778689387841,37.0,78992.16,0.1,0.06926,5e-05,10.52079]
[1778689387930,37.0,78990.97,0.1,0.06921,5e-05,10.51422]
[1778689388651,37.0,78990.97,0.1,0.06921,5e-05,10.51422]
[1778689388752,37.0,78977.77,0.1,0.06861,5e-05,10.44218]
[1778689394698,37.0,78974.32,0.1,0.06844,5e-05,10.42172]
[1778689399735,36.99,78972.84,0.1,0.06835,5e-05,10.41139]
[1778689401748,36.99,78984.73,0.1,0.06889,5e-05,10.47615]
[1778689406985,36.99,78981.35,0.1,0.06873,5e-05,10.45758]
[1778689411819,36.99,78972.11,0.1,0.06829,5e-05,10.40283]
[1778689417055,36.99,78972.69,0.1,0.06829,5e-05,10.40385]
[1778689423472,36.98,78969.15,0.1,0.06812,5e-05,10.38288]
[1778689423494,36.98,78969.15,0.1,0.06812,5e-05,10.38288]
[1778689423545,36.98,78968.31,0.1,0.06807,4e-05,10.3774]
[1778689428940,36.98,78966.56,0.1,0.06799,4e-05,10.36773]
[1778689433976,36.99,78966.49,0.1,0.06802,4e-05,10.37018]
[1778689436501,36.99,78970.06,0.1,0.06818,5e-05,10.39009]
[1778689437523,36.99,78971.11,0.1,0.06823,5e-05,10.39629]
[1778689437558,36.99,78974.74,0.1,0.0684,5e-05,10.41652]
[1778689437639,36.99,78974.74,0.1,0.0684,5e-05,10.41652]
[1778689438003,36.99,78974.81,0.1,0.06841,5e-05,10.4174]
[1778689440255,36.99,78981.32,0.1,0.06871,5e-05,10.45329]
[1778689440289,36.99,78981.32,0.1,0.06871,5e-05,10.45329]
[1778689440389,36.99,78987.86,0.1,0.06901,5e-05,10.48936]
[1778689441771,36.99,78987.86,0.1,0.06901,5e-05,10.48973]
[1778689441811,36.99,78987.86,0.1,0.06901,5e-05,10.48973]
[1778689442032,36.99,78995.3,0.1,0.06935,5e-05,10.53073]
[1778689447266,37.0,78986.65,0.1,0.06897,5e-05,10.48501]
[1778689451292,37.0,78989.29,0.1,0.0691,5e-05,10.5005]
[1778689451402,37.0,78989.29,0.1,0.0691,5e-05,10.5005]
[1778689451549,37.0,78989.29,0.1,0.0691,5e-05,10.5005]
[1778689451608,37.0,79002.02,0.1,0.06968,5e-05,10.57048]
[1778689451701,37.0,79002.02,0.1,0.06968,5e-05,10.57048]
[1778689452104,37.0,79002.02,0.1,0.06969,5e-05,10.57082]
[1778689453113,37.0,79017.85,0.1,0.07042,5e-05,10.65801]
[1778689456254,37.0,79015.46,0.1,0.07031,5e-05,10.6451]
[1778689456276,37.0,79015.46,0.1,0.07031,5e-05,10.6451]
[1778689456348,37.0,79013.44,0.1,0.07022,5e-05,10.63412]
[1778689461712,37.0,79008.12,0.1,0.06998,5e-05,10.60567]
[1778689464363,37.0,79020.4,0.1,0.07055,5e-05,10.67362]
[1778689470437,37.0,79018.44,0.1,0.07046,5e-05,10.66306]
[1778689470681,37.0,79027.29,0.1,0.07087,5e-05,10.71189]
[1778689471326,37.0,79027.29,0.1,0.07087,5e-05,10.71189]
[1778689471348,37.0,79027.29,0.1,0.07087,5e-05,10.71189]
[1778689471356,37.0,79027.29,0.1,0.07087,5e-05,10.71189]
[1778689471498,37.0,79027.29,0.1,0.07087,5e-05,10.71189]
[1778689471527,37.0,79027.29,0.1,0.07087,5e-05,10.71189]
[1778689471533,37.0,79027.29,0.1,0.07087,5e-05,10.71189]
[1778689471584,37.0,79041.86,0.1,0.07153,5e-05,10.78918]
[1778689471703,37.0,79041.86,0.1,0.07153,5e-05,10.78918]
[1778689471709,37.0,79041.86,0.1,0.07153,5e-05,10.78918]
[1778689471712,37.0,79041.86,0.1,0.07153,5e-05,10.78918]
[1778689471860,37.0,79041.86,0.1,0.07153,5e-05,10.78918]
[1778689471868,37.0,79041.86,0.1,0.07153,5e-05,10.78918]
[1778689471874,37.0,79041.86,0.1,0.07153,5e-05,10.78918]
[1778689471977,37.0,79041.86,0.1,0.07153,5e-05,10.78918]
[1778689471984,37.0,79041.86,0.1,0.07153,5e-05,10.78918]
[1778689472250,37.0,79041.86,0.1,0.07153,5e-05,10.78915]
[1778689473436,37.0,79041.86,0.1,0.07153,5e-05,10.78915]
[1778689473460,37.0,79041.86,0.1,0.07153,5e-05,10.78915]
[1778689473623,37.0,79041.86,0.1,0.07153,5e-05,10.78915]
[1778689473641,37.0,79041.86,0.1,0.07153,5e-05,10.78915]
[1778689473512,37.0,79037.34,0.1,0.07131,5e-05,10.76398]
[1778689473841,37.0,79037.34,0.1,0.07131,5e-05,10.76398]
[1778689474266,37.0,79037.34,0.1,0.07131,5e-05,10.76385]
[1778689479298,37.0,79031.02,0.1,0.07102,5e-05,10.72848]
[1778689482662,37.0,79029.02,0.1,0.07092,5e-05,10.71737]
[1778689482676,37.0,79029.02,0.1,0.07092,5e-05,10.71737]
[1778689483282,37.0,79033.15,0.1,0.07111,5e-05,10.74015]
[1778689483293,37.0,79033.15,0.1,0.07111,5e-05,10.74015]
[1778689483321,37.0,79033.15,0.1,0.07111,5e-05,10.74015]
[1778689483397,37.0,79033.15,0.1,0.07111,5e-05,10.74015]
[1778689483402,37.0,79034.36,0.1,0.07117,5e-05,10.74678]
[1778689485341,37.0,79034.36,0.1,0.07117,5e-05,10.74625]
[1778689485351,37.0,79034.36,0.1,0.07117,5e-05,10.74625]
[1778689485441,37.0,79034.36,0.1,0.07117,5e-05,10.74625]
[1778689485509,37.0,79037.47,0.1,0.07131,5e-05,10.76338]
[1778689490402,37.0,79038.35,0.1,0.07135,5e-05,10.76788]
[1778689490614,37.0,79038.35,0.1,0.07135,5e-05,10.76788]
[1778689490635,37.0,79030.04,0.1,0.07096,5e-05,10.72185]
[1778689491134,37.0,79030.04,0.1,0.07096,5e-05,10.72185]
[1778689491411,37.0,79030.04,0.1,0.07096,5e-05,10.72185]
[1778689491676,37.0,79030.04,0.1,0.07096,5e-05,10.72185]
[1778689491413,37.0,79015.26,0.1,0.07028,5e-05,10.64031]
[1778689492141,37.0,79015.26,0.1,0.07028,5e-05,10.64031]
[1778689492391,37.0,79015.26,0.1,0.07027,5e-05,10.63983]
[1778689492837,37.0,79015.26,0.1,0.07027,5e-05,10.63983]
[1778689493399,37.0,78986.58,0.1,0.06895,5e-05,10.48188]
[1778689496242,37.0,78987.72,0.1,0.069,5e-05,10.48739]
[1778689496282,37.0,78987.72,0.1,0.069,5e-05,10.48739]
[1778689496420,36.99,78989.23,0.1,0.06906,5e-05,10.49501]
[1778689499698,36.99,78993.85,0.1,0.06926,5e-05,10.51896]
[1778689500449,36.99,78994.65,0.1,0.06929,5e-05,10.52255]
[1778689503470,36.99,79011.01,0.1,0.07004,5e-05,10.61219]
[1778689508504,36.99,79011.72,0.1,0.07006,5e-05,10.61486]
[1778689513707,36.99,79011.66,0.1,0.07005,5e-05,10.61343]
[1778689519584,36.99,79003.67,0.1,0.06967,5e-05,10.56799]
[1778689524622,36.98,79005.08,0.1,0.06972,5e-05,10.57465]
[1778689529652,36.98,79006.71,0.1,0.06979,5e-05,10.5827]
[1778689534688,36.98,79004.38,0.1,0.06966,5e-05,10.56579]
[1778689539692,36.98,79001.62,0.1,0.06953,5e-05,10.55019]
[1778689544997,36.98,79002.02,0.1,0.06954,5e-05,10.55187]
[1778689551020,36.98,79002.55,0.1,0.06956,5e-05,10.55424]
[1778689552866,36.98,78999.38,0.1,0.06942,5e-05,10.53679]
[1778689552919,36.98,78985.59,0.1,0.06878,5e-05,10.46096]
[1778689558064,36.98,78990.92,0.1,0.06902,5e-05,10.48886]
[1778689562093,36.97,78989.99,0.1,0.06897,5e-05,10.48336]
[1778689562164,36.97,78989.99,0.1,0.06897,5e-05,10.48336]
[1778689562446,36.97,78997.96,0.1,0.06933,5e-05,10.52643]
[1778689563893,36.97,79007.54,0.1,0.06977,5e-05,10.57876]
[1778689565181,36.97,79007.54,0.1,0.06977,5e-05,10.57876]
[1778689565223,36.97,79007.54,0.1,0.06977,5e-05,10.57876]
[1778689565260,36.97,79009.43,0.1,0.06985,5e-05,10.589]
[1778689567194,36.97,79009.43,0.1,0.06985,5e-05,10.58885]
[1778689567260,36.97,79008.74,0.1,0.06982,5e-05,10.58493]
[1778689572964,36.97,79012.39,0.1,0.06998,5e-05,10.60403]
[1778689577453,36.97,79015.06,0.1,0.07009,5e-05,10.61812]
[1778689577467,36.97,79015.06,0.1,0.07009,5e-05,10.61812]
[1778689577514,36.97,79015.06,0.1,0.07009,5e-05,10.61812]
[1778689577521,36.97,79019.0,0.1,0.07027,5e-05,10.63954]
[1778689583036,36.97,79020.95,0.1,0.07036,5e-05,10.65001]
[1778689588278,36.97,79019.25,0.1,0.07029,5e-05,10.64143]
[1778689594113,36.97,79019.9,0.1,0.07031,5e-05,10.6425]
[1778689599148,36.97,79019.69,0.1,0.0703,5e-05,10.64182]
[1778689604183,36.97,79019.41,0.1,0.07029,5e-05,10.64068]
[1778689606161,36.97,79019.41,0.1,0.07029,5e-05,10.64068]
[1778689606166,36.97,79019.41,0.1,0.07029,5e-05,10.64068]
[1778689606224,36.97,79019.41,0.1,0.07029,5e-05,10.64068]
[1778689606279,36.97,79019.27,0.1,0.07029,5e-05,10.64005]
[1778689608204,36.97,79019.27,0.1,0.07029,5e-05,10.64012]
[1778689608219,36.97,79016.75,0.1,0.07017,5e-05,10.62633]
[1778689613246,36.97,79015.95,0.1,0.07013,5e-05,10.62149]
[1778689618493,36.97,79003.91,0.1,0.06956,5e-05,10.55377]
[1778689620448,36.97,79003.91,0.1,0.06956,5e-05,10.55353]
[1778689620584,36.97,79003.91,0.1,0.06956,5e-05,10.55353]
[1778689620692,36.97,78993.3,0.1,0.06908,5e-05,10.49523]
[1778689622559,36.97,78993.3,0.1,0.06907,5e-05,10.49497]
[1778689622608,36.97,78993.3,0.1,0.06907,5e-05,10.49497]
[1778689622619,36.97,78984.91,0.1,0.06869,5e-05,10.4485]
[1778689624631,36.97,78984.91,0.1,0.06868,5e-05,10.44784]
[1778689624643,36.97,78984.91,0.1,0.06868,5e-05,10.44784]
[1778689624710,36.97,78979.83,0.1,0.06845,5e-05,10.41957]
[1778689626679,36.97,78979.83,0.1,0.06844,5e-05,10.41899]
[1778689626714,36.96,78979.34,0.1,0.06841,5e-05,10.41577]
[1778689629097,36.96,78979.35,0.1,0.0684,5e-05,10.41417]
[1778689629185,36.96,78979.35,0.1,0.0684,5e-05,10.41417]
[1778689629479,36.96,78991.23,0.1,0.06894,5e-05,10.47892]
[1778689632806,36.96,78995.89,0.1,0.06915,5e-05,10.50438]
[1778689632836,36.96,78995.89,0.1,0.06915,5e-05,10.50438]
[1778689632899,36.96,78991.81,0.1,0.06897,5e-05,10.48237]
[1778689634846,36.96,78991.81,0.1,0.06897,5e-05,10.48237]
[1778689634870,36.96,78991.81,0.1,0.06897,5e-05,10.48237]
[1778689634868,36.96,78993.58,0.1,0.06904,5e-05,10.49162]
[1778689636885,36.96,78993.58,0.1,0.06904,5e-05,10.49162]
[1778689637415,36.96,78994.07,0.1,0.06907,5e-05,10.49439]
[1778689638942,36.96,78996.94,0.1,0.0692,5e-05,10.51038]
[1778689639429,36.96,78996.94,0.1,0.0692,5e-05,10.51067]
[1778689644464,36.96,79000.52,0.1,0.06937,5e-05,10.53051]
[1778689649502,36.96,79002.5,0.1,0.06946,5e-05,10.54154]
[1778689650198,36.96,79002.5,0.1,0.06946,5e-05,10.54154]
[1778689651224,36.96,79002.67,0.1,0.06947,5e-05,10.54218]
[1778689651877,36.96,79001.73,0.1,0.06941,5e-05,10.53426]
[1778689655353,36.97,79003.45,0.1,0.06949,5e-05,10.54416]
[1778689655544,36.97,79005.73,0.1,0.0696,5e-05,10.55689]
[1778689661484,36.97,79005.73,0.1,0.0696,5e-05,10.55775]
[1778689661486,36.97,79005.73,0.1,0.0696,5e-05,10.55775]
[1778689661489,36.97,79005.73,0.1,0.0696,5e-05,10.55775]
[1778689661554,36.97,79005.73,0.1,0.0696,5e-05,10.55775]
[1778689661586,36.97,79005.05,0.1,0.06958,5e-05,10.55445]
[1778689666621,36.97,79015.18,0.1,0.07005,5e-05,10.61101]
[1778689671657,36.97,79025.37,0.1,0.07052,5e-05,10.66743]
[1778689676692,36.97,79030.13,0.1,0.07074,5e-05,10.69378]
[1778689681727,36.97,79028.65,0.1,0.07067,5e-05,10.68546]
[1778689686761,36.97,79035.85,0.1,0.07101,5e-05,10.72487]
[1778689691801,36.97,79034.24,0.1,0.07093,5e-05,10.71553]
[1778689696833,36.97,79036.28,0.1,0.07102,5e-05,10.72639]
[1778689701868,36.97,79035.34,0.1,0.07097,5e-05,10.72084]
[1778689706513,36.97,79037.57,0.1,0.07107,5e-05,10.73281]
[1778689706570,36.97,79037.57,0.1,0.07107,5e-05,10.73281]
[1778689706904,36.97,79037.89,0.1,0.07109,5e-05,10.73449]
[1778689707749,36.97,79037.89,0.1,0.07109,5e-05,10.73449]
[1778689707911,36.97,79037.5,0.1,0.07107,5e-05,10.73225]
[1778689712948,36.97,79036.62,0.1,0.071,5e-05,10.72366]
[1778689716919,36.97,79037.4,0.1,0.07104,5e-05,10.72773]
[1778689718783,36.96,79037.73,0.1,0.07105,5e-05,10.72937]
[1778689718790,36.96,79037.73,0.1,0.07105,5e-05,10.72937]
[1778689718988,36.96,79039.23,0.1,0.07112,5e-05,10.73756]
[1778689724026,36.96,79039.05,0.1,0.07111,5e-05,10.7361]
[1778689729279,36.96,79034.5,0.1,0.07089,5e-05,10.71049]
[1778689735104,36.96,79032.53,0.1,0.0708,5e-05,10.69925]
[1778689739349,36.96,79022.76,0.1,0.07034,5e-05,10.64529]
[1778689745175,36.96,79020.59,0.1,0.07025,5e-05,10.6335]
[1778689750209,36.96,79029.86,0.1,0.07067,5e-05,10.68459]
[1778689755244,36.96,79032.78,0.1,0.07081,5e-05,10.70056]
[1778689760279,36.96,79036.6,0.1,0.07098,5e-05,10.72151]
[1778689765367,36.96,79037.35,0.1,0.07102,5e-05,10.72535]
[1778689770111,36.96,79051.41,0.1,0.07167,5e-05,10.80249]
[1778689770232,36.96,79051.41,0.1,0.07167,5e-05,10.80249]
[1778689770350,36.96,79051.67,0.1,0.07168,5e-05,10.80375]
[1778689775383,36.96,79049.98,0.1,0.07157,5e-05,10.79021]
[1778689780421,36.96,79054.17,0.1,0.07176,5e-05,10.81266]
[1778689781728,36.96,79054.17,0.1,0.07176,5e-05,10.81266]
[1778689781785,36.96,79054.17,0.1,0.07176,5e-05,10.81266]
[1778689781886,36.96,79055.24,0.1,0.07181,5e-05,10.81826]
[1778689787470,36.96,79057.42,0.1,0.0719,5e-05,10.82959]
[1778689792506,36.95,79057.61,0.1,0.0719,5e-05,10.82982]
[1778689797543,36.95,79056.46,0.1,0.07184,5e-05,10.8226]
[1778689802576,36.95,79050.49,0.1,0.07156,5e-05,10.78879]
[1778689806872,36.95,79052.38,0.1,0.07164,5e-05,10.79897]
[1778689806879,36.95,79052.38,0.1,0.07164,5e-05,10.79897]
[1778689806953,36.95,79052.38,0.1,0.07164,5e-05,10.79897]
[1778689806977,36.95,79052.57,0.1,0.07165,5e-05,10.7998]
[1778689808908,36.95,79052.57,0.1,0.07165,5e-05,10.7998]
[1778689809004,36.95,79053.71,0.1,0.0717,5e-05,10.80601]
[1778689811643,36.95,79063.49,0.1,0.07216,5e-05,10.85997]
[1778689815018,36.95,79063.96,0.1,0.07218,5e-05,10.86238]
[1778689815108,36.95,79063.94,0.1,0.07217,5e-05,10.86167]
[1778689816348,36.95,79063.94,0.1,0.07217,5e-05,10.86167]
[1778689817050,36.95,79063.94,0.1,0.07217,5e-05,10.86167]
[1778689817687,36.95,79068.09,0.1,0.07236,5e-05,10.88439]
[1778689819119,36.95,79068.56,0.1,0.07238,5e-05,10.88679]
[1778689819127,36.95,79068.56,0.1,0.07238,5e-05,10.88679]
[1778689819187,36.95,79068.56,0.1,0.07238,5e-05,10.88679]
[1778689819918,36.95,79071.34,0.1,0.07251,5e-05,10.90207]
[1778689825744,36.95,79063.06,0.1,0.07211,5e-05,10.8546]
[1778689827756,36.95,79053.37,0.1,0.07165,5e-05,10.8004]
[1778689829330,36.95,79051.14,0.1,0.07155,5e-05,10.78793]
[1778689829334,36.95,79051.14,0.1,0.07155,5e-05,10.78793]
[1778689829401,36.95,79051.14,0.1,0.07155,5e-05,10.78793]
[1778689829990,36.95,79046.07,0.1,0.07131,5e-05,10.75966]
[1778689830815,36.95,79046.07,0.1,0.07131,5e-05,10.75966]
[1778689831362,36.95,79044.59,0.1,0.07124,5e-05,10.75146]
[1778689831785,36.94,79044.59,0.1,0.07122,5e-05,10.74768]
[1778689836845,36.94,79040.87,0.1,0.07103,5e-05,10.72515]
[1778689837321,36.94,79042.77,0.1,0.07111,5e-05,10.73519]
[1778689837469,36.94,79042.77,0.1,0.07111,5e-05,10.73519]
[1778689842863,36.94,79044.04,0.1,0.07114,5e-05,10.7391]
[1778689847898,36.93,79048.64,0.1,0.07134,5e-05,10.76182]
[1778689852933,36.93,79051.19,0.1,0.07143,5e-05,10.77304]
[1778689857970,36.92,79048.24,0.1,0.07127,5e-05,10.75384]
[1778689861576,36.92,79048.16,0.1,0.07124,5e-05,10.75122]
[1778689862047,36.92,79048.16,0.1,0.07124,5e-05,10.75122]
[1778689862053,36.92,79048.16,0.1,0.07124,5e-05,10.75122]
[1778689862090,36.92,79048.16,0.1,0.07124,5e-05,10.75122]
[1778689862093,36.92,79049.78,0.1,0.07132,5e-05,10.75966]
[1778689866029,36.92,79060.83,0.1,0.07183,5e-05,10.82042]
[1778689871066,36.92,79063.31,0.1,0.07194,5e-05,10.83323]
[1778689876116,36.91,79071.18,0.1,0.0723,5e-05,10.87592]
[1778689876704,36.91,79071.18,0.1,0.0723,5e-05,10.87592]
[1778689877032,36.91,79071.18,0.1,0.0723,5e-05,10.87592]
[1778689877129,36.91,79066.95,0.1,0.0721,5e-05,10.85234]
[1778689877289,36.91,79066.95,0.1,0.0721,5e-05,10.85234]
[1778689877519,36.91,79066.95,0.1,0.0721,5e-05,10.85234]
[1778689878125,36.91,79036.36,0.1,0.07067,5e-05,10.68244]
[1778689881013,36.91,79037.63,0.1,0.07073,5e-05,10.68955]
[1778689881045,36.91,79037.63,0.1,0.07073,5e-05,10.68955]
[1778689881148,36.91,79038.4,0.1,0.07076,5e-05,10.69382]
[1778689885174,36.91,79049.49,0.1,0.07128,5e-05,10.75516]
[1778689889203,36.91,79059.22,0.1,0.07173,5e-05,10.80881]
[1778689891736,36.91,79058.0,0.1,0.07167,5e-05,10.80191]
[1778689894238,36.91,79047.62,0.1,0.07116,5e-05,10.7408]
[1778689895505,36.91,79047.62,0.1,0.07116,5e-05,10.7408]
[1778689895738,36.91,79048.29,0.1,0.0712,5e-05,10.74452]
[1778689901286,36.91,79053.33,0.1,0.07143,5e-05,10.77233]
[1778689906322,36.91,79044.43,0.1,0.07101,5e-05,10.72288]
[1778689911357,36.91,79039.89,0.1,0.0708,5e-05,10.69795]
[1778689913371,36.91,79049.44,0.1,0.07125,5e-05,10.75093]
[1778689918406,36.91,79057.51,0.1,0.07163,5e-05,10.79551]
[1778689922438,36.91,79068.29,0.1,0.07213,5e-05,10.85514]
[1778689924450,36.91,79080.71,0.1,0.07271,5e-05,10.92396]
[1778689929483,36.91,79079.84,0.1,0.07266,5e-05,10.91796]
[1778689934519,36.91,79076.23,0.1,0.07248,5e-05,10.89618]
[1778689939553,36.9,79075.17,0.1,0.07242,5e-05,10.88911]
[1778689944588,36.9,79075.18,0.1,0.07241,5e-05,10.88803]
[1778689949624,36.9,79069.96,0.1,0.07215,5e-05,10.85772]
[1778689954902,36.9,79068.35,0.1,0.07205,5e-05,10.84491]
[1778689954904,36.9,79081.31,0.1,0.07266,5e-05,10.91672]
[1778689955442,36.9,79081.31,0.1,0.07266,5e-05,10.91672]
[1778689956631,36.9,79081.31,0.1,0.07266,5e-05,10.91672]
[1778689956678,36.9,79090.88,0.1,0.07311,5e-05,10.9697]
[1778689961707,36.9,79089.13,0.1,0.07301,5e-05,10.95847]
[1778689967749,36.89,79089.33,0.1,0.073,5e-05,10.9573]
[1778689972785,36.89,79086.26,0.1,0.07284,5e-05,10.93874]
[1778689975174,36.89,79086.5,0.1,0.07285,5e-05,10.9401]
[1778689978831,36.89,79097.86,0.1,0.07339,5e-05,11.00364]
[1778689983867,36.89,79092.42,0.1,0.07313,5e-05,10.97284]
[1778689988113,36.89,79094.47,0.1,0.07323,5e-05,10.9842]
[1778689988230,36.89,79094.47,0.1,0.07323,5e-05,10.9842]
[1778689988903,36.89,79096.73,0.1,0.07333,5e-05,10.99669]
[1778689990116,36.89,79113.62,0.1,0.07414,5e-05,11.09172]
[1778689993185,36.89,79119.1,0.1,0.0744,5e-05,11.12231]
[1778689993236,36.89,79119.1,0.1,0.0744,5e-05,11.12231]
[1778689993267,36.89,79121.7,0.1,0.07453,5e-05,11.13676]
[1778689998972,36.89,79124.52,0.1,0.07465,5e-05,11.15107]
[1778689999586,36.89,79124.52,0.1,0.07465,5e-05,11.15107]
[1778690001218,36.89,79114.44,0.1,0.07416,5e-05,11.09359]
[1778690007028,36.88,79117.64,0.1,0.0743,5e-05,11.11056]
[1778690011563,36.88,79120.88,0.1,0.07443,5e-05,11.12482]
[1778690017100,36.88,79127.03,0.1,0.07472,5e-05,11.15871]
[1778690022134,36.88,79124.69,0.1,0.07461,5e-05,11.1449]
[1778690022683,36.88,79124.69,0.1,0.07461,5e-05,11.1449]
[1778690024328,36.88,79125.03,0.1,0.07462,5e-05,11.14671]
[1778690034220,36.88,79127.37,0.1,0.07472,5e-05,11.15825]
[1778690034793,36.88,79127.37,0.1,0.07472,5e-05,11.15825]
[1778690041177,36.88,79121.21,0.1,0.07442,5e-05,11.12317]
[1778690044518,36.88,79123.73,0.1,0.07454,5e-05,11.13688]
[1778690049324,36.88,79113.81,0.1,0.07405,5e-05,11.0805]
[1778690054359,36.88,79115.0,0.1,0.07411,5e-05,11.08708]
[1778690059397,36.88,79109.04,0.1,0.07382,5e-05,11.05349]
[1778690064432,36.88,79109.65,0.1,0.07385,5e-05,11.05703]
[1778690069079,36.88,79110.52,0.1,0.0739,5e-05,11.06198]
[1778690069666,36.88,79114.62,0.1,0.07409,5e-05,11.0851]
[1778690073021,36.88,79118.61,0.1,0.07426,5e-05,11.10413]
[1778690082559,36.88,79136.06,0.1,0.07511,5e-05,11.2031]
[1778690087603,36.87,79135.42,0.1,0.07507,5e-05,11.19843]
[1778690092637,36.87,79134.9,0.1,0.07504,5e-05,11.19479]
[1778690097673,36.87,79135.2,0.1,0.07505,5e-05,11.19567]
[1778690102708,36.87,79134.65,0.1,0.07501,5e-05,11.19175]
[1778690107743,36.87,79134.56,0.1,0.075,5e-05,11.19033]
[1778690112778,36.87,79133.57,0.1,0.07495,5e-05,11.184]
[1778690117126,36.87,79134.06,0.1,0.07497,5e-05,11.18637]
[1778690117384,36.87,79134.06,0.1,0.07497,5e-05,11.18637]
[1778690120316,36.87,79126.12,0.1,0.07458,5e-05,11.14091]
[1778690125717,36.87,79134.92,0.1,0.075,5e-05,11.19021]
[1778690130906,36.86,79135.75,0.1,0.07503,5e-05,11.19395]
[1778690135940,36.86,79134.86,0.1,0.07496,5e-05,11.18475]
[1778690140976,36.86,79134.1,0.1,0.07492,5e-05,11.17965]
[1778690146011,36.86,79139.43,0.1,0.07517,5e-05,11.2091]
[1778690151046,36.86,79142.63,0.1,0.07532,5e-05,11.22634]
[1778690156082,36.86,79141.16,0.1,0.07524,5e-05,11.21715]
[1778690161118,36.86,79140.5,0.1,0.0752,5e-05,11.2126]
[1778690165188,36.86,79138.4,0.1,0.07509,5e-05,11.2003]
[1778690171432,36.86,79132.4,0.1,0.0748,5e-05,11.16583]
[1778690177229,36.86,79120.15,0.1,0.07421,5e-05,11.09647]
[1778690182484,36.86,79119.99,0.1,0.0742,5e-05,11.09568]
[1778690182751,36.86,79119.99,0.1,0.0742,5e-05,11.09568]
[1778690188305,36.86,79112.79,0.1,0.07386,5e-05,11.05547]
[1778690189617,36.86,79112.93,0.1,0.07386,5e-05,11.05626]
[1778690195359,36.86,79113.52,0.1,0.07387,5e-05,11.0567]
[1778690200394,36.86,79121.23,0.1,0.07425,5e-05,11.10033]
[1778690205429,36.86,79122.78,0.1,0.07432,5e-05,11.10905]
[1778690210466,36.86,79121.6,0.1,0.07426,5e-05,11.10236]
[1778690215499,36.86,79116.07,0.1,0.074,5e-05,11.0712]
[1778690220534,36.86,79114.95,0.1,0.07395,5e-05,11.06519]
[1778690226576,36.86,79115.28,0.1,0.07397,5e-05,11.06746]
[1778690231611,36.86,79116.14,0.1,0.07401,5e-05,11.07263]
[1778690235730,36.86,79122.23,0.1,0.0743,5e-05,11.10711]
[1778690240913,36.86,79126.36,0.1,0.0745,5e-05,11.13045]
[1778690246717,36.86,79120.68,0.1,0.07423,5e-05,11.09853]
[1778690251750,36.86,79118.52,0.1,0.07411,5e-05,11.08321]
[1778690256788,36.86,79118.96,0.1,0.07413,5e-05,11.08604]
[1778690261380,36.86,79116.76,0.1,0.07403,5e-05,11.07375]
[1778690265043,36.86,79121.01,0.1,0.07424,5e-05,11.09802]
[1778690270891,36.86,79115.62,0.1,0.07398,5e-05,11.06813]
[1778690275921,36.86,79116.03,0.1,0.074,5e-05,11.07083]
[1778690280956,36.86,79117.42,0.1,0.07407,5e-05,11.07909]
[1778690285991,36.86,79117.65,0.1,0.07409,5e-05,11.0809]
[1778690291026,36.86,79120.93,0.1,0.07425,5e-05,11.09988]
[1778690296060,36.86,79120.31,0.1,0.07422,5e-05,11.09664]
[1778690301100,36.87,79120.38,0.1,0.07423,5e-05,11.09741]
[1778690306136,36.87,79119.21,0.1,0.07418,5e-05,11.0912]
[1778690311170,36.87,79121.41,0.1,0.07427,5e-05,11.10088]
[1778690315113,36.87,79123.05,0.1,0.07435,5e-05,11.11024]
[1778690317214,36.87,79140.76,0.1,0.07521,5e-05,11.21055]
[1778690320235,36.87,79130.8,0.1,0.07472,5e-05,11.15383]
[1778690325271,36.87,79134.03,0.1,0.07488,5e-05,11.17168]
[1778690330306,36.87,79132.14,0.1,0.07478,5e-05,11.16064]
[1778690335350,36.86,79132.88,0.1,0.07481,5e-05,11.16447]
[1778690341384,36.86,79124.66,0.1,0.07441,5e-05,11.1175]
[1778690346419,36.86,79124.11,0.1,0.07438,5e-05,11.11418]
[1778690351456,36.86,79125.55,0.1,0.07445,5e-05,11.12195]
[1778690356488,36.86,79124.67,0.1,0.0744,5e-05,11.11674]
[1778690361526,36.86,79126.97,0.1,0.07451,5e-05,11.12929]
[1778690366560,36.86,79134.02,0.1,0.07485,5e-05,11.16864]
[1778690371595,36.86,79133.4,0.1,0.07479,5e-05,11.16098]
[1778690376630,36.86,79138.31,0.1,0.07502,5e-05,11.18798]
[1778690378295,36.86,79138.51,0.1,0.07503,5e-05,11.18896]
[1778690380658,36.86,79135.21,0.1,0.07487,5e-05,11.16981]
[1778690384687,36.86,79131.48,0.1,0.07468,5e-05,11.14787]
[1778690386747,36.85,79131.18,0.1,0.07466,5e-05,11.14513]
[1778690386763,36.85,79131.18,0.1,0.07466,5e-05,11.14513]
[1778690387707,36.85,79131.51,0.1,0.07467,5e-05,11.14648]
[1778690392747,36.85,79131.97,0.1,0.07467,5e-05,11.14649]
[1778690392900,36.85,79131.97,0.1,0.07467,5e-05,11.14649]
[1778690392905,36.85,79131.97,0.1,0.07467,5e-05,11.14649]
[1778690393753,36.85,79133.12,0.1,0.07472,5e-05,11.15247]
[1778690398789,36.85,79132.74,0.1,0.07469,5e-05,11.14941]
[1778690404034,36.85,79133.1,0.1,0.0747,5e-05,11.151]
[1778690408019,36.85,79131.77,0.1,0.07464,5e-05,11.1432]
[1778690414100,36.85,79136.93,0.1,0.07488,5e-05,11.17167]
[1778690419938,36.84,79143.32,0.1,0.07519,5e-05,11.20724]
[1778690422959,36.84,79153.22,0.1,0.07566,5e-05,11.26299]
[1778690429002,36.84,79156.74,0.1,0.07584,5e-05,11.28319]
[1778690434241,36.84,79155.63,0.1,0.07576,5e-05,11.27298]
[1778690440080,36.84,79153.77,0.1,0.07566,5e-05,11.2616]
[1778690445122,36.84,79152.23,0.1,0.07558,5e-05,11.25195]
[1778690450151,36.84,79151.39,0.1,0.07553,5e-05,11.24639]
[1778690455186,36.84,79152.45,0.1,0.07558,5e-05,11.25167]
[1778690456411,36.84,79152.45,0.1,0.07558,5e-05,11.25167]
[1778690456415,36.84,79152.45,0.1,0.07558,5e-05,11.25167]
[1778690456488,36.84,79151.13,0.1,0.07551,5e-05,11.24401]
[1778690462235,36.84,79150.51,0.1,0.07547,5e-05,11.23964]
[1778690467271,36.84,79150.67,0.1,0.07547,5e-05,11.23989]
[1778690472307,36.83,79153.54,0.1,0.07561,5e-05,11.25555]
[1778690477341,36.83,79157.24,0.1,0.07578,5e-05,11.27613]
[1778690482375,36.83,79155.79,0.1,0.07571,5e-05,11.26694]
[1778690487411,36.83,79146.34,0.1,0.07524,5e-05,11.21234]
[1778690492445,36.83,79145.31,0.1,0.07516,5e-05,11.20271]
[1778690497480,36.83,79144.15,0.1,0.07509,5e-05,11.19419]
[1778690499451,36.83,79145.47,0.1,0.07515,5e-05,11.2012]
[1778690499457,36.83,79145.47,0.1,0.07515,5e-05,11.2012]
[1778690499495,36.83,79145.79,0.1,0.07516,5e-05,11.20297]
[1778690504733,36.83,79148.66,0.1,0.0753,5e-05,11.21892]
[1778690511578,36.82,79148.67,0.1,0.0753,5e-05,11.21841]
[1778690516614,36.82,79147.79,0.1,0.07525,5e-05,11.21301]
[1778690517513,36.82,79147.79,0.1,0.07525,5e-05,11.21301]
[1778690517561,36.82,79147.79,0.1,0.07525,5e-05,11.21301]
[1778690517621,36.82,79147.16,0.1,0.07522,5e-05,11.20935]
[1778690518510,36.82,79147.16,0.1,0.07522,5e-05,11.20935]
[1778690518556,36.82,79147.16,0.1,0.07522,5e-05,11.20935]
[1778690518628,36.82,79147.51,0.1,0.07523,5e-05,11.21127]
[1778690523667,36.82,79151.65,0.1,0.07544,5e-05,11.2352]
[1778690527697,36.83,79161.52,0.1,0.07593,5e-05,11.29253]
[1778690532732,36.83,79154.43,0.1,0.07559,5e-05,11.25309]
[1778690536286,36.83,79154.95,0.1,0.07562,5e-05,11.25569]
[1778690536292,36.83,79154.95,0.1,0.07562,5e-05,11.25569]
[1778690536326,36.83,79154.95,0.1,0.07562,5e-05,11.25569]
[1778690536369,36.83,79154.78,0.1,0.07561,5e-05,11.25448]
[1778690537922,36.83,79154.78,0.1,0.07561,5e-05,11.25448]
[1778690538831,36.83,79155.49,0.1,0.07564,5e-05,11.25789]
[1778690542469,36.83,79152.48,0.1,0.07549,5e-05,11.24051]
[1778690542475,36.83,79152.48,0.1,0.07549,5e-05,11.24051]
[1778690542502,36.83,79152.48,0.1,0.07549,5e-05,11.24051]
[1778690542806,36.83,79154.32,0.1,0.07558,5e-05,11.25098]
[1778690547837,36.83,79163.13,0.1,0.07601,5e-05,11.30172]
[1778690552871,36.83,79167.85,0.1,0.07624,5e-05,11.32654]
[1778690554785,36.83,79168.2,0.1,0.07625,5e-05,11.32874]
[1778690554824,36.83,79168.2,0.1,0.07625,5e-05,11.32874]
[1778690554885,36.83,79168.56,0.1,0.07627,5e-05,11.33099]
[1778690556821,36.83,79169.46,0.1,0.07632,5e-05,11.33633]
[1778690556900,36.83,79169.87,0.1,0.07634,5e-05,11.33887]
[1778690562946,36.83,79169.73,0.1,0.07634,5e-05,11.33908]
[1778690567981,36.83,79175.12,0.1,0.07661,5e-05,11.37015]
[1778690573019,36.83,79174.22,0.1,0.07655,5e-05,11.36349]
[1778690578848,36.83,79173.95,0.1,0.07653,5e-05,11.36077]
[1778690584812,36.82,79173.26,0.1,0.07648,5e-05,11.35515]
[1778690590138,36.82,79171.98,0.1,0.0764,5e-05,11.34591]
[1778690595712,36.82,79177.07,0.1,0.07665,5e-05,11.37443]
[1778690595782,36.82,79177.07,0.1,0.07665,5e-05,11.37443]
[1778690595794,36.82,79175.91,0.1,0.07659,5e-05,11.36787]
[1778690601218,36.82,79177.39,0.1,0.07667,5e-05,11.37681]
[1778690606251,36.82,79177.25,0.1,0.07666,5e-05,11.37529]
[1778690611284,36.82,79170.24,0.1,0.07628,5e-05,11.33118]
[1778690616321,36.82,79166.07,0.1,0.07607,5e-05,11.30681]
[1778690621356,36.82,79165.63,0.1,0.07604,5e-05,11.30292]
[1778690627171,36.81,79161.51,0.1,0.07583,5e-05,11.27832]
[1778690627802,36.81,79153.51,0.1,0.07543,5e-05,11.23222]
[1778690632802,36.81,79145.38,0.1,0.07501,5e-05,11.18366]
[1778690637825,36.81,79148.36,0.1,0.07514,5e-05,11.19804]
[1778690641473,36.8,79148.26,0.1,0.07511,5e-05,11.19548]
[1778690642065,36.8,79148.29,0.1,0.07511,5e-05,11.19517]
[1778690645429,36.8,79145.01,0.1,0.07494,5e-05,11.17513]
[1778690645721,36.8,79143.19,0.1,0.07485,5e-05,11.16436]
[1778690647930,36.8,79143.19,0.1,0.07484,5e-05,11.16393]
[1778690648030,36.8,79130.93,0.1,0.07424,5e-05,11.09406]
[1778690649049,36.8,79130.93,0.1,0.07424,5e-05,11.09406]
[1778690650286,36.8,79128.76,0.1,0.07413,5e-05,11.08081]
[1778690651103,36.8,79128.89,0.1,0.07414,5e-05,11.08155]
[1778690651218,36.8,79128.89,0.1,0.07414,5e-05,11.08155]
[1778690651566,36.8,79128.89,0.1,0.07414,5e-05,11.08125]
[1778690652212,36.8,79128.89,0.1,0.07414,5e-05,11.08125]
[1778690652281,36.8,79128.89,0.1,0.07414,5e-05,11.08125]
[1778690652575,36.8,79128.87,0.1,0.07413,5e-05,11.08084]
[1778690653138,36.8,79128.87,0.1,0.07413,5e-05,11.08084]
[1778690653581,36.8,79128.54,0.1,0.07411,5e-05,11.07868]
[1778690655191,36.8,79128.81,0.1,0.07412,5e-05,11.07991]
[1778690655198,36.8,79128.81,0.1,0.07412,5e-05,11.07991]
[1778690655313,36.8,79128.81,0.1,0.07412,5e-05,11.07991]
[1778690655630,36.8,79128.81,0.1,0.07412,5e-05,11.07991]
[1778690656007,36.8,79128.81,0.1,0.07412,5e-05,11.07991]
[1778690655780,36.79,79119.74,0.1,0.07369,5e-05,11.02857]
[1778690656127,36.79,79119.74,0.1,0.07369,5e-05,11.02857]
[1778690656387,36.79,79119.74,0.1,0.07369,5e-05,11.02857]
[1778690656612,36.79,79120.06,0.1,0.0737,5e-05,11.03037]
[1778690657617,36.8,79135.27,0.1,0.07444,5e-05,11.11654]
[1778690658624,36.8,79145.74,0.1,0.07494,5e-05,11.1759]
[1778690662409,36.79,79145.41,0.1,0.07493,5e-05,11.17387]
[1778690662464,36.79,79145.41,0.1,0.07493,5e-05,11.17387]
[1778690662652,36.79,79146.06,0.1,0.07496,5e-05,11.17751]
[1778690667687,36.79,79145.38,0.1,0.07492,5e-05,11.17319]
[1778690672722,36.79,79146.85,0.1,0.07497,5e-05,11.17801]
[1778690675651,36.79,79146.57,0.1,0.07496,5e-05,11.17633]
[1778690675698,36.79,79146.57,0.1,0.07496,5e-05,11.17633]
[1778690675934,36.79,79146.09,0.1,0.07493,5e-05,11.17356]
[1778690677684,36.79,79146.09,0.1,0.07493,5e-05,11.17353]
[1778690677757,36.79,79146.29,0.1,0.07494,5e-05,11.17462]
[1778690682792,36.79,79148.47,0.1,0.07505,5e-05,11.18685]
[1778690683827,36.79,79148.47,0.1,0.07505,5e-05,11.18685]
[1778690683869,36.79,79148.47,0.1,0.07505,5e-05,11.18685]
[1778690683920,36.79,79148.13,0.1,0.07503,5e-05,11.18488]
[1778690689841,36.79,79150.13,0.1,0.07513,5e-05,11.19608]
[1778690694091,36.79,79147.95,0.1,0.07502,5e-05,11.18356]
[1778690694138,36.79,79146.24,0.1,0.07494,5e-05,11.1738]
[1778690694877,36.79,79145.2,0.1,0.07488,5e-05,11.16787]
[1778690696133,36.79,79143.58,0.1,0.07481,5e-05,11.15865]
[1778690698904,36.79,79143.58,0.1,0.0748,5e-05,11.1586]
[1778690703938,36.79,79140.95,0.1,0.07468,5e-05,11.14362]
[1778690708411,36.79,79139.86,0.1,0.07462,5e-05,11.13741]
[1778690708454,36.79,79139.86,0.1,0.07462,5e-05,11.13741]
[1778690708974,36.79,79140.06,0.1,0.07463,5e-05,11.13853]
[1778690709209,36.79,79140.06,0.1,0.07463,5e-05,11.13853]
[1778690711231,36.79,79133.77,0.1,0.07433,5e-05,11.10289]
[1778690711995,36.79,79130.82,0.1,0.07419,5e-05,11.08624]
[1778690717031,36.79,79132.55,0.1,0.07427,5e-05,11.09633]
[1778690720565,36.79,79133.79,0.1,0.07433,5e-05,11.10341]
[1778690720718,36.79,79133.79,0.1,0.07433,5e-05,11.10341]
[1778690721060,36.79,79132.37,0.1,0.07426,5e-05,11.09539]
[1778690724809,36.79,79128.26,0.1,0.07405,5e-05,11.07056]
[1778690725113,36.79,79127.23,0.1,0.074,5e-05,11.06474]
[1778690730141,36.79,79126.38,0.1,0.07396,5e-05,11.06023]
[1778690730770,36.79,79126.38,0.1,0.07396,5e-05,11.06023]
[1778690736356,36.79,79125.65,0.1,0.07391,5e-05,11.05317]
[1778690743955,36.79,79125.84,0.1,0.07392,5e-05,11.05456]
[1778690749275,36.79,79126.0,0.1,0.07394,5e-05,11.05597]
[1778690752457,36.79,79126.2,0.1,0.07395,5e-05,11.05723]
[1778690758026,36.79,79119.74,0.1,0.07364,5e-05,11.02127]
[1778690763375,36.79,79130.29,0.1,0.07415,5e-05,11.08117]
[1778690769417,36.79,79136.48,0.1,0.07445,5e-05,11.11611]
[1778690774841,36.79,79136.26,0.1,0.07444,5e-05,11.11464]
[1778690780494,36.79,79129.41,0.1,0.0741,5e-05,11.07569]
[1778690785529,36.79,79129.57,0.1,0.07411,5e-05,11.07666]
[1778690790564,36.79,79127.76,0.1,0.07403,5e-05,11.06653]
[1778690795599,36.79,79128.2,0.1,0.07403,5e-05,11.06573]
[1778690800635,36.79,79127.35,0.1,0.07399,5e-05,11.06101]
[1778690805016,36.79,79128.09,0.1,0.07402,5e-05,11.06525]
[1778690810705,36.79,79126.35,0.1,0.07394,5e-05,11.05558]
[1778690815558,36.79,79127.31,0.1,0.07399,5e-05,11.06108]
[1778690818764,36.79,79142.1,0.1,0.0747,5e-05,11.14481]
[1778690823798,36.79,79140.53,0.1,0.07462,5e-05,11.13534]
[1778690826988,36.79,79155.02,0.1,0.07533,5e-05,11.21739]
[1778690831855,36.79,79165.02,0.1,0.07581,5e-05,11.2734]
[1778690837057,36.79,79170.59,0.1,0.07607,5e-05,11.30391]
[1778690837347,36.79,79170.59,0.1,0.07607,5e-05,11.30391]
[1778690837365,36.79,79170.59,0.1,0.07607,5e-05,11.30391]
[1778690837897,36.79,79170.59,0.1,0.07607,5e-05,11.30408]
[1778690842932,36.79,79178.26,0.1,0.07645,5e-05,11.34747]
[1778690847967,36.79,79185.93,0.1,0.07682,5e-05,11.39109]
[1778690854008,36.79,79186.37,0.1,0.07682,5e-05,11.39019]
[1778690859044,36.79,79186.57,0.1,0.07682,5e-05,11.3895]
[1778690864078,36.78,79195.41,0.1,0.07724,5e-05,11.43827]
[1778690864771,36.78,79195.41,0.1,0.07724,5e-05,11.43827]
[1778690865057,36.78,79195.41,0.1,0.07724,5e-05,11.43827]
[1778690865179,36.78,79198.99,0.1,0.07742,5e-05,11.45885]
[1778690866299,36.78,79198.99,0.1,0.07742,5e-05,11.45885]
[1778690868252,36.78,79207.46,0.1,0.07784,5e-05,11.50736]
[1778690868895,36.78,79208.43,0.1,0.07789,5e-05,11.51295]
[1778690870102,36.78,79208.43,0.1,0.07789,5e-05,11.51279]
[1778690870300,36.78,79209.26,0.1,0.07793,5e-05,11.51741]
[1778690872154,36.78,79209.26,0.1,0.07792,5e-05,11.51722]
[1778690872255,36.78,79207.35,0.1,0.07783,5e-05,11.50602]
[1778690878179,36.78,79202.73,0.1,0.07759,5e-05,11.47825]
[1778690883216,36.78,79204.98,0.1,0.07769,5e-05,11.49058]
[1778690888250,36.78,79204.74,0.1,0.07767,5e-05,11.48826]
[1778690890751,36.78,79204.01,0.1,0.07763,5e-05,11.48368]
[1778690892781,36.78,79208.89,0.1,0.07787,5e-05,11.51143]
[1778690893284,36.78,79210.31,0.1,0.07794,5e-05,11.51938]
[1778690893607,36.78,79210.31,0.1,0.07794,5e-05,11.51938]
[1778690894291,36.78,79207.47,0.1,0.0778,5e-05,11.50276]
[1778690899327,36.77,79204.5,0.1,0.07764,5e-05,11.48459]
[1778690904360,36.77,79209.53,0.1,0.07788,5e-05,11.51245]
[1778690910404,36.77,79210.75,0.1,0.07793,5e-05,11.51806]
[1778690915480,36.77,79212.45,0.1,0.07798,5e-05,11.52331]
[1778690921521,36.77,79214.38,0.1,0.07807,5e-05,11.53299]
[1778690926556,36.76,79216.57,0.1,0.07817,5e-05,11.54439]
[1778690931591,36.76,79212.25,0.1,0.07794,5e-05,11.51821]
[1778690936626,36.76,79211.23,0.1,0.07788,5e-05,11.51109]
[1778690941663,36.76,79211.23,0.1,0.07787,5e-05,11.51009]
[1778690946698,36.76,79211.58,0.1,0.07788,5e-05,11.5111]
[1778690950449,36.76,79211.44,0.1,0.07786,5e-05,11.50967]
[1778690950606,36.76,79211.44,0.1,0.07786,5e-05,11.50967]
[1778690950844,36.76,79211.44,0.1,0.07786,5e-05,11.50967]
[1778690951053,36.76,79211.44,0.1,0.07786,5e-05,11.50967]
[1778690951378,36.76,79211.44,0.1,0.07786,5e-05,11.50967]
[1778690951742,36.75,79220.68,0.1,0.07832,5e-05,11.56234]
[1778690954588,36.75,79221.38,0.1,0.07835,5e-05,11.5661]
[1778690954676,36.75,79221.38,0.1,0.07835,5e-05,11.5661]
[1778690954777,36.75,79220.3,0.1,0.0783,5e-05,11.55957]
[1778690955959,36.75,79220.3,0.1,0.0783,5e-05,11.55957]
[1778690956044,36.75,79219.32,0.1,0.07825,5e-05,11.55362]
[1778690961815,36.75,79201.93,0.1,0.07736,5e-05,11.45181]
[1778690966850,36.75,79196.29,0.1,0.07708,5e-05,11.41913]
[1778690971882,36.75,79189.66,0.1,0.07673,5e-05,11.37763]
[1778690976917,36.75,79198.59,0.1,0.07717,5e-05,11.42881]
[1778690978396,36.75,79198.59,0.1,0.07717,5e-05,11.42881]
[1778690980394,36.75,79197.88,0.1,0.07713,5e-05,11.42459]
[1778690981818,36.75,79197.72,0.1,0.07713,5e-05,11.42355]
[1778690981952,36.75,79197.09,0.1,0.07709,5e-05,11.41987]
[1778690986987,36.75,79203.59,0.1,0.07741,5e-05,11.45694]
[1778690991526,36.75,79205.67,0.1,0.07751,5e-05,11.46852]
[1778690992023,36.75,79205.62,0.1,0.07751,5e-05,11.46815]
[1778690993580,36.75,79204.99,0.1,0.07748,5e-05,11.46446]
[1778690994036,36.75,79204.66,0.1,0.07746,5e-05,11.46251]
[1778690997436,36.75,79204.42,0.1,0.07745,5e-05,11.46102]
[1778690997586,36.75,79203.9,0.1,0.07742,5e-05,11.45802]
[1778690997628,36.75,79203.9,0.1,0.07742,5e-05,11.45802]
[1778690997657,36.75,79203.9,0.1,0.07742,5e-05,11.45802]
[1778690997746,36.75,79203.9,0.1,0.07742,5e-05,11.45802]
[1778690998253,36.75,79203.9,0.1,0.07742,5e-05,11.45802]
[1778690998316,36.75,79203.9,0.1,0.07742,5e-05,11.45802]
[1778690998351,36.75,79203.9,0.1,0.07742,5e-05,11.45802]
[1778690998412,36.75,79211.49,0.1,0.0778,5e-05,11.50173]
[1778691000442,36.75,79211.49,0.1,0.0778,5e-05,11.50173]
[1778691000453,36.75,79211.49,0.1,0.0778,5e-05,11.50173]
[1778691000547,36.75,79211.49,0.1,0.0778,5e-05,11.50173]
[1778691001086,36.75,79209.21,0.1,0.07769,5e-05,11.48838]
[1778691002194,36.75,79209.21,0.1,0.07769,5e-05,11.48838]
[1778691002210,36.75,79209.21,0.1,0.07769,5e-05,11.48838]
[1778691002230,36.75,79211.08,0.1,0.07778,5e-05,11.4991]
[1778691003914,36.75,79211.08,0.1,0.07778,5e-05,11.49905]
[1778691003944,36.75,79211.08,0.1,0.07778,5e-05,11.49905]
[1778691004107,36.75,79210.23,0.1,0.07774,5e-05,11.49414]
[1778691005959,36.75,79209.73,0.1,0.07771,5e-05,11.49121]
[1778691005964,36.75,79209.73,0.1,0.07771,5e-05,11.49121]
[1778691006123,36.75,79209.41,0.1,0.0777,5e-05,11.48933]
[1778691007947,36.75,79208.41,0.1,0.07765,5e-05,11.48353]
[1778691008264,36.75,79205.78,0.1,0.07751,5e-05,11.46834]
[1778691014180,36.75,79201.1,0.1,0.07728,5e-05,11.44162]
[1778691019216,36.75,79200.04,0.1,0.07723,5e-05,11.43572]
[1778691024249,36.75,79199.02,0.1,0.07718,5e-05,11.43013]
[1778691029284,36.75,79198.88,0.1,0.07718,5e-05,11.42963]
[1778691034319,36.75,79196.13,0.1,0.07702,5e-05,11.41083]
[1778691039354,36.75,79195.46,0.1,0.07699,5e-05,11.40735]
[1778691044592,36.75,79195.37,0.1,0.07699,5e-05,11.40692]
[1778691044870,36.75,79195.37,0.1,0.07699,5e-05,11.40692]
[1778691050431,36.75,79187.18,0.1,0.07659,5e-05,11.36036]
[1778691051995,36.75,79187.18,0.1,0.07659,5e-05,11.36036]
[1778691052446,36.75,79187.17,0.1,0.07659,5e-05,11.36041]
[1778691053075,36.75,79187.17,0.1,0.07659,5e-05,11.36041]
[1778691055392,36.75,79182.16,0.1,0.07634,5e-05,11.33181]
[1778691055468,36.75,79181.81,0.1,0.07632,5e-05,11.32989]
[1778691061508,36.75,79185.06,0.1,0.07647,5e-05,11.34674]
[1778691063174,36.75,79185.06,0.1,0.07647,5e-05,11.34674]
[1778691065410,36.75,79187.65,0.1,0.07659,5e-05,11.3609]
[1778691065477,36.75,79187.65,0.1,0.07659,5e-05,11.3609]
[1778691065498,36.75,79202.0,0.1,0.0773,5e-05,11.44324]
[1778691067445,36.75,79202.0,0.1,0.0773,5e-05,11.44324]
[1778691067476,36.75,79202.0,0.1,0.0773,5e-05,11.44324]
[1778691067486,36.75,79205.22,0.1,0.07746,5e-05,11.46159]
[1778691069521,36.75,79208.76,0.1,0.07764,5e-05,11.48187]
[1778691069613,36.75,79208.76,0.1,0.07764,5e-05,11.48187]
[1778691070395,36.75,79208.76,0.1,0.07764,5e-05,11.48187]
[1778691070433,36.75,79208.76,0.1,0.07764,5e-05,11.48187]
[1778691070458,36.75,79208.76,0.1,0.07764,5e-05,11.48187]
[1778691070500,36.75,79208.76,0.1,0.07764,5e-05,11.48187]
[1778691070413,36.75,79205.38,0.1,0.07747,5e-05,11.46219]
[1778691070563,36.75,79205.38,0.1,0.07747,5e-05,11.46219]
[1778691070594,36.75,79205.38,0.1,0.07747,5e-05,11.46219]
[1778691070664,36.75,79203.54,0.1,0.07738,5e-05,11.45159]
[1778691071532,36.75,79203.54,0.1,0.07738,5e-05,11.45159]
[1778691071585,36.75,79203.54,0.1,0.07738,5e-05,11.45159]
[1778691071686,36.75,79202.62,0.1,0.07733,5e-05,11.44623]
[1778691072719,36.75,79202.62,0.1,0.07733,5e-05,11.44623]
[1778691073600,36.75,79203.41,0.1,0.07737,5e-05,11.45073]
[1778691073617,36.75,79203.41,0.1,0.07737,5e-05,11.45073]
[1778691073664,36.75,79203.43,0.1,0.07737,5e-05,11.4508]
[1778691078776,36.75,79191.58,0.1,0.07678,5e-05,11.38252]
[1778691084893,36.75,79189.52,0.1,0.07668,5e-05,11.37087]
[1778691090718,36.74,79179.04,0.1,0.07615,5e-05,11.30929]
[1778691095752,36.74,79174.44,0.1,0.07589,5e-05,11.27826]
[1778691099356,36.74,79174.53,0.1,0.07589,5e-05,11.27852]
[1778691099396,36.74,79173.43,0.1,0.07583,5e-05,11.27152]
[1778691102417,36.74,79166.5,0.1,0.07549,5e-05,11.23174]
[1778691102469,36.74,79161.84,0.1,0.07526,5e-05,11.20528]
[1778691107646,36.74,79159.98,0.1,0.07518,5e-05,11.19587]
[1778691114411,36.74,79159.49,0.1,0.07517,5e-05,11.19464]
[1778691115586,36.75,79158.5,0.1,0.07513,5e-05,11.18997]
[1778691115892,36.75,79157.84,0.1,0.0751,5e-05,11.18654]
[1778691116806,36.75,79157.84,0.1,0.0751,5e-05,11.18654]
[1778691116907,36.75,79150.63,0.1,0.07475,5e-05,11.14546]
[1778691118016,36.75,79150.63,0.1,0.07475,5e-05,11.14546]
[1778691118171,36.75,79150.63,0.1,0.07475,5e-05,11.14546]
[1778691118638,36.75,79148.21,0.1,0.07463,5e-05,11.13162]
[1778691118777,36.75,79148.21,0.1,0.07463,5e-05,11.13162]
[1778691121934,36.75,79158.05,0.1,0.07512,5e-05,11.18902]
[1778691126968,36.75,79155.58,0.1,0.07502,5e-05,11.17676]
[1778691127731,36.75,79155.58,0.1,0.07502,5e-05,11.17676]
[1778691129085,36.75,79156.29,0.1,0.07505,5e-05,11.18117]
[1778691129087,36.75,79156.69,0.1,0.07508,5e-05,11.18382]
[1778691131129,36.75,79156.69,0.1,0.07508,5e-05,11.1842]
[1778691131188,36.75,79157.11,0.1,0.0751,5e-05,11.18697]
[1778691137039,36.76,79158.76,0.1,0.0752,5e-05,11.19868]
[1778691142074,36.76,79159.39,0.1,0.07525,5e-05,11.20415]
[1778691147109,36.76,79160.38,0.1,0.07532,5e-05,11.21168]
[1778691152144,36.77,79161.03,0.1,0.07535,5e-05,11.2139]
[1778691157179,36.77,79161.82,0.1,0.0754,5e-05,11.22025]
[1778691162214,36.77,79157.48,0.1,0.0752,5e-05,11.19656]
[1778691163839,36.77,79151.2,0.1,0.07489,5e-05,11.1609]
[1778691163934,36.77,79151.2,0.1,0.07489,5e-05,11.1609]
[1778691163952,36.77,79151.2,0.1,0.07489,5e-05,11.1609]
[1778691164228,36.77,79145.91,0.1,0.07463,5e-05,11.13095]
[1778691169409,36.77,79141.92,0.1,0.07443,5e-05,11.10688]
[1778691175305,36.76,79142.53,0.1,0.07444,5e-05,11.10793]
[1778691180340,36.76,79142.02,0.1,0.07439,5e-05,11.10303]
[1778691185375,36.76,79143.93,0.1,0.07447,5e-05,11.11177]
[1778691190411,36.76,79142.41,0.1,0.07438,5e-05,11.10108]
[1778691195457,36.75,79142.6,0.1,0.07437,5e-05,11.10052]
[1778691196776,36.75,79144.85,0.1,0.07447,5e-05,11.11242]
[1778691197459,36.75,79144.89,0.1,0.07447,5e-05,11.11222]
[1778691203503,36.75,79143.26,0.1,0.07437,5e-05,11.10043]
[1778691208539,36.74,79146.41,0.1,0.0745,5e-05,11.11603]
[1778691214582,36.75,79152.87,0.1,0.07482,5e-05,11.1515]
[1778691218056,36.75,79150.88,0.1,0.07473,5e-05,11.14152]
[1778691218358,36.75,79150.88,0.1,0.07473,5e-05,11.14152]
[1778691218542,36.75,79150.88,0.1,0.07473,5e-05,11.14152]
[1778691218611,36.75,79145.44,0.1,0.07447,5e-05,11.11072]
[1778691219276,36.75,79145.44,0.1,0.07447,5e-05,11.11072]
[1778691219617,36.75,79137.55,0.1,0.07408,5e-05,11.06568]
[1778691219779,36.75,79137.55,0.1,0.07408,5e-05,11.06568]
[1778691220484,36.75,79137.55,0.1,0.07408,5e-05,11.06568]
[1778691220624,36.75,79131.77,0.1,0.0738,5e-05,11.03319]
[1778691225660,36.75,79126.39,0.1,0.07353,5e-05,11.00137]
[1778691226136,36.75,79126.39,0.1,0.07353,5e-05,11.00137]
[1778691226668,36.75,79123.62,0.1,0.0734,5e-05,10.98547]
[1778691229688,36.74,79111.68,0.1,0.07282,5e-05,10.91767]
[1778691229841,36.74,79111.68,0.1,0.07282,5e-05,10.91767]
[1778691231583,36.74,79110.45,0.1,0.07276,5e-05,10.91059]
[1778691237744,36.74,79104.73,0.1,0.07248,5e-05,10.87754]
[1778691241836,36.74,79103.18,0.1,0.0724,5e-05,10.8685]
[1778691241851,36.74,79103.18,0.1,0.0724,5e-05,10.8685]
[1778691241925,36.74,79102.67,0.1,0.07238,5e-05,10.86555]
[1778691247814,36.75,79103.65,0.1,0.07244,5e-05,10.87306]
[1778691250017,36.75,79101.18,0.1,0.07233,5e-05,10.85956]
[1778691250112,36.75,79102.12,0.1,0.07238,5e-05,10.86555]
[1778691256876,36.75,79102.7,0.1,0.0724,5e-05,10.86874]
[1778691258206,36.75,79102.7,0.1,0.0724,5e-05,10.86874]
[1778691258213,36.75,79102.7,0.1,0.0724,5e-05,10.86874]
[1778691258234,36.75,79104.05,0.1,0.07247,5e-05,10.87614]
[1778691263926,36.75,79107.69,0.1,0.07264,5e-05,10.89607]
[1778691268961,36.75,79105.12,0.1,0.07251,5e-05,10.88116]
[1778691273995,36.74,79102.78,0.1,0.07237,5e-05,10.86433]
[1778691279033,36.74,79096.01,0.1,0.07205,5e-05,10.82625]
[1778691284068,36.74,79097.67,0.1,0.07213,5e-05,10.83551]
[1778691285589,36.74,79097.67,0.1,0.07213,5e-05,10.83551]
[1778691292122,36.74,79103.15,0.1,0.07239,5e-05,10.86597]
[1778691297157,36.74,79100.26,0.1,0.07225,5e-05,10.84968]
[1778691302192,36.74,79097.92,0.1,0.07214,5e-05,10.83651]
[1778691310398,36.74,79094.35,0.1,0.07197,5e-05,10.81652]
[1778691316289,36.74,79090.62,0.1,0.0718,5e-05,10.79594]
[1778691321326,36.75,79090.62,0.1,0.0718,5e-05,10.79671]
[1778691326361,36.75,79094.32,0.1,0.072,5e-05,10.8199]
[1778691330541,36.75,79104.05,0.1,0.07248,5e-05,10.87613]
[1778691336431,36.76,79104.37,0.1,0.07249,5e-05,10.87704]
[1778691338905,36.76,79104.41,0.1,0.0725,5e-05,10.87768]
[1778691339872,36.76,79104.29,0.1,0.0725,5e-05,10.87783]
[1778691340054,36.76,79104.29,0.1,0.0725,5e-05,10.87783]
[1778691340610,36.76,79114.57,0.1,0.07299,5e-05,10.93592]
[1778691346501,36.76,79115.84,0.1,0.07307,5e-05,10.9448]
[1778691350856,36.76,79113.87,0.1,0.07298,5e-05,10.9348]
[1778691351536,36.76,79113.87,0.1,0.07299,5e-05,10.93507]
[1778691356461,36.76,79113.1,0.1,0.07295,5e-05,10.93046]
[1778691356833,36.76,79112.64,0.1,0.07292,5e-05,10.92768]
[1778691357439,36.76,79112.64,0.1,0.07292,5e-05,10.92768]
[1778691357579,36.76,79112.64,0.1,0.07292,5e-05,10.92749]
[1778691360520,36.76,79116.13,0.1,0.07308,5e-05,10.94668]
[1778691360803,36.76,79116.02,0.1,0.07308,5e-05,10.94583]
[1778691362572,36.76,79116.02,0.1,0.07308,5e-05,10.9456]
[1778691362606,36.76,79116.02,0.1,0.07308,5e-05,10.9456]
[1778691364626,36.76,79116.09,0.1,0.07308,5e-05,10.94577]
[1778691364686,36.76,79116.09,0.1,0.07308,5e-05,10.94577]
[1778691364992,36.76,79116.86,0.1,0.07311,5e-05,10.94964]
[1778691365772,36.76,79124.41,0.1,0.07347,5e-05,10.99192]
[1778691366697,36.76,79124.41,0.1,0.07347,5e-05,10.99192]
[1778691366717,36.76,79124.41,0.1,0.07347,5e-05,10.99192]
[1778691366771,36.76,79135.18,0.1,0.07399,5e-05,11.05334]
[1778691372692,36.76,79138.43,0.1,0.07416,5e-05,11.07259]
[1778691377299,36.76,79136.29,0.1,0.07404,5e-05,11.05892]
[1778691377727,36.76,79137.19,0.1,0.07408,5e-05,11.06362]
[1778691380325,36.76,79142.28,0.1,0.07434,5e-05,11.09345]
[1778691380749,36.76,79142.26,0.1,0.07434,5e-05,11.09384]
[1778691385783,36.76,79138.05,0.1,0.07414,5e-05,11.07048]
[1778691390818,36.76,79134.56,0.1,0.07398,5e-05,11.05139]
[1778691393841,36.76,79122.16,0.1,0.07337,5e-05,10.97861]
[1778691394848,36.76,79111.74,0.1,0.07287,5e-05,10.92033]
[1778691398876,36.76,79122.42,0.1,0.07338,5e-05,10.98059]
[1778691403911,36.77,79132.21,0.1,0.07386,5e-05,11.03673]
[1778691409396,36.77,79130.76,0.1,0.0738,5e-05,11.0291]
[1778691414991,36.77,79128.14,0.1,0.07368,5e-05,11.01534]
[1778691420026,36.77,79124.42,0.1,0.07351,5e-05,10.99502]
[1778691425062,36.77,79121.76,0.1,0.07337,5e-05,10.97942]
[1778691430097,36.77,79125.36,0.1,0.07355,5e-05,11.00058]
[1778691435132,36.77,79125.58,0.1,0.07356,5e-05,11.00079]
[1778691440170,36.77,79124.41,0.1,0.07349,5e-05,10.99278]
[1778691445205,36.76,79125.9,0.1,0.07355,5e-05,10.99992]
[1778691450240,36.76,79123.32,0.1,0.07342,5e-05,10.9847]
[1778691451025,36.76,79123.32,0.1,0.07342,5e-05,10.9847]
[1778691452490,36.76,79119.04,0.1,0.0732,5e-05,10.95784]
[1778691457909,36.76,79117.83,0.1,0.07314,5e-05,10.95112]
[1778691463331,36.76,79119.22,0.1,0.07319,5e-05,10.95759]
[1778691468366,36.76,79120.59,0.1,0.07325,5e-05,10.96422]
[1778691470697,36.76,79120.56,0.1,0.07325,5e-05,10.96381]
[1778691470707,36.76,79120.56,0.1,0.07325,5e-05,10.96381]
[1778691470805,36.76,79120.56,0.1,0.07325,5e-05,10.96381]
[1778691470897,36.76,79120.56,0.1,0.07325,5e-05,10.96381]
[1778691476423,36.76,79124.92,0.1,0.07344,5e-05,10.98644]
[1778691481811,36.75,79126.38,0.1,0.0735,5e-05,10.99346]
[1778691484843,36.75,79113.6,0.1,0.07288,5e-05,10.92078]
[1778691484844,36.75,79102.6,0.1,0.07235,5e-05,10.85894]
[1778691490717,36.75,79102.76,0.1,0.07236,5e-05,10.85933]
[1778691495517,36.75,79099.1,0.1,0.07218,5e-05,10.83849]
[1778691495568,36.75,79099.1,0.1,0.07218,5e-05,10.83849]
[1778691495610,36.75,79098.67,0.1,0.07216,5e-05,10.83603]
[1778691498582,36.75,79098.41,0.1,0.07215,5e-05,10.8344]
[1778691500177,36.75,79098.41,0.1,0.07215,5e-05,10.8344]
[1778691500205,36.75,79098.41,0.1,0.07215,5e-05,10.8344]
[1778691502964,36.75,79099.27,0.1,0.07219,5e-05,10.83903]
[1778691503618,36.75,79099.67,0.1,0.0722,5e-05,10.84113]
[1778691508652,36.75,79099.08,0.1,0.07217,5e-05,10.83742]
[1778691513687,36.75,79099.05,0.1,0.07215,5e-05,10.83356]
[1778691518722,36.75,79100.12,0.1,0.07219,5e-05,10.83913]
[1778691523757,36.75,79100.32,0.1,0.0722,5e-05,10.8398]
[1778691528792,36.75,79096.38,0.1,0.07201,5e-05,10.81748]
[1778691533827,36.75,79097.68,0.1,0.07207,5e-05,10.82446]
[1778691538862,36.75,79097.73,0.1,0.07207,5e-05,10.8244]
[1778691542454,36.75,79097.06,0.1,0.07204,5e-05,10.82049]
[1778691547927,36.75,79093.16,0.1,0.07185,5e-05,10.79869]
[1778691548568,36.75,79093.16,0.1,0.07185,5e-05,10.79869]
[1778691553972,36.75,79099.05,0.1,0.07213,5e-05,10.83136]
[1778691559008,36.75,79097.75,0.1,0.07207,5e-05,10.82393]
[1778691565056,36.75,79100.08,0.1,0.07217,5e-05,10.83679]
[1778691570090,36.75,79101.11,0.1,0.07222,5e-05,10.84238]
[1778691575826,36.75,79099.73,0.1,0.07215,5e-05,10.83258]
[1778691581166,36.75,79108.01,0.1,0.07256,5e-05,10.88161]
[1778691586201,36.75,79109.09,0.1,0.07263,5e-05,10.8894]
[1778691591237,36.76,79104.8,0.1,0.07244,5e-05,10.86708]
[1778691596272,36.76,79106.52,0.1,0.07254,5e-05,10.8785]
[1778691600805,36.76,79109.37,0.1,0.07268,5e-05,10.89552]
[1778691601359,36.76,79110.66,0.1,0.07275,5e-05,10.9034]
[1778691601612,36.76,79110.66,0.1,0.07275,5e-05,10.9034]
[1778691601897,36.76,79110.66,0.1,0.07275,5e-05,10.9034]
[1778691601995,36.76,79126.87,0.1,0.07353,5e-05,10.9946]
[1778691602453,36.76,79141.1,0.1,0.07422,5e-05,11.0753]
[1778691607357,36.77,79152.16,0.1,0.07478,5e-05,11.14097]
[1778691610245,36.77,79152.62,0.1,0.07481,5e-05,11.14441]
[1778691610254,36.77,79152.62,0.1,0.07481,5e-05,11.14441]
[1778691610265,36.77,79152.62,0.1,0.07481,5e-05,11.14441]
[1778691610297,36.77,79152.62,0.1,0.07481,5e-05,11.14441]
[1778691611124,36.77,79152.62,0.1,0.07481,5e-05,11.14441]
[1778691610382,36.77,79152.73,0.1,0.07483,5e-05,11.14664]
[1778691611144,36.77,79152.73,0.1,0.07483,5e-05,11.14664]
[1778691611187,36.77,79152.73,0.1,0.07483,5e-05,11.14664]
[1778691611203,36.77,79152.73,0.1,0.07483,5e-05,11.14664]
[1778691611292,36.77,79152.73,0.1,0.07483,5e-05,11.14664]
[1778691611319,36.77,79152.73,0.1,0.07483,5e-05,11.14664]
[1778691611376,36.77,79152.73,0.1,0.07483,5e-05,11.14664]
[1778691611410,36.77,79152.73,0.1,0.07483,5e-05,11.14664]
[1778691611502,36.77,79152.73,0.1,0.07483,5e-05,11.14664]
[1778691611578,36.77,79152.73,0.1,0.07483,5e-05,11.14664]
[1778691611679,36.77,79150.94,0.1,0.07475,5e-05,11.13727]
[1778691612284,36.77,79150.94,0.1,0.07475,5e-05,11.13727]
[1778691612292,36.77,79150.94,0.1,0.07475,5e-05,11.13727]
[1778691612313,36.77,79150.94,0.1,0.07475,5e-05,11.13727]
[1778691612529,36.77,79150.41,0.1,0.07473,5e-05,11.13507]
[1778691613814,36.77,79150.41,0.1,0.07473,5e-05,11.13507]
[1778691613833,36.77,79150.41,0.1,0.07473,5e-05,11.13507]
[1778691613901,36.78,79149.77,0.1,0.07471,5e-05,11.13264]
[1778691616428,36.78,79149.33,0.1,0.07469,5e-05,11.13053]
[1778691616441,36.78,79149.33,0.1,0.07469,5e-05,11.13053]
[1778691616487,36.78,79149.95,0.1,0.07473,5e-05,11.13444]
[1778691621862,36.78,79149.81,0.1,0.07473,5e-05,11.13513]
[1778691621911,36.78,79148.56,0.1,0.07467,5e-05,11.1284]
[1778691622639,36.78,79148.56,0.1,0.07467,5e-05,11.1284]
[1778691623255,36.78,79151.86,0.1,0.07484,5e-05,11.14749]
[1778691624303,36.78,79151.86,0.1,0.07484,5e-05,11.14785]
[1778691624677,36.78,79151.86,0.1,0.07484,5e-05,11.14785]
[1778691624721,36.78,79151.86,0.1,0.07484,5e-05,11.14785]
[1778691624740,36.78,79170.53,0.1,0.07576,5e-05,11.25442]
[1778691626746,36.78,79170.53,0.1,0.07576,5e-05,11.25464]
[1778691626760,36.78,79170.53,0.1,0.07576,5e-05,11.25464]
[1778691627109,36.78,79170.53,0.1,0.07576,5e-05,11.25464]
[1778691627144,36.78,79170.53,0.1,0.07576,5e-05,11.25464]
[1778691626787,36.78,79182.5,0.1,0.07635,5e-05,11.3232]
[1778691627186,36.78,79182.5,0.1,0.07635,5e-05,11.3232]
[1778691629745,36.78,79184.53,0.1,0.07645,5e-05,11.33503]
[1778691629833,36.78,79184.53,0.1,0.07645,5e-05,11.33503]
[1778691629846,36.78,79195.77,0.1,0.07701,5e-05,11.39955]
[1778691632944,36.78,79205.29,0.1,0.07747,5e-05,11.45094]
[1778691632950,36.78,79205.29,0.1,0.07747,5e-05,11.45094]
[1778691632959,36.78,79205.29,0.1,0.07747,5e-05,11.45094]
[1778691633153,36.78,79205.29,0.1,0.07747,5e-05,11.45094]
[1778691633164,36.78,79223.73,0.1,0.07839,5e-05,11.55702]
[1778691633165,36.78,79223.73,0.1,0.07839,5e-05,11.55702]
[1778691633192,36.78,79223.73,0.1,0.07839,5e-05,11.55702]
[1778691633470,36.78,79223.73,0.1,0.07839,5e-05,11.55702]
[1778691633495,36.78,79223.73,0.1,0.07839,5e-05,11.55702]
[1778691633869,36.78,79223.73,0.1,0.07839,5e-05,11.55702]
[1778691633911,36.78,79223.73,0.1,0.07839,5e-05,11.55702]
[1778691634109,36.78,79223.73,0.1,0.07839,5e-05,11.55702]
[1778691634128,36.78,79223.73,0.1,0.07839,5e-05,11.55702]
[1778691634130,36.78,79226.74,0.1,0.07854,5e-05,11.57419]
[1778691634203,36.78,79226.74,0.1,0.07854,5e-05,11.57419]
[1778691634212,36.78,79226.74,0.1,0.07854,5e-05,11.57419]
[1778691634254,36.78,79226.74,0.1,0.07854,5e-05,11.57419]
[1778691634553,36.78,79226.74,0.1,0.07854,5e-05,11.57419]
[1778691637063,36.78,79228.67,0.1,0.07863,5e-05,11.5851]
[1778691637066,36.78,79228.67,0.1,0.07863,5e-05,11.5851]
[1778691637094,36.78,79228.67,0.1,0.07863,5e-05,11.5851]
[1778691637164,36.78,79228.41,0.1,0.07862,5e-05,11.58305]
[1778691639116,36.78,79228.41,0.1,0.07862,5e-05,11.58305]
[1778691639134,36.78,79228.41,0.1,0.07862,5e-05,11.58305]
[1778691639143,36.78,79228.41,0.1,0.07862,5e-05,11.58305]
[1778691639220,36.78,79227.99,0.1,0.07859,5e-05,11.58036]
[1778691640149,36.78,79227.99,0.1,0.07859,5e-05,11.58036]
[1778691640182,36.78,79227.3,0.1,0.07856,5e-05,11.57612]
[1778691641049,36.78,79227.3,0.1,0.07856,5e-05,11.57612]
[1778691641118,36.78,79222.59,0.1,0.07831,5e-05,11.54843]
[1778691642340,36.78,79222.59,0.1,0.07831,5e-05,11.54843]
[1778691643237,36.78,79221.65,0.1,0.07826,5e-05,11.54281]
[1778691643242,36.78,79221.65,0.1,0.07826,5e-05,11.54281]
[1778691643336,36.78,79221.65,0.1,0.07826,5e-05,11.54281]
[1778691643613,36.78,79221.65,0.1,0.07826,5e-05,11.54263]
[1778691647343,36.78,79224.12,0.1,0.07838,5e-05,11.55643]
[1778691647640,36.78,79228.43,0.1,0.0786,5e-05,11.58077]
[1778691652817,36.77,79228.89,0.1,0.07859,5e-05,11.58025]
[1778691656475,36.77,79227.63,0.1,0.07851,5e-05,11.57109]
[1778691656861,36.77,79227.63,0.1,0.07851,5e-05,11.57109]
[1778691656889,36.77,79227.63,0.1,0.07851,5e-05,11.57109]
[1778691656961,36.77,79227.55,0.1,0.0785,5e-05,11.57003]
[1778691662509,36.77,79236.47,0.1,0.07894,5e-05,11.62022]
[1778691666691,36.76,79225.46,0.1,0.07836,5e-05,11.5541]
[1778691674836,36.75,79223.85,0.1,0.07823,5e-05,11.53949]
[1778691679872,36.75,79216.64,0.1,0.07785,5e-05,11.49507]
[1778691684906,36.75,79219.22,0.1,0.07795,5e-05,11.50739]
[1778691689941,36.74,79219.14,0.1,0.07793,5e-05,11.50484]
[1778691694978,36.74,79207.03,0.1,0.07729,5e-05,11.43081]
[1778691697997,36.74,79196.75,0.1,0.07677,5e-05,11.37055]
[1778691703177,36.74,79202.86,0.1,0.07706,5e-05,11.40367]
[1778691709074,36.74,79210.17,0.1,0.07742,5e-05,11.44519]
[1778691714109,36.74,79205.25,0.1,0.07717,5e-05,11.41683]
[1778691719146,36.73,79205.4,0.1,0.07718,5e-05,11.41761]
[1778691724183,36.73,79200.63,0.1,0.07693,5e-05,11.3893]
[1778691726195,36.73,79188.18,0.1,0.07631,5e-05,11.31716]
[1778691731235,36.73,79179.24,0.1,0.07586,5e-05,11.26481]
[1778691735005,36.73,79182.36,0.1,0.076,5e-05,11.2819]
[1778691735190,36.73,79178.46,0.1,0.07581,5e-05,11.2594]
[1778691735415,36.73,79165.83,0.1,0.07519,5e-05,11.18735]
[1778691737986,36.73,79165.83,0.1,0.07519,5e-05,11.18725]
[1778691738350,36.73,79162.95,0.1,0.07505,5e-05,11.17071]
[1778691741772,36.73,79166.34,0.1,0.07521,5e-05,11.18981]
[1778691741779,36.73,79166.34,0.1,0.07521,5e-05,11.18981]
[1778691741874,36.73,79165.31,0.1,0.07516,5e-05,11.18372]
[1778691743815,36.73,79165.31,0.1,0.07516,5e-05,11.18372]
[1778691743850,36.73,79165.72,0.1,0.07518,5e-05,11.18579]
[1778691749358,36.73,79175.0,0.1,0.07564,5e-05,11.23952]
[1778691754895,36.73,79177.33,0.1,0.07574,5e-05,11.2503]
[1778691760435,36.73,79177.96,0.1,0.07579,5e-05,11.25544]
[1778691765471,36.73,79185.21,0.1,0.07615,5e-05,11.29776]
[1778691770504,36.74,79185.59,0.1,0.07618,5e-05,11.3006]
[1778691775540,36.73,79186.81,0.1,0.07622,5e-05,11.30606]
[1778691780575,36.73,79195.25,0.1,0.07663,5e-05,11.35327]
[1778691785610,36.73,79197.33,0.1,0.07672,5e-05,11.36329]
[1778691790645,36.72,79196.81,0.1,0.07667,5e-05,11.35834]
[1778691795681,36.72,79195.14,0.1,0.07657,5e-05,11.34682]
[1778691800715,36.72,79184.22,0.1,0.07602,5e-05,11.28241]
[1778691805751,36.72,79188.11,0.1,0.0762,5e-05,11.30325]
[1778691810321,36.72,79202.37,0.1,0.07689,5e-05,11.3839]
[1778691812955,36.72,79204.74,0.1,0.07699,5e-05,11.39417]
[1778691813794,36.71,79205.05,0.1,0.07701,5e-05,11.39592]
[1778691814599,36.71,79205.01,0.1,0.077,5e-05,11.39566]
[1778691819805,36.71,79208.54,0.1,0.07718,5e-05,11.41574]
[1778691824883,36.71,79213.14,0.1,0.0774,5e-05,11.44187]
[1778691829918,36.71,79215.19,0.1,0.0775,5e-05,11.45329]
[1778691834953,36.71,79215.91,0.1,0.07754,5e-05,11.45704]
[1778691839989,36.71,79216.81,0.1,0.07758,5e-05,11.46181]
[1778691844162,36.71,79207.18,0.1,0.07709,5e-05,11.40607]
[1778691850061,36.71,79205.06,0.1,0.07699,5e-05,11.39379]
[1778691855095,36.71,79211.06,0.1,0.07729,5e-05,11.42816]
[1778691860129,36.71,79209.49,0.1,0.07721,5e-05,11.41895]
[1778691865164,36.71,79214.07,0.1,0.07743,5e-05,11.44516]
[1778691870200,36.71,79214.23,0.1,0.07744,5e-05,11.44592]
[1778691872064,36.71,79215.17,0.1,0.07747,5e-05,11.44793]
[1778691874376,36.71,79224.8,0.1,0.07795,5e-05,11.5033]
[1778691880269,36.71,79225.49,0.1,0.07798,5e-05,11.50667]
[1778691881398,36.71,79225.49,0.1,0.07798,5e-05,11.50667]
[1778691887317,36.71,79225.94,0.1,0.07799,5e-05,11.50853]
[1778691892353,36.71,79225.45,0.1,0.07796,5e-05,11.50515]
[1778691897388,36.71,79223.18,0.1,0.07784,5e-05,11.49156]
[1778691902423,36.71,79224.3,0.1,0.0779,5e-05,11.49757]
[1778691907458,36.7,79224.35,0.1,0.07789,5e-05,11.4966]
[1778691912493,36.7,79224.08,0.1,0.07785,5e-05,11.49262]
[1778691917528,36.7,79215.9,0.1,0.07742,5e-05,11.44308]
[1778691922564,36.69,79209.97,0.1,0.07711,5e-05,11.40706]
[1778691925178,36.69,79210.57,0.1,0.07714,5e-05,11.41013]
[1778691925376,36.69,79211.57,0.1,0.07718,5e-05,11.41512]
[1778691927598,36.69,79198.0,0.1,0.0765,5e-05,11.33638]
[1778691933640,36.69,79198.3,0.1,0.07649,5e-05,11.3352]
[1778691938675,36.69,79200.43,0.1,0.07661,5e-05,11.34811]
[1778691943712,36.69,79196.73,0.1,0.07643,5e-05,11.32748]
[1778691948752,36.69,79198.17,0.1,0.0765,5e-05,11.33622]
[1778691954946,36.7,79194.81,0.1,0.07634,5e-05,11.31749]
[1778691960832,36.7,79198.55,0.1,0.07653,5e-05,11.33941]
[1778691965866,36.69,79201.59,0.1,0.07668,5e-05,11.35615]
[1778691970902,36.69,79202.66,0.1,0.07672,5e-05,11.36156]
[1778691975941,36.69,79201.21,0.1,0.07664,5e-05,11.35243]
[1778691978483,36.69,79205.84,0.1,0.07687,5e-05,11.37906]
[1778691978961,36.69,79206.26,0.1,0.0769,5e-05,11.38145]
[1778691983995,36.69,79210.72,0.1,0.0771,5e-05,11.40476]
[1778691989034,36.69,79211.78,0.1,0.07713,5e-05,11.40854]
[1778691994069,36.68,79210.88,0.1,0.07704,5e-05,11.39773]
[1778691999104,36.68,79211.23,0.1,0.07704,5e-05,11.39756]
[1778692004139,36.67,79209.23,0.1,0.07692,5e-05,11.38388]
[1778692009174,36.67,79206.47,0.1,0.07677,5e-05,11.3659]
[1778692014209,36.67,79204.0,0.1,0.07663,5e-05,11.34962]
[1778692019244,36.66,79204.3,0.1,0.07662,5e-05,11.3489]
[1778692023486,36.66,79204.3,0.1,0.07661,5e-05,11.34768]
[1778692023504,36.66,79202.81,0.1,0.07653,5e-05,11.33872]
[1778692023715,36.66,79202.81,0.1,0.07653,5e-05,11.33872]
[1778692025441,36.66,79183.65,0.1,0.07558,5e-05,11.22825]
[1778692026619,36.66,79183.65,0.1,0.07557,5e-05,11.22804]
[1778692026622,36.66,79183.65,0.1,0.07557,5e-05,11.22804]
[1778692027301,36.66,79183.05,0.1,0.07554,5e-05,11.22442]
[1778692030715,36.66,79187.33,0.1,0.07575,5e-05,11.24851]
[1778692031352,36.66,79187.33,0.1,0.07575,5e-05,11.24832]
[1778692036390,36.66,79185.65,0.1,0.07565,5e-05,11.23743]
[1778692038887,36.66,79185.42,0.1,0.07564,5e-05,11.23573]
[1778692038903,36.66,79185.42,0.1,0.07564,5e-05,11.23573]
[1778692039410,36.66,79184.95,0.1,0.07562,5e-05,11.23286]
[1778692044443,36.66,79184.71,0.1,0.0756,5e-05,11.23067]
[1778692049479,36.65,79185.2,0.1,0.07561,5e-05,11.23263]
[1778692055521,36.65,79183.71,0.1,0.07551,5e-05,11.21989]
[1778692060556,36.65,79183.72,0.1,0.0755,5e-05,11.21825]
[1778692066598,36.65,79186.18,0.1,0.07561,5e-05,11.23143]
[1778692071633,36.65,79188.67,0.1,0.07573,5e-05,11.245]
[1778692073736,36.65,79189.48,0.1,0.07577,5e-05,11.24938]
[1778692074654,36.65,79189.85,0.1,0.07578,5e-05,11.25137]
[1778692080697,36.65,79188.24,0.1,0.0757,5e-05,11.24141]
[1778692085862,36.65,79184.85,0.1,0.07552,5e-05,11.22143]
[1778692088628,36.64,79184.85,0.1,0.07552,5e-05,11.22083]
[1778692090083,36.64,79179.89,0.1,0.07526,5e-05,11.19128]
[1778692090096,36.64,79177.76,0.1,0.07515,5e-05,11.17852]
[1778692095932,36.64,79181.56,0.1,0.07533,5e-05,11.19916]
[1778692101848,36.64,79184.08,0.1,0.07544,5e-05,11.2115]
[1778692106883,36.64,79192.28,0.1,0.07584,5e-05,11.25792]
[1778692113933,36.63,79194.65,0.1,0.07592,5e-05,11.26694]
[1778692118967,36.63,79193.35,0.1,0.07585,5e-05,11.2586]
[1778692125012,36.63,79188.03,0.1,0.07558,5e-05,11.22729]
[1778692130044,36.63,79199.46,0.1,0.07614,5e-05,11.29213]
[1778692135079,36.63,79198.85,0.1,0.0761,5e-05,11.28759]
[1778692141121,36.63,79199.86,0.1,0.07614,5e-05,11.29209]
[1778692146283,36.62,79200.55,0.1,0.07616,5e-05,11.29494]
[1778692151829,36.62,79200.38,0.1,0.07615,5e-05,11.29283]
[1778692157235,36.62,79194.33,0.1,0.07583,5e-05,11.25683]
[1778692162268,36.62,79191.74,0.1,0.0757,5e-05,11.24108]
[1778692167302,36.62,79190.94,0.1,0.07565,5e-05,11.23564]
[1778692172338,36.62,79188.79,0.1,0.07552,5e-05,11.21911]
[1778692177373,36.62,79188.76,0.1,0.07551,5e-05,11.21809]
[1778692179673,36.62,79188.78,0.1,0.07551,5e-05,11.21803]
[1778692179704,36.61,79187.08,0.1,0.07542,5e-05,11.20797]
[1778692181402,36.61,79176.5,0.1,0.0749,5e-05,11.14689]
[1778692186563,36.61,79171.97,0.1,0.07465,5e-05,11.11845]
[1778692192478,36.61,79168.74,0.1,0.07447,5e-05,11.09708]
[1778692197306,36.6,79174.32,0.1,0.07472,5e-05,11.12682]
[1778692197516,36.6,79174.32,0.1,0.07472,5e-05,11.12628]
[1778692202551,36.6,79178.66,0.1,0.07491,5e-05,11.14824]
[1778692207586,36.59,79178.96,0.1,0.0749,5e-05,11.14728]
[1778692212621,36.59,79181.22,0.1,0.07498,5e-05,11.1576]
[1778692217656,36.59,79181.23,0.1,0.07496,5e-05,11.15514]
[1778692222691,36.58,79180.91,0.1,0.07493,5e-05,11.15086]
[1778692228735,36.58,79180.77,0.1,0.07489,5e-05,11.1472]
[1778692233769,36.57,79179.93,0.1,0.07481,5e-05,11.13675]
[1778692238803,36.57,79179.79,0.1,0.07479,5e-05,11.13371]
[1778692243835,36.57,79183.57,0.1,0.07495,5e-05,11.15303]
[1778692248874,36.56,79185.5,0.1,0.07502,5e-05,11.16166]
[1778692253909,36.56,79184.86,0.1,0.07497,5e-05,11.15566]
[1778692261211,36.56,79184.15,0.1,0.07492,5e-05,11.14978]
[1778692267269,36.55,79191.48,0.1,0.07526,5e-05,11.18885]
[1778692273047,36.55,79189.16,0.1,0.07511,5e-05,11.17148]
[1778692278081,36.54,79185.67,0.1,0.07491,5e-05,11.149]
[1778692283115,36.54,79186.94,0.1,0.07495,5e-05,11.15384]
[1778692284619,36.54,79186.94,0.1,0.07495,5e-05,11.15384]
[1778692284675,36.54,79185.14,0.1,0.07486,5e-05,11.14258]
[1778692285773,36.54,79185.14,0.1,0.07486,5e-05,11.14258]
[1778692285784,36.54,79179.23,0.1,0.07456,5e-05,11.10837]
[1778692287470,36.54,79179.23,0.1,0.07456,5e-05,11.10837]
[1778692287537,36.53,79174.18,0.1,0.07431,5e-05,11.07877]
[1778692293187,36.53,79168.78,0.1,0.07401,5e-05,11.04293]
[1778692298223,36.53,79172.31,0.1,0.07417,5e-05,11.06133]
[1778692303257,36.53,79171.21,0.1,0.0741,5e-05,11.0535]
[1778692304180,36.53,79171.21,0.1,0.0741,5e-05,11.0535]
[1778692304267,36.53,79170.52,0.1,0.07406,5e-05,11.04927]
[1778692309299,36.52,79170.81,0.1,0.07407,5e-05,11.0495]
[1778692314335,36.52,79170.93,0.1,0.07406,5e-05,11.04884]
[1778692320376,36.52,79171.82,0.1,0.07409,5e-05,11.05236]
[1778692325411,36.52,79169.45,0.1,0.07396,5e-05,11.0377]
[1778692330446,36.52,79170.51,0.1,0.074,5e-05,11.04252]
[1778692333467,36.51,79182.89,0.1,0.0746,5e-05,11.11234]
[1778692335483,36.52,79198.94,0.1,0.07539,5e-05,11.20432]
[1778692340521,36.52,79201.45,0.1,0.07554,5e-05,11.22087]
[1778692345554,36.52,79201.95,0.1,0.07558,5e-05,11.22563]
[1778692350589,36.52,79203.78,0.1,0.07568,5e-05,11.23796]
[1778692355624,36.53,79196.08,0.1,0.07529,5e-05,11.19146]
[1778692360660,36.53,79189.61,0.1,0.07498,5e-05,11.15453]
[1778692365695,36.53,79190.68,0.1,0.07503,5e-05,11.16075]
[1778692371471,36.53,79189.87,0.1,0.07499,5e-05,11.15614]
[1778692376775,36.53,79190.97,0.1,0.07504,5e-05,11.16242]
[1778692381811,36.52,79192.79,0.1,0.07512,5e-05,11.17171]
[1778692386846,36.52,79188.48,0.1,0.07491,5e-05,11.14652]
[1778692391880,36.52,79190.65,0.1,0.07501,5e-05,11.15895]
[1778692397922,36.52,79191.39,0.1,0.07504,5e-05,11.16212]
[1778692402969,36.52,79191.63,0.1,0.07503,5e-05,11.16099]
[1778692408011,36.52,79193.35,0.1,0.0751,5e-05,11.16958]
[1778692413039,36.52,79201.67,0.1,0.0755,5e-05,11.2152]
[1778692418198,36.52,79200.12,0.1,0.07543,5e-05,11.20688]
[1778692424116,36.52,79208.5,0.1,0.07585,5e-05,11.25538]
[1778692428273,36.52,79224.75,0.1,0.07667,5e-05,11.35001]
[1778692434186,36.52,79222.97,0.1,0.07659,5e-05,11.34085]
[1778692439222,36.52,79223.42,0.1,0.07662,5e-05,11.34449]
[1778692444257,36.53,79226.11,0.1,0.07677,5e-05,11.36109]
[1778692449293,36.53,79228.09,0.1,0.07688,5e-05,11.37361]
[1778692454328,36.53,79229.56,0.1,0.07696,5e-05,11.3832]
[1778692459363,36.53,79226.75,0.1,0.07683,5e-05,11.36819]
[1778692464400,36.53,79226.02,0.1,0.0768,5e-05,11.36519]
[1778692470440,36.54,79223.76,0.1,0.0767,5e-05,11.35363]
[1778692475475,36.54,79223.59,0.1,0.07669,5e-05,11.35055]
[1778692485545,36.54,79222.95,0.1,0.07668,5e-05,11.34938]
[1778692490580,36.54,79223.38,0.1,0.07671,5e-05,11.3531]
[1778692495615,36.54,79228.52,0.1,0.07698,5e-05,11.3838]
[1778692500652,36.55,79229.8,0.1,0.07705,5e-05,11.3921]
[1778692505686,36.55,79230.51,0.1,0.07709,5e-05,11.39713]
[1778692510722,36.55,79234.58,0.1,0.0773,5e-05,11.42157]
[1778692515757,36.55,79233.06,0.1,0.07724,5e-05,11.41364]
[1778692520793,36.55,79232.36,0.1,0.07721,5e-05,11.41064]
[1778692524230,36.55,79231.24,0.1,0.07714,5e-05,11.40323]
[1778692524269,36.55,79231.24,0.1,0.07714,5e-05,11.40323]
[1778692524722,36.55,79231.24,0.1,0.07714,5e-05,11.40323]
[1778692524729,36.55,79231.24,0.1,0.07714,5e-05,11.40323]
[1778692524830,36.55,79231.77,0.1,0.07717,5e-05,11.4063]
[1778692525868,36.55,79231.77,0.1,0.07717,5e-05,11.4063]
[1778692525892,36.55,79231.77,0.1,0.07717,5e-05,11.4063]
[1778692526000,36.55,79237.83,0.1,0.07748,5e-05,11.44163]
[1778692528986,36.55,79227.54,0.1,0.07696,5e-05,11.38219]
[1778692531339,36.55,79227.35,0.1,0.07695,5e-05,11.38062]
[1778692531877,36.55,79227.16,0.1,0.07692,5e-05,11.37591]
[1778692536912,36.55,79225.95,0.1,0.07685,5e-05,11.3677]
[1778692541950,36.55,79225.09,0.1,0.07679,5e-05,11.3615]
[1778692549127,36.54,79224.3,0.1,0.07674,5e-05,11.35532]
[1778692552017,36.54,79235.41,0.1,0.07729,5e-05,11.41959]
[1778692557052,36.54,79235.16,0.1,0.07729,5e-05,11.41874]
[1778692562087,36.54,79230.01,0.1,0.07702,5e-05,11.38844]
[1778692567122,36.54,79234.35,0.1,0.07723,5e-05,11.41203]
[1778692572157,36.54,79231.15,0.1,0.07705,5e-05,11.39202]
[1778692577192,36.54,79230.18,0.1,0.07699,5e-05,11.38495]
[1778692580160,36.54,79217.74,0.1,0.07636,5e-05,11.31242]
[1778692581560,36.54,79215.89,0.1,0.07627,5e-05,11.30159]
[1778692581806,36.54,79216.34,0.1,0.07629,5e-05,11.30418]
[1778692584241,36.53,79202.33,0.1,0.07559,5e-05,11.22284]
[1778692589415,36.53,79198.23,0.1,0.07536,5e-05,11.19665]
[1778692590955,36.53,79198.23,0.1,0.07536,5e-05,11.19665]
[1778692591143,36.53,79198.23,0.1,0.07536,5e-05,11.19665]
[1778692591160,36.53,79189.67,0.1,0.07492,5e-05,11.14382]
[1778692591506,36.53,79189.67,0.1,0.07492,5e-05,11.14382]
[1778692592146,36.53,79189.67,0.1,0.07492,5e-05,11.14382]
[1778692591607,36.53,79158.49,0.1,0.0734,5e-05,10.96632]
[1778692592230,36.53,79158.49,0.1,0.0734,5e-05,10.96632]
[1778692592361,36.53,79158.49,0.1,0.0734,5e-05,10.96632]
[1778692592551,36.53,79158.49,0.1,0.0734,5e-05,10.96632]
[1778692592650,36.53,79143.45,0.1,0.07267,5e-05,10.88115]
[1778692596880,36.53,79139.13,0.1,0.07246,5e-05,10.85676]
[1778692596950,36.53,79139.13,0.1,0.07246,5e-05,10.85676]
[1778692596952,36.53,79139.21,0.1,0.07247,5e-05,10.85722]
[1778692599468,36.53,79138.87,0.1,0.07245,5e-05,10.85531]
[1778692599474,36.53,79138.87,0.1,0.07245,5e-05,10.85531]
[1778692599518,36.53,79138.87,0.1,0.07245,5e-05,10.85531]
[1778692599686,36.53,79131.47,0.1,0.0721,5e-05,10.81363]
[1778692602163,36.53,79131.47,0.1,0.0721,5e-05,10.81369]
[1778692602216,36.53,79131.47,0.1,0.0721,5e-05,10.81369]
[1778692602171,36.53,79128.55,0.1,0.07196,5e-05,10.79744]
[1778692602994,36.53,79128.55,0.1,0.07196,5e-05,10.79744]
[1778692603102,36.53,79128.55,0.1,0.07196,5e-05,10.79744]
[1778692603202,36.53,79128.99,0.1,0.07198,5e-05,10.79999]
[1778692605007,36.53,79128.99,0.1,0.07198,5e-05,10.79999]
[1778692605066,36.53,79128.98,0.1,0.07198,5e-05,10.80009]
[1778692608390,36.53,79133.37,0.1,0.07219,5e-05,10.82498]
[1778692608663,36.53,79133.37,0.1,0.07219,5e-05,10.82498]
[1778692609133,36.53,79133.37,0.1,0.07219,5e-05,10.82498]
[1778692609164,36.53,79114.61,0.1,0.0713,5e-05,10.71981]
[1778692609246,36.53,79114.61,0.1,0.0713,5e-05,10.71981]
[1778692609313,36.53,79114.61,0.1,0.0713,5e-05,10.71981]
[1778692609523,36.53,79114.61,0.1,0.0713,5e-05,10.71981]
[1778692609550,36.53,79114.61,0.1,0.0713,5e-05,10.71981]
[1778692609559,36.53,79114.61,0.1,0.0713,5e-05,10.71981]
[1778692609584,36.53,79114.61,0.1,0.0713,5e-05,10.71981]
[1778692609756,36.53,79114.61,0.1,0.0713,5e-05,10.71981]
[1778692609770,36.53,79114.61,0.1,0.0713,5e-05,10.71981]
[1778692609785,36.53,79114.61,0.1,0.0713,5e-05,10.71981]
[1778692609795,36.53,79114.61,0.1,0.0713,5e-05,10.71981]
[1778692609930,36.53,79114.61,0.1,0.0713,5e-05,10.71981]
[1778692609949,36.53,79114.61,0.1,0.0713,5e-05,10.71981]
[1778692610028,36.53,79100.14,0.1,0.07062,5e-05,10.63922]
[1778692610985,36.53,79100.14,0.1,0.07062,5e-05,10.63922]
[1778692611119,36.53,79100.14,0.1,0.07062,5e-05,10.63922]
[1778692611193,36.53,79099.8,0.1,0.07061,5e-05,10.63763]
[1778692614455,36.53,79111.88,0.1,0.07119,5e-05,10.70583]
[1778692619367,36.53,79115.07,0.1,0.07134,5e-05,10.72432]
[1778692619371,36.53,79115.07,0.1,0.07134,5e-05,10.72432]
[1778692619380,36.53,79115.07,0.1,0.07134,5e-05,10.72432]
[1778692619637,36.53,79114.5,0.1,0.07132,5e-05,10.72127]
[1778692621415,36.53,79114.5,0.1,0.07132,5e-05,10.72143]
[1778692621516,36.53,79116.31,0.1,0.0714,5e-05,10.73171]
[1778692625532,36.53,79127.38,0.1,0.07193,5e-05,10.79424]
[1778692630567,36.54,79126.12,0.1,0.07188,5e-05,10.78734]
[1778692635603,36.54,79129.84,0.1,0.07205,5e-05,10.80837]
[1778692640638,36.54,79130.14,0.1,0.07207,5e-05,10.81004]
[1778692645673,36.54,79133.3,0.1,0.07222,5e-05,10.82787]
[1778692650708,36.54,79129.82,0.1,0.07205,5e-05,10.80813]
[1778692655743,36.53,79125.33,0.1,0.07182,5e-05,10.77945]
[1778692661788,36.53,79123.03,0.1,0.07171,5e-05,10.76639]
[1778692667830,36.53,79119.56,0.1,0.07154,5e-05,10.74675]
[1778692672864,36.53,79118.6,0.1,0.07149,5e-05,10.74122]
[1778692680066,36.53,79116.83,0.1,0.07141,5e-05,10.73099]
[1778692683941,36.53,79117.28,0.1,0.07143,5e-05,10.73331]
[1778692685956,36.53,79123.82,0.1,0.07174,5e-05,10.76983]
[1778692687968,36.53,79135.84,0.1,0.07231,5e-05,10.83712]
[1778692693005,36.53,79135.35,0.1,0.07228,5e-05,10.8335]
[1778692697538,36.53,79144.53,0.1,0.07271,5e-05,10.8846]
[1778692698162,36.53,79144.53,0.1,0.07271,5e-05,10.8846]
[1778692698168,36.53,79144.53,0.1,0.07271,5e-05,10.8846]
[1778692698230,36.53,79144.53,0.1,0.07271,5e-05,10.8846]
[1778692698237,36.53,79170.05,0.1,0.07395,5e-05,11.02941]
[1778692698370,36.53,79170.05,0.1,0.07395,5e-05,11.02941]
[1778692698557,36.53,79170.05,0.1,0.07395,5e-05,11.02941]
[1778692699055,36.53,79171.29,0.1,0.07401,5e-05,11.03644]
[1778692700211,36.53,79190.02,0.1,0.07492,5e-05,11.14311]
[1778692702118,36.53,79190.02,0.1,0.07492,5e-05,11.14343]
[1778692702188,36.53,79190.02,0.1,0.07492,5e-05,11.14343]
[1778692702196,36.53,79199.93,0.1,0.07541,5e-05,11.20044]
[1778692707448,36.53,79193.93,0.1,0.07511,5e-05,11.16531]
[1778692707452,36.53,79193.93,0.1,0.07511,5e-05,11.16531]
[1778692707507,36.53,79193.93,0.1,0.07511,5e-05,11.16531]
[1778692708120,36.53,79194.11,0.1,0.07512,5e-05,11.16617]
[1778692709507,36.53,79192.45,0.1,0.07504,5e-05,11.15651]
[1778692710281,36.53,79192.62,0.1,0.07504,5e-05,11.15731]
[1778692716178,36.53,79193.41,0.1,0.07505,5e-05,11.15739]
[1778692717532,36.53,79191.79,0.1,0.07497,5e-05,11.14794]
[1778692717586,36.53,79191.79,0.1,0.07497,5e-05,11.14794]
[1778692718193,36.53,79189.55,0.1,0.07486,5e-05,11.13499]
[1778692718475,36.53,79189.55,0.1,0.07486,5e-05,11.13499]
[1778692721787,36.53,79197.52,0.1,0.07525,5e-05,11.18053]
[1778692721798,36.53,79197.52,0.1,0.07525,5e-05,11.18053]
[1778692721813,36.53,79197.52,0.1,0.07525,5e-05,11.18053]
[1778692721875,36.53,79197.52,0.1,0.07525,5e-05,11.18053]
[1778692722219,36.53,79207.74,0.1,0.07576,5e-05,11.23926]
[1778692723813,36.53,79207.22,0.1,0.07573,5e-05,11.2364]
[1778692723862,36.53,79207.22,0.1,0.07573,5e-05,11.2364]
[1778692724234,36.53,79206.76,0.1,0.07571,5e-05,11.23389]
[1778692724719,36.53,79206.76,0.1,0.07571,5e-05,11.23389]
[1778692725242,36.53,79213.24,0.1,0.07603,5e-05,11.27119]
[1778692725863,36.53,79213.24,0.1,0.07603,5e-05,11.27119]
[1778692726248,36.53,79219.24,0.1,0.07633,5e-05,11.30575]
[1778692731283,36.53,79224.68,0.1,0.0766,5e-05,11.33717]
[1778692733297,36.53,79237.03,0.1,0.07722,5e-05,11.40837]
[1778692738332,36.53,79235.61,0.1,0.07715,5e-05,11.39963]
[1778692740902,36.53,79235.69,0.1,0.07715,5e-05,11.39987]
[1778692741353,36.53,79235.82,0.1,0.07715,5e-05,11.4005]
[1778692742243,36.53,79235.82,0.1,0.07715,5e-05,11.4005]
[1778692742360,36.53,79235.91,0.1,0.07716,5e-05,11.4009]
[1778692743432,36.53,79235.5,0.1,0.07714,5e-05,11.39841]
[1778692744375,36.53,79239.2,0.1,0.07732,5e-05,11.41966]
[1778692745265,36.53,79239.2,0.1,0.07732,5e-05,11.41966]
[1778692745715,36.53,79246.31,0.1,0.07768,5e-05,11.46065]
[1778692746371,36.53,79246.31,0.1,0.07768,5e-05,11.46065]
[1778692746488,36.53,79249.36,0.1,0.07783,5e-05,11.47835]
[1778692747160,36.53,79249.36,0.1,0.07783,5e-05,11.47835]
[1778692747240,36.53,79249.36,0.1,0.07783,5e-05,11.47835]
[1778692747268,36.52,79250.58,0.1,0.07789,5e-05,11.48496]
[1778692748413,36.52,79250.58,0.1,0.07789,5e-05,11.48496]
[1778692748474,36.52,79250.58,0.1,0.07789,5e-05,11.48496]
[1778692748526,36.52,79250.28,0.1,0.07787,5e-05,11.48297]
[1778692752223,36.52,79250.02,0.1,0.07785,5e-05,11.481]
[1778692758021,36.52,79249.11,0.1,0.0778,5e-05,11.47442]
[1778692758100,36.52,79249.11,0.1,0.0778,5e-05,11.47442]
[1778692761761,36.52,79254.57,0.1,0.07806,5e-05,11.50526]
[1778692767545,36.52,79251.28,0.1,0.07788,5e-05,11.48455]
[1778692770132,36.52,79250.81,0.1,0.07786,5e-05,11.4816]
[1778692771000,36.52,79251.95,0.1,0.07791,5e-05,11.48777]
[1778692771385,36.52,79252.63,0.1,0.07792,5e-05,11.4881]
[1778692773023,36.52,79254.83,0.1,0.07803,5e-05,11.50064]
[1778692773141,36.52,79254.95,0.1,0.07804,5e-05,11.50111]
[1778692773612,36.52,79254.95,0.1,0.07804,5e-05,11.50111]
[1778692774436,36.52,79255.22,0.1,0.07805,5e-05,11.50268]
[1778692775111,36.52,79255.22,0.1,0.07805,5e-05,11.50268]
[1778692775199,36.52,79255.22,0.1,0.07805,5e-05,11.50268]
[1778692775298,36.52,79260.57,0.1,0.07832,5e-05,11.53357]
[1778692779191,36.51,79262.2,0.1,0.0784,5e-05,11.54222]
[1778692779208,36.51,79262.2,0.1,0.0784,5e-05,11.54222]
[1778692779276,36.51,79253.31,0.1,0.07794,5e-05,11.4901]
[1778692779935,36.51,79253.31,0.1,0.07794,5e-05,11.4901]
[1778692779988,36.51,79253.31,0.1,0.07794,5e-05,11.4901]
[1778692780028,36.51,79254.66,0.1,0.07801,5e-05,11.49794]
[1778692783289,36.51,79254.5,0.1,0.078,5e-05,11.49659]
[1778692783322,36.51,79254.5,0.1,0.078,5e-05,11.49659]
[1778692783390,36.51,79256.91,0.1,0.07812,5e-05,11.51017]
[1778692788665,36.51,79261.24,0.1,0.07833,5e-05,11.53442]
[1778692789345,36.51,79262.78,0.1,0.0784,5e-05,11.54292]
[1778692789474,36.51,79262.78,0.1,0.0784,5e-05,11.54292]
[1778692789481,36.51,79262.78,0.1,0.0784,5e-05,11.54292]
[1778692789516,36.51,79262.78,0.1,0.0784,5e-05,11.54292]
[1778692790238,36.51,79262.78,0.1,0.0784,5e-05,11.54292]
[1778692791748,36.51,79276.04,0.1,0.07907,5e-05,11.61971]
[1778692795638,36.51,79282.1,0.1,0.07937,5e-05,11.65402]
[1778692795744,36.51,79282.08,0.1,0.07937,5e-05,11.65351]
[1778692798967,36.51,79283.65,0.1,0.07944,5e-05,11.66189]
[1778692799644,36.5,79283.98,0.1,0.07946,5e-05,11.66343]
[1778692804807,36.5,79292.31,0.1,0.07986,5e-05,11.70975]
[1778692808018,36.5,79293.44,0.1,0.07991,5e-05,11.71551]
[1778692810001,36.5,79294.24,0.1,0.07995,5e-05,11.71936]
[1778692810021,36.5,79289.96,0.1,0.07972,5e-05,11.69388]
[1778692812679,36.5,79289.6,0.1,0.0797,5e-05,11.691]
[1778692812917,36.5,79289.6,0.1,0.0797,5e-05,11.691]
[1778692813018,36.5,79278.65,0.1,0.07913,5e-05,11.62654]
[1778692816896,36.49,79269.1,0.1,0.07864,5e-05,11.57003]
[1778692822938,36.49,79267.67,0.1,0.07855,5e-05,11.56036]
[1778692825188,36.49,79267.67,0.1,0.07855,5e-05,11.56036]
[1778692825269,36.49,79267.67,0.1,0.07855,5e-05,11.56036]
[1778692825299,36.49,79267.67,0.1,0.07855,5e-05,11.56036]
[1778692826454,36.49,79266.43,0.1,0.07848,5e-05,11.55248]
[1778692827419,36.49,79277.79,0.1,0.07906,5e-05,11.61808]
[1778692830519,36.49,79275.27,0.1,0.07892,5e-05,11.60244]
[1778692830525,36.49,79275.27,0.1,0.07892,5e-05,11.60244]
[1778692830537,36.49,79275.27,0.1,0.07892,5e-05,11.60244]
[1778692831155,36.49,79275.07,0.1,0.07888,5e-05,11.59759]
[1778692832565,36.49,79275.07,0.1,0.07888,5e-05,11.59759]
[1778692833450,36.49,79274.97,0.1,0.07887,5e-05,11.59643]
[1778692834617,36.49,79275.2,0.1,0.07889,5e-05,11.59778]
[1778692834618,36.49,79275.2,0.1,0.07889,5e-05,11.59778]
[1778692836687,36.49,79275.2,0.1,0.07889,5e-05,11.59778]
[1778692838732,36.49,79277.01,0.1,0.07897,5e-05,11.60693]
[1778692838738,36.49,79277.01,0.1,0.07897,5e-05,11.60693]
[1778692838773,36.49,79277.01,0.1,0.07897,5e-05,11.60693]
[1778692839050,36.49,79277.01,0.1,0.07897,5e-05,11.60693]
[1778692840784,36.49,79277.88,0.1,0.07901,5e-05,11.61201]
[1778692841395,36.48,79277.8,0.1,0.079,5e-05,11.61094]
[1778692844882,36.48,79277.97,0.1,0.079,5e-05,11.61101]
[1778692844887,36.48,79277.97,0.1,0.079,5e-05,11.61101]
[1778692844895,36.48,79277.97,0.1,0.079,5e-05,11.61101]
[1778692845093,36.48,79277.97,0.1,0.079,5e-05,11.61101]
[1778692846921,36.48,79277.05,0.1,0.07895,5e-05,11.60502]
[1778692847372,36.48,79276.44,0.1,0.07892,5e-05,11.60116]
[1778692852401,36.48,79272.43,0.1,0.0787,5e-05,11.57629]
[1778692853088,36.48,79271.98,0.1,0.07867,5e-05,11.57338]
[1778692853091,36.48,79271.98,0.1,0.07867,5e-05,11.57338]
[1778692853200,36.48,79271.98,0.1,0.07867,5e-05,11.57338]
[1778692853268,36.48,79271.98,0.1,0.07867,5e-05,11.57338]
[1778692858270,36.48,79266.78,0.1,0.0784,5e-05,11.54204]
[1778692859233,36.48,79267.29,0.1,0.07842,5e-05,11.54479]
[1778692859245,36.48,79267.29,0.1,0.07842,5e-05,11.54479]
[1778692859259,36.48,79267.59,0.1,0.07843,5e-05,11.54611]
[1778692861279,36.48,79267.59,0.1,0.07843,5e-05,11.54611]
[1778692861410,36.48,79268.25,0.1,0.07846,5e-05,11.54956]
[1778692865370,36.48,79269.93,0.1,0.07855,5e-05,11.55898]
[1778692865385,36.48,79269.93,0.1,0.07855,5e-05,11.55898]
[1778692869471,36.47,79272.05,0.1,0.07865,5e-05,11.57046]
[1778692869509,36.47,79272.05,0.1,0.07865,5e-05,11.57046]
[1778692870267,36.47,79272.24,0.1,0.07865,5e-05,11.57123]
[1778692871528,36.47,79272.24,0.1,0.07865,5e-05,11.57123]
[1778692872485,36.47,79273.7,0.1,0.07872,5e-05,11.57943]
[1778692875901,36.47,79274.62,0.1,0.07877,5e-05,11.58449]
[1778692875919,36.47,79274.62,0.1,0.07877,5e-05,11.58449]
[1778692881532,36.47,79281.34,0.1,0.0791,5e-05,11.62285]
[1778692881762,36.47,79281.64,0.1,0.07911,5e-05,11.62414]
[1778692882353,36.47,79281.99,0.1,0.07913,5e-05,11.62594]
[1778692884368,36.47,79293.2,0.1,0.0797,5e-05,11.69097]
[1778692886994,36.47,79292.96,0.1,0.07968,5e-05,11.68887]
[1778692887900,36.47,79292.81,0.1,0.07967,5e-05,11.68765]
[1778692888395,36.47,79289.77,0.1,0.07951,5e-05,11.66951]
[1778692893430,36.47,79287.89,0.1,0.07938,5e-05,11.65397]
[1778692896126,36.46,79289.7,0.1,0.07947,5e-05,11.6637]
[1778692896135,36.46,79289.7,0.1,0.07947,5e-05,11.6637]
[1778692896451,36.46,79294.37,0.1,0.07971,5e-05,11.69075]
[1778692901373,36.46,79294.98,0.1,0.07973,5e-05,11.69327]
[1778692902276,36.46,79294.97,0.1,0.07973,5e-05,11.69287]
[1778692902284,36.46,79294.97,0.1,0.07973,5e-05,11.69287]
[1778692902493,36.46,79292.49,0.1,0.07959,5e-05,11.67767]
[1778692907529,36.46,79287.34,0.1,0.07932,5e-05,11.64637]
[1778692912564,36.46,79284.08,0.1,0.07914,5e-05,11.62564]
[1778692917599,36.45,79286.24,0.1,0.07924,5e-05,11.63731]
[1778692922633,36.45,79288.17,0.1,0.07932,5e-05,11.64678]
[1778692927671,36.45,79289.85,0.1,0.07939,5e-05,11.65514]
[1778692930909,36.45,79291.64,0.1,0.07948,5e-05,11.66463]
[1778692930928,36.45,79292.02,0.1,0.0795,5e-05,11.66686]
[1778692938417,36.45,79294.43,0.1,0.0796,5e-05,11.67932]
[1778692943783,36.44,79300.08,0.1,0.07987,5e-05,11.71007]
[1778692948818,36.44,79303.1,0.1,0.08001,5e-05,11.72603]
[1778692953853,36.44,79313.31,0.1,0.08051,5e-05,11.78081]
[1778692958890,36.43,79310.26,0.1,0.08032,5e-05,11.76029]
[1778692963983,36.43,79308.46,0.1,0.08021,5e-05,11.74773]
[1778692969020,36.43,79308.23,0.1,0.08019,5e-05,11.74481]
[1778692974055,36.42,79307.97,0.1,0.08016,5e-05,11.74134]
[1778692981105,36.42,79308.61,0.1,0.08017,5e-05,11.74243]
[1778692986139,36.42,79311.28,0.1,0.08028,5e-05,11.75582]
[1778692992360,36.41,79312.0,0.1,0.0803,5e-05,11.75767]
[1778692998222,36.41,79311.16,0.1,0.08024,5e-05,11.75067]
[1778693003258,36.41,79311.04,0.1,0.08021,5e-05,11.74789]
[1778693008293,36.4,79317.49,0.1,0.08053,5e-05,11.78375]
[1778693013343,36.4,79321.25,0.1,0.08068,5e-05,11.79976]
[1778693014402,36.4,79321.25,0.1,0.08068,5e-05,11.79976]
[1778693014643,36.4,79321.25,0.1,0.08068,5e-05,11.79976]
[1778693014652,36.4,79321.25,0.1,0.08068,5e-05,11.79976]
[1778693014467,36.4,79315.17,0.1,0.08035,5e-05,11.76291]
[1778693014678,36.4,79315.17,0.1,0.08035,5e-05,11.76291]
[1778693016989,36.4,79310.89,0.1,0.08012,5e-05,11.73684]
[1778693017632,36.4,79309.55,0.1,0.08005,5e-05,11.72895]
[1778693019190,36.39,79310.58,0.1,0.0801,5e-05,11.73423]
[1778693021095,36.39,79310.89,0.1,0.08011,5e-05,11.73525]
[1778693021651,36.39,79310.86,0.1,0.08011,5e-05,11.73508]
[1778693023176,36.39,79310.74,0.1,0.0801,5e-05,11.73397]
[1778693023186,36.39,79310.74,0.1,0.0801,5e-05,11.73397]
[1778693023600,36.39,79315.06,0.1,0.08032,5e-05,11.75902]
[1778693025214,36.39,79315.15,0.1,0.08032,5e-05,11.75915]
[1778693025230,36.39,79315.15,0.1,0.08032,5e-05,11.75915]
[1778693025264,36.39,79315.15,0.1,0.08032,5e-05,11.75915]
[1778693025415,36.39,79315.15,0.1,0.08031,5e-05,11.75828]
[1778693026257,36.39,79315.15,0.1,0.08031,5e-05,11.75828]
[1778693027279,36.39,79316.18,0.1,0.08036,5e-05,11.76436]
[1778693027429,36.39,79316.11,0.1,0.08036,5e-05,11.7635]
[1778693027852,36.39,79316.11,0.1,0.08036,5e-05,11.7635]
[1778693028618,36.39,79315.8,0.1,0.08034,5e-05,11.76123]
[1778693029343,36.39,79315.8,0.1,0.08034,5e-05,11.76123]
[1778693029353,36.39,79315.8,0.1,0.08034,5e-05,11.76123]
[1778693029443,36.39,79315.8,0.1,0.08033,5e-05,11.76078]
[1778693031384,36.39,79313.73,0.1,0.08022,5e-05,11.74814]
[1778693031633,36.39,79314.54,0.1,0.08026,5e-05,11.75249]
[1778693033426,36.39,79314.25,0.1,0.08024,5e-05,11.75036]
[1778693033526,36.39,79314.58,0.1,0.08025,5e-05,11.75188]
[1778693033896,36.39,79314.58,0.1,0.08025,5e-05,11.75188]
[1778693034478,36.38,79314.58,0.1,0.08024,5e-05,11.75102]
[1778693035482,36.38,79314.58,0.1,0.08024,5e-05,11.75102]
[1778693035569,36.38,79318.71,0.1,0.08046,5e-05,11.77538]
[1778693041529,36.38,79321.42,0.1,0.08057,5e-05,11.78852]
[1778693046573,36.38,79318.77,0.1,0.08041,5e-05,11.77027]
[1778693051617,36.37,79319.32,0.1,0.08042,5e-05,11.77099]
[1778693056652,36.37,79318.02,0.1,0.08033,5e-05,11.76083]
[1778693058725,36.37,79317.34,0.1,0.08028,5e-05,11.75585]
[1778693060120,36.37,79317.11,0.1,0.08027,5e-05,11.75401]
[1778693060681,36.37,79316.9,0.1,0.08025,5e-05,11.75229]
[1778693062185,36.36,79316.55,0.1,0.08023,5e-05,11.74975]
[1778693062202,36.36,79316.55,0.1,0.08023,5e-05,11.74975]
[1778693062694,36.36,79316.55,0.1,0.08023,5e-05,11.74928]
[1778693064247,36.36,79316.86,0.1,0.08024,5e-05,11.75064]
[1778693064708,36.36,79316.68,0.1,0.08022,5e-05,11.7491]
[1778693068321,36.36,79316.11,0.1,0.08018,5e-05,11.74434]
[1778693068322,36.36,79316.11,0.1,0.08018,5e-05,11.74434]
[1778693068325,36.36,79316.11,0.1,0.08018,5e-05,11.74434]
[1778693068335,36.36,79316.11,0.1,0.08018,5e-05,11.74434]
[1778693070797,36.36,79315.74,0.1,0.08015,5e-05,11.74077]
[1778693070826,36.36,79315.74,0.1,0.08015,5e-05,11.74077]
[1778693070859,36.36,79314.98,0.1,0.08011,5e-05,11.73629]
[1778693072423,36.36,79314.98,0.1,0.08011,5e-05,11.73629]
[1778693072630,36.36,79308.95,0.1,0.07977,5e-05,11.69644]
[1778693077632,36.35,79308.29,0.1,0.07972,5e-05,11.69102]
[1778693078543,36.35,79308.58,0.1,0.07973,5e-05,11.69236]
[1778693078555,36.35,79308.58,0.1,0.07973,5e-05,11.69236]
[1778693078641,36.35,79308.65,0.1,0.07973,5e-05,11.69241]
[1778693080579,36.35,79308.65,0.1,0.07973,5e-05,11.69241]
[1778693080670,36.35,79308.45,0.1,0.07972,5e-05,11.69052]
[1778693082620,36.35,79308.32,0.1,0.07971,5e-05,11.68941]
[1778693082623,36.35,79308.32,0.1,0.07971,5e-05,11.68941]
[1778693082692,36.35,79307.48,0.1,0.07966,5e-05,11.68414]
[1778693084673,36.35,79307.56,0.1,0.07967,5e-05,11.68461]
[1778693084849,36.35,79306.94,0.1,0.07963,5e-05,11.68033]
[1778693089884,36.35,79306.5,0.1,0.07959,5e-05,11.67628]
[1778693091855,36.35,79305.59,0.1,0.07954,5e-05,11.67066]
[1778693091926,36.35,79307.26,0.1,0.07963,5e-05,11.68023]
[1778693092971,36.35,79307.26,0.1,0.07963,5e-05,11.68023]
[1778693093005,36.35,79307.26,0.1,0.07963,5e-05,11.68023]
[1778693093048,36.35,79304.89,0.1,0.0795,5e-05,11.66602]
[1778693094910,36.35,79304.89,0.1,0.0795,5e-05,11.66552]
[1778693094939,36.35,79304.89,0.1,0.0795,5e-05,11.66552]
[1778693094977,36.35,79306.87,0.1,0.0796,5e-05,11.67693]
[1778693096975,36.35,79306.87,0.1,0.0796,5e-05,11.67693]
[1778693097038,36.35,79310.57,0.1,0.07979,5e-05,11.69846]
[1778693097775,36.35,79310.57,0.1,0.07979,5e-05,11.69846]
[1778693097808,36.35,79310.57,0.1,0.07979,5e-05,11.69846]
[1778693097876,36.35,79310.57,0.1,0.07979,5e-05,11.69846]
[1778693098272,36.35,79310.57,0.1,0.07979,5e-05,11.69846]
[1778693098672,36.35,79310.57,0.1,0.07979,5e-05,11.69846]
[1778693098373,36.34,79304.7,0.1,0.07948,5e-05,11.66337]
[1778693099043,36.34,79304.7,0.1,0.07948,5e-05,11.66337]
[1778693099076,36.34,79304.7,0.1,0.07948,5e-05,11.66337]
[1778693099116,36.34,79295.69,0.1,0.07901,5e-05,11.61023]
[1778693103101,36.34,79293.01,0.1,0.07887,5e-05,11.59415]
[1778693103134,36.34,79293.01,0.1,0.07887,5e-05,11.59415]
[1778693103157,36.34,79293.01,0.1,0.07887,5e-05,11.59415]
[1778693103183,36.34,79293.01,0.1,0.07887,5e-05,11.59415]
[1778693103225,36.34,79306.68,0.1,0.07957,5e-05,11.67444]
[1778693105199,36.34,79306.68,0.1,0.07957,5e-05,11.67404]
[1778693105204,36.34,79306.68,0.1,0.07957,5e-05,11.67404]
[1778693105735,36.34,79311.97,0.1,0.07984,5e-05,11.70463]
[1778693107234,36.34,79313.26,0.1,0.0799,5e-05,11.71194]
[1778693107239,36.34,79313.26,0.1,0.0799,5e-05,11.71194]
[1778693107335,36.34,79313.57,0.1,0.07992,5e-05,11.71377]
[1778693109286,36.34,79313.57,0.1,0.07992,5e-05,11.71377]
[1778693109676,36.34,79313.87,0.1,0.07993,5e-05,11.71496]
[1778693113362,36.34,79313.97,0.1,0.07993,5e-05,11.71468]
[1778693113382,36.34,79313.97,0.1,0.07993,5e-05,11.71468]
[1778693113463,36.34,79314.21,0.1,0.07994,5e-05,11.71581]
[1778693115413,36.34,79314.21,0.1,0.07994,5e-05,11.71581]
[1778693115721,36.34,79314.48,0.1,0.07994,5e-05,11.71655]
[1778693120733,36.34,79315.55,0.1,0.07999,5e-05,11.722]
[1778693121580,36.34,79315.55,0.1,0.07999,5e-05,11.72143]
[1778693121589,36.34,79315.55,0.1,0.07999,5e-05,11.72143]
[1778693123645,36.33,79315.16,0.1,0.07996,5e-05,11.71885]
[1778693123656,36.33,79315.16,0.1,0.07996,5e-05,11.71885]
[1778693123661,36.33,79315.02,0.1,0.07995,5e-05,11.71775]
[1778693125686,36.33,79315.02,0.1,0.07995,5e-05,11.71775]
[1778693126731,36.33,79316.28,0.1,0.08001,5e-05,11.72436]
[1778693127747,36.33,79316.28,0.1,0.08001,5e-05,11.72436]
[1778693127784,36.33,79316.89,0.1,0.08004,5e-05,11.72768]
[1778693127995,36.33,79316.89,0.1,0.08004,5e-05,11.72768]
[1778693128177,36.33,79316.89,0.1,0.08004,5e-05,11.72768]
[1778693129670,36.33,79316.89,0.1,0.08004,5e-05,11.72768]
[1778693129756,36.33,79317.35,0.1,0.08006,5e-05,11.72982]
[1778693135226,36.33,79323.7,0.1,0.08036,5e-05,11.76237]
[1778693140261,36.33,79321.91,0.1,0.08025,5e-05,11.75012]
[1778693145297,36.32,79316.05,0.1,0.07992,5e-05,11.71352]
[1778693150331,36.32,79310.44,0.1,0.07962,5e-05,11.67914]
[1778693155803,36.32,79311.82,0.1,0.07969,5e-05,11.68648]
[1778693156428,36.32,79311.42,0.1,0.07966,5e-05,11.68386]
[1778693156432,36.32,79311.42,0.1,0.07966,5e-05,11.68386]
[1778693156728,36.32,79308.68,0.1,0.07952,5e-05,11.6672]
[1778693158484,36.32,79309.23,0.1,0.07954,5e-05,11.67019]
[1778693158489,36.32,79309.23,0.1,0.07954,5e-05,11.67019]
[1778693160527,36.32,79309.33,0.1,0.07954,5e-05,11.6703]
[1778693160535,36.32,79309.33,0.1,0.07954,5e-05,11.6703]
[1778693160699,36.32,79308.87,0.1,0.07952,5e-05,11.6671]
[1778693162582,36.32,79306.43,0.1,0.07939,5e-05,11.65275]
[1778693162590,36.32,79306.43,0.1,0.07939,5e-05,11.65275]
[1778693164484,36.32,79306.41,0.1,0.07938,5e-05,11.65217]
[1778693164620,36.32,79306.41,0.1,0.07938,5e-05,11.65217]
[1778693164761,36.32,79306.41,0.1,0.07938,5e-05,11.65196]
[1778693166683,36.32,79306.41,0.1,0.07938,5e-05,11.65175]
[1778693166694,36.32,79306.41,0.1,0.07938,5e-05,11.65175]
[1778693166781,36.32,79306.41,0.1,0.07938,5e-05,11.65155]
[1778693168716,36.32,79306.41,0.1,0.07938,5e-05,11.65134]
[1778693168817,36.32,79306.41,0.1,0.07938,5e-05,11.65113]
[1778693174498,36.31,79312.98,0.1,0.0797,5e-05,11.6886]
[1778693179534,36.31,79320.97,0.1,0.08011,5e-05,11.7343]
[1778693183703,36.31,79310.2,0.1,0.07954,5e-05,11.66962]
[1778693188598,36.31,79323.24,0.1,0.0802,5e-05,11.7454]
[1778693193773,36.31,79323.54,0.1,0.08018,5e-05,11.74222]
[1778693199546,36.3,79320.73,0.1,0.08002,5e-05,11.72408]
[1778693200610,36.3,79319.61,0.1,0.07996,5e-05,11.71717]
[1778693200711,36.3,79331.47,0.1,0.08058,5e-05,11.78665]
[1778693203515,36.3,79335.79,0.1,0.0808,5e-05,11.81227]
[1778693203843,36.3,79339.88,0.1,0.08102,5e-05,11.83651]
[1778693209748,36.3,79341.32,0.1,0.08107,5e-05,11.84293]
[1778693214786,36.29,79341.42,0.1,0.08105,5e-05,11.84037]
[1778693216797,36.29,79331.81,0.1,0.08054,5e-05,11.78245]
[1778693221832,36.29,79327.44,0.1,0.08029,5e-05,11.75485]
[1778693226867,36.29,79326.18,0.1,0.0802,5e-05,11.74484]
[1778693232912,36.28,79325.07,0.1,0.08012,5e-05,11.73582]
[1778693237946,36.28,79323.39,0.1,0.08002,5e-05,11.72429]
[1778693242982,36.28,79329.63,0.1,0.08033,5e-05,11.75876]
[1778693248016,36.27,79333.48,0.1,0.08051,5e-05,11.77922]
[1778693253051,36.27,79334.59,0.1,0.08052,5e-05,11.78001]
[1778693258086,36.27,79336.59,0.1,0.08061,5e-05,11.78994]
[1778693263121,36.26,79339.46,0.1,0.08074,5e-05,11.80438]
[1778693268157,36.26,79341.76,0.1,0.08083,5e-05,11.81478]
[1778693273193,36.25,79350.12,0.1,0.08124,5e-05,11.86196]
[1778693278867,36.25,79354.73,0.1,0.08148,5e-05,11.88855]
[1778693284408,36.25,79362.56,0.1,0.08188,5e-05,11.93376]
[1778693290315,36.24,79360.26,0.1,0.08172,5e-05,11.91604]
[1778693295350,36.24,79356.71,0.1,0.0815,5e-05,11.89111]
[1778693300389,36.23,79351.13,0.1,0.08118,5e-05,11.85496]
[1778693305424,36.23,79347.69,0.1,0.08097,5e-05,11.83166]
[1778693310459,36.23,79338.51,0.1,0.08047,5e-05,11.77496]
[1778693315494,36.22,79331.86,0.1,0.08008,5e-05,11.72929]
[1778693320077,36.22,79333.0,0.1,0.08012,5e-05,11.73435]
[1778693320256,36.22,79333.0,0.1,0.08012,5e-05,11.73435]
[1778693320461,36.22,79333.0,0.1,0.08012,5e-05,11.73435]
[1778693320529,36.22,79331.94,0.1,0.08007,5e-05,11.72808]
[1778693325530,36.21,79325.55,0.1,0.07971,5e-05,11.688]
[1778693330702,36.21,79324.36,0.1,0.07964,5e-05,11.67959]
[1778693330813,36.21,79324.36,0.1,0.07964,5e-05,11.67959]
[1778693330908,36.21,79323.41,0.1,0.07959,5e-05,11.67364]
[1778693336647,36.21,79321.86,0.1,0.07948,5e-05,11.6621]
[1778693341683,36.21,79321.88,0.1,0.07947,5e-05,11.66087]
[1778693346718,36.2,79322.82,0.1,0.0795,5e-05,11.66434]
[1778693351753,36.2,79322.15,0.1,0.07946,5e-05,11.65903]
[1778693356788,36.2,79322.77,0.1,0.07947,5e-05,11.66072]
[1778693361823,36.2,79321.43,0.1,0.07939,5e-05,11.65155]
[1778693366859,36.19,79322.18,0.1,0.07941,5e-05,11.65417]
[1778693371899,36.19,79323.05,0.1,0.07943,5e-05,11.6547]
[1778693379949,36.19,79322.75,0.1,0.07939,5e-05,11.6506]
[1778693384986,36.19,79322.98,0.1,0.07939,5e-05,11.65027]
[1778693391026,36.18,79323.56,0.1,0.0794,5e-05,11.65231]
[1778693396061,36.18,79323.69,0.1,0.0794,5e-05,11.65144]
[1778693401096,36.18,79323.72,0.1,0.07939,5e-05,11.65028]
[1778693406132,36.18,79325.72,0.1,0.07948,5e-05,11.66073]
[1778693411166,36.17,79325.76,0.1,0.07947,5e-05,11.65957]
[1778693415329,36.17,79337.67,0.1,0.08007,5e-05,11.72878]
[1778693421240,36.17,79336.82,0.1,0.08003,5e-05,11.7232]
[1778693426273,36.17,79333.46,0.1,0.07983,5e-05,11.70159]
[1778693431307,36.17,79333.04,0.1,0.07978,5e-05,11.694]
[1778693437349,36.16,79331.8,0.1,0.0797,5e-05,11.68505]
[1778693442384,36.16,79330.83,0.1,0.07963,5e-05,11.67746]
[1778693447419,36.16,79326.75,0.1,0.07941,5e-05,11.65193]
[1778693452454,36.16,79326.18,0.1,0.07937,5e-05,11.64749]
[1778693457492,36.16,79324.5,0.1,0.07927,5e-05,11.63607]
[1778693462525,36.15,79319.26,0.1,0.07899,5e-05,11.60407]
[1778693467560,36.15,79318.95,0.1,0.07896,5e-05,11.6013]
[1778693472594,36.15,79320.72,0.1,0.07904,5e-05,11.61079]
[1778693477631,36.15,79319.2,0.1,0.07896,5e-05,11.60085]
[1778693482668,36.15,79320.26,0.1,0.079,5e-05,11.60633]
[1778693487700,36.15,79318.52,0.1,0.07891,5e-05,11.59515]
[1778693492734,36.15,79318.27,0.1,0.07886,5e-05,11.58925]
[1778693497522,36.14,79318.16,0.1,0.07885,5e-05,11.58794]
[1778693498246,36.14,79317.96,0.1,0.07884,5e-05,11.5866]
[1778693498777,36.14,79317.03,0.1,0.07879,5e-05,11.58096]
[1778693504370,36.14,79315.22,0.1,0.07869,5e-05,11.56968]
[1778693504470,36.14,79315.22,0.1,0.07869,5e-05,11.56938]
[1778693509854,36.14,79315.34,0.1,0.07869,5e-05,11.56914]
[1778693514888,36.14,79316.16,0.1,0.07872,5e-05,11.57308]
[1778693519947,36.14,79317.67,0.1,0.07879,5e-05,11.58124]
[1778693524980,36.14,79317.27,0.1,0.07876,5e-05,11.57776]
[1778693530015,36.14,79317.73,0.1,0.07878,5e-05,11.5796]
[1778693535050,36.13,79317.97,0.1,0.07878,5e-05,11.58012]
[1778693540087,36.13,79317.75,0.1,0.07876,5e-05,11.57796]
[1778693545123,36.13,79321.5,0.1,0.07895,5e-05,11.5994]
[1778693550157,36.13,79323.49,0.1,0.07904,5e-05,11.6098]
[1778693554494,36.13,79323.09,0.1,0.07899,5e-05,11.60315]
[1778693554878,36.13,79323.09,0.1,0.07899,5e-05,11.60315]
[1778693560227,36.13,79314.02,0.1,0.07852,5e-05,11.54874]
[1778693562994,36.13,79313.18,0.1,0.07847,5e-05,11.54366]
[1778693563679,36.13,79313.65,0.1,0.07849,5e-05,11.54613]
[1778693563706,36.13,79312.8,0.1,0.07845,5e-05,11.54113]
[1778693570297,36.13,79308.59,0.1,0.07822,5e-05,11.51546]
[1778693576453,36.12,79310.04,0.1,0.07829,5e-05,11.52343]
[1778693583135,36.12,79310.04,0.1,0.07829,5e-05,11.52284]
[1778693583236,36.12,79310.96,0.1,0.07833,5e-05,11.52801]
[1778693584930,36.12,79311.09,0.1,0.07834,5e-05,11.52877]
[1778693585051,36.12,79307.71,0.1,0.07816,5e-05,11.50862]
[1778693586180,36.12,79307.71,0.1,0.07816,5e-05,11.50862]
[1778693586185,36.12,79307.71,0.1,0.07816,5e-05,11.50862]
[1778693586205,36.12,79307.71,0.1,0.07816,5e-05,11.50862]
[1778693587244,36.12,79314.83,0.1,0.07853,5e-05,11.5503]
[1778693588227,36.12,79314.83,0.1,0.07853,5e-05,11.5503]
[1778693588229,36.12,79314.83,0.1,0.07853,5e-05,11.5503]
[1778693588253,36.12,79315.18,0.1,0.07855,5e-05,11.55223]
[1778693588269,36.12,79315.18,0.1,0.07855,5e-05,11.55223]
[1778693588397,36.12,79315.18,0.1,0.07855,5e-05,11.55223]
[1778693589183,36.12,79315.45,0.1,0.07856,5e-05,11.5537]
[1778693590281,36.12,79317.68,0.1,0.07867,5e-05,11.5667]
[1778693590317,36.12,79317.68,0.1,0.07867,5e-05,11.5667]
[1778693590438,36.12,79317.68,0.1,0.07867,5e-05,11.5667]
[1778693592323,36.12,79319.32,0.1,0.07876,5e-05,11.57621]
[1778693593238,36.12,79319.99,0.1,0.07879,5e-05,11.57984]
[1778693596409,36.12,79320.2,0.1,0.07879,5e-05,11.58075]
[1778693596437,36.12,79320.2,0.1,0.07879,5e-05,11.58075]
[1778693601516,36.12,79332.1,0.1,0.0794,5e-05,11.64994]
[1778693606667,36.12,79332.94,0.1,0.07943,5e-05,11.65367]
[1778693612592,36.11,79336.09,0.1,0.07956,5e-05,11.66717]
[1778693619641,36.11,79335.88,0.1,0.07954,5e-05,11.66425]
[1778693626810,36.11,79336.39,0.1,0.07955,5e-05,11.66571]
[1778693631198,36.11,79337.92,0.1,0.07962,5e-05,11.67415]
[1778693631442,36.11,79337.92,0.1,0.07962,5e-05,11.67377]
[1778693634744,36.11,79337.81,0.1,0.07961,5e-05,11.67294]
[1778693635281,36.11,79337.81,0.1,0.07961,5e-05,11.67294]
[1778693635753,36.11,79339.02,0.1,0.07967,5e-05,11.67976]
[1778693640789,36.11,79340.23,0.1,0.07973,5e-05,11.68596]
[1778693641415,36.11,79340.23,0.1,0.07973,5e-05,11.68596]
[1778693641795,36.11,79343.4,0.1,0.07989,5e-05,11.70459]
[1778693646958,36.1,79341.53,0.1,0.07978,5e-05,11.69255]
[1778693652874,36.1,79339.54,0.1,0.07967,5e-05,11.67959]
[1778693657909,36.1,79341.76,0.1,0.07978,5e-05,11.6918]
[1778693662944,36.1,79341.2,0.1,0.07974,5e-05,11.68749]
[1778693667981,36.1,79339.66,0.1,0.07965,5e-05,11.67717]
[1778693674023,36.1,79347.87,0.1,0.08004,5e-05,11.72114]
[1778693680065,36.09,79345.56,0.1,0.0799,5e-05,11.70545]
[1778693685102,36.09,79343.06,0.1,0.07976,5e-05,11.68919]
[1778693690138,36.09,79342.07,0.1,0.0797,5e-05,11.68218]
[1778693695171,36.09,79341.98,0.1,0.07968,5e-05,11.67979]
[1778693700206,36.08,79341.02,0.1,0.07961,5e-05,11.67256]
[1778693705240,36.08,79339.38,0.1,0.07952,5e-05,11.66162]
[1778693711283,36.08,79341.36,0.1,0.0796,5e-05,11.67117]
[1778693716319,36.08,79342.03,0.1,0.07962,5e-05,11.6735]
[1778693721354,36.07,79339.91,0.1,0.0795,5e-05,11.65934]
[1778693727395,36.07,79338.29,0.1,0.0794,5e-05,11.64791]
[1778693728027,36.07,79338.29,0.1,0.0794,5e-05,11.64791]
[1778693729282,36.07,79338.24,0.1,0.07939,5e-05,11.64732]
[1778693729409,36.07,79331.43,0.1,0.07903,5e-05,11.60678]
[1778693734445,36.07,79329.29,0.1,0.07889,5e-05,11.58972]
[1778693739484,36.07,79331.3,0.1,0.07899,5e-05,11.6006]
[1778693739585,36.07,79336.43,0.1,0.07925,5e-05,11.63094]
[1778693744193,36.07,79340.08,0.1,0.07944,5e-05,11.65176]
[1778693745631,36.06,79338.47,0.1,0.07935,5e-05,11.64168]
[1778693745733,36.06,79336.26,0.1,0.07923,5e-05,11.62835]
[1778693753577,36.06,79335.85,0.1,0.07919,5e-05,11.62416]
[1778693758611,36.06,79332.07,0.1,0.07899,5e-05,11.601]
[1778693761970,36.06,79330.27,0.1,0.0789,5e-05,11.59014]
[1778693761980,36.06,79330.27,0.1,0.0789,5e-05,11.59014]
[1778693762071,36.06,79330.24,0.1,0.07889,5e-05,11.58986]
[1778693765224,36.06,79330.72,0.1,0.07892,5e-05,11.59247]
[1778693765380,36.06,79330.41,0.1,0.0789,5e-05,11.59041]
[1778693766061,36.06,79330.41,0.1,0.0789,5e-05,11.59041]
[1778693766069,36.06,79330.41,0.1,0.0789,5e-05,11.59041]
[1778693768095,36.06,79332.56,0.1,0.07901,5e-05,11.60287]
[1778693768104,36.06,79332.56,0.1,0.07901,5e-05,11.60287]
[1778693770129,36.06,79332.64,0.1,0.07901,5e-05,11.60309]
[1778693770145,36.06,79332.64,0.1,0.07901,5e-05,11.60309]
[1778693770216,36.06,79333.15,0.1,0.07903,5e-05,11.60599]
[1778693772189,36.06,79333.15,0.1,0.07903,5e-05,11.60599]
[1778693772451,36.06,79333.31,0.1,0.07904,5e-05,11.6067]
[1778693774248,36.06,79333.31,0.1,0.07904,5e-05,11.6067]
[1778693774282,36.06,79333.31,0.1,0.07904,5e-05,11.6067]
[1778693774323,36.06,79333.59,0.1,0.07905,5e-05,11.60825]
[1778693776277,36.06,79333.59,0.1,0.07905,5e-05,11.60825]
[1778693776374,36.06,79333.59,0.1,0.07905,5e-05,11.60793]
[1778693780355,36.06,79334.01,0.1,0.07907,5e-05,11.61011]
[1778693780359,36.06,79334.01,0.1,0.07907,5e-05,11.61011]
[1778693784445,36.06,79334.43,0.1,0.07909,5e-05,11.61224]
[1778693784507,36.06,79334.43,0.1,0.07909,5e-05,11.61215]
[1778693786492,36.06,79334.43,0.1,0.07909,5e-05,11.61215]
[1778693786703,36.06,79334.43,0.1,0.07909,5e-05,11.61215]
[1778693786723,36.06,79334.43,0.1,0.07909,5e-05,11.61215]
[1778693786728,36.06,79334.43,0.1,0.07909,5e-05,11.61215]
[1778693791848,36.05,79340.12,0.1,0.07936,5e-05,11.64161]
[1778693794665,36.05,79340.26,0.1,0.07936,5e-05,11.64212]
[1778693794676,36.05,79340.26,0.1,0.07936,5e-05,11.64212]
[1778693794870,36.05,79340.26,0.1,0.07936,5e-05,11.64194]
[1778693801919,36.05,79341.28,0.1,0.0794,5e-05,11.64654]
[1778693806955,36.05,79340.31,0.1,0.07934,5e-05,11.63965]
[1778693811990,36.05,79342.12,0.1,0.07942,5e-05,11.64911]
[1778693815164,36.05,79355.8,0.1,0.08012,5e-05,11.72906]
[1778693822060,36.04,79359.74,0.1,0.08031,5e-05,11.75016]
[1778693822900,36.04,79359.74,0.1,0.08031,5e-05,11.75016]
[1778693828219,36.04,79361.67,0.1,0.08039,5e-05,11.75899]
[1778693834146,36.04,79363.41,0.1,0.08046,5e-05,11.76756]
[1778693840380,36.03,79364.55,0.1,0.08051,5e-05,11.77263]
[1778693846230,36.03,79366.92,0.1,0.08061,5e-05,11.78412]
[1778693851264,36.03,79364.92,0.1,0.08047,5e-05,11.76721]
[1778693856301,36.02,79366.79,0.1,0.08055,5e-05,11.77689]
[1778693861335,36.02,79367.13,0.1,0.08056,5e-05,11.77749]
[1778693866370,36.02,79367.74,0.1,0.08058,5e-05,11.78002]
[1778693871405,36.02,79368.55,0.1,0.08061,5e-05,11.78323]
[1778693876378,36.02,79364.64,0.1,0.08039,5e-05,11.75914]
[1778693876409,36.02,79364.64,0.1,0.08039,5e-05,11.75914]
[1778693876468,36.02,79364.64,0.1,0.08039,5e-05,11.75914]
[1778693883491,36.01,79362.0,0.1,0.08024,5e-05,11.7414]
[1778693888531,36.01,79360.88,0.1,0.08017,5e-05,11.73361]
[1778693894579,36.01,79361.89,0.1,0.08021,5e-05,11.73807]
[1778693899607,36.01,79360.63,0.1,0.08013,5e-05,11.72922]
[1778693905649,36.01,79358.16,0.1,0.07999,5e-05,11.71314]
[1778693910684,36.0,79355.45,0.1,0.07983,5e-05,11.69532]
[1778693915719,36.0,79353.74,0.1,0.07971,5e-05,11.6803]
[1778693920754,36.0,79352.45,0.1,0.07963,5e-05,11.6712]
[1778693928925,36.0,79354.49,0.1,0.07972,5e-05,11.68144]
[1778693933475,35.99,79353.67,0.1,0.07966,5e-05,11.67556]
[1778693933487,35.99,79353.67,0.1,0.07966,5e-05,11.67556]
[1778693933624,35.99,79352.94,0.1,0.07962,5e-05,11.67098]
[1778693933671,35.99,79352.94,0.1,0.07962,5e-05,11.67098]
[1778693934557,35.99,79349.34,0.1,0.07943,5e-05,11.64914]
[1778693938600,35.99,79336.57,0.1,0.07876,5e-05,11.57279]
[1778693939814,35.99,79336.56,0.1,0.07876,5e-05,11.5726]
[1778693939819,35.99,79336.56,0.1,0.07876,5e-05,11.5726]
[1778693939887,35.99,79336.56,0.1,0.07876,5e-05,11.5726]
[1778693939960,35.99,79336.38,0.1,0.07875,5e-05,11.57154]
[1778693941859,35.99,79336.38,0.1,0.07875,5e-05,11.57154]
[1778693942630,35.99,79336.38,0.1,0.07875,5e-05,11.57115]
[1778693943934,35.99,79336.38,0.1,0.07875,5e-05,11.57102]
[1778693943992,35.99,79336.38,0.1,0.07875,5e-05,11.57102]
[1778693945971,35.99,79336.38,0.1,0.07875,5e-05,11.57102]
[1778693946960,35.99,79336.38,0.1,0.07874,5e-05,11.5706]
[1778693947844,35.99,79335.98,0.1,0.07872,5e-05,11.56824]
[1778693948021,35.99,79335.98,0.1,0.07872,5e-05,11.56824]
[1778693948110,35.99,79335.98,0.1,0.07872,5e-05,11.56824]
[1778693948111,35.99,79333.29,0.1,0.07858,5e-05,11.55218]
[1778693950074,35.99,79334.46,0.1,0.07864,5e-05,11.55898]
[1778693950558,35.99,79334.91,0.1,0.07866,5e-05,11.56137]
[1778693954154,35.99,79339.83,0.1,0.07891,5e-05,11.58999]
[1778693954228,35.99,79339.83,0.1,0.07891,5e-05,11.58999]
[1778693954255,35.99,79340.68,0.1,0.07896,5e-05,11.59502]
[1778693956208,35.99,79340.68,0.1,0.07895,5e-05,11.59484]
[1778693956296,35.99,79340.68,0.1,0.07895,5e-05,11.59484]
[1778693956297,35.99,79340.68,0.1,0.07895,5e-05,11.59484]
[1778693956387,35.99,79340.68,0.1,0.07895,5e-05,11.59484]
[1778693958232,35.99,79340.86,0.1,0.07896,5e-05,11.59554]
[1778693958557,35.99,79340.75,0.1,0.07895,5e-05,11.59451]
[1778693960272,35.99,79340.75,0.1,0.07895,5e-05,11.59433]
[1778693960307,35.99,79340.75,0.1,0.07895,5e-05,11.59433]
[1778693960373,35.99,79341.0,0.1,0.07896,5e-05,11.59562]
[1778693962337,35.99,79341.0,0.1,0.07896,5e-05,11.59562]
[1778693962591,35.99,79341.79,0.1,0.079,5e-05,11.60011]
[1778693967591,35.99,79341.13,0.1,0.07896,5e-05,11.59542]
[1778693968457,35.99,79341.04,0.1,0.07895,5e-05,11.59469]
[1778693968529,35.99,79341.04,0.1,0.07895,5e-05,11.59469]
[1778693968599,35.98,79340.88,0.1,0.07894,5e-05,11.59336]
[1778693970490,35.98,79340.64,0.1,0.07893,5e-05,11.59194]
[1778693970568,35.98,79340.54,0.1,0.07892,5e-05,11.59116]
[1778693972539,35.98,79340.17,0.1,0.07888,5e-05,11.58537]
[1778693972546,35.98,79340.17,0.1,0.07888,5e-05,11.58537]
[1778693972553,35.98,79340.17,0.1,0.07888,5e-05,11.58537]
[1778693976628,35.98,79339.95,0.1,0.07886,5e-05,11.58335]
[1778693976633,35.98,79339.95,0.1,0.07886,5e-05,11.58335]
[1778693976636,35.98,79339.95,0.1,0.07886,5e-05,11.58335]
[1778693978675,35.98,79339.71,0.1,0.07885,5e-05,11.58157]
[1778693978682,35.98,79339.62,0.1,0.07884,5e-05,11.58086]
[1778693982764,35.98,79339.7,0.1,0.07884,5e-05,11.58047]
[1778693982780,35.98,79339.7,0.1,0.07884,5e-05,11.58047]
[1778693983196,35.98,79339.7,0.1,0.07884,5e-05,11.58047]
[1778693984813,35.98,79339.5,0.1,0.07883,5e-05,11.57928]
[1778693985662,35.98,79339.74,0.1,0.07883,5e-05,11.58018]
[1778693990685,35.98,79339.64,0.1,0.07882,5e-05,11.5789]
[1778693992993,35.98,79339.38,0.1,0.0788,5e-05,11.57686]
[1778693993005,35.98,79339.38,0.1,0.0788,5e-05,11.57686]
[1778693993264,35.98,79339.38,0.1,0.0788,5e-05,11.57686]
[1778693995028,35.98,79339.37,0.1,0.0788,5e-05,11.57663]
[1778693995659,35.98,79339.16,0.1,0.07879,5e-05,11.57522]
[1778693997078,35.98,79338.95,0.1,0.07878,5e-05,11.57365]
[1778693997083,35.98,79338.95,0.1,0.07878,5e-05,11.57365]
[1778693997100,35.98,79338.95,0.1,0.07878,5e-05,11.57365]
[1778693997291,35.98,79338.95,0.1,0.07878,5e-05,11.57365]
[1778693999127,35.98,79338.76,0.1,0.07877,5e-05,11.57236]
[1778693999693,35.98,79338.61,0.1,0.07875,5e-05,11.57115]
[1778694001183,35.98,79338.49,0.1,0.07875,5e-05,11.57028]
[1778694001187,35.98,79338.49,0.1,0.07875,5e-05,11.57028]
[1778694001249,35.98,79338.49,0.1,0.07875,5e-05,11.57028]
[1778694001320,35.98,79338.49,0.1,0.07875,5e-05,11.57028]
[1778694003222,35.98,79338.49,0.1,0.07875,5e-05,11.57028]
[1778694003678,35.98,79338.4,0.1,0.07874,5e-05,11.56943]
[1778694005270,35.98,79338.4,0.1,0.07874,5e-05,11.56912]
[1778694005273,35.98,79338.4,0.1,0.07874,5e-05,11.56912]
[1778694005335,35.98,79338.4,0.1,0.07874,5e-05,11.56912]
[1778694005422,35.98,79338.4,0.1,0.07874,5e-05,11.56912]
[1778694005614,35.98,79338.4,0.1,0.07874,5e-05,11.56912]
[1778694005621,35.98,79338.4,0.1,0.07874,5e-05,11.56912]
[1778694005672,35.98,79340.15,0.1,0.07883,5e-05,11.57932]
[1778694009383,35.97,79341.87,0.1,0.07891,5e-05,11.58917]
[1778694009390,35.97,79341.87,0.1,0.07891,5e-05,11.58917]
[1778694009451,35.97,79342.11,0.1,0.07892,5e-05,11.59026]
[1778694011390,35.97,79342.39,0.1,0.07893,5e-05,11.59158]
[1778694015421,35.97,79343.49,0.1,0.07898,5e-05,11.59742]
[1778694020456,35.97,79345.17,0.1,0.07906,5e-05,11.60652]
[1778694025490,35.97,79343.83,0.1,0.07899,5e-05,11.59777]
[1778694033547,35.97,79343.41,0.1,0.07893,5e-05,11.59077]
[1778694038586,35.97,79342.75,0.1,0.07889,5e-05,11.58596]
[1778694049663,35.96,79341.72,0.1,0.07882,5e-05,11.57825]
[1778694059735,35.96,79349.01,0.1,0.07918,5e-05,11.61936]
[1778694066782,35.96,79345.38,0.1,0.07898,5e-05,11.59633]
[1778694074837,35.96,79344.36,0.1,0.07892,5e-05,11.58879]
[1778694079977,35.95,79343.39,0.1,0.07885,5e-05,11.58176]
[1778694085957,35.95,79343.56,0.1,0.07885,5e-05,11.58143]
[1778694093006,35.95,79343.49,0.1,0.07881,5e-05,11.57602]
[1778694100118,35.95,79341.52,0.1,0.0787,5e-05,11.56286]
[1778694106098,35.95,79341.43,0.1,0.07868,5e-05,11.56105]
[1778694112140,35.94,79338.09,0.1,0.0785,5e-05,11.54016]
[1778694117175,35.94,79340.82,0.1,0.07863,5e-05,11.55534]
[1778694120725,35.94,79350.73,0.1,0.07914,5e-05,11.61309]
[1778694126238,35.94,79360.33,0.1,0.07962,5e-05,11.66836]
[1778694131273,35.94,79359.97,0.1,0.07959,5e-05,11.66449]
[1778694138321,35.93,79361.8,0.1,0.07966,5e-05,11.67298]
[1778694143357,35.93,79365.08,0.1,0.07982,5e-05,11.69078]
[1778694148392,35.93,79366.24,0.1,0.07986,5e-05,11.69588]
[1778694153427,35.92,79366.01,0.1,0.07981,5e-05,11.68933]
[1778694158462,35.92,79365.71,0.1,0.07978,5e-05,11.68585]
[1778694164508,35.92,79365.86,0.1,0.07977,5e-05,11.68476]
[1778694169542,35.92,79365.72,0.1,0.07975,5e-05,11.68198]
[1778694174577,35.91,79366.0,0.1,0.07975,5e-05,11.68206]
[1778694177598,35.91,79380.08,0.1,0.08049,5e-05,11.76576]
[1778694182633,35.91,79378.96,0.1,0.08043,5e-05,11.75897]
[1778694188675,35.91,79379.49,0.1,0.08045,5e-05,11.76189]
[1778694193709,35.91,79376.97,0.1,0.08032,5e-05,11.74654]
[1778694199753,35.91,79376.86,0.1,0.0803,5e-05,11.74536]
[1778694204787,35.91,79387.59,0.1,0.08086,5e-05,11.80845]
[1778694209822,35.91,79387.73,0.1,0.08086,5e-05,11.80862]
[1778694214663,35.91,79388.26,0.1,0.08087,5e-05,11.80803]
[1778694216006,35.91,79389.59,0.1,0.08094,5e-05,11.81613]
[1778694216871,35.91,79391.44,0.1,0.08104,5e-05,11.82752]
[1778694218055,35.91,79392.1,0.1,0.08108,5e-05,11.83148]
[1778694218068,35.91,79392.1,0.1,0.08108,5e-05,11.83148]
[1778694222195,35.91,79390.89,0.1,0.08103,5e-05,11.82582]
[1778694222210,35.91,79390.89,0.1,0.08103,5e-05,11.82582]
[1778694224255,35.91,79390.35,0.1,0.081,5e-05,11.82326]
[1778694224271,35.91,79390.2,0.1,0.081,5e-05,11.82236]
[1778694229962,35.92,79390.02,0.1,0.081,5e-05,11.82303]
[1778694234997,35.92,79393.45,0.1,0.0812,5e-05,11.84576]
[1778694240033,35.92,79395.79,0.1,0.08134,5e-05,11.86163]
[1778694245068,35.92,79396.45,0.1,0.0814,5e-05,11.86744]
[1778694250102,35.93,79397.97,0.1,0.08149,5e-05,11.87844]
[1778694256144,35.93,79397.58,0.1,0.08149,5e-05,11.87838]
[1778694261180,35.93,79399.29,0.1,0.0816,5e-05,11.89055]
[1778694266217,35.94,79398.89,0.1,0.0816,5e-05,11.89001]
[1778694271252,35.94,79399.79,0.1,0.08164,5e-05,11.89384]
[1778694275895,35.94,79400.3,0.1,0.08168,5e-05,11.89802]
[1778694276238,35.94,79400.81,0.1,0.08171,5e-05,11.90184]
[1778694279007,35.94,79409.57,0.1,0.08219,5e-05,11.95513]
[1778694279964,35.94,79409.57,0.1,0.08219,5e-05,11.95513]
[1778694280390,35.94,79409.6,0.1,0.08219,5e-05,11.95559]
[1778694280426,35.94,79409.6,0.1,0.08219,5e-05,11.95559]
[1778694280482,35.94,79409.51,0.1,0.08219,5e-05,11.95532]
[1778694281980,35.94,79409.51,0.1,0.08219,5e-05,11.95532]
[1778694282013,35.94,79409.51,0.1,0.08219,5e-05,11.95559]
[1778694282979,35.94,79405.45,0.1,0.08198,5e-05,11.93177]
[1778694284049,35.94,79405.45,0.1,0.08198,5e-05,11.93177]
[1778694284074,35.94,79405.45,0.1,0.08198,5e-05,11.93177]
[1778694284086,35.94,79405.45,0.1,0.08198,5e-05,11.93177]
[1778694284101,35.94,79405.45,0.1,0.08198,5e-05,11.93177]
[1778694286110,35.95,79407.05,0.1,0.08207,5e-05,11.94198]
[1778694286157,35.95,79407.05,0.1,0.08207,5e-05,11.94198]
[1778694286611,35.95,79407.05,0.1,0.08207,5e-05,11.94198]
[1778694286621,35.95,79407.05,0.1,0.08207,5e-05,11.94198]
[1778694286660,35.95,79407.05,0.1,0.08207,5e-05,11.94198]
[1778694286672,35.95,79408.28,0.1,0.08214,5e-05,11.94993]
[1778694288186,35.95,79408.28,0.1,0.08214,5e-05,11.94993]
[1778694288224,35.95,79408.28,0.1,0.08214,5e-05,11.94993]
[1778694288377,35.95,79408.95,0.1,0.08218,5e-05,11.95423]
[1778694290260,35.95,79409.54,0.1,0.08222,5e-05,11.95829]
[1778694290308,35.95,79409.54,0.1,0.08222,5e-05,11.95829]
[1778694290317,35.95,79409.54,0.1,0.08222,5e-05,11.95829]
[1778694290368,35.95,79409.54,0.1,0.08222,5e-05,11.95829]
[1778694291832,35.95,79412.21,0.1,0.08236,5e-05,11.97437]
[1778694292304,35.95,79413.18,0.1,0.08242,5e-05,11.98067]
[1778694292367,35.95,79413.18,0.1,0.08242,5e-05,11.98067]
[1778694294369,35.95,79413.14,0.1,0.08242,5e-05,11.98065]
[1778694294423,35.95,79413.14,0.1,0.08242,5e-05,11.98065]
[1778694296412,35.95,79413.79,0.1,0.08245,5e-05,11.98478]
[1778694296467,35.95,79413.79,0.1,0.08245,5e-05,11.98478]
[1778694298435,35.95,79413.79,0.1,0.08246,5e-05,11.98543]
[1778694298472,35.95,79413.79,0.1,0.08246,5e-05,11.98543]
[1778694298857,35.95,79413.79,0.1,0.08246,5e-05,11.98543]
[1778694298998,35.95,79416.47,0.1,0.08261,5e-05,12.00197]
[1778694304048,35.95,79422.05,0.1,0.08291,5e-05,12.03651]
[1778694309048,35.95,79426.21,0.1,0.08314,5e-05,12.06212]
[1778694312814,35.95,79426.02,0.1,0.08314,5e-05,12.06124]
[1778694312834,35.95,79426.02,0.1,0.08314,5e-05,12.06124]
[1778694313930,35.95,79415.33,0.1,0.08256,5e-05,11.99688]
[1778694316933,35.95,79416.13,0.1,0.08261,5e-05,12.00206]
[1778694317029,35.95,79418.28,0.1,0.08272,5e-05,12.01519]
[1778694322616,35.95,79425.9,0.1,0.08314,5e-05,12.06173]
[1778694327650,35.96,79424.44,0.1,0.08307,5e-05,12.05337]
[1778694331355,35.96,79422.53,0.1,0.08297,5e-05,12.04231]
[1778694331740,35.96,79422.63,0.1,0.08295,5e-05,12.03957]
[1778694336476,35.96,79422.83,0.1,0.08297,5e-05,12.04123]
[1778694336713,35.96,79422.88,0.1,0.08297,5e-05,12.04153]
[1778694337210,35.96,79422.88,0.1,0.08297,5e-05,12.04153]
[1778694337800,35.96,79403.21,0.1,0.08191,5e-05,11.92286]
[1778694339597,35.96,79403.21,0.1,0.08191,5e-05,11.92286]
[1778694339738,35.96,79387.76,0.1,0.08109,5e-05,11.83003]
[1778694344862,35.96,79383.71,0.1,0.08087,5e-05,11.80532]
[1778694350813,35.96,79375.93,0.1,0.08046,5e-05,11.75881]
[1778694355849,35.96,79373.96,0.1,0.08036,5e-05,11.74745]
[1778694360883,35.96,79373.28,0.1,0.08033,5e-05,11.74422]
[1778694365905,35.96,79372.71,0.1,0.08031,5e-05,11.74143]
[1778694366208,35.96,79373.71,0.1,0.08036,5e-05,11.74743]
[1778694366248,35.96,79373.71,0.1,0.08036,5e-05,11.74743]
[1778694366925,35.96,79373.71,0.1,0.08036,5e-05,11.74792]
[1778694372022,35.96,79377.16,0.1,0.08057,5e-05,11.77076]
[1778694378002,35.97,79373.6,0.1,0.0804,5e-05,11.7522]
[1778694384048,35.97,79373.02,0.1,0.0804,5e-05,11.75143]
[1778694389083,35.97,79371.94,0.1,0.08035,5e-05,11.74583]
[1778694394117,35.97,79370.49,0.1,0.08025,5e-05,11.73413]
[1778694399153,35.97,79369.78,0.1,0.08022,5e-05,11.72985]
[1778694404188,35.97,79368.85,0.1,0.08017,5e-05,11.72427]
[1778694407070,35.97,79368.8,0.1,0.08016,5e-05,11.72397]
[1778694407297,35.97,79368.86,0.1,0.08017,5e-05,11.72432]
[1778694407505,35.97,79378.37,0.1,0.08067,5e-05,11.78103]
[1778694410230,35.97,79389.11,0.1,0.08124,5e-05,11.84624]
[1778694416272,35.98,79391.25,0.1,0.08137,5e-05,11.86068]
[1778694417629,35.98,79391.25,0.1,0.08137,5e-05,11.86068]
[1778694417876,35.98,79397.7,0.1,0.08172,5e-05,11.89981]
[1778694420304,35.98,79385.97,0.1,0.0811,5e-05,11.8301]
[1778694425336,35.98,79394.9,0.1,0.08157,5e-05,11.88301]
[1778694429386,35.98,79397.86,0.1,0.08172,5e-05,11.90006]
[1778694429468,35.98,79399.14,0.1,0.08179,5e-05,11.90749]
[1778694435405,35.97,79398.29,0.1,0.08173,5e-05,11.90094]
[1778694436728,35.97,79398.29,0.1,0.08173,5e-05,11.90094]
[1778694436829,35.97,79399.06,0.1,0.08177,5e-05,11.90511]
[1778694440510,35.97,79398.05,0.1,0.0817,5e-05,11.89778]
[1778694441824,35.97,79399.85,0.1,0.0818,5e-05,11.90841]
[1778694445095,35.97,79401.08,0.1,0.08186,5e-05,11.91526]
[1778694445903,35.97,79401.37,0.1,0.08187,5e-05,11.91682]
[1778694451526,35.97,79405.82,0.1,0.08207,5e-05,11.9387]
[1778694453982,35.97,79406.1,0.1,0.08209,5e-05,11.94017]
[1778694454060,35.97,79406.1,0.1,0.08208,5e-05,11.93976]
[1778694456145,35.97,79406.1,0.1,0.08208,5e-05,11.93976]
[1778694456276,35.97,79410.74,0.1,0.08233,5e-05,11.96787]
[1778694460587,35.97,79420.4,0.1,0.08286,5e-05,12.02675]
[1778694465687,35.97,79424.97,0.1,0.08311,5e-05,12.05474]
[1778694471228,35.97,79429.7,0.1,0.08337,5e-05,12.0836]
[1778694476699,35.97,79432.82,0.1,0.08354,5e-05,12.1027]
[1778694481734,35.97,79432.99,0.1,0.08355,5e-05,12.10383]
[1778694487775,35.97,79435.04,0.1,0.08366,5e-05,12.11634]
[1778694492870,35.97,79434.78,0.1,0.08365,5e-05,12.11486]
[1778694498852,35.97,79437.04,0.1,0.08377,5e-05,12.12857]
[1778694501344,35.97,79436.61,0.1,0.08375,5e-05,12.12598]
[1778694501353,35.97,79436.61,0.1,0.08375,5e-05,12.12598]
[1778694501458,35.97,79436.61,0.1,0.08375,5e-05,12.12598]
[1778694501873,35.97,79440.41,0.1,0.08395,5e-05,12.14903]
[1778694503214,35.97,79440.41,0.1,0.08395,5e-05,12.14903]
[1778694503238,35.97,79446.96,0.1,0.08431,5e-05,12.18869]
[1778694503255,35.97,79446.96,0.1,0.08431,5e-05,12.18869]
[1778694503887,35.97,79445.13,0.1,0.08421,5e-05,12.17758]
[1778694505203,35.97,79445.13,0.1,0.08421,5e-05,12.17758]
[1778694505225,35.97,79445.13,0.1,0.08421,5e-05,12.17758]
[1778694505249,35.97,79445.13,0.1,0.08421,5e-05,12.17758]
[1778694505254,35.97,79445.13,0.1,0.08421,5e-05,12.17758]
[1778694505901,35.97,79445.32,0.1,0.08422,5e-05,12.17857]
[1778694510936,35.97,79433.47,0.1,0.08357,5e-05,12.10662]
[1778694515068,35.97,79432.81,0.1,0.08352,5e-05,12.09931]
[1778694515146,35.97,79421.94,0.1,0.08293,5e-05,12.03368]
[1778694515423,35.97,79421.94,0.1,0.08293,5e-05,12.03368]
[1778694515973,35.97,79421.94,0.1,0.08293,5e-05,12.0334]
[1778694522020,35.97,79419.59,0.1,0.08281,5e-05,12.01969]
[1778694527055,35.97,79420.54,0.1,0.08286,5e-05,12.02606]
[1778694532090,35.97,79421.02,0.1,0.08289,5e-05,12.02954]
[1778694533283,35.97,79421.09,0.1,0.0829,5e-05,12.03007]
[1778694534104,35.97,79421.09,0.1,0.0829,5e-05,12.03017]
[1778694541153,35.97,79416.85,0.1,0.08268,5e-05,12.00559]
[1778694546188,35.98,79413.54,0.1,0.08251,5e-05,11.98665]
[1778694549200,35.98,79413.99,0.1,0.08254,5e-05,11.98973]
[1778694549238,35.98,79416.12,0.1,0.08266,5e-05,12.00275]
[1778694554245,35.98,79424.37,0.1,0.08311,5e-05,12.05306]
[1778694559279,35.98,79428.75,0.1,0.08335,5e-05,12.07985]
[1778694563362,35.98,79441.6,0.1,0.08404,5e-05,12.15763]
[1778694569348,35.98,79445.52,0.1,0.08425,5e-05,12.18096]
[1778694574384,35.98,79444.46,0.1,0.08417,5e-05,12.17071]
[1778694580426,35.98,79445.94,0.1,0.08425,5e-05,12.17937]
[1778694585461,35.97,79449.2,0.1,0.08442,5e-05,12.1988]
[1778694590496,35.97,79451.07,0.1,0.08452,5e-05,12.20973]
[1778694595531,35.97,79455.74,0.1,0.08477,5e-05,12.23754]
[1778694601573,35.97,79454.95,0.1,0.08472,5e-05,12.23197]
[1778694606608,35.97,79455.43,0.1,0.08474,5e-05,12.23426]
[1778694607558,35.97,79455.43,0.1,0.08474,5e-05,12.23426]
[1778694607727,35.97,79455.43,0.1,0.08474,5e-05,12.23426]
[1778694608306,35.97,79461.31,0.1,0.08506,5e-05,12.26975]
[1778694609592,35.97,79467.3,0.1,0.08539,6e-05,12.30626]
[1778694609716,35.97,79475.53,0.1,0.08584,6e-05,12.35629]
[1778694610677,35.97,79475.53,0.1,0.08584,6e-05,12.35629]
[1778694610709,35.97,79475.53,0.1,0.08584,6e-05,12.35629]
[1778694610811,35.97,79491.21,0.1,0.08671,6e-05,12.45199]
[1778694613735,35.97,79494.96,0.1,0.08691,6e-05,12.4741]
[1778694613758,35.97,79494.96,0.1,0.08691,6e-05,12.4741]
[1778694613759,35.97,79500.45,0.1,0.08721,6e-05,12.50732]
[1778694615765,35.97,79500.45,0.1,0.08721,6e-05,12.50681]
[1778694615779,35.97,79500.45,0.1,0.08721,6e-05,12.50681]
[1778694615800,35.97,79500.06,0.1,0.08718,6e-05,12.50391]
[1778694617808,35.97,79499.32,0.1,0.08713,6e-05,12.49885]
[1778694617835,35.97,79499.32,0.1,0.08713,6e-05,12.49885]
[1778694617842,35.96,79499.0,0.1,0.08711,6e-05,12.49638]
[1778694619355,35.96,79499.0,0.1,0.08711,6e-05,12.49587]
[1778694619369,35.96,79499.0,0.1,0.08711,6e-05,12.49587]
[1778694619691,35.96,79499.0,0.1,0.08711,6e-05,12.49587]
[1778694619868,35.96,79499.0,0.1,0.08711,6e-05,12.49587]
[1778694620272,35.96,79496.66,0.1,0.08697,6e-05,12.48055]
[1778694625274,35.96,79497.0,0.1,0.08697,6e-05,12.48138]
[1778694630316,35.96,79495.63,0.1,0.08689,6e-05,12.47247]
[1778694632204,35.96,79499.68,0.1,0.0871,6e-05,12.49359]
[1778694632215,35.96,79499.68,0.1,0.0871,6e-05,12.49359]
[1778694636310,35.96,79499.86,0.1,0.0871,6e-05,12.49428]
[1778694636824,35.96,79499.86,0.1,0.0871,6e-05,12.49401]
[1778694641859,35.96,79499.97,0.1,0.0871,6e-05,12.49401]
[1778694646897,35.96,79500.12,0.1,0.0871,6e-05,12.49423]
[1778694648625,35.96,79499.69,0.1,0.08708,6e-05,12.49145]
[1778694650680,35.96,79499.02,0.1,0.08704,6e-05,12.48706]
[1778694651306,35.96,79497.0,0.1,0.08692,6e-05,12.47439]
[1778694652741,35.96,79493.73,0.1,0.08674,6e-05,12.45419]
[1778694652745,35.96,79493.73,0.1,0.08674,6e-05,12.45419]
[1778694652751,35.96,79493.73,0.1,0.08674,6e-05,12.45419]
[1778694654785,35.95,79488.66,0.1,0.08645,6e-05,12.42213]
[1778694654815,35.95,79488.66,0.1,0.08645,6e-05,12.42213]
[1778694654951,35.95,79488.66,0.1,0.08645,6e-05,12.42213]
[1778694656832,35.95,79487.62,0.1,0.08638,6e-05,12.41531]
[1778694657273,35.95,79479.66,0.1,0.08593,6e-05,12.36573]
[1778694658879,35.95,79479.66,0.1,0.08593,6e-05,12.36536]
[1778694658908,35.95,79479.66,0.1,0.08593,6e-05,12.36536]
[1778694660198,35.95,79480.73,0.1,0.08598,6e-05,12.37117]
[1778694660928,35.95,79480.73,0.1,0.08598,6e-05,12.37117]
[1778694661360,35.95,79480.73,0.1,0.08598,6e-05,12.3708]
[1778694662959,35.95,79480.73,0.1,0.08598,6e-05,12.37043]
[1778694662964,35.95,79480.73,0.1,0.08598,6e-05,12.37043]
[1778694662984,35.95,79480.73,0.1,0.08598,6e-05,12.37043]
[1778694664018,35.95,79480.73,0.1,0.08597,6e-05,12.37006]
[1778694669141,35.95,79483.02,0.1,0.08608,6e-05,12.38222]
[1778694669143,35.95,79483.02,0.1,0.08608,6e-05,12.38222]
[1778694669146,35.95,79483.02,0.1,0.08608,6e-05,12.38222]
[1778694669196,35.95,79483.02,0.1,0.08608,6e-05,12.38222]
[1778694669297,35.94,79483.02,0.1,0.08608,6e-05,12.38184]
[1778694671192,35.94,79483.02,0.1,0.08608,6e-05,12.38184]
[1778694671287,35.94,79483.5,0.1,0.0861,6e-05,12.38403]
[1778694678117,35.94,79485.51,0.1,0.08619,6e-05,12.39372]
[1778694684213,35.94,79487.82,0.1,0.08629,6e-05,12.40562]
[1778694685724,35.94,79487.82,0.1,0.08629,6e-05,12.40523]
[1778694685980,35.94,79487.82,0.1,0.08629,6e-05,12.40523]
[1778694686176,35.94,79489.41,0.1,0.08638,6e-05,12.41498]
[1778694687184,35.93,79475.59,0.1,0.08561,6e-05,12.3297]
[1778694689647,35.93,79468.08,0.1,0.08519,6e-05,12.28345]
[1778694690483,35.93,79469.36,0.1,0.08526,6e-05,12.29105]
[1778694690519,35.93,79469.36,0.1,0.08526,6e-05,12.29105]
[1778694691209,35.93,79471.8,0.1,0.08537,6e-05,12.30263]
[1778694691714,35.93,79471.8,0.1,0.08537,6e-05,12.30263]
[1778694691729,35.93,79471.8,0.1,0.08537,6e-05,12.30263]
[1778694692217,35.93,79478.24,0.1,0.08573,6e-05,12.34209]
[1778694693787,35.93,79480.75,0.1,0.08587,6e-05,12.35753]
[1778694694345,35.93,79483.51,0.1,0.08602,6e-05,12.37449]
[1778694695831,35.93,79484.55,0.1,0.08608,6e-05,12.38092]
[1778694695835,35.93,79484.55,0.1,0.08608,6e-05,12.38092]
[1778694695839,35.93,79484.55,0.1,0.08608,6e-05,12.38092]
[1778694697921,35.93,79492.62,0.1,0.08653,6e-05,12.43045]
[1778694697989,35.93,79492.62,0.1,0.08653,6e-05,12.43045]
[1778694698263,35.93,79492.48,0.1,0.08652,6e-05,12.42956]
[1778694699227,35.93,79492.48,0.1,0.08652,6e-05,12.42956]
[1778694699232,35.93,79492.48,0.1,0.08652,6e-05,12.42956]
[1778694699255,35.93,79492.48,0.1,0.08652,6e-05,12.42956]
[1778694699325,35.93,79494.18,0.1,0.08661,6e-05,12.43996]
[1778694699957,35.93,79494.18,0.1,0.08661,6e-05,12.43996]
[1778694700377,35.93,79493.15,0.1,0.08656,6e-05,12.4336]
[1778694702740,35.93,79492.74,0.1,0.08653,6e-05,12.43061]
[1778694702811,35.93,79492.74,0.1,0.08653,6e-05,12.43061]
[1778694702813,35.93,79492.74,0.1,0.08653,6e-05,12.43061]
[1778694702857,35.93,79492.74,0.1,0.08653,6e-05,12.43061]
[1778694703300,35.93,79492.6,0.1,0.08652,6e-05,12.42933]
[1778694706133,35.93,79484.59,0.1,0.08607,6e-05,12.37947]
[1778694706138,35.93,79484.59,0.1,0.08607,6e-05,12.37947]
[1778694706173,35.93,79484.59,0.1,0.08607,6e-05,12.37947]
[1778694706317,35.93,79485.21,0.1,0.0861,6e-05,12.38291]
[1778694708213,35.93,79486.26,0.1,0.08615,6e-05,12.38898]
[1778694708332,35.93,79486.42,0.1,0.08616,6e-05,12.38959]
[1778694713365,35.93,79485.59,0.1,0.08609,6e-05,12.38271]
[1778694714371,35.93,79485.59,0.1,0.08609,6e-05,12.38271]
[1778694714425,35.93,79483.2,0.1,0.08596,6e-05,12.36774]
[1778694716415,35.93,79483.2,0.1,0.08596,6e-05,12.36741]
[1778694716424,35.93,79483.2,0.1,0.08596,6e-05,12.36741]
[1778694716430,35.93,79483.35,0.1,0.08596,6e-05,12.368]
[1778694716934,35.93,79483.35,0.1,0.08596,6e-05,12.368]
[1778694722429,35.92,79480.68,0.1,0.0858,6e-05,12.34984]
[1778694727463,35.92,79481.85,0.1,0.08585,6e-05,12.35559]
[1778694732498,35.92,79481.93,0.1,0.08584,6e-05,12.35473]
[1778694737533,35.92,79484.4,0.1,0.08596,6e-05,12.36848]
[1778694742568,35.92,79487.94,0.1,0.08615,6e-05,12.38885]
[1778694747603,35.91,79488.63,0.1,0.08617,6e-05,12.3917]
[1778694752979,35.91,79489.69,0.1,0.0862,6e-05,12.39355]
[1778694753248,35.91,79489.69,0.1,0.0862,6e-05,12.39355]
[1778694755915,35.91,79490.38,0.1,0.08623,6e-05,12.39689]
[1778694759541,35.91,79490.32,0.1,0.08622,6e-05,12.39621]
[1778694759658,35.91,79490.32,0.1,0.08622,6e-05,12.39621]
[1778694762560,35.91,79490.32,0.1,0.08621,6e-05,12.39497]
[1778694768752,35.9,79487.81,0.1,0.08605,6e-05,12.37682]
[1778694773787,35.9,79486.43,0.1,0.08596,6e-05,12.36682]
[1778694778823,35.9,79485.6,0.1,0.0859,6e-05,12.36026]
[1778694783857,35.9,79480.85,0.1,0.08562,6e-05,12.32991]
[1778694788893,35.89,79484.93,0.1,0.08584,6e-05,12.35361]
[1778694794988,35.89,79485.11,0.1,0.08583,6e-05,12.35313]
[1778694800976,35.89,79485.58,0.1,0.08584,6e-05,12.35443]
[1778694806011,35.89,79484.41,0.1,0.08577,6e-05,12.34602]
[1778694811046,35.89,79475.2,0.1,0.08523,6e-05,12.28506]
[1778694817088,35.89,79476.34,0.1,0.08528,6e-05,12.29113]
[1778694822126,35.88,79479.39,0.1,0.08544,6e-05,12.30888]
[1778694827161,35.88,79481.46,0.1,0.08555,6e-05,12.32078]
[1778694832195,35.88,79482.22,0.1,0.08558,6e-05,12.32475]
[1778694837232,35.88,79483.55,0.1,0.08565,6e-05,12.33227]
[1778694842266,35.88,79484.58,0.1,0.0857,6e-05,12.338]
[1778694847300,35.88,79474.72,0.1,0.08515,6e-05,12.27734]
[1778694852334,35.88,79474.66,0.1,0.08515,6e-05,12.27683]
[1778694858378,35.88,79473.36,0.1,0.08508,6e-05,12.26872]
[1778694863412,35.88,79470.88,0.1,0.08494,6e-05,12.25348]
[1778694868448,35.88,79472.01,0.1,0.085,6e-05,12.2603]
[1778694873483,35.88,79469.96,0.1,0.08487,5e-05,12.24422]
[1778694878518,35.88,79470.86,0.1,0.08491,6e-05,12.24963]
[1778694883554,35.88,79476.04,0.1,0.0852,6e-05,12.28109]
[1778694888590,35.88,79473.1,0.1,0.08503,6e-05,12.26285]
[1778694893625,35.88,79472.11,0.1,0.08498,6e-05,12.25658]
[1778694898665,35.88,79471.24,0.1,0.08493,6e-05,12.25109]
[1778694904849,35.88,79465.42,0.1,0.08461,5e-05,12.21566]
[1778694910749,35.88,79470.55,0.1,0.08489,6e-05,12.24685]
[1778694915785,35.88,79469.92,0.1,0.08485,5e-05,12.24288]
[1778694920819,35.88,79469.74,0.1,0.08484,5e-05,12.24167]
[1778694925854,35.88,79475.71,0.1,0.08517,6e-05,12.27789]
[1778694931195,35.88,79475.62,0.1,0.08516,6e-05,12.27707]
[1778694933296,35.88,79479.09,0.1,0.08533,6e-05,12.29465]
[1778694933376,35.88,79479.09,0.1,0.08533,6e-05,12.29465]
[1778694933468,35.87,79492.65,0.1,0.08608,6e-05,12.37726]
[1778694935195,35.87,79492.65,0.1,0.08608,6e-05,12.37726]
[1778694935223,35.87,79492.65,0.1,0.08608,6e-05,12.37726]
[1778694935352,35.87,79492.65,0.1,0.08608,6e-05,12.37726]
[1778694935386,35.87,79492.65,0.1,0.08608,6e-05,12.37726]
[1778694935426,35.87,79490.93,0.1,0.08598,6e-05,12.3663]
[1778694936848,35.87,79490.93,0.1,0.08598,6e-05,12.3663]
[1778694938581,35.87,79473.72,0.1,0.08502,6e-05,12.26056]
[1778694943985,35.87,79474.34,0.1,0.08505,6e-05,12.26401]
[1778694949017,35.87,79474.84,0.1,0.08508,6e-05,12.26663]
[1778694954473,35.87,79478.22,0.1,0.08526,6e-05,12.28687]
[1778694960095,35.87,79478.35,0.1,0.08526,6e-05,12.28677]
[1778694965129,35.87,79474.47,0.1,0.08504,6e-05,12.2626]
[1778694970164,35.87,79473.32,0.1,0.08497,6e-05,12.25526]
[1778694975199,35.87,79476.13,0.1,0.08513,6e-05,12.27201]
[1778694980234,35.87,79476.19,0.1,0.08512,6e-05,12.27187]
[1778694985269,35.87,79478.45,0.1,0.08524,6e-05,12.28503]
[1778694990304,35.87,79468.33,0.1,0.08468,5e-05,12.22274]
[1778694995339,35.87,79466.43,0.1,0.08455,5e-05,12.20744]
[1778694999368,35.87,79456.53,0.1,0.08401,5e-05,12.14698]
[1778695004402,35.87,79454.25,0.1,0.08389,5e-05,12.13313]
[1778695009449,35.87,79454.7,0.1,0.08391,5e-05,12.13583]
[1778695014484,35.87,79449.15,0.1,0.08361,5e-05,12.10231]
[1778695019521,35.87,79449.2,0.1,0.08361,5e-05,12.10297]
[1778695024555,35.87,79447.29,0.1,0.08352,5e-05,12.09189]
[1778695029590,35.87,79447.14,0.1,0.08351,5e-05,12.09162]
[1778695034627,35.87,79447.47,0.1,0.08354,5e-05,12.09434]
[1778695038656,35.87,79462.18,0.1,0.08434,5e-05,12.18417]
[1778695043691,35.87,79467.16,0.1,0.08462,5e-05,12.21436]
[1778695048726,35.87,79466.2,0.1,0.08456,5e-05,12.20834]
[1778695053761,35.87,79466.55,0.1,0.08456,5e-05,12.20681]
[1778695058797,35.87,79473.58,0.1,0.08494,6e-05,12.24935]
[1778695063832,35.87,79475.45,0.1,0.08504,6e-05,12.26036]
[1778695068866,35.87,79476.65,0.1,0.0851,6e-05,12.26732]
[1778695074909,35.87,79477.21,0.1,0.08513,6e-05,12.27029]
[1778695079944,35.87,79474.63,0.1,0.08498,6e-05,12.25414]
[1778695084979,35.87,79479.57,0.1,0.08525,6e-05,12.28381]
[1778695086857,35.87,79479.67,0.1,0.08526,6e-05,12.28428]
[1778695087306,35.87,79479.67,0.1,0.08526,6e-05,12.28428]
[1778695087481,35.87,79479.67,0.1,0.08526,6e-05,12.28428]
[1778695087697,35.87,79479.67,0.1,0.08526,6e-05,12.28428]
[1778695087816,35.87,79479.67,0.1,0.08526,6e-05,12.28428]
[1778695087726,35.86,79487.35,0.1,0.08568,6e-05,12.33093]
[1778695089008,35.86,79498.84,0.1,0.08632,6e-05,12.40147]
[1778695091122,35.86,79498.09,0.1,0.08628,6e-05,12.39693]
[1778695092514,35.86,79490.77,0.1,0.08587,6e-05,12.35213]
[1778695092555,35.86,79490.77,0.1,0.08587,6e-05,12.35213]
[1778695092571,35.86,79490.77,0.1,0.08587,6e-05,12.35213]
[1778695092587,35.86,79490.77,0.1,0.08587,6e-05,12.35213]
[1778695092730,35.86,79490.77,0.1,0.08587,6e-05,12.35213]
[1778695092762,35.86,79490.77,0.1,0.08587,6e-05,12.35213]
[1778695092824,35.86,79482.65,0.1,0.08542,6e-05,12.30193]
[1778695097141,35.86,79483.98,0.1,0.08548,6e-05,12.30944]
[1778695097184,35.86,79482.91,0.1,0.08542,6e-05,12.30269]
[1778695103687,35.86,79485.54,0.1,0.08556,6e-05,12.31775]
[1778695105380,35.86,79485.97,0.1,0.08558,6e-05,12.31995]
[1778695109374,35.86,79486.59,0.1,0.0856,6e-05,12.32285]
[1778695109853,35.86,79486.59,0.1,0.0856,6e-05,12.32285]
[1778695110065,35.86,79486.22,0.1,0.08558,6e-05,12.32035]
[1778695110296,35.86,79486.22,0.1,0.08558,6e-05,12.32035]
[1778695110377,35.86,79515.64,0.1,0.08722,6e-05,12.5009]
[1778695112175,35.86,79546.3,0.1,0.08893,6e-05,12.68665]
[1778695117209,35.86,79538.99,0.1,0.08851,6e-05,12.64146]
[1778695121436,35.86,79544.55,0.1,0.08883,6e-05,12.67621]
[1778695121439,35.86,79544.55,0.1,0.08883,6e-05,12.67621]
[1778695121471,35.86,79544.55,0.1,0.08883,6e-05,12.67621]
[1778695121503,35.86,79544.55,0.1,0.08883,6e-05,12.67621]
[1778695121862,35.86,79544.55,0.1,0.08883,6e-05,12.67621]
[1778695121869,35.86,79544.55,0.1,0.08883,6e-05,12.67621]
[1778695121603,35.86,79549.47,0.1,0.08912,6e-05,12.70758]
[1778695121889,35.86,79549.47,0.1,0.08912,6e-05,12.70758]
[1778695122244,35.86,79549.47,0.1,0.08912,6e-05,12.70758]
[1778695123453,35.86,79549.47,0.1,0.08912,6e-05,12.70758]
[1778695123899,35.86,79549.13,0.1,0.0891,6e-05,12.70587]
[1778695123949,35.86,79549.13,0.1,0.0891,6e-05,12.70587]
[1778695124050,35.86,79549.13,0.1,0.08911,6e-05,12.70626]
[1778695125946,35.86,79548.7,0.1,0.08908,6e-05,12.7036]
[1778695126642,35.86,79548.12,0.1,0.08905,6e-05,12.70002]
[1778695131774,35.86,79549.48,0.1,0.08913,6e-05,12.70847]
[1778695134190,35.86,79540.83,0.1,0.08864,6e-05,12.65493]
[1778695134607,35.86,79540.83,0.1,0.08864,6e-05,12.65493]
[1778695134654,35.86,79541.19,0.1,0.08866,6e-05,12.65732]
[1778695135780,35.86,79541.19,0.1,0.08866,6e-05,12.65732]
[1778695135785,35.86,79541.19,0.1,0.08866,6e-05,12.65732]
[1778695135849,35.86,79541.43,0.1,0.08867,6e-05,12.65889]
[1778695139698,35.86,79541.01,0.1,0.08865,6e-05,12.65645]
[1778695140171,35.86,79540.01,0.1,0.0886,6e-05,12.65043]
[1778695141504,35.86,79540.01,0.1,0.0886,6e-05,12.65043]
[1778695142427,35.86,79532.16,0.1,0.08815,6e-05,12.60192]
[1778695144441,35.86,79529.57,0.1,0.08801,6e-05,12.58622]
[1778695146477,35.86,79530.0,0.1,0.08804,6e-05,12.58926]
[1778695152454,35.86,79530.6,0.1,0.08806,6e-05,12.59158]
[1778695157552,35.86,79529.27,0.1,0.08797,6e-05,12.58207]
[1778695161208,35.86,79529.36,0.1,0.08797,6e-05,12.58189]
[1778695165945,35.86,79519.89,0.1,0.08742,6e-05,12.52229]
[1778695169005,35.86,79519.59,0.1,0.0874,6e-05,12.52005]
[1778695169013,35.86,79519.59,0.1,0.0874,6e-05,12.52005]
[1778695174607,35.86,79518.65,0.1,0.08732,6e-05,12.51016]
[1778695179643,35.85,79518.55,0.1,0.08731,6e-05,12.50902]
[1778695184677,35.85,79511.1,0.1,0.08689,6e-05,12.46292]
[1778695189718,35.85,79511.1,0.1,0.08689,6e-05,12.46302]
[1778695194749,35.85,79505.33,0.1,0.08657,6e-05,12.42775]
[1778695199810,35.86,79507.78,0.1,0.08671,6e-05,12.44316]
[1778695203838,35.86,79520.98,0.1,0.08745,6e-05,12.52449]
[1778695208872,35.85,79528.77,0.1,0.08789,6e-05,12.57201]
[1778695215922,35.85,79524.64,0.1,0.08765,6e-05,12.54606]
[1778695218944,35.85,79526.73,0.1,0.08777,6e-05,12.55882]
[1778695223978,35.85,79527.93,0.1,0.08783,6e-05,12.56576]
[1778695229014,35.85,79525.18,0.1,0.08767,6e-05,12.54836]
[1778695234048,35.85,79527.62,0.1,0.08778,6e-05,12.55931]
[1778695239083,35.85,79523.62,0.1,0.08755,6e-05,12.53405]
[1778695244460,35.85,79524.6,0.1,0.0876,6e-05,12.53963]
[1778695248116,35.85,79529.43,0.1,0.08787,6e-05,12.56885]
[1778695248294,35.85,79529.43,0.1,0.08787,6e-05,12.56885]
[1778695248395,35.85,79540.24,0.1,0.08848,6e-05,12.636]
[1778695252568,35.85,79545.39,0.1,0.08878,6e-05,12.66788]
[1778695252873,35.85,79545.39,0.1,0.08878,6e-05,12.66788]
[1778695253026,35.85,79546.43,0.1,0.08884,6e-05,12.67454]
[1778695258053,35.85,79551.44,0.1,0.08912,6e-05,12.70588]
[1778695259020,35.85,79550.35,0.1,0.08906,6e-05,12.69915]
[1778695259225,35.85,79550.96,0.1,0.0891,6e-05,12.70298]
[1778695260639,35.85,79550.96,0.1,0.0891,6e-05,12.70298]
[1778695266273,35.85,79539.42,0.1,0.08845,6e-05,12.63212]
[1778695271415,35.85,79539.54,0.1,0.08846,6e-05,12.63342]
[1778695272004,35.85,79542.24,0.1,0.08862,6e-05,12.65044]
[1778695275033,35.85,79551.97,0.1,0.08917,6e-05,12.71103]
[1778695279068,35.85,79561.45,0.1,0.08971,6e-05,12.77009]
[1778695284073,35.85,79561.78,0.1,0.08973,6e-05,12.77203]
[1778695289085,35.85,79563.31,0.1,0.08982,6e-05,12.78148]
[1778695289737,35.85,79563.34,0.1,0.08982,6e-05,12.78164]
[1778695289761,35.85,79563.34,0.1,0.08982,6e-05,12.78164]
[1778695289805,35.85,79563.34,0.1,0.08982,6e-05,12.78164]
[1778695290347,35.85,79563.38,0.1,0.08982,6e-05,12.78185]
[1778695290442,35.85,79563.38,0.1,0.08982,6e-05,12.78185]
[1778695291790,35.85,79563.38,0.1,0.08982,6e-05,12.78185]
[1778695291826,35.85,79568.78,0.1,0.09011,6e-05,12.81184]
[1778695293825,35.85,79568.78,0.1,0.09011,6e-05,12.81184]
[1778695293923,35.85,79570.34,0.1,0.0902,6e-05,12.82135]
[1778695299506,35.85,79568.91,0.1,0.09011,6e-05,12.81186]
[1778695302010,35.85,79568.73,0.1,0.0901,6e-05,12.81062]
[1778695302098,35.85,79570.05,0.1,0.09017,6e-05,12.81862]
[1778695307561,35.85,79571.69,0.1,0.09026,6e-05,12.8282]
[1778695310212,35.85,79571.96,0.1,0.09027,6e-05,12.82961]
[1778695310485,35.85,79571.96,0.1,0.09027,6e-05,12.82961]
[1778695310583,35.85,79572.82,0.1,0.09032,6e-05,12.83484]
[1778695311440,35.85,79572.82,0.1,0.09032,6e-05,12.83484]
[1778695311799,35.85,79572.82,0.1,0.09032,6e-05,12.83484]
[1778695311922,35.85,79572.82,0.1,0.09032,6e-05,12.83484]
[1778695312005,35.85,79582.47,0.1,0.09088,6e-05,12.89481]
[1778695312178,35.85,79582.47,0.1,0.09088,6e-05,12.89481]
[1778695312596,35.85,79582.47,0.1,0.09088,6e-05,12.89481]
[1778695314384,35.85,79587.48,0.1,0.09117,6e-05,12.92632]
[1778695314405,35.85,79587.48,0.1,0.09117,6e-05,12.92632]
[1778695314609,35.85,79589.13,0.1,0.09126,6e-05,12.93637]
[1778695316324,35.85,79588.43,0.1,0.09122,6e-05,12.9317]
[1778695316376,35.85,79588.43,0.1,0.09122,6e-05,12.9317]
[1778695316623,35.85,79586.69,0.1,0.09111,6e-05,12.92051]
[1778695319774,35.85,79577.97,0.1,0.0906,6e-05,12.86546]
[1778695319827,35.85,79577.97,0.1,0.0906,6e-05,12.86546]
[1778695319875,35.85,79574.92,0.1,0.09042,6e-05,12.84603]
[1778695320478,35.85,79574.92,0.1,0.09042,6e-05,12.84603]
[1778695320513,35.85,79574.92,0.1,0.09042,6e-05,12.84603]
[1778695320652,35.85,79574.92,0.1,0.09042,6e-05,12.84603]
[1778695322553,35.85,79575.02,0.1,0.09043,6e-05,12.84648]
[1778695322666,35.84,79575.22,0.1,0.09044,6e-05,12.84756]
[1778695325850,35.84,79575.1,0.1,0.09043,6e-05,12.84647]
[1778695325904,35.84,79570.22,0.1,0.09014,6e-05,12.81567]
[1778695328816,35.84,79559.15,0.1,0.08951,6e-05,12.74653]
[1778695334751,35.84,79547.38,0.1,0.08884,6e-05,12.67357]
[1778695339302,35.85,79548.65,0.1,0.08892,6e-05,12.68212]
[1778695341019,35.85,79548.56,0.1,0.08891,6e-05,12.68156]
[1778695341038,35.85,79549.24,0.1,0.08895,6e-05,12.68607]
[1778695344009,35.85,79552.12,0.1,0.08912,6e-05,12.70421]
[1778695344088,35.85,79554.85,0.1,0.08928,6e-05,12.72131]
[1778695345832,35.85,79564.36,0.1,0.08982,6e-05,12.7806]
[1778695350864,35.85,79572.48,0.1,0.09028,6e-05,12.83078]
[1778695355899,35.84,79578.7,0.1,0.09061,6e-05,12.86528]
[1778695360934,35.84,79577.07,0.1,0.09051,6e-05,12.85423]
[1778695365617,35.84,79576.17,0.1,0.09045,6e-05,12.84794]
[1778695365972,35.84,79573.4,0.1,0.09029,6e-05,12.8305]
[1778695371005,35.84,79571.34,0.1,0.09017,6e-05,12.81695]
[1778695376042,35.84,79570.27,0.1,0.0901,6e-05,12.8096]
[1778695381077,35.84,79569.08,0.1,0.09002,6e-05,12.80153]
[1778695386113,35.84,79567.18,0.1,0.08991,6e-05,12.78908]
[1778695388167,35.84,79568.1,0.1,0.08996,6e-05,12.79468]
[1778695389134,35.84,79567.99,0.1,0.08995,6e-05,12.79374]
[1778695394169,35.84,79570.37,0.1,0.09008,6e-05,12.80791]
[1778695395245,35.84,79574.1,0.1,0.0903,6e-05,12.83101]
[1778695396184,35.84,79564.46,0.1,0.08974,6e-05,12.77081]
[1778695401219,35.84,79559.36,0.1,0.08945,6e-05,12.73898]
[1778695406254,35.84,79562.54,0.1,0.08963,6e-05,12.75865]
[1778695411290,35.84,79551.7,0.1,0.08899,6e-05,12.68786]
[1778695416324,35.84,79549.53,0.1,0.08887,6e-05,12.6749]
[1778695421359,35.84,79554.0,0.1,0.08913,6e-05,12.70322]
[1778695426394,35.84,79556.91,0.1,0.0893,6e-05,12.72177]
[1778695431442,35.84,79552.34,0.1,0.08904,6e-05,12.69391]
[1778695433023,35.84,79552.34,0.1,0.08904,6e-05,12.69391]
[1778695434971,35.84,79542.6,0.1,0.0885,6e-05,12.63413]
[1778695435302,35.84,79542.6,0.1,0.0885,6e-05,12.63413]
[1778695437330,35.84,79542.99,0.1,0.08852,6e-05,12.63677]
[1778695442514,35.84,79533.7,0.1,0.088,6e-05,12.58022]
[1778695443512,35.84,79533.7,0.1,0.088,6e-05,12.58022]
[1778695448560,35.84,79532.85,0.1,0.08795,6e-05,12.57439]
[1778695453254,35.84,79537.6,0.1,0.08822,6e-05,12.60382]
[1778695453758,35.84,79540.67,0.1,0.0884,6e-05,12.62307]
[1778695459672,35.84,79546.57,0.1,0.08874,6e-05,12.661]
[1778695460988,35.84,79546.57,0.1,0.08874,6e-05,12.661]
[1778695461935,35.84,79545.79,0.1,0.0887,6e-05,12.65649]
[1778695467692,35.85,79534.01,0.1,0.08805,6e-05,12.58498]
[1778695471720,35.85,79525.47,0.1,0.08754,6e-05,12.52831]
[1778695476756,35.85,79525.81,0.1,0.08756,6e-05,12.53013]
[1778695481792,35.84,79522.54,0.1,0.08737,6e-05,12.50989]
[1778695484154,35.84,79522.38,0.1,0.08736,6e-05,12.50892]
[1778695484426,35.85,79523.13,0.1,0.08741,6e-05,12.51359]
[1778695489849,35.84,79526.81,0.1,0.0876,6e-05,12.53466]
[1778695494885,35.84,79525.04,0.1,0.08748,6e-05,12.52147]
[1778695499920,35.84,79527.56,0.1,0.0876,6e-05,12.53488]
[1778695504953,35.84,79533.9,0.1,0.08795,6e-05,12.57367]
[1778695509989,35.83,79534.49,0.1,0.08797,6e-05,12.57565]
[1778695515025,35.83,79532.53,0.1,0.08784,6e-05,12.56113]
[1778695520097,35.83,79538.78,0.1,0.08818,6e-05,12.59819]
[1778695526103,35.83,79537.84,0.1,0.08812,6e-05,12.59184]
[1778695531137,35.83,79533.9,0.1,0.08787,6e-05,12.5636]
[1778695536172,35.82,79533.91,0.1,0.08786,6e-05,12.56245]
[1778695542215,35.82,79538.99,0.1,0.08813,6e-05,12.59188]
[1778695547248,35.82,79540.31,0.1,0.08822,6e-05,12.60138]
[1778695552284,35.82,79539.55,0.1,0.08817,6e-05,12.59663]
[1778695555694,35.82,79538.83,0.1,0.08813,6e-05,12.59205]
[1778695556033,35.82,79538.83,0.1,0.08813,6e-05,12.59205]
[1778695557963,35.82,79549.87,0.1,0.08876,6e-05,12.6609]
[1778695558051,35.82,79549.87,0.1,0.08876,6e-05,12.6609]
[1778695563361,35.82,79550.92,0.1,0.08883,6e-05,12.6683]
[1778695563830,35.82,79550.92,0.1,0.08883,6e-05,12.6683]
[1778695564181,35.82,79550.92,0.1,0.08883,6e-05,12.6683]
[1778695569403,35.83,79558.69,0.1,0.08928,6e-05,12.71734]
[1778695574990,35.83,79559.11,0.1,0.08931,6e-05,12.72028]
[1778695580501,35.83,79560.51,0.1,0.08939,6e-05,12.72986]
[1778695584810,35.83,79560.28,0.1,0.08938,6e-05,12.72875]
[1778695586687,35.83,79560.57,0.1,0.08939,6e-05,12.72988]
[1778695592584,35.83,79562.41,0.1,0.08948,6e-05,12.73763]
[1778695597624,35.83,79563.26,0.1,0.08953,6e-05,12.74339]
[1778695599749,35.83,79563.84,0.1,0.08956,6e-05,12.74708]
[1778695601038,35.83,79564.2,0.1,0.08959,6e-05,12.74938]
[1778695606686,35.83,79570.62,0.1,0.08995,6e-05,12.7894]
[1778695611725,35.83,79573.64,0.1,0.09013,6e-05,12.80813]
[1778695617767,35.83,79576.64,0.1,0.0903,6e-05,12.82653]
[1778695622803,35.83,79578.37,0.1,0.09039,6e-05,12.83695]
[1778695627839,35.83,79579.24,0.1,0.09044,6e-05,12.84188]
[1778695632874,35.82,79585.36,0.1,0.09079,6e-05,12.87946]
[1778695638339,35.82,79584.73,0.1,0.09074,6e-05,12.87482]
[1778695639905,35.82,79583.66,0.1,0.09068,6e-05,12.86778]
[1778695639922,35.82,79569.63,0.1,0.08987,6e-05,12.78]
[1778695642584,35.82,79564.22,0.1,0.08956,6e-05,12.74624]
[1778695643977,35.82,79564.79,0.1,0.08959,6e-05,12.74979]
[1778695643992,35.82,79576.22,0.1,0.09025,6e-05,12.82108]
[1778695649994,35.82,79584.8,0.1,0.09073,6e-05,12.87405]
[1778695655030,35.82,79587.4,0.1,0.09085,6e-05,12.88571]
[1778695660067,35.82,79578.37,0.1,0.09032,6e-05,12.82839]
[1778695663688,35.82,79576.38,0.1,0.0902,6e-05,12.81558]
[1778695664435,35.82,79576.38,0.1,0.0902,6e-05,12.81558]
[1778695666618,35.82,79566.18,0.1,0.08962,6e-05,12.75173]
[1778695668121,35.82,79556.55,0.1,0.08906,6e-05,12.69181]
[1778695674171,35.82,79561.9,0.1,0.08936,6e-05,12.7243]
[1778695679198,35.82,79559.5,0.1,0.08922,6e-05,12.70914]
[1778695684233,35.81,79556.14,0.1,0.08901,6e-05,12.68551]
[1778695689269,35.81,79559.97,0.1,0.0892,6e-05,12.70691]
[1778695694303,35.81,79557.89,0.1,0.08907,6e-05,12.69244]
[1778695699338,35.8,79565.78,0.1,0.08951,6e-05,12.74061]
[1778695704373,35.8,79567.59,0.1,0.08962,6e-05,12.75206]
[1778695709408,35.8,79571.38,0.1,0.08983,6e-05,12.77572]
[1778695712440,35.8,79571.76,0.1,0.08983,6e-05,12.77453]
[1778695713152,35.8,79572.7,0.1,0.08989,6e-05,12.78038]
[1778695715916,35.8,79573.63,0.1,0.08994,6e-05,12.78614]
[1778695716265,35.8,79573.63,0.1,0.08994,6e-05,12.78614]
[1778695717715,35.8,79577.83,0.1,0.09018,6e-05,12.81226]
[1778695717719,35.8,79577.83,0.1,0.09018,6e-05,12.81226]
[1778695717791,35.8,79577.83,0.1,0.09018,6e-05,12.81226]
[1778695717806,35.8,79577.83,0.1,0.09018,6e-05,12.81226]
[1778695717915,35.8,79577.83,0.1,0.09018,6e-05,12.81226]
[1778695718472,35.8,79581.96,0.1,0.09042,6e-05,12.83796]
[1778695721836,35.8,79583.42,0.1,0.0905,6e-05,12.8467]
[1778695721841,35.8,79583.42,0.1,0.0905,6e-05,12.8467]
[1778695721876,35.8,79583.42,0.1,0.0905,6e-05,12.8467]
[1778695722499,35.8,79582.13,0.1,0.09042,6e-05,12.83849]
[1778695723837,35.8,79581.91,0.1,0.09041,6e-05,12.83698]
[1778695723894,35.8,79581.91,0.1,0.09041,6e-05,12.83698]
[1778695724513,35.8,79581.16,0.1,0.09037,6e-05,12.83215]
[1778695725907,35.8,79581.16,0.1,0.09037,6e-05,12.83215]
[1778695725948,35.8,79581.16,0.1,0.09037,6e-05,12.83215]
[1778695725957,35.8,79581.16,0.1,0.09037,6e-05,12.83215]
[1778695725981,35.8,79581.16,0.1,0.09037,6e-05,12.83215]
[1778695727974,35.8,79578.64,0.1,0.09022,6e-05,12.81599]
[1778695728005,35.8,79578.64,0.1,0.09022,6e-05,12.81599]
[1778695728015,35.8,79578.64,0.1,0.09022,6e-05,12.81599]
[1778695728065,35.8,79578.64,0.1,0.09022,6e-05,12.81599]
[1778695730006,35.8,79579.6,0.1,0.09027,6e-05,12.82183]
[1778695730064,35.8,79579.6,0.1,0.09027,6e-05,12.82183]
[1778695730079,35.8,79579.6,0.1,0.09027,6e-05,12.82183]
[1778695730128,35.8,79579.6,0.1,0.09027,6e-05,12.82183]
[1778695732068,35.8,79578.82,0.1,0.09022,6e-05,12.81665]
[1778695732113,35.8,79578.82,0.1,0.09022,6e-05,12.81665]
[1778695732123,35.8,79578.82,0.1,0.09022,6e-05,12.81665]
[1778695737717,35.8,79568.88,0.1,0.08964,6e-05,12.75391]
[1778695738214,35.8,79568.88,0.1,0.08964,6e-05,12.75391]
[1778695738245,35.8,79568.88,0.1,0.08964,6e-05,12.75391]
[1778695738255,35.8,79568.88,0.1,0.08964,6e-05,12.75391]
[1778695738304,35.8,79568.88,0.1,0.08964,6e-05,12.75391]
[1778695740247,35.8,79569.16,0.1,0.08966,6e-05,12.75545]
[1778695740302,35.8,79569.16,0.1,0.08966,6e-05,12.75545]
[1778695740329,35.8,79569.16,0.1,0.08966,6e-05,12.75545]
[1778695741172,35.8,79568.71,0.1,0.08963,6e-05,12.75246]
[1778695746667,35.8,79567.66,0.1,0.08957,6e-05,12.74534]
[1778695751749,35.8,79564.26,0.1,0.08937,6e-05,12.72368]
[1778695755733,35.8,79564.22,0.1,0.08936,6e-05,12.72314]
[1778695756628,35.8,79570.12,0.1,0.0897,6e-05,12.75979]
[1778695756685,35.8,79570.12,0.1,0.0897,6e-05,12.75979]
[1778695756690,35.8,79570.12,0.1,0.0897,6e-05,12.75979]
[1778695756746,35.8,79570.12,0.1,0.0897,6e-05,12.75979]
[1778695758683,35.8,79570.25,0.1,0.0897,6e-05,12.76027]
[1778695758719,35.8,79570.25,0.1,0.0897,6e-05,12.76027]
[1778695758729,35.8,79570.25,0.1,0.0897,6e-05,12.76027]
[1778695758779,35.8,79570.25,0.1,0.0897,6e-05,12.76027]
[1778695760726,35.8,79570.32,0.1,0.0897,6e-05,12.76037]
[1778695760809,35.8,79570.32,0.1,0.0897,6e-05,12.76037]
[1778695760840,35.8,79570.32,0.1,0.0897,6e-05,12.76037]
[1778695760868,35.8,79569.95,0.1,0.08968,6e-05,12.75789]
[1778695762787,35.8,79569.83,0.1,0.08967,6e-05,12.75699]
[1778695762857,35.8,79569.83,0.1,0.08967,6e-05,12.75699]
[1778695762958,35.8,79571.39,0.1,0.08976,6e-05,12.76656]
[1778695764833,35.8,79571.39,0.1,0.08976,6e-05,12.76656]
[1778695764880,35.8,79571.39,0.1,0.08976,6e-05,12.76656]
[1778695764908,35.8,79571.39,0.1,0.08976,6e-05,12.76656]
[1778695765461,35.8,79571.39,0.1,0.08976,6e-05,12.76656]
[1778695765508,35.8,79571.39,0.1,0.08976,6e-05,12.76656]
[1778695766867,35.8,79571.92,0.1,0.08979,6e-05,12.76936]
[1778695766917,35.8,79571.92,0.1,0.08979,6e-05,12.76936]
[1778695766926,35.8,79571.92,0.1,0.08979,6e-05,12.76936]
[1778695766976,35.8,79571.92,0.1,0.08979,6e-05,12.76936]
[1778695768921,35.79,79571.57,0.1,0.08976,6e-05,12.76681]
[1778695768957,35.79,79571.57,0.1,0.08976,6e-05,12.76681]
[1778695768966,35.79,79571.57,0.1,0.08976,6e-05,12.76681]
[1778695769014,35.79,79571.57,0.1,0.08976,6e-05,12.76681]
[1778695770961,35.79,79571.88,0.1,0.08978,6e-05,12.76835]
[1778695771011,35.79,79571.88,0.1,0.08978,6e-05,12.76835]
[1778695771018,35.79,79571.88,0.1,0.08978,6e-05,12.76835]
[1778695771070,35.79,79571.88,0.1,0.08978,6e-05,12.76835]
[1778695773013,35.79,79570.71,0.1,0.08968,6e-05,12.75714]
[1778695773081,35.79,79570.71,0.1,0.08968,6e-05,12.75714]
[1778695773091,35.79,79570.71,0.1,0.08968,6e-05,12.75714]
[1778695773149,35.79,79570.71,0.1,0.08968,6e-05,12.75714]
[1778695774716,35.79,79570.43,0.1,0.08966,6e-05,12.75501]
[1778695779897,35.79,79565.32,0.1,0.08936,6e-05,12.72214]
[1778695783231,35.79,79566.28,0.1,0.08941,6e-05,12.72776]
[1778695783281,35.79,79566.28,0.1,0.08941,6e-05,12.72776]
[1778695783338,35.79,79566.28,0.1,0.08941,6e-05,12.72776]
[1778695783350,35.79,79566.28,0.1,0.08941,6e-05,12.72776]
[1778695783401,35.79,79566.28,0.1,0.08941,6e-05,12.72776]
[1778695785342,35.79,79565.92,0.1,0.08939,6e-05,12.72515]
[1778695785396,35.79,79565.92,0.1,0.08939,6e-05,12.72515]
[1778695785405,35.79,79565.92,0.1,0.08939,6e-05,12.72515]
[1778695785456,35.79,79565.92,0.1,0.08939,6e-05,12.72515]
[1778695787382,35.79,79569.46,0.1,0.08959,6e-05,12.74677]
[1778695787431,35.79,79569.46,0.1,0.08959,6e-05,12.74677]
[1778695787439,35.79,79569.46,0.1,0.08959,6e-05,12.74677]
[1778695787493,35.79,79569.46,0.1,0.08959,6e-05,12.74677]
[1778695789426,35.79,79571.45,0.1,0.0897,6e-05,12.7587]
[1778695789475,35.79,79571.45,0.1,0.0897,6e-05,12.7587]
[1778695789484,35.79,79571.45,0.1,0.0897,6e-05,12.7587]
[1778695789531,35.79,79571.45,0.1,0.0897,6e-05,12.7587]
[1778695791486,35.79,79569.66,0.1,0.08959,6e-05,12.74706]
[1778695791523,35.79,79569.66,0.1,0.08959,6e-05,12.74706]
[1778695791537,35.79,79569.66,0.1,0.08959,6e-05,12.74706]
[1778695791581,35.79,79569.66,0.1,0.08959,6e-05,12.74706]
[1778695793512,35.79,79569.75,0.1,0.08959,6e-05,12.74715]
[1778695793540,35.79,79569.75,0.1,0.08959,6e-05,12.74715]
[1778695793547,35.79,79569.75,0.1,0.08959,6e-05,12.74715]
[1778695793603,35.79,79569.75,0.1,0.08959,6e-05,12.74715]
[1778695794385,35.79,79569.75,0.1,0.08959,6e-05,12.74715]
[1778695794427,35.79,79569.75,0.1,0.08959,6e-05,12.74715]
[1778695794456,35.79,79568.88,0.1,0.08953,6e-05,12.74101]
[1778695795573,35.79,79568.88,0.1,0.08953,6e-05,12.74101]
[1778695796017,35.79,79566.45,0.1,0.08939,6e-05,12.72565]
[1778695802125,35.78,79565.08,0.1,0.0893,6e-05,12.71585]
[1778695808099,35.78,79566.38,0.1,0.08936,6e-05,12.72262]
[1778695810917,35.78,79566.84,0.1,0.08939,6e-05,12.72502]
[1778695812006,35.78,79567.42,0.1,0.08942,6e-05,12.72839]
[1778695812052,35.78,79567.42,0.1,0.08942,6e-05,12.72839]
[1778695812059,35.78,79567.42,0.1,0.08942,6e-05,12.72839]
[1778695812111,35.78,79567.42,0.1,0.08942,6e-05,12.72839]
[1778695813944,35.78,79565.68,0.1,0.08931,6e-05,12.71706]
[1778695819176,35.78,79565.93,0.1,0.08931,6e-05,12.71722]
[1778695824211,35.78,79565.52,0.1,0.08928,6e-05,12.71347]
[1778695830253,35.77,79564.97,0.1,0.08923,6e-05,12.70862]
[1778695835289,35.77,79567.09,0.1,0.08932,6e-05,12.71714]
[1778695840323,35.77,79569.91,0.1,0.08947,6e-05,12.7336]
[1778695845358,35.77,79572.29,0.1,0.0896,6e-05,12.74734]
[1778695847409,35.77,79573.1,0.1,0.08964,6e-05,12.75195]
[1778695848785,35.77,79574.87,0.1,0.08974,6e-05,12.76253]
[1778695848838,35.77,79574.87,0.1,0.08974,6e-05,12.76253]
[1778695848851,35.77,79574.87,0.1,0.08974,6e-05,12.76253]
[1778695848899,35.77,79574.87,0.1,0.08974,6e-05,12.76253]
[1778695850817,35.77,79575.05,0.1,0.08975,6e-05,12.76319]
[1778695850880,35.77,79575.05,0.1,0.08975,6e-05,12.76319]
[1778695850891,35.77,79575.05,0.1,0.08975,6e-05,12.76319]
[1778695850948,35.77,79575.05,0.1,0.08975,6e-05,12.76319]
[1778695852883,35.77,79575.05,0.1,0.08974,6e-05,12.76274]
[1778695852959,35.77,79575.05,0.1,0.08974,6e-05,12.76274]
[1778695852967,35.77,79575.05,0.1,0.08974,6e-05,12.76274]
[1778695853019,35.77,79575.05,0.1,0.08974,6e-05,12.76274]
[1778695854923,35.77,79575.77,0.1,0.08978,6e-05,12.76678]
[1778695854985,35.77,79575.77,0.1,0.08978,6e-05,12.76678]
[1778695854989,35.77,79575.77,0.1,0.08978,6e-05,12.76678]
[1778695860463,35.76,79574.64,0.1,0.0897,6e-05,12.75842]
[1778695861056,35.76,79574.64,0.1,0.0897,6e-05,12.75842]
[1778695861062,35.76,79574.64,0.1,0.0897,6e-05,12.75842]
[1778695861096,35.76,79574.64,0.1,0.0897,6e-05,12.75842]
[1778695861182,35.76,79573.15,0.1,0.08962,6e-05,12.74912]
[1778695866508,35.76,79570.43,0.1,0.08945,6e-05,12.73101]
[1778695868550,35.76,79570.43,0.1,0.08945,6e-05,12.73101]
[1778695868558,35.76,79570.43,0.1,0.08945,6e-05,12.73101]
[1778695868620,35.76,79570.43,0.1,0.08945,6e-05,12.73101]
[1778695868604,35.76,79570.27,0.1,0.08944,6e-05,12.72963]
[1778695870621,35.76,79570.27,0.1,0.08944,6e-05,12.72963]
[1778695870719,35.76,79570.27,0.1,0.08943,6e-05,12.72926]
[1778695876578,35.76,79569.48,0.1,0.08938,6e-05,12.72321]
[1778695881612,35.76,79572.92,0.1,0.08956,6e-05,12.74363]
[1778695886647,35.76,79574.94,0.1,0.08967,6e-05,12.7552]
[1778695888448,35.76,79575.71,0.1,0.08971,6e-05,12.75979]
[1778695889077,35.76,79579.43,0.1,0.08992,6e-05,12.78278]
[1778695889119,35.76,79579.43,0.1,0.08992,6e-05,12.78278]
[1778695889123,35.76,79579.43,0.1,0.08992,6e-05,12.78278]
[1778695889148,35.76,79579.43,0.1,0.08992,6e-05,12.78278]
[1778695891113,35.75,79580.37,0.1,0.08997,6e-05,12.78816]
[1778695891154,35.75,79580.37,0.1,0.08997,6e-05,12.78816]
[1778695891165,35.75,79580.37,0.1,0.08997,6e-05,12.78816]
[1778695891185,35.75,79580.37,0.1,0.08997,6e-05,12.78816]
[1778695893155,35.75,79581.59,0.1,0.09002,6e-05,12.79176]
[1778695893181,35.75,79581.59,0.1,0.09002,6e-05,12.79176]
[1778695893186,35.75,79581.59,0.1,0.09002,6e-05,12.79176]
[1778695893210,35.75,79581.59,0.1,0.09002,6e-05,12.79176]
[1778695895206,35.75,79582.37,0.1,0.09006,6e-05,12.79641]
[1778695895253,35.75,79582.37,0.1,0.09006,6e-05,12.79641]
[1778695895306,35.75,79582.37,0.1,0.09006,6e-05,12.79641]
[1778695897234,35.75,79583.69,0.1,0.09013,6e-05,12.80398]
[1778695897260,35.75,79583.69,0.1,0.09013,6e-05,12.80398]
[1778695897265,35.75,79583.69,0.1,0.09013,6e-05,12.80398]
[1778695897291,35.75,79583.69,0.1,0.09013,6e-05,12.80398]
[1778695897488,35.75,79583.69,0.1,0.09013,6e-05,12.80398]
[1778695897605,35.75,79583.74,0.1,0.09013,6e-05,12.80407]
[1778695899288,35.75,79584.07,0.1,0.09015,6e-05,12.80592]
[1778695899297,35.75,79584.07,0.1,0.09015,6e-05,12.80592]
[1778695904316,35.75,79585.79,0.1,0.09024,6e-05,12.81559]
[1778695905439,35.75,79586.74,0.1,0.09029,6e-05,12.82132]
[1778695905446,35.75,79586.74,0.1,0.09029,6e-05,12.82132]
[1778695905487,35.75,79587.53,0.1,0.09033,6e-05,12.82605]
[1778695907483,35.75,79587.53,0.1,0.09033,6e-05,12.82605]
[1778695907549,35.75,79587.53,0.1,0.09033,6e-05,12.82605]
[1778695907573,35.75,79589.18,0.1,0.09043,6e-05,12.83595]
[1778695909535,35.75,79589.18,0.1,0.09043,6e-05,12.83595]
[1778695909655,35.75,79589.82,0.1,0.09046,6e-05,12.83954]
[1778695911589,35.75,79590.33,0.1,0.09049,6e-05,12.84254]
[1778695911592,35.75,79590.33,0.1,0.09049,6e-05,12.84254]
[1778695911690,35.75,79590.33,0.1,0.09048,6e-05,12.84234]
[1778695916857,35.75,79593.59,0.1,0.09066,6e-05,12.8618]
[1778695921892,35.74,79595.77,0.1,0.09078,6e-05,12.87452]
[1778695927934,35.74,79596.22,0.1,0.0908,6e-05,12.87632]
[1778695933044,35.74,79594.47,0.1,0.09069,6e-05,12.8646]
[1778695940020,35.74,79595.34,0.1,0.09073,6e-05,12.8691]
[1778695945056,35.74,79596.79,0.1,0.09081,6e-05,12.87754]
[1778695950091,35.74,79598.51,0.1,0.0909,6e-05,12.8877]
[1778695952487,35.74,79599.17,0.1,0.09092,6e-05,12.88804]
[1778695952577,35.74,79599.24,0.1,0.09092,6e-05,12.88848]
[1778695961169,35.74,79599.45,0.1,0.09092,6e-05,12.88873]
[1778695966204,35.74,79608.04,0.1,0.09142,6e-05,12.94192]
[1778695971241,35.73,79608.46,0.1,0.09143,6e-05,12.94383]
[1778695976274,35.73,79606.36,0.1,0.0913,6e-05,12.92968]
[1778695976814,35.73,79606.36,0.1,0.0913,6e-05,12.92968]
[1778695976992,35.73,79606.36,0.1,0.0913,6e-05,12.92968]
[1778695977292,35.73,79605.03,0.1,0.09122,6e-05,12.92132]
[1778695979300,35.73,79586.25,0.1,0.09013,6e-05,12.80331]
[1778695984340,35.73,79577.0,0.1,0.0896,6e-05,12.74576]
[1778695989376,35.73,79581.3,0.1,0.08985,6e-05,12.77285]
[1778695994411,35.73,79578.9,0.1,0.08971,6e-05,12.7579]
[1778695999449,35.73,79576.87,0.1,0.0896,6e-05,12.7452]
[1778696004482,35.73,79570.66,0.1,0.08924,6e-05,12.70664]
[1778696009620,35.73,79570.36,0.1,0.08923,6e-05,12.70485]
[1778696009821,35.73,79570.36,0.1,0.08923,6e-05,12.70485]
[1778696010782,35.73,79578.97,0.1,0.08972,6e-05,12.75858]
[1778696015815,35.73,79582.04,0.1,0.08987,6e-05,12.77389]
[1778696020023,35.73,79585.5,0.1,0.09007,6e-05,12.79527]
[1778696020034,35.73,79585.5,0.1,0.09007,6e-05,12.79527]
[1778696020595,35.73,79585.5,0.1,0.09007,6e-05,12.79518]
[1778696022103,35.73,79586.82,0.1,0.09014,6e-05,12.80334]
[1778696022132,35.73,79586.82,0.1,0.09014,6e-05,12.80334]
[1778696022609,35.73,79587.28,0.1,0.09017,6e-05,12.80612]
[1778696024155,35.73,79589.13,0.1,0.09028,6e-05,12.8177]
[1778696024191,35.73,79589.13,0.1,0.09028,6e-05,12.8177]
[1778696024202,35.73,79589.13,0.1,0.09028,6e-05,12.8177]
[1778696024254,35.73,79589.13,0.1,0.09028,6e-05,12.8177]
[1778696026196,35.73,79589.32,0.1,0.09028,6e-05,12.81858]
[1778696026206,35.73,79589.32,0.1,0.09028,6e-05,12.81858]
[1778696026216,35.73,79589.32,0.1,0.09028,6e-05,12.81858]
[1778696026298,35.73,79589.32,0.1,0.09028,6e-05,12.81858]
[1778696028248,35.73,79588.65,0.1,0.09024,6e-05,12.81416]
[1778696028282,35.73,79588.65,0.1,0.09024,6e-05,12.81416]
[1778696028293,35.73,79588.65,0.1,0.09024,6e-05,12.81416]
[1778696028358,35.73,79588.65,0.1,0.09024,6e-05,12.81416]
[1778696030279,35.73,79588.25,0.1,0.09022,6e-05,12.81145]
[1778696030342,35.73,79588.25,0.1,0.09022,6e-05,12.81145]
[1778696030346,35.73,79588.25,0.1,0.09022,6e-05,12.81145]
[1778696030374,35.73,79588.25,0.1,0.09022,6e-05,12.81145]
[1778696032324,35.73,79587.18,0.1,0.09016,6e-05,12.80466]
[1778696032353,35.73,79587.18,0.1,0.09016,6e-05,12.80466]
[1778696032362,35.73,79587.18,0.1,0.09016,6e-05,12.80466]
[1778696032413,35.73,79587.18,0.1,0.09016,6e-05,12.80466]
[1778696032860,35.73,79586.85,0.1,0.09014,6e-05,12.8025]
[1778696032913,35.73,79586.85,0.1,0.09014,6e-05,12.8025]
[1778696033769,35.73,79589.94,0.1,0.09031,6e-05,12.82164]
[1778696034366,35.73,79589.94,0.1,0.09031,6e-05,12.82164]
[1778696034693,35.73,79589.94,0.1,0.09031,6e-05,12.82152]
[1778696040735,35.73,79592.43,0.1,0.09045,6e-05,12.83639]
[1778696045770,35.73,79593.31,0.1,0.09049,6e-05,12.84136]
[1778696051812,35.73,79595.75,0.1,0.09063,6e-05,12.85599]
[1778696056848,35.73,79599.67,0.1,0.09085,6e-05,12.8801]
[1778696061882,35.73,79602.07,0.1,0.09099,6e-05,12.89453]
[1778696066917,35.72,79605.25,0.1,0.09116,6e-05,12.91385]
[1778696071952,35.72,79605.24,0.1,0.09113,6e-05,12.90936]
[1778696076988,35.72,79606.15,0.1,0.09118,6e-05,12.91438]
[1778696082023,35.72,79605.26,0.1,0.09112,6e-05,12.90823]
[1778696087057,35.72,79602.51,0.1,0.09096,6e-05,12.89012]
[1778696092093,35.72,79602.41,0.1,0.09094,6e-05,12.88877]
[1778696097128,35.72,79603.75,0.1,0.09101,6e-05,12.89642]
[1778696102282,35.72,79605.16,0.1,0.09109,6e-05,12.90468]
[1778696103908,35.72,79608.16,0.1,0.09126,6e-05,12.92353]
[1778696103962,35.72,79608.16,0.1,0.09126,6e-05,12.92321]
[1778696103974,35.72,79608.16,0.1,0.09126,6e-05,12.92321]
[1778696104023,35.72,79608.16,0.1,0.09126,6e-05,12.92321]
[1778696104859,35.72,79608.16,0.1,0.09126,6e-05,12.92321]
[1778696104902,35.72,79612.68,0.1,0.09152,6e-05,12.95145]
[1778696105949,35.72,79613.74,0.1,0.09158,6e-05,12.95768]
[1778696105970,35.72,79613.74,0.1,0.09158,6e-05,12.95768]
[1778696110044,35.71,79617.75,0.1,0.09181,6e-05,12.98218]
[1778696110100,35.71,79617.75,0.1,0.09181,6e-05,12.98218]
[1778696110109,35.71,79617.75,0.1,0.09181,6e-05,12.98218]
[1778696110157,35.71,79617.75,0.1,0.09181,6e-05,12.98218]
[1778696110860,35.71,79619.11,0.1,0.09188,6e-05,12.99023]
[1778696112101,35.71,79619.11,0.1,0.09188,6e-05,12.99023]
[1778696112876,35.71,79626.36,0.1,0.0923,6e-05,13.03531]
[1778696114142,35.71,79626.51,0.1,0.09231,6e-05,13.03592]
[1778696114151,35.71,79626.51,0.1,0.09231,6e-05,13.03592]
[1778696114176,35.71,79626.51,0.1,0.09231,6e-05,13.03592]
[1778696114276,35.71,79626.6,0.1,0.09231,6e-05,13.03649]
[1778696116192,35.71,79626.6,0.1,0.09231,6e-05,13.03649]
[1778696116231,35.71,79626.6,0.1,0.09231,6e-05,13.03649]
[1778696116319,35.71,79625.95,0.1,0.09227,6e-05,13.03205]
[1778696118230,35.71,79625.89,0.1,0.09226,6e-05,13.03101]
[1778696118869,35.71,79624.64,0.1,0.09218,6e-05,13.02246]
[1778696123886,35.71,79623.47,0.1,0.09211,6e-05,13.01412]
[1778696128932,35.71,79628.2,0.1,0.09236,6e-05,13.0419]
[1778696133960,35.7,79626.96,0.1,0.09225,6e-05,13.02871]
[1778696138126,35.7,79629.56,0.1,0.09239,6e-05,13.04333]
[1778696138134,35.7,79629.56,0.1,0.09239,6e-05,13.04333]
[1778696138168,35.7,79629.56,0.1,0.09239,6e-05,13.04333]
[1778696138181,35.7,79629.56,0.1,0.09239,6e-05,13.04333]
[1778696138231,35.7,79629.56,0.1,0.09239,6e-05,13.04333]
[1778696138684,35.7,79629.56,0.1,0.09239,6e-05,13.04333]
[1778696143694,35.7,79628.49,0.1,0.09231,6e-05,13.03488]
[1778696144834,35.7,79628.63,0.1,0.09231,6e-05,13.03543]
[1778696144841,35.7,79628.63,0.1,0.09231,6e-05,13.03543]
[1778696146884,35.7,79629.81,0.1,0.09238,6e-05,13.04257]
[1778696146900,35.7,79630.23,0.1,0.0924,6e-05,13.0449]
[1778696151182,35.69,79631.17,0.1,0.09245,6e-05,13.04993]
[1778696151705,35.69,79631.17,0.1,0.09245,6e-05,13.04993]
[1778696155582,35.69,79618.48,0.1,0.09169,6e-05,12.96843]
[1778696160617,35.69,79618.47,0.1,0.09168,6e-05,12.9674]
[1778696165652,35.69,79615.73,0.1,0.09151,6e-05,12.94931]
[1778696171694,35.69,79616.18,0.1,0.09153,6e-05,12.95135]
[1778696179750,35.69,79616.93,0.1,0.09156,6e-05,12.95509]
[1778696184831,35.69,79616.87,0.1,0.09156,6e-05,12.95419]
[1778696190827,35.69,79616.62,0.1,0.09154,6e-05,12.95212]
[1778696195862,35.68,79617.19,0.1,0.09154,6e-05,12.95164]
[1778696201904,35.68,79618.14,0.1,0.09159,6e-05,12.95716]
[1778696207946,35.68,79619.23,0.1,0.09165,6e-05,12.96358]
[1778696212981,35.68,79618.47,0.1,0.09161,6e-05,12.95853]
[1778696218016,35.68,79617.86,0.1,0.09157,6e-05,12.9543]
[1778696223054,35.68,79618.74,0.1,0.09162,6e-05,12.95962]
[1778696225068,35.68,79603.74,0.1,0.09074,6e-05,12.86527]
[1778696231110,35.68,79601.05,0.1,0.09059,6e-05,12.84868]
[1778696237893,35.68,79599.41,0.1,0.09049,6e-05,12.83857]
[1778696240173,35.68,79577.3,0.1,0.08922,6e-05,12.70064]
[1778696242577,35.68,79563.03,0.1,0.08841,6e-05,12.61218]
[1778696243225,35.68,79563.03,0.1,0.08841,6e-05,12.61218]
[1778696244018,35.68,79563.03,0.1,0.08841,6e-05,12.61218]
[1778696252258,35.68,79553.52,0.1,0.08784,6e-05,12.54866]
[1778696253265,35.68,79553.55,0.1,0.08784,6e-05,12.54885]
[1778696259307,35.68,79553.85,0.1,0.08785,6e-05,12.55038]
[1778696264342,35.68,79556.69,0.1,0.08801,6e-05,12.56771]
[1778696267363,35.68,79571.37,0.1,0.08885,6e-05,12.65944]
[1778696272398,35.68,79574.52,0.1,0.08904,6e-05,12.68003]
[1778696277433,35.68,79576.02,0.1,0.08913,6e-05,12.68993]
[1778696282468,35.69,79578.36,0.1,0.08927,6e-05,12.7051]
[1778696285536,35.69,79567.23,0.1,0.08864,6e-05,12.63582]
[1778696291532,35.69,79567.01,0.1,0.08863,6e-05,12.63523]
[1778696296566,35.69,79566.93,0.1,0.08863,6e-05,12.6355]
[1778696301602,35.69,79566.96,0.1,0.08864,6e-05,12.63616]
[1778696306638,35.69,79566.85,0.1,0.08864,6e-05,12.63601]
[1778696311672,35.69,79566.96,0.1,0.08863,6e-05,12.63381]
[1778696316711,35.69,79567.01,0.1,0.08864,6e-05,12.63464]
[1778696321827,35.69,79566.94,0.1,0.08864,6e-05,12.63451]
[1778696322247,35.69,79574.32,0.1,0.08906,6e-05,12.68081]
[1778696327786,35.69,79583.17,0.1,0.08957,6e-05,12.73602]
[1778696328583,35.69,79583.17,0.1,0.08957,6e-05,12.73602]
[1778696328988,35.69,79583.17,0.1,0.08957,6e-05,12.73602]
[1778696329028,35.69,79583.17,0.1,0.08957,6e-05,12.73602]
[1778696329038,35.69,79583.17,0.1,0.08957,6e-05,12.73602]
[1778696331498,35.69,79583.44,0.1,0.08958,6e-05,12.73751]
[1778696333081,35.69,79587.04,0.1,0.08979,6e-05,12.75999]
[1778696333134,35.69,79587.04,0.1,0.08979,6e-05,12.75999]
[1778696333144,35.69,79587.04,0.1,0.08979,6e-05,12.75999]
[1778696333142,35.69,79589.73,0.1,0.08995,6e-05,12.77682]
[1778696333194,35.69,79589.73,0.1,0.08995,6e-05,12.77682]
[1778696333828,35.69,79589.73,0.1,0.08995,6e-05,12.77675]
[1778696335098,35.69,79589.73,0.1,0.08995,6e-05,12.77675]
[1778696335145,35.69,79589.73,0.1,0.08995,6e-05,12.77675]
[1778696335155,35.69,79589.73,0.1,0.08995,6e-05,12.77675]
[1778696335176,35.69,79589.73,0.1,0.08995,6e-05,12.77675]
[1778696337133,35.69,79591.69,0.1,0.09006,6e-05,12.78872]
[1778696337164,35.69,79591.69,0.1,0.09006,6e-05,12.78872]
[1778696337168,35.69,79591.69,0.1,0.09006,6e-05,12.78872]
[1778696337193,35.69,79590.75,0.1,0.09,6e-05,12.78283]
[1778696338191,35.69,79590.75,0.1,0.09,6e-05,12.78283]
[1778696340686,35.69,79590.12,0.1,0.08996,6e-05,12.77847]
[1778696341231,35.69,79589.09,0.1,0.0899,6e-05,12.77203]
[1778696341265,35.69,79589.09,0.1,0.0899,6e-05,12.77203]
[1778696341285,35.69,79589.09,0.1,0.0899,6e-05,12.77203]
[1778696341325,35.69,79589.09,0.1,0.0899,6e-05,12.77203]
[1778696343267,35.69,79593.02,0.1,0.09013,6e-05,12.79644]
[1778696343318,35.69,79593.02,0.1,0.09013,6e-05,12.79644]
[1778696343327,35.69,79593.02,0.1,0.09013,6e-05,12.79644]
[1778696343382,35.69,79593.02,0.1,0.09013,6e-05,12.79644]
[1778696345317,35.69,79596.54,0.1,0.09033,6e-05,12.81814]
[1778696345359,35.69,79596.54,0.1,0.09033,6e-05,12.81814]
[1778696345367,35.69,79596.54,0.1,0.09033,6e-05,12.81814]
[1778696345421,35.69,79596.54,0.1,0.09033,6e-05,12.81814]
[1778696347354,35.69,79597.4,0.1,0.09038,6e-05,12.82341]
[1778696347396,35.69,79597.4,0.1,0.09038,6e-05,12.82341]
[1778696347405,35.69,79597.4,0.1,0.09038,6e-05,12.82341]
[1778696347456,35.69,79597.4,0.1,0.09038,6e-05,12.82341]
[1778696349399,35.69,79598.09,0.1,0.09042,6e-05,12.82762]
[1778696349451,35.69,79598.09,0.1,0.09042,6e-05,12.82762]
[1778696349460,35.69,79598.09,0.1,0.09042,6e-05,12.82762]
[1778696349512,35.69,79598.09,0.1,0.09042,6e-05,12.82762]
[1778696351444,35.69,79599.93,0.1,0.09052,6e-05,12.83884]
[1778696351497,35.69,79599.93,0.1,0.09052,6e-05,12.83884]
[1778696351507,35.69,79599.93,0.1,0.09052,6e-05,12.83884]
[1778696351561,35.69,79599.93,0.1,0.09052,6e-05,12.83884]
[1778696351997,35.69,79599.93,0.1,0.09052,6e-05,12.83884]
[1778696352184,35.69,79601.91,0.1,0.09063,6e-05,12.85117]
[1778696355545,35.69,79608.99,0.1,0.09104,6e-05,12.89514]
[1778696355578,35.69,79608.99,0.1,0.09104,6e-05,12.89514]
[1778696355982,35.69,79608.99,0.1,0.09104,6e-05,12.89497]
[1778696357597,35.69,79607.91,0.1,0.09097,6e-05,12.88804]
[1778696357659,35.69,79607.91,0.1,0.09097,6e-05,12.88804]
[1778696357996,35.69,79608.17,0.1,0.09099,6e-05,12.88967]
[1778696359634,35.69,79609.85,0.1,0.09108,6e-05,12.89992]
[1778696360185,35.69,79612.47,0.1,0.09124,6e-05,12.91624]
[1778696365209,35.69,79613.83,0.1,0.09131,6e-05,12.92414]
[1778696369838,35.68,79615.78,0.1,0.09142,6e-05,12.93562]
[1778696369845,35.68,79615.78,0.1,0.09142,6e-05,12.93562]
[1778696369885,35.68,79615.78,0.1,0.09142,6e-05,12.93562]
[1778696370081,35.68,79615.78,0.1,0.09141,6e-05,12.93546]
[1778696371420,35.68,79616.34,0.1,0.09143,6e-05,12.93543]
[1778696371448,35.68,79616.34,0.1,0.09143,6e-05,12.93543]
[1778696371868,35.68,79616.34,0.1,0.09143,6e-05,12.93543]
[1778696372119,35.68,79616.78,0.1,0.09145,6e-05,12.93788]
[1778696375965,35.68,79619.28,0.1,0.09159,6e-05,12.95329]
[1778696375971,35.68,79619.28,0.1,0.09159,6e-05,12.95329]
[1778696375983,35.68,79619.28,0.1,0.09159,6e-05,12.95329]
[1778696378005,35.68,79620.31,0.1,0.09165,6e-05,12.95925]
[1778696378014,35.68,79620.31,0.1,0.09165,6e-05,12.95925]
[1778696382095,35.68,79621.86,0.1,0.09173,6e-05,12.96843]
[1778696382106,35.68,79621.86,0.1,0.09173,6e-05,12.96843]
[1778696384133,35.68,79622.78,0.1,0.09178,6e-05,12.97361]
[1778696384146,35.68,79622.78,0.1,0.09178,6e-05,12.97361]
[1778696389191,35.68,79627.03,0.1,0.09202,6e-05,12.99923]
[1778696394195,35.68,79630.31,0.1,0.0922,6e-05,13.01846]
[1778696395721,35.68,79631.59,0.1,0.09227,6e-05,13.02625]
[1778696395805,35.68,79631.59,0.1,0.09227,6e-05,13.02625]
[1778696395909,35.68,79634.03,0.1,0.09241,6e-05,13.04166]
[1778696396582,35.68,79634.03,0.1,0.09241,6e-05,13.04166]
[1778696397188,35.68,79634.03,0.1,0.09241,6e-05,13.04166]
[1778696396646,35.68,79687.02,0.1,0.09557,6e-05,13.37836]
[1778696397394,35.68,79687.02,0.1,0.09557,6e-05,13.37836]
[1778696397403,35.67,79714.6,0.1,0.09724,6e-05,13.55444]
[1778696399305,35.67,79718.25,0.1,0.09747,6e-05,13.57766]
[1778696404339,35.67,79717.24,0.1,0.09739,6e-05,13.5698]
[1778696409231,35.67,79716.54,0.1,0.09734,6e-05,13.56448]
[1778696409236,35.67,79716.54,0.1,0.09734,6e-05,13.56448]
[1778696409856,35.67,79715.63,0.1,0.09728,6e-05,13.5581]
[1778696409901,35.67,79715.63,0.1,0.09728,6e-05,13.5581]
[1778696409916,35.67,79715.63,0.1,0.09728,6e-05,13.5581]
[1778696409940,35.67,79715.63,0.1,0.09728,6e-05,13.5581]
[1778696409953,35.67,79715.63,0.1,0.09728,6e-05,13.5581]
[1778696409963,35.67,79715.63,0.1,0.09728,6e-05,13.5581]
[1778696410002,35.67,79715.63,0.1,0.09728,6e-05,13.5581]
[1778696410072,35.67,79715.7,0.1,0.09728,6e-05,13.55828]
[1778696411030,35.67,79715.7,0.1,0.09728,6e-05,13.55828]
[1778696411075,35.67,79715.7,0.1,0.09728,6e-05,13.55828]
[1778696411121,35.67,79712.83,0.1,0.0971,6e-05,13.53958]
[1778696412766,35.67,79712.83,0.1,0.0971,6e-05,13.53934]
[1778696412803,35.67,79712.83,0.1,0.0971,6e-05,13.53934]
[1778696412833,35.67,79712.83,0.1,0.0971,6e-05,13.53934]
[1778696413107,35.67,79716.41,0.1,0.09732,6e-05,13.56208]
[1778696413756,35.67,79716.41,0.1,0.09732,6e-05,13.56208]
[1778696413784,35.67,79716.41,0.1,0.09732,6e-05,13.56208]
[1778696413823,35.67,79716.41,0.1,0.09732,6e-05,13.56208]
[1778696414231,35.67,79716.41,0.1,0.09732,6e-05,13.56208]
[1778696413925,35.67,79719.95,0.1,0.09753,6e-05,13.58454]
[1778696414682,35.67,79719.95,0.1,0.09753,6e-05,13.58454]
[1778696419730,35.67,79720.39,0.1,0.09754,6e-05,13.58567]
[1778696421039,35.67,79720.43,0.1,0.09754,6e-05,13.58556]
[1778696421052,35.67,79720.43,0.1,0.09754,6e-05,13.58556]
[1778696421060,35.67,79720.43,0.1,0.09754,6e-05,13.58556]
[1778696421134,35.66,79721.22,0.1,0.09758,6e-05,13.59027]
[1778696423875,35.66,79723.56,0.1,0.09772,6e-05,13.60452]
[1778696423968,35.66,79722.61,0.1,0.09766,6e-05,13.59801]
[1778696428406,35.66,79724.6,0.1,0.09776,6e-05,13.60917]
[1778696428448,35.66,79724.6,0.1,0.09776,6e-05,13.60917]
[1778696429281,35.66,79724.6,0.1,0.09776,6e-05,13.60917]
[1778696428591,35.66,79718.67,0.1,0.0974,6e-05,13.5706]
[1778696429355,35.66,79718.67,0.1,0.0974,6e-05,13.5706]
[1778696429515,35.66,79718.67,0.1,0.09739,6e-05,13.57024]
[1778696431354,35.66,79712.03,0.1,0.09698,6e-05,13.52728]
[1778696431368,35.66,79712.03,0.1,0.09698,6e-05,13.52728]
[1778696431424,35.66,79712.03,0.1,0.09698,6e-05,13.52728]
[1778696431528,35.66,79711.31,0.1,0.09691,6e-05,13.51878]
[1778696433385,35.66,79712.87,0.1,0.09701,6e-05,13.52851]
[1778696434200,35.66,79716.9,0.1,0.09725,6e-05,13.5541]
[1778696435430,35.66,79719.12,0.1,0.09738,6e-05,13.56806]
[1778696435435,35.66,79719.12,0.1,0.09738,6e-05,13.56806]
[1778696435440,35.66,79719.12,0.1,0.09738,6e-05,13.56806]
[1778696435556,35.66,79719.12,0.1,0.09738,6e-05,13.56774]
[1778696437198,35.66,79721.09,0.1,0.0975,6e-05,13.58007]
[1778696442605,35.65,79723.05,0.1,0.0976,6e-05,13.59042]
[1778696447730,35.65,79720.86,0.1,0.09745,6e-05,13.57481]
[1778696447790,35.65,79720.86,0.1,0.09745,6e-05,13.57481]
[1778696447883,35.65,79721.85,0.1,0.0975,6e-05,13.58079]
[1778696449663,35.65,79736.89,0.1,0.09842,6e-05,13.67709]
[1778696453878,35.65,79740.46,0.1,0.09864,6e-05,13.69955]
[1778696453899,35.65,79743.35,0.1,0.09881,6e-05,13.71798]
[1778696458909,35.65,79745.03,0.1,0.09891,6e-05,13.72783]
[1778696463230,35.64,79755.57,0.1,0.09955,6e-05,13.79479]
[1778696463891,35.64,79755.57,0.1,0.09955,6e-05,13.79479]
[1778696464147,35.64,79755.57,0.1,0.09955,6e-05,13.79479]
[1778696464285,35.64,79777.95,0.1,0.10095,6e-05,13.94]
[1778696464430,35.64,79777.95,0.1,0.10095,6e-05,13.94]
[1778696464629,35.64,79777.95,0.1,0.10095,6e-05,13.94]
[1778696464786,35.64,79777.95,0.1,0.10094,6e-05,13.93938]
[1778696468030,35.64,79785.6,0.1,0.10142,6e-05,13.98837]
[1778696468059,35.64,79785.6,0.1,0.10142,6e-05,13.98837]
[1778696468076,35.64,79785.6,0.1,0.10142,6e-05,13.98837]
[1778696468117,35.64,79785.6,0.1,0.10142,6e-05,13.98837]
[1778696468242,35.64,79785.6,0.1,0.10142,6e-05,13.98837]
[1778696468272,35.64,79785.6,0.1,0.10142,6e-05,13.98837]
[1778696468128,35.64,79779.98,0.1,0.10106,6e-05,13.95117]
[1778696469096,35.64,79779.98,0.1,0.10106,6e-05,13.95117]
[1778696469100,35.64,79779.98,0.1,0.10106,6e-05,13.95117]
[1778696469194,35.64,79779.98,0.1,0.10106,6e-05,13.95117]
[1778696469293,35.64,79780.07,0.1,0.10105,6e-05,13.9506]
[1778696470389,35.64,79780.07,0.1,0.10105,6e-05,13.9506]
[1778696472377,35.64,79774.89,0.1,0.10072,6e-05,13.91584]
[1778696472384,35.64,79774.89,0.1,0.10072,6e-05,13.91584]
[1778696472435,35.64,79774.89,0.1,0.10072,6e-05,13.91584]
[1778696472842,35.64,79774.63,0.1,0.10069,6e-05,13.91364]
[1778696474185,35.64,79774.63,0.1,0.10069,6e-05,13.91364]
[1778696474206,35.64,79774.63,0.1,0.10069,6e-05,13.91364]
[1778696474209,35.64,79774.63,0.1,0.10069,6e-05,13.91364]
[1778696474228,35.64,79773.56,0.1,0.10062,6e-05,13.9057]
[1778696477559,35.63,79773.66,0.1,0.10061,6e-05,13.90539]
[1778696478521,35.63,79773.97,0.1,0.10063,6e-05,13.90694]
[1778696479279,35.63,79777.32,0.1,0.10083,6e-05,13.92777]
[1778696480577,35.63,79777.32,0.1,0.10083,6e-05,13.92777]
[1778696480899,35.63,79777.98,0.1,0.10087,6e-05,13.93158]
[1778696485509,35.63,79779.65,0.1,0.10095,6e-05,13.94045]
[1778696487845,35.63,79785.67,0.1,0.10132,6e-05,13.97862]
[1778696488223,35.62,79787.86,0.1,0.10145,6e-05,13.99174]
[1778696488790,35.62,79787.86,0.1,0.10145,6e-05,13.99174]
[1778696488813,35.62,79787.86,0.1,0.10145,6e-05,13.99174]
[1778696488953,35.62,79787.86,0.1,0.10145,6e-05,13.99174]
[1778696490825,35.62,79788.08,0.1,0.10146,6e-05,13.99259]
[1778696491325,35.62,79786.25,0.1,0.10131,6e-05,13.97587]
[1778696492892,35.62,79786.25,0.1,0.10131,6e-05,13.97587]
[1778696492901,35.62,79786.25,0.1,0.10131,6e-05,13.97587]
[1778696493084,35.62,79786.25,0.1,0.10131,6e-05,13.97587]
[1778696493098,35.62,79781.83,0.1,0.10102,6e-05,13.94597]
[1778696494916,35.62,79781.83,0.1,0.10102,6e-05,13.94597]
[1778696495147,35.62,79781.24,0.1,0.10097,6e-05,13.94108]
[1778696496979,35.62,79781.28,0.1,0.10097,6e-05,13.94081]
[1778696496985,35.62,79781.28,0.1,0.10097,6e-05,13.94081]
[1778696497129,35.62,79781.28,0.1,0.10097,6e-05,13.94081]
[1778696497181,35.62,79781.28,0.1,0.10097,6e-05,13.94081]
[1778696497293,35.62,79781.28,0.1,0.10097,6e-05,13.94081]
[1778696497197,35.62,79780.9,0.1,0.10094,6e-05,13.9378]
[1778696503069,35.61,79775.01,0.1,0.10054,6e-05,13.89707]
[1778696508094,35.61,79773.97,0.1,0.10045,6e-05,13.88764]
[1778696512215,35.61,79772.65,0.1,0.10035,6e-05,13.87777]
[1778696512565,35.61,79775.57,0.1,0.10053,6e-05,13.89629]
[1778696512650,35.61,79775.57,0.1,0.10053,6e-05,13.89629]
[1778696513130,35.61,79775.39,0.1,0.10052,6e-05,13.89512]
[1778696514215,35.61,79775.39,0.1,0.10052,6e-05,13.89512]
[1778696514286,35.61,79775.39,0.1,0.10052,6e-05,13.89512]
[1778696514267,35.61,79786.46,0.1,0.10122,6e-05,13.96693]
[1778696514409,35.61,79786.46,0.1,0.10122,6e-05,13.96693]
[1778696517157,35.61,79775.14,0.1,0.1005,6e-05,13.89259]
[1778696522193,35.6,79767.97,0.1,0.10003,6e-05,13.84399]
[1778696523853,35.6,79767.26,0.1,0.09998,6e-05,13.839]
[1778696525690,35.6,79763.33,0.1,0.09973,6e-05,13.81276]
[1778696526324,35.6,79765.32,0.1,0.09985,6e-05,13.82533]
[1778696527703,35.6,79765.8,0.1,0.09987,6e-05,13.82809]
[1778696527719,35.6,79765.8,0.1,0.09987,6e-05,13.82809]
[1778696528234,35.6,79766.38,0.1,0.09991,6e-05,13.83149]
[1778696529751,35.6,79766.4,0.1,0.09991,6e-05,13.83126]
[1778696530318,35.6,79766.56,0.1,0.09991,6e-05,13.83193]
[1778696533836,35.6,79768.98,0.1,0.10005,6e-05,13.84654]
[1778696533851,35.6,79768.98,0.1,0.10005,6e-05,13.84654]
[1778696534280,35.6,79768.98,0.1,0.10005,6e-05,13.84616]
[1778696535890,35.59,79767.13,0.1,0.09993,6e-05,13.8338]
[1778696536377,35.59,79767.6,0.1,0.09995,6e-05,13.8365]
[1778696537934,35.59,79766.54,0.1,0.09989,6e-05,13.82926]
[1778696537949,35.59,79766.54,0.1,0.09989,6e-05,13.82926]
[1778696538307,35.59,79766.54,0.1,0.09988,6e-05,13.82892]
[1778696539976,35.59,79768.33,0.1,0.09999,6e-05,13.84018]
[1778696540368,35.59,79768.96,0.1,0.10003,6e-05,13.84389]
[1778696545371,35.59,79764.2,0.1,0.09971,6e-05,13.81159]
[1778696546959,35.59,79758.23,0.1,0.09934,6e-05,13.77233]
[1778696546968,35.59,79758.23,0.1,0.09934,6e-05,13.77233]
[1778696547370,35.59,79756.28,0.1,0.09921,6e-05,13.75946]
[1778696550212,35.59,79746.99,0.1,0.09863,6e-05,13.69904]
[1778696550391,35.59,79744.16,0.1,0.09846,6e-05,13.68064]
[1778696555425,35.59,79740.11,0.1,0.09818,6e-05,13.65057]
[1778696560460,35.59,79740.49,0.1,0.09821,6e-05,13.65293]
[1778696565986,35.59,79733.28,0.1,0.09776,6e-05,13.60646]
[1778696566341,35.59,79733.28,0.1,0.09776,6e-05,13.60646]
[1778696566042,35.59,79731.01,0.1,0.09762,6e-05,13.59191]
[1778696568590,35.59,79725.86,0.1,0.0973,6e-05,13.55823]
[1778696570618,35.59,79720.46,0.1,0.09697,6e-05,13.52313]
[1778696571037,35.59,79719.96,0.1,0.09694,6e-05,13.51974]
[1778696576051,35.58,79719.63,0.1,0.09691,6e-05,13.51678]
[1778696579488,35.58,79726.9,0.1,0.09734,6e-05,13.56267]
[1778696580843,35.58,79726.43,0.1,0.09731,6e-05,13.55938]
[1778696580941,35.58,79726.21,0.1,0.0973,6e-05,13.55796]
[1778696586311,35.58,79735.17,0.1,0.09785,6e-05,13.61564]
[1778696586386,35.58,79732.79,0.1,0.0977,6e-05,13.60042]
[1778696588657,35.58,79744.04,0.1,0.0984,6e-05,13.67304]
[1778696590514,35.58,79744.86,0.1,0.09845,6e-05,13.67831]
[1778696594813,35.58,79755.18,0.1,0.09908,6e-05,13.74467]
[1778696604574,35.58,79747.31,0.1,0.09859,6e-05,13.69283]
[1778696610812,35.58,79749.34,0.1,0.09871,6e-05,13.70566]
[1778696615847,35.58,79751.31,0.1,0.0988,6e-05,13.71438]
[1778696620882,35.58,79754.01,0.1,0.09897,6e-05,13.73126]
[1778696625917,35.58,79757.09,0.1,0.09915,6e-05,13.75036]
[1778696630953,35.58,79760.21,0.1,0.09933,6e-05,13.76956]
[1778696635987,35.57,79765.42,0.1,0.09965,6e-05,13.80224]
[1778696636994,35.57,79778.41,0.1,0.10046,6e-05,13.88637]
[1778696642032,35.57,79780.8,0.1,0.10059,6e-05,13.89995]
[1778696647067,35.57,79774.83,0.1,0.1002,6e-05,13.8594]
[1778696652102,35.57,79777.58,0.1,0.10035,6e-05,13.87572]
[1778696657138,35.56,79778.71,0.1,0.10041,6e-05,13.88143]
[1778696662172,35.56,79779.16,0.1,0.10042,6e-05,13.88272]
[1778696667207,35.56,79779.88,0.1,0.10045,6e-05,13.88578]
[1778696672242,35.56,79781.5,0.1,0.10051,6e-05,13.89106]
[1778696677277,35.55,79781.51,0.1,0.10049,6e-05,13.88919]
[1778696682312,35.55,79782.88,0.1,0.10056,6e-05,13.89645]
[1778696687347,35.55,79781.02,0.1,0.10043,6e-05,13.88272]
[1778696692383,35.55,79776.29,0.1,0.10012,6e-05,13.85044]
[1778696697417,35.54,79780.02,0.1,0.10034,6e-05,13.87323]
[1778696702455,35.54,79782.53,0.1,0.10048,6e-05,13.88799]
[1778696708524,35.54,79785.26,0.1,0.10063,6e-05,13.90376]
[1778696713533,35.54,79786.71,0.1,0.1007,6e-05,13.9114]
[1778696718570,35.53,79786.7,0.1,0.10069,6e-05,13.90963]
[1778696723603,35.53,79786.13,0.1,0.10064,6e-05,13.90436]
[1778696728639,35.53,79785.09,0.1,0.10056,6e-05,13.89612]
[1778696733673,35.53,79786.2,0.1,0.10059,6e-05,13.89824]
[1778696738710,35.52,79784.64,0.1,0.10048,6e-05,13.88675]
[1778696743746,35.52,79779.11,0.1,0.10012,6e-05,13.84967]
[1778696748781,35.52,79767.01,0.1,0.09936,6e-05,13.77031]
[1778696753816,35.52,79763.14,0.1,0.09911,6e-05,13.74504]
[1778696758876,35.52,79763.69,0.1,0.09915,6e-05,13.74856]
[1778696763885,35.52,79768.04,0.1,0.09942,6e-05,13.77656]
[1778696768946,35.52,79774.96,0.1,0.09984,6e-05,13.82091]
[1778696773956,35.52,79768.6,0.1,0.09944,6e-05,13.779]
[1778696778991,35.52,79772.51,0.1,0.09968,6e-05,13.80373]
[1778696784026,35.52,79773.09,0.1,0.0997,6e-05,13.80669]
[1778696789061,35.52,79773.63,0.1,0.09973,6e-05,13.80924]
[1778696794096,35.51,79778.8,0.1,0.10002,6e-05,13.83815]
[1778696799133,35.51,79779.08,0.1,0.10002,6e-05,13.83882]
[1778696804169,35.51,79779.96,0.1,0.10007,6e-05,13.84347]
[1778696809229,35.51,79779.07,0.1,0.1,6e-05,13.83673]
[1778696815246,35.51,79778.61,0.1,0.09997,6e-05,13.83281]
[1778696820281,35.51,79774.06,0.1,0.09968,6e-05,13.80258]
[1778696825316,35.5,79771.78,0.1,0.09952,6e-05,13.78688]
[1778696830351,35.5,79770.32,0.1,0.09941,6e-05,13.77508]
[1778696835387,35.5,79769.68,0.1,0.09935,6e-05,13.76867]
[1778696840422,35.49,79770.46,0.1,0.09938,6e-05,13.7716]
[1778696845462,35.49,79767.5,0.1,0.09917,6e-05,13.74992]
[1778696850497,35.49,79765.76,0.1,0.09904,6e-05,13.7367]
[1778696857546,35.49,79766.09,0.1,0.09903,6e-05,13.73405]
[1778696862581,35.49,79757.29,0.1,0.09847,6e-05,13.67635]
[1778696865602,35.48,79746.18,0.1,0.09778,6e-05,13.60373]
[1778696867462,35.48,79745.23,0.1,0.09772,6e-05,13.59736]
[1778696867620,35.48,79744.0,0.1,0.09764,6e-05,13.58917]
[1778696868122,35.48,79744.0,0.1,0.09764,6e-05,13.58917]
[1778696869907,35.48,79737.51,0.1,0.09724,6e-05,13.54684]
[1778696870638,35.48,79735.18,0.1,0.09709,6e-05,13.53162]
[1778696871945,35.48,79735.04,0.1,0.09708,6e-05,13.53053]
[1778696872652,35.48,79734.62,0.1,0.09705,6e-05,13.52763]
[1778696877687,35.48,79729.76,0.1,0.09674,6e-05,13.49531]
[1778696882688,35.48,79730.02,0.1,0.09675,6e-05,13.49612]
[1778696887714,35.48,79732.43,0.1,0.09689,6e-05,13.51044]
[1778696892756,35.48,79735.24,0.1,0.09705,6e-05,13.52748]
[1778696897783,35.47,79738.94,0.1,0.09727,6e-05,13.55026]
[1778696902797,35.47,79742.87,0.1,0.0975,6e-05,13.57479]
[1778696907845,35.47,79740.38,0.1,0.09734,6e-05,13.55811]
[1778696912846,35.47,79741.49,0.1,0.09738,6e-05,13.56116]
[1778696917855,35.47,79742.1,0.1,0.09741,6e-05,13.56462]
[1778696922869,35.47,79742.02,0.1,0.09741,6e-05,13.56367]
[1778696926699,35.47,79753.42,0.1,0.09812,6e-05,13.63839]
[1778696931737,35.47,79762.46,0.1,0.09868,6e-05,13.69742]
[1778696936763,35.47,79766.14,0.1,0.09892,6e-05,13.72156]
[1778696941795,35.47,79768.61,0.1,0.09907,6e-05,13.73772]
[1778696946809,35.47,79770.0,0.1,0.09916,6e-05,13.74672]
[1778696951836,35.47,79771.48,0.1,0.09925,6e-05,13.75618]
[1778696956849,35.47,79772.49,0.1,0.09931,6e-05,13.76254]
[1778696961914,35.47,79774.97,0.1,0.09946,6e-05,13.77835]
[1778696966945,35.47,79772.71,0.1,0.09932,6e-05,13.76331]
[1778696970844,35.47,79762.62,0.1,0.09869,6e-05,13.69765]
[1778696971421,35.47,79762.62,0.1,0.09869,6e-05,13.69765]
[1778696971458,35.47,79762.62,0.1,0.09869,6e-05,13.69765]
[1778696971617,35.47,79760.61,0.1,0.09854,6e-05,13.681]
[1778696974023,35.47,79757.25,0.1,0.09832,6e-05,13.65855]
[1778696974225,35.47,79757.25,0.1,0.09832,6e-05,13.65855]
[1778696974363,35.47,79749.78,0.1,0.09786,6e-05,13.60987]
[1778696979785,35.47,79749.88,0.1,0.09786,6e-05,13.60957]
[1778696979400,35.47,79764.75,0.1,0.09878,6e-05,13.70607]
[1778696980363,35.47,79764.75,0.1,0.09878,6e-05,13.70607]
[1778696980383,35.47,79764.75,0.1,0.09878,6e-05,13.70607]
[1778696980406,35.47,79767.64,0.1,0.09896,6e-05,13.7248]
[1778696982445,35.47,79767.4,0.1,0.09894,6e-05,13.72319]
[1778696982510,35.47,79767.4,0.1,0.09894,6e-05,13.72319]
[1778696982536,35.47,79768.46,0.1,0.09901,6e-05,13.73001]
[1778696984461,35.47,79768.46,0.1,0.09901,6e-05,13.73001]
[1778696984483,35.47,79768.46,0.1,0.09901,6e-05,13.73001]
[1778696984550,35.47,79769.31,0.1,0.09906,6e-05,13.73539]
[1778696986509,35.47,79769.31,0.1,0.09906,6e-05,13.73532]
[1778696986535,35.47,79769.31,0.1,0.09906,6e-05,13.73532]
[1778696986565,35.47,79769.02,0.1,0.09904,6e-05,13.73337]
[1778696988568,35.47,79769.02,0.1,0.09904,6e-05,13.73331]
[1778696988601,35.47,79769.02,0.1,0.09904,6e-05,13.73331]
[1778696988658,35.47,79769.81,0.1,0.09909,6e-05,13.73832]
[1778696990588,35.47,79769.81,0.1,0.09909,6e-05,13.73832]
[1778696990622,35.47,79769.81,0.1,0.09909,6e-05,13.73832]
[1778696990635,35.47,79769.81,0.1,0.09909,6e-05,13.73832]
[1778696990657,35.47,79769.81,0.1,0.09909,6e-05,13.73832]
[1778696990736,35.47,79768.99,0.1,0.09904,6e-05,13.73289]
[1778696992644,35.47,79768.99,0.1,0.09904,6e-05,13.73289]
[1778696992684,35.47,79768.99,0.1,0.09904,6e-05,13.73289]
[1778696992741,35.47,79768.62,0.1,0.09901,6e-05,13.73037]
[1778696994695,35.47,79768.62,0.1,0.09901,6e-05,13.73037]
[1778696994728,35.47,79768.62,0.1,0.09901,6e-05,13.73037]
[1778696994788,35.47,79768.27,0.1,0.09899,6e-05,13.72797]
[1778696996717,35.47,79768.27,0.1,0.09899,6e-05,13.72797]
[1778696996813,35.47,79768.37,0.1,0.09899,6e-05,13.7285]
[1778696998761,35.47,79769.4,0.1,0.09906,6e-05,13.73512]
[1778696998795,35.47,79769.4,0.1,0.09906,6e-05,13.73512]
[1778696998802,35.47,79769.4,0.1,0.09906,6e-05,13.73512]
[1778696998827,35.47,79769.4,0.1,0.09906,6e-05,13.73512]
[1778696998829,35.47,79769.69,0.1,0.09907,6e-05,13.73694]
[1778697000810,35.47,79769.69,0.1,0.09907,6e-05,13.73694]
[1778697000846,35.47,79769.69,0.1,0.09907,6e-05,13.73694]
[1778697000910,35.47,79769.78,0.1,0.09908,6e-05,13.7374]
[1778697002873,35.47,79769.78,0.1,0.09908,6e-05,13.7374]
[1778697002907,35.47,79769.78,0.1,0.09908,6e-05,13.7374]
[1778697003568,35.47,79769.78,0.1,0.09908,6e-05,13.73728]
[1778697004915,35.47,79770.55,0.1,0.09912,6e-05,13.74223]
[1778697005853,35.47,79771.5,0.1,0.09918,6e-05,13.74832]
[1778697006930,35.47,79774.31,0.1,0.09936,6e-05,13.76654]
[1778697006937,35.47,79774.31,0.1,0.09936,6e-05,13.76654]
[1778697006953,35.47,79774.31,0.1,0.09936,6e-05,13.76654]
[1778697006975,35.47,79774.31,0.1,0.09936,6e-05,13.76654]
[1778697007595,35.47,79774.31,0.1,0.09936,6e-05,13.76654]
[1778697008975,35.47,79774.99,0.1,0.0994,6e-05,13.77089]
[1778697008994,35.47,79774.99,0.1,0.0994,6e-05,13.77089]
[1778697009608,35.47,79774.88,0.1,0.09939,6e-05,13.7701]
[1778697010754,35.47,79774.88,0.1,0.09939,6e-05,13.7701]
[1778697010777,35.47,79774.88,0.1,0.09939,6e-05,13.7701]
[1778697010793,35.47,79775.27,0.1,0.09942,6e-05,13.7725]
[1778697011039,35.47,79775.27,0.1,0.09942,6e-05,13.7725]
[1778697011623,35.47,79775.27,0.1,0.09942,6e-05,13.7725]
[1778697016657,35.46,79782.03,0.1,0.09983,6e-05,13.81595]
[1778697021692,35.46,79783.85,0.1,0.09994,6e-05,13.82711]
[1778697026732,35.46,79785.56,0.1,0.10004,6e-05,13.83714]
[1778697032773,35.46,79784.69,0.1,0.09995,6e-05,13.82661]
[1778697037809,35.46,79782.29,0.1,0.09979,6e-05,13.80999]
[1778697042845,35.46,79780.9,0.1,0.09969,6e-05,13.79993]
[1778697047882,35.46,79768.1,0.1,0.09888,6e-05,13.71597]
[1778697052916,35.45,79768.74,0.1,0.09892,6e-05,13.71969]
[1778697057950,35.45,79769.66,0.1,0.09897,6e-05,13.7252]
[1778697062985,35.45,79770.53,0.1,0.09902,6e-05,13.73038]
[1778697068020,35.45,79771.42,0.1,0.09907,6e-05,13.73572]
[1778697073055,35.45,79773.29,0.1,0.09918,6e-05,13.74743]
[1778697076076,35.45,79785.29,0.1,0.09993,6e-05,13.82509]
[1778697081146,35.45,79773.39,0.1,0.09918,6e-05,13.74672]
[1778697086293,35.45,79769.48,0.1,0.09893,6e-05,13.72095]
[1778697086314,35.45,79769.48,0.1,0.09893,6e-05,13.72095]
[1778697086375,35.45,79759.55,0.1,0.09831,6e-05,13.65645]
[1778697088842,35.45,79759.59,0.1,0.09831,6e-05,13.65638]
[1778697088858,35.45,79759.59,0.1,0.09831,6e-05,13.65638]
[1778697088904,35.45,79750.7,0.1,0.09776,6e-05,13.59829]
[1778697092871,35.45,79750.1,0.1,0.09769,6e-05,13.59028]
[1778697092898,35.45,79750.1,0.1,0.09769,6e-05,13.59028]
[1778697093200,35.45,79749.25,0.1,0.09763,6e-05,13.58426]
[1778697094923,35.45,79749.25,0.1,0.09763,6e-05,13.58426]
[1778697094946,35.45,79749.25,0.1,0.09763,6e-05,13.58426]
[1778697094939,35.45,79747.46,0.1,0.09752,6e-05,13.57216]
[1778697097295,35.45,79747.09,0.1,0.09749,6e-05,13.56951]
[1778697097374,35.45,79733.31,0.1,0.09664,6e-05,13.48025]
[1778697099036,35.44,79733.31,0.1,0.09664,6e-05,13.48012]
[1778697099042,35.44,79733.31,0.1,0.09664,6e-05,13.48012]
[1778697099240,35.44,79727.0,0.1,0.09625,6e-05,13.43936]
[1778697104279,35.44,79722.19,0.1,0.09596,6e-05,13.40814]
[1778697107300,35.44,79711.81,0.1,0.09533,6e-05,13.34144]
[1778697112336,35.45,79707.82,0.1,0.09509,6e-05,13.31627]
[1778697117370,35.45,79704.18,0.1,0.09487,6e-05,13.29349]
[1778697122405,35.45,79698.61,0.1,0.09455,6e-05,13.25856]
[1778697127441,35.45,79695.98,0.1,0.0944,6e-05,13.24266]
[1778697128722,35.45,79695.98,0.1,0.0944,6e-05,13.24266]
[1778697128786,35.45,79695.98,0.1,0.0944,6e-05,13.24266]
[1778697128882,35.45,79689.14,0.1,0.09399,6e-05,13.19911]
[1778697130461,35.45,79679.18,0.1,0.0934,6e-05,13.13615]
[1778697131728,35.45,79679.18,0.1,0.0934,6e-05,13.13615]
[1778697131748,35.45,79679.18,0.1,0.0934,6e-05,13.13615]
[1778697131830,35.45,79672.04,0.1,0.09297,6e-05,13.09107]
[1778697135768,35.45,79671.85,0.1,0.09297,6e-05,13.09117]
[1778697135804,35.45,79671.85,0.1,0.09297,6e-05,13.09117]
[1778697135832,35.45,79672.96,0.1,0.09304,6e-05,13.09868]
[1778697137829,35.45,79666.61,0.1,0.09267,6e-05,13.05869]
[1778697137863,35.45,79666.61,0.1,0.09267,6e-05,13.05869]
[1778697137914,35.46,79664.64,0.1,0.09256,6e-05,13.04709]
[1778697138871,35.46,79664.64,0.1,0.09256,6e-05,13.04709]
[1778697139910,35.46,79663.42,0.1,0.0925,6e-05,13.03985]
[1778697140010,35.46,79663.07,0.1,0.09248,6e-05,13.03815]
[1778697143974,35.46,79662.13,0.1,0.09243,6e-05,13.03324]
[1778697144570,35.46,79662.79,0.1,0.09248,6e-05,13.0385]
[1778697145100,35.46,79662.79,0.1,0.09248,6e-05,13.0385]
[1778697145231,35.46,79662.79,0.1,0.09248,6e-05,13.0385]
[1778697145511,35.46,79662.79,0.1,0.09248,6e-05,13.0385]
[1778697145995,35.46,79662.79,0.1,0.09248,6e-05,13.0385]
[1778697145999,35.46,79662.79,0.1,0.09248,6e-05,13.0385]
[1778697145581,35.46,79666.03,0.1,0.09268,6e-05,13.05963]
[1778697146783,35.46,79666.03,0.1,0.09268,6e-05,13.05963]
[1778697146887,35.46,79666.03,0.1,0.09268,6e-05,13.05963]
[1778697146897,35.46,79666.03,0.1,0.09268,6e-05,13.05963]
[1778697146987,35.46,79671.58,0.1,0.09302,6e-05,13.096]
[1778697148083,35.46,79671.58,0.1,0.09302,6e-05,13.096]
[1778697148109,35.46,79671.58,0.1,0.09302,6e-05,13.096]
[1778697148602,35.46,79677.74,0.1,0.09339,6e-05,13.1357]
[1778697150109,35.46,79680.27,0.1,0.09355,6e-05,13.15222]
[1778697150950,35.46,79687.6,0.1,0.09399,6e-05,13.19968]
[1778697154192,35.47,79687.83,0.1,0.09399,6e-05,13.19846]
[1778697154196,35.47,79687.83,0.1,0.09399,6e-05,13.19846]
[1778697154206,35.47,79687.83,0.1,0.09399,6e-05,13.19846]
[1778697156229,35.47,79686.9,0.1,0.09394,6e-05,13.1931]
[1778697156238,35.47,79686.9,0.1,0.09394,6e-05,13.1931]
[1778697158269,35.47,79686.03,0.1,0.0939,6e-05,13.18815]
[1778697158284,35.47,79686.03,0.1,0.0939,6e-05,13.18815]
[1778697162338,35.47,79685.83,0.1,0.0939,6e-05,13.18811]
[1778697162346,35.47,79685.83,0.1,0.0939,6e-05,13.18811]
[1778697162698,35.47,79685.83,0.1,0.0939,6e-05,13.18811]
[1778697167733,35.47,79685.07,0.1,0.09387,6e-05,13.18485]
[1778697170819,35.47,79685.02,0.1,0.09387,6e-05,13.18518]
[1778697171023,35.47,79689.81,0.1,0.09417,6e-05,13.21644]
[1778697172555,35.47,79697.37,0.1,0.09462,6e-05,13.2651]
[1778697172562,35.47,79697.37,0.1,0.09462,6e-05,13.2651]
[1778697172592,35.47,79697.37,0.1,0.09462,6e-05,13.2651]
[1778697172768,35.47,79697.37,0.1,0.09462,6e-05,13.2651]
[1778697173710,35.47,79697.37,0.1,0.09462,6e-05,13.2651]
[1778697173775,35.47,79698.7,0.1,0.09471,6e-05,13.27383]
[1778697178809,35.48,79702.17,0.1,0.09492,6e-05,13.2969]
[1778697183846,35.48,79701.31,0.1,0.09488,6e-05,13.29225]
[1778697188880,35.48,79703.03,0.1,0.09499,6e-05,13.30407]
[1778697194922,35.48,79702.76,0.1,0.09499,6e-05,13.30342]
[1778697199959,35.48,79709.2,0.1,0.09538,6e-05,13.34527]
[1778697204992,35.48,79711.43,0.1,0.09552,6e-05,13.3601]
[1778697208193,35.48,79711.5,0.1,0.09553,6e-05,13.36083]
[1778697214439,35.48,79712.83,0.1,0.09559,6e-05,13.36633]
[1778697223120,35.48,79712.73,0.1,0.0956,6e-05,13.36692]
[1778697228155,35.49,79712.2,0.1,0.09557,6e-05,13.36423]
[1778697233190,35.49,79711.92,0.1,0.09556,6e-05,13.36317]
[1778697238225,35.49,79704.55,0.1,0.09513,6e-05,13.31679]
[1778697243260,35.49,79695.48,0.1,0.09459,6e-05,13.25983]
[1778697248296,35.49,79695.21,0.1,0.09458,6e-05,13.25949]
[1778697254338,35.5,79692.65,0.1,0.09445,6e-05,13.24488]
[1778697259375,35.5,79692.39,0.1,0.09445,6e-05,13.24477]
[1778697264409,35.5,79701.85,0.1,0.09503,6e-05,13.30661]
[1778697269443,35.5,79693.68,0.1,0.09455,6e-05,13.25561]
[1778697270450,35.5,79681.14,0.1,0.0938,6e-05,13.17591]
[1778697275485,35.5,79681.96,0.1,0.09385,6e-05,13.17949]
[1778697281527,35.51,79684.97,0.1,0.09405,6e-05,13.20072]
[1778697286562,35.51,79684.73,0.1,0.09405,6e-05,13.20086]
[1778697292631,35.51,79684.89,0.1,0.09408,6e-05,13.20389]
[1778697295625,35.51,79695.86,0.1,0.09475,6e-05,13.27488]
[1778697300660,35.52,79699.67,0.1,0.09498,6e-05,13.30006]
[1778697305695,35.52,79697.07,0.1,0.09483,6e-05,13.28413]
[1778697310730,35.52,79700.47,0.1,0.09504,6e-05,13.30634]
[1778697315765,35.52,79706.14,0.1,0.09539,6e-05,13.34299]
[1778697321808,35.52,79708.6,0.1,0.09554,6e-05,13.35901]
[1778697322483,35.52,79708.6,0.1,0.09554,6e-05,13.35901]
[1778697323105,35.52,79711.21,0.1,0.0957,6e-05,13.37583]
[1778697326038,35.52,79713.52,0.1,0.09584,6e-05,13.39068]
[1778697326042,35.52,79713.52,0.1,0.09584,6e-05,13.39068]
[1778697326074,35.52,79714.07,0.1,0.09587,6e-05,13.39421]
[1778697331877,35.52,79715.61,0.1,0.09595,6e-05,13.40045]
[1778697336912,35.52,79715.63,0.1,0.09594,6e-05,13.40042]
[1778697341947,35.52,79714.47,0.1,0.09587,6e-05,13.3928]
[1778697346983,35.52,79714.46,0.1,0.09587,6e-05,13.39256]
[1778697352017,35.52,79714.07,0.1,0.09584,6e-05,13.38985]
[1778697357052,35.52,79713.81,0.1,0.09583,6e-05,13.38795]
[1778697362089,35.52,79710.76,0.1,0.09564,6e-05,13.36817]
[1778697364030,35.52,79706.37,0.1,0.09537,6e-05,13.33996]
[1778697364206,35.52,79705.87,0.1,0.09534,6e-05,13.33678]
[1778697369236,35.52,79713.23,0.1,0.09579,6e-05,13.38381]
[1778697374256,35.52,79708.25,0.1,0.09548,6e-05,13.35165]
[1778697375866,35.52,79708.25,0.1,0.09548,6e-05,13.35165]
[1778697375877,35.52,79708.25,0.1,0.09548,6e-05,13.35165]
[1778697376189,35.52,79707.63,0.1,0.09545,6e-05,13.34768]
[1778697381224,35.52,79706.37,0.1,0.09537,6e-05,13.33969]
[1778697384247,35.52,79694.73,0.1,0.09467,6e-05,13.26537]
[1778697389280,35.52,79697.49,0.1,0.09484,6e-05,13.28355]
[1778697394829,35.52,79694.68,0.1,0.09465,6e-05,13.26248]
[1778697400357,35.52,79691.72,0.1,0.09448,6e-05,13.24446]
[1778697406399,35.52,79690.27,0.1,0.0944,6e-05,13.23606]
[1778697411434,35.52,79687.26,0.1,0.09423,6e-05,13.2176]
[1778697416469,35.52,79685.54,0.1,0.09414,6e-05,13.20757]
[1778697421504,35.53,79685.36,0.1,0.09413,6e-05,13.2074]
[1778697426859,35.53,79681.24,0.1,0.0939,6e-05,13.1821]
[1778697428478,35.53,79690.62,0.1,0.09446,6e-05,13.24238]
[1778697433590,35.53,79689.21,0.1,0.09439,6e-05,13.23453]
[1778697438625,35.53,79689.91,0.1,0.09444,6e-05,13.23991]
[1778697443660,35.53,79687.79,0.1,0.09432,6e-05,13.22719]
[1778697448695,35.53,79697.13,0.1,0.09489,6e-05,13.28752]
[1778697452653,35.53,79700.7,0.1,0.09509,6e-05,13.30688]
[1778697453243,35.53,79701.82,0.1,0.09515,6e-05,13.31405]
[1778697458281,35.53,79706.95,0.1,0.09546,6e-05,13.34669]
[1778697463202,35.53,79705.72,0.1,0.09538,6e-05,13.33847]
[1778697463209,35.53,79705.72,0.1,0.09538,6e-05,13.33847]
[1778697463214,35.53,79705.72,0.1,0.09538,6e-05,13.33847]
[1778697463230,35.53,79705.72,0.1,0.09538,6e-05,13.33839]
[1778697463545,35.53,79705.72,0.1,0.09538,6e-05,13.33839]
[1778697465251,35.53,79705.72,0.1,0.09538,6e-05,13.33839]
[1778697465330,35.53,79693.69,0.1,0.09466,6e-05,13.26134]
[1778697469319,35.53,79693.63,0.1,0.09465,6e-05,13.26103]
[1778697469842,35.53,79692.87,0.1,0.09461,6e-05,13.25624]
[1778697474877,35.53,79701.4,0.1,0.09512,6e-05,13.31091]
[1778697479912,35.53,79702.59,0.1,0.09519,6e-05,13.31826]
[1778697484947,35.53,79703.24,0.1,0.09523,6e-05,13.32203]
[1778697489982,35.53,79703.14,0.1,0.09522,6e-05,13.32094]
[1778697491378,35.53,79703.38,0.1,0.09523,6e-05,13.32239]
[1778697492292,35.53,79705.95,0.1,0.09539,6e-05,13.33865]
[1778697497317,35.53,79706.46,0.1,0.09541,6e-05,13.34142]
[1778697502326,35.53,79706.19,0.1,0.09539,6e-05,13.33906]
[1778697507337,35.53,79706.33,0.1,0.09539,6e-05,13.33945]
[1778697508323,35.53,79717.83,0.1,0.09609,6e-05,13.4128]
[1778697513376,35.53,79719.92,0.1,0.09618,6e-05,13.42171]
[1778697518387,35.52,79720.03,0.1,0.09618,6e-05,13.42132]
[1778697523408,35.52,79721.3,0.1,0.09624,6e-05,13.42821]
[1778697528427,35.52,79720.38,0.1,0.09618,6e-05,13.42127]
[1778697532285,35.52,79721.5,0.1,0.09624,6e-05,13.42791]
[1778697532288,35.52,79721.5,0.1,0.09624,6e-05,13.42791]
[1778697532303,35.52,79721.5,0.1,0.09624,6e-05,13.42791]
[1778697532325,35.52,79721.5,0.1,0.09624,6e-05,13.42791]
[1778697532342,35.52,79721.5,0.1,0.09624,6e-05,13.42791]
[1778697532405,35.52,79720.72,0.1,0.09619,6e-05,13.42271]
[1778697532623,35.52,79720.72,0.1,0.09619,6e-05,13.42271]
[1778697534293,35.52,79708.14,0.1,0.09542,6e-05,13.34173]
[1778697539649,35.52,79702.98,0.1,0.09511,6e-05,13.30867]
[1778697544919,35.52,79705.68,0.1,0.09528,6e-05,13.32608]
[1778697551413,35.52,79712.56,0.1,0.09569,6e-05,13.36994]
[1778697558461,35.52,79713.85,0.1,0.09576,6e-05,13.37769]
[1778697561482,35.52,79713.8,0.1,0.09576,6e-05,13.37714]
[1778697566517,35.52,79714.29,0.1,0.09579,6e-05,13.37988]
[1778697569975,35.52,79714.5,0.1,0.0958,6e-05,13.38105]
[1778697570366,35.52,79714.61,0.1,0.0958,6e-05,13.38167]
[1778697575371,35.52,79725.31,0.1,0.09643,6e-05,13.44613]
[1778697580403,35.51,79724.84,0.1,0.09639,6e-05,13.44225]
[1778697585424,35.51,79722.48,0.1,0.09624,6e-05,13.42637]
[1778697590430,35.51,79721.67,0.1,0.09618,6e-05,13.42057]
[1778697595455,35.51,79722.08,0.1,0.0962,6e-05,13.42263]
[1778697600481,35.51,79722.09,0.1,0.0962,6e-05,13.42202]
[1778697605496,35.51,79725.4,0.1,0.09639,6e-05,13.44284]
[1778697605694,35.51,79725.4,0.1,0.09639,6e-05,13.44284]
[1778697605886,35.51,79725.4,0.1,0.09639,6e-05,13.44284]
[1778697606028,35.51,79725.4,0.1,0.09639,6e-05,13.44284]
[1778697606140,35.51,79725.4,0.1,0.09639,6e-05,13.44284]
[1778697606304,35.51,79725.4,0.1,0.09639,6e-05,13.44284]
[1778697606356,35.51,79739.5,0.1,0.09726,6e-05,13.53356]
[1778697606544,35.51,79739.5,0.1,0.09726,6e-05,13.53356]
[1778697606802,35.51,79739.5,0.1,0.09726,6e-05,13.53367]
[1778697607811,35.51,79757.77,0.1,0.09839,6e-05,13.6517]
[1778697611117,35.51,79766.76,0.1,0.09895,6e-05,13.71047]
[1778697611204,35.51,79766.76,0.1,0.09895,6e-05,13.71047]
[1778697611211,35.51,79767.05,0.1,0.09897,6e-05,13.7126]
[1778697612412,35.51,79767.05,0.1,0.09897,6e-05,13.7126]
[1778697612416,35.51,79767.05,0.1,0.09897,6e-05,13.7126]
[1778697612473,35.51,79767.34,0.1,0.09899,6e-05,13.71496]
[1778697617881,35.51,79768.2,0.1,0.09906,6e-05,13.72169]
[1778697623922,35.51,79771.21,0.1,0.09926,6e-05,13.7425]
[1778697625999,35.51,79771.92,0.1,0.09931,6e-05,13.7473]
[1778697626701,35.52,79780.32,0.1,0.09983,6e-05,13.80208]
[1778697626943,35.52,79780.32,0.1,0.09983,6e-05,13.80221]
[1778697631978,35.52,79787.2,0.1,0.10024,6e-05,13.84352]
[1778697642620,35.52,79788.34,0.1,0.10032,6e-05,13.85102]
[1778697648091,35.52,79789.66,0.1,0.1004,6e-05,13.85962]
[1778697653126,35.52,79788.22,0.1,0.10031,6e-05,13.85012]
[1778697658160,35.52,79780.02,0.1,0.09979,6e-05,13.79688]
[1778697660504,35.52,79779.76,0.1,0.09978,6e-05,13.79524]
[1778697660524,35.52,79779.76,0.1,0.09978,6e-05,13.79524]
[1778697661339,35.52,79774.33,0.1,0.09944,6e-05,13.76006]
[1778697667346,35.52,79770.0,0.1,0.09918,6e-05,13.73252]
[1778697671792,35.52,79769.04,0.1,0.09912,6e-05,13.72698]
[1778697672470,35.52,79766.89,0.1,0.09899,6e-05,13.71332]
[1778697673827,35.52,79767.42,0.1,0.09903,6e-05,13.71692]
[1778697673833,35.52,79767.42,0.1,0.09903,6e-05,13.71692]
[1778697675873,35.52,79768.91,0.1,0.09912,6e-05,13.72675]
[1778697676287,35.52,79768.91,0.1,0.09912,6e-05,13.72692]
[1778697681323,35.52,79769.76,0.1,0.09918,6e-05,13.7333]
[1778697686358,35.52,79775.13,0.1,0.09953,6e-05,13.76891]
[1778697691394,35.52,79772.78,0.1,0.09936,6e-05,13.75062]
[1778697696428,35.52,79765.82,0.1,0.09893,6e-05,13.70606]
[1778697701463,35.53,79764.4,0.1,0.09886,6e-05,13.69802]
[1778697706500,35.53,79764.36,0.1,0.09887,6e-05,13.69884]
[1778697711534,35.53,79764.91,0.1,0.09891,6e-05,13.70341]
[1778697716570,35.53,79765.2,0.1,0.09892,6e-05,13.70421]
[1778697720385,35.53,79762.57,0.1,0.09875,6e-05,13.68653]
[1778697721116,35.53,79763.98,0.1,0.09883,6e-05,13.69548]
[1778697722506,35.53,79763.74,0.1,0.09882,6e-05,13.69376]
[1778697722520,35.53,79749.75,0.1,0.09795,6e-05,13.60317]
[1778697725674,35.52,79739.42,0.1,0.0973,6e-05,13.53544]
[1778697730680,35.52,79736.51,0.1,0.09711,6e-05,13.51522]
[1778697735714,35.52,79737.07,0.1,0.09713,6e-05,13.51735]
[1778697740751,35.52,79734.85,0.1,0.09698,6e-05,13.50149]
[1778697745812,35.51,79725.69,0.1,0.0964,6e-05,13.441]
[1778697750822,35.51,79721.61,0.1,0.09614,6e-05,13.41359]
[1778697752026,35.51,79721.61,0.1,0.09614,6e-05,13.41359]
[1778697752121,35.51,79715.78,0.1,0.09576,6e-05,13.37235]
[1778697756953,35.51,79710.53,0.1,0.09544,6e-05,13.33809]
[1778697757322,35.51,79710.53,0.1,0.09544,6e-05,13.33809]
[1778697757765,35.51,79710.52,0.1,0.09543,6e-05,13.33791]
[1778697757862,35.51,79710.52,0.1,0.09543,6e-05,13.3378]
[1778697759546,35.51,79710.52,0.1,0.09543,6e-05,13.3378]
[1778697764954,35.51,79710.34,0.1,0.09542,6e-05,13.3361]
[1778697766488,35.51,79710.29,0.1,0.09541,6e-05,13.33573]
[1778697767997,35.51,79711.18,0.1,0.09547,6e-05,13.34135]
[1778697768049,35.51,79711.18,0.1,0.09547,6e-05,13.34135]
[1778697768061,35.51,79711.18,0.1,0.09547,6e-05,13.34135]
[1778697768113,35.51,79711.18,0.1,0.09547,6e-05,13.34135]
[1778697769470,35.51,79713.21,0.1,0.09559,6e-05,13.35432]
[1778697774990,35.51,79712.56,0.1,0.09555,6e-05,13.34989]
[1778697780028,35.51,79708.38,0.1,0.09529,6e-05,13.32319]
[1778697785061,35.51,79708.26,0.1,0.09529,6e-05,13.32266]
[1778697788110,35.51,79698.84,0.1,0.09472,6e-05,13.26256]
[1778697794124,35.51,79696.18,0.1,0.09457,6e-05,13.24651]
[1778697799159,35.51,79695.03,0.1,0.09451,6e-05,13.24]
[1778697805207,35.52,79693.68,0.1,0.09444,6e-05,13.23249]
[1778697810242,35.52,79691.02,0.1,0.09429,6e-05,13.21648]
[1778697816306,35.52,79688.61,0.1,0.09413,6e-05,13.19865]
[1778697821318,35.52,79690.08,0.1,0.09423,6e-05,13.2089]
[1778697826353,35.52,79688.8,0.1,0.09416,6e-05,13.20127]
[1778697832395,35.52,79688.06,0.1,0.09412,6e-05,13.19709]
[1778697837430,35.52,79687.74,0.1,0.0941,6e-05,13.19534]
[1778697839444,35.52,79671.16,0.1,0.09311,6e-05,13.08988]
[1778697840602,35.52,79671.16,0.1,0.09311,6e-05,13.08988]
[1778697840696,35.52,79672.35,0.1,0.09319,6e-05,13.09789]
[1778697846494,35.52,79662.32,0.1,0.0926,6e-05,13.03553]
[1778697851860,35.52,79662.81,0.1,0.09263,6e-05,13.03833]
[1778697852377,35.52,79662.81,0.1,0.09263,6e-05,13.03833]
[1778697852381,35.52,79662.81,0.1,0.09263,6e-05,13.03833]
[1778697852440,35.52,79662.81,0.1,0.09263,6e-05,13.03833]
[1778697853906,35.53,79657.09,0.1,0.0923,6e-05,13.00269]
[1778697854656,35.53,79650.73,0.1,0.09192,6e-05,12.9624]
[1778697857454,35.53,79652.78,0.1,0.09204,6e-05,12.9755]
[1778697857470,35.53,79652.78,0.1,0.09204,6e-05,12.9755]
[1778697857589,35.53,79652.78,0.1,0.09204,6e-05,12.9755]
[1778697857677,35.53,79652.93,0.1,0.09205,6e-05,12.97649]
[1778697857981,35.53,79652.93,0.1,0.09205,6e-05,12.97649]
[1778697858133,35.53,79652.93,0.1,0.09205,6e-05,12.97649]
[1778697858581,35.53,79652.93,0.1,0.09205,6e-05,12.97649]
[1778697860038,35.53,79653.64,0.1,0.09209,6e-05,12.98065]
[1778697860594,35.52,79654.01,0.1,0.0921,6e-05,12.9823]
[1778697862848,35.52,79654.06,0.1,0.0921,6e-05,12.98192]
[1778697863659,35.52,79654.06,0.1,0.0921,6e-05,12.98192]
[1778697864119,35.52,79653.12,0.1,0.09204,6e-05,12.97563]
[1778697864623,35.52,79649.62,0.1,0.09183,6e-05,12.95316]
[1778697870665,35.52,79650.05,0.1,0.09184,6e-05,12.95412]
[1778697876707,35.52,79651.88,0.1,0.09191,6e-05,12.96055]
[1778697881742,35.52,79650.82,0.1,0.09184,6e-05,12.95257]
[1778697888792,35.51,79650.25,0.1,0.09179,6e-05,12.94721]
[1778697893826,35.51,79648.99,0.1,0.0917,6e-05,12.93803]
[1778697896847,35.51,79631.38,0.1,0.09066,6e-05,12.82626]
[1778697900509,35.51,79630.52,0.1,0.09061,6e-05,12.8207]
[1778697900706,35.51,79628.88,0.1,0.09051,6e-05,12.8103]
[1778697905910,35.51,79619.69,0.1,0.08998,6e-05,12.75252]
[1778697907849,35.51,79618.79,0.1,0.08993,6e-05,12.7469]
[1778697907924,35.51,79617.11,0.1,0.08983,6e-05,12.73638]
[1778697909938,35.51,79629.05,0.1,0.09052,6e-05,12.8115]
[1778697914972,35.51,79631.49,0.1,0.09066,6e-05,12.82657]
[1778697920018,35.51,79629.97,0.1,0.09058,6e-05,12.81745]
[1778697925043,35.51,79631.9,0.1,0.09071,6e-05,12.83132]
[1778697930079,35.51,79637.56,0.1,0.09105,6e-05,12.86855]
[1778697935114,35.52,79643.38,0.1,0.09139,6e-05,12.90302]
[1778697940149,35.52,79641.61,0.1,0.09129,6e-05,12.89311]
[1778697945184,35.52,79640.43,0.1,0.09124,6e-05,12.88697]
[1778697950219,35.52,79640.72,0.1,0.09127,6e-05,12.89002]
[1778697955254,35.52,79639.62,0.1,0.09121,6e-05,12.88427]
[1778697960289,35.53,79641.98,0.1,0.09136,6e-05,12.90033]
[1778697965324,35.53,79642.51,0.1,0.0914,6e-05,12.90468]
[1778697970359,35.53,79638.06,0.1,0.09115,6e-05,12.87757]
[1778697975393,35.53,79633.48,0.1,0.09089,6e-05,12.84991]
[1778697980429,35.53,79634.24,0.1,0.09095,6e-05,12.85601]
[1778697985464,35.53,79636.34,0.1,0.09109,6e-05,12.87055]
[1778697990499,35.54,79638.79,0.1,0.09124,6e-05,12.88727]
[1778697996541,35.54,79640.52,0.1,0.09134,6e-05,12.89613]
[1778698001577,35.54,79640.82,0.1,0.09137,6e-05,12.89925]
[1778698002583,35.54,79631.23,0.1,0.09081,6e-05,12.83897]
[1778698004824,35.54,79631.23,0.1,0.09081,6e-05,12.83897]
[1778698004884,35.54,79623.3,0.1,0.09035,6e-05,12.78975]
[1778698004995,35.54,79623.3,0.1,0.09035,6e-05,12.78975]
[1778698005532,35.54,79623.3,0.1,0.09035,6e-05,12.78975]
[1778698005635,35.54,79623.3,0.1,0.09035,6e-05,12.78975]
[1778698005679,35.54,79605.17,0.1,0.0893,6e-05,12.67625]
[1778698010266,35.55,79600.1,0.1,0.08902,6e-05,12.64638]
[1778698010303,35.55,79600.1,0.1,0.08902,6e-05,12.64638]
[1778698010642,35.55,79597.42,0.1,0.08887,6e-05,12.62983]
[1778698011337,35.55,79597.42,0.1,0.08887,6e-05,12.62983]
[1778698011341,35.55,79597.42,0.1,0.08887,6e-05,12.62983]
[1778698011392,35.55,79597.42,0.1,0.08887,6e-05,12.62983]
[1778698011830,35.55,79597.42,0.1,0.08887,6e-05,12.62983]
[1778698011855,35.55,79591.46,0.1,0.08853,6e-05,12.59307]
[1778698011935,35.55,79591.46,0.1,0.08853,6e-05,12.59307]
[1778698011967,35.55,79591.46,0.1,0.08853,6e-05,12.59307]
[1778698012656,35.55,79591.46,0.1,0.08853,6e-05,12.59307]
[1778698013349,35.55,79591.46,0.1,0.08853,6e-05,12.59307]
[1778698013355,35.55,79591.46,0.1,0.08853,6e-05,12.59307]
[1778698013411,35.55,79591.46,0.1,0.08853,6e-05,12.59307]
[1778698013583,35.55,79591.46,0.1,0.08853,6e-05,12.59307]
[1778698013650,35.55,79591.46,0.1,0.08853,6e-05,12.59307]
[1778698013724,35.55,79589.81,0.1,0.08844,6e-05,12.58305]
[1778698015431,35.55,79589.47,0.1,0.08843,6e-05,12.5815]
[1778698015488,35.55,79589.47,0.1,0.08843,6e-05,12.5815]
[1778698015677,35.55,79589.47,0.1,0.08843,6e-05,12.5815]
[1778698016473,35.55,79589.47,0.1,0.08843,6e-05,12.5815]
[1778698018699,35.55,79571.79,0.1,0.08743,6e-05,12.47229]
[1778698019498,35.55,79571.79,0.1,0.08743,6e-05,12.47229]
[1778698019585,35.55,79571.79,0.1,0.08743,6e-05,12.47229]
[1778698019738,35.55,79570.69,0.1,0.08737,6e-05,12.46589]
[1778698021502,35.55,79570.69,0.1,0.08737,6e-05,12.46632]
[1778698021718,35.55,79563.55,0.1,0.08697,6e-05,12.42239]
[1778698026755,35.56,79558.83,0.1,0.08673,6e-05,12.39568]
[1778698031790,35.56,79558.4,0.1,0.08673,6e-05,12.39626]
[1778698033964,35.56,79558.13,0.1,0.08672,6e-05,12.39512]
[1778698034383,35.56,79558.13,0.1,0.08672,6e-05,12.39512]
[1778698034481,35.56,79558.13,0.1,0.08672,6e-05,12.39512]
[1778698035786,35.56,79560.46,0.1,0.08686,6e-05,12.41011]
[1778698040853,35.57,79568.71,0.1,0.08736,6e-05,12.46443]
[1778698041398,35.57,79568.71,0.1,0.08736,6e-05,12.46443]
[1778698041474,35.57,79568.71,0.1,0.08736,6e-05,12.46443]
[1778698041485,35.57,79568.71,0.1,0.08736,6e-05,12.46443]
[1778698041487,35.57,79568.71,0.1,0.08736,6e-05,12.46443]
[1778698041594,35.57,79568.71,0.1,0.08736,6e-05,12.46443]
[1778698041861,35.57,79568.29,0.1,0.08734,6e-05,12.46226]
[1778698043384,35.57,79567.92,0.1,0.08732,6e-05,12.4604]
[1778698043448,35.57,79567.92,0.1,0.08732,6e-05,12.4604]
[1778698043873,35.57,79567.7,0.1,0.08731,6e-05,12.45947]
[1778698048909,35.57,79571.59,0.1,0.08755,6e-05,12.48574]
[1778698053944,35.57,79571.84,0.1,0.08756,6e-05,12.48573]
[1778698058979,35.58,79568.94,0.1,0.08742,6e-05,12.46982]
[1778698064014,35.58,79569.75,0.1,0.08748,6e-05,12.47697]
[1778698069049,35.58,79576.44,0.1,0.08788,6e-05,12.52052]
[1778698074515,35.59,79572.86,0.1,0.08769,6e-05,12.49965]
[1778698074725,35.59,79572.86,0.1,0.08769,6e-05,12.49965]
[1778698074820,35.59,79567.74,0.1,0.08741,6e-05,12.46817]
[1778698080159,35.59,79560.08,0.1,0.087,6e-05,12.42334]
[1778698086607,35.59,79560.08,0.1,0.087,6e-05,12.42428]
[1778698086854,35.59,79560.08,0.1,0.087,6e-05,12.42428]
[1778698087370,35.6,79557.86,0.1,0.0869,6e-05,12.41237]
[1778698087903,35.6,79544.47,0.1,0.08614,6e-05,12.32993]
[1778698088844,35.6,79533.7,0.1,0.08554,6e-05,12.26362]
[1778698089053,35.6,79533.7,0.1,0.08554,6e-05,12.26362]
[1778698089073,35.6,79533.7,0.1,0.08554,6e-05,12.26362]
[1778698089200,35.6,79533.7,0.1,0.08554,6e-05,12.26362]
[1778698089230,35.6,79533.7,0.1,0.08554,6e-05,12.26362]
[1778698089295,35.6,79532.74,0.1,0.08549,6e-05,12.258]
[1778698094304,35.6,79538.63,0.1,0.08583,6e-05,12.29581]
[1778698095177,35.6,79538.63,0.1,0.08583,6e-05,12.29581]
[1778698095200,35.6,79538.63,0.1,0.08583,6e-05,12.29581]
[1778698095234,35.6,79538.63,0.1,0.08584,6e-05,12.29607]
[1778698097213,35.6,79538.52,0.1,0.08583,6e-05,12.29565]
[1778698097904,35.6,79538.73,0.1,0.08585,6e-05,12.29789]
[1778698099236,35.6,79538.82,0.1,0.08586,6e-05,12.29912]
[1778698099244,35.6,79538.82,0.1,0.08586,6e-05,12.29912]
[1778698099336,35.6,79538.77,0.1,0.08586,6e-05,12.29881]
[1778698101270,35.6,79538.77,0.1,0.08587,6e-05,12.29949]
[1778698101956,35.61,79538.95,0.1,0.08589,6e-05,12.30197]
[1778698103331,35.61,79540.67,0.1,0.08599,6e-05,12.31328]
[1778698103334,35.61,79540.67,0.1,0.08599,6e-05,12.31328]
[1778698103341,35.61,79540.67,0.1,0.08599,6e-05,12.31328]
[1778698108385,35.61,79543.43,0.1,0.08618,6e-05,12.33369]
[1778698111501,35.61,79544.42,0.1,0.08625,6e-05,12.34176]
[1778698111508,35.61,79544.42,0.1,0.08625,6e-05,12.34176]
[1778698116512,35.62,79551.78,0.1,0.08668,6e-05,12.38681]
[1778698117630,35.62,79552.2,0.1,0.08671,6e-05,12.38998]
[1778698117636,35.62,79552.2,0.1,0.08671,6e-05,12.38998]
[1778698123430,35.62,79559.27,0.1,0.08713,6e-05,12.43684]
[1778698124535,35.62,79559.27,0.1,0.08713,6e-05,12.43684]
[1778698125228,35.63,79560.96,0.1,0.08724,6e-05,12.44779]
[1778698125263,35.63,79560.96,0.1,0.08724,6e-05,12.44779]
[1778698125392,35.63,79560.96,0.1,0.08724,6e-05,12.44779]
[1778698125505,35.63,79560.96,0.1,0.08724,6e-05,12.44779]
[1778698125810,35.63,79560.96,0.1,0.08724,6e-05,12.44779]
[1778698125895,35.63,79560.96,0.1,0.08724,6e-05,12.44779]
[1778698125996,35.63,79570.21,0.1,0.08777,6e-05,12.50605]
[1778698128465,35.63,79579.92,0.1,0.08833,6e-05,12.56707]
[1778698129589,35.63,79579.92,0.1,0.08833,6e-05,12.56707]
[1778698129602,35.63,79579.92,0.1,0.08833,6e-05,12.56707]
[1778698129635,35.63,79579.92,0.1,0.08833,6e-05,12.56707]
[1778698129906,35.63,79579.92,0.1,0.08833,6e-05,12.56707]
[1778698130018,35.63,79581.89,0.1,0.08845,6e-05,12.57986]
[1778698131968,35.63,79581.73,0.1,0.08844,6e-05,12.57886]
[1778698132006,35.63,79581.7,0.1,0.08844,6e-05,12.57919]
[1778698137527,35.63,79580.85,0.1,0.0884,6e-05,12.57521]
[1778698139628,35.63,79581.32,0.1,0.08843,6e-05,12.57841]
[1778698139776,35.63,79581.32,0.1,0.08843,6e-05,12.57841]
[1778698139788,35.63,79581.32,0.1,0.08843,6e-05,12.57841]
[1778698139898,35.63,79581.32,0.1,0.08843,6e-05,12.57841]
[1778698139938,35.63,79580.42,0.1,0.08839,6e-05,12.57337]
[1778698141597,35.63,79580.42,0.1,0.08839,6e-05,12.57337]
[1778698141630,35.63,79580.42,0.1,0.08839,6e-05,12.57337]
[1778698141669,35.63,79580.42,0.1,0.08839,6e-05,12.57337]
[1778698141751,35.63,79580.42,0.1,0.08839,6e-05,12.57337]
[1778698141878,35.63,79580.42,0.1,0.08839,6e-05,12.57337]
[1778698141910,35.63,79583.22,0.1,0.08855,6e-05,12.59111]
[1778698144255,35.63,79589.4,0.1,0.08891,6e-05,12.63024]
[1778698144334,35.63,79589.4,0.1,0.08891,6e-05,12.63024]
[1778698144579,35.63,79592.86,0.1,0.08911,6e-05,12.65206]
[1778698146321,35.63,79591.7,0.1,0.08905,6e-05,12.64499]
[1778698146347,35.63,79591.7,0.1,0.08905,6e-05,12.64499]
[1778698146443,35.63,79592.69,0.1,0.08911,6e-05,12.65135]
[1778698148047,35.63,79592.69,0.1,0.08911,6e-05,12.65135]
[1778698148122,35.63,79592.69,0.1,0.08911,6e-05,12.65135]
[1778698148605,35.63,79592.69,0.1,0.08911,6e-05,12.65168]
[1778698153644,35.64,79588.61,0.1,0.08888,6e-05,12.62708]
[1778698158679,35.64,79588.73,0.1,0.0889,6e-05,12.62882]
[1778698163715,35.64,79588.96,0.1,0.08892,6e-05,12.6313]
[1778698166294,35.64,79588.22,0.1,0.08888,6e-05,12.62711]
[1778698166760,35.64,79588.22,0.1,0.08888,6e-05,12.62711]
[1778698166861,35.64,79583.02,0.1,0.08859,6e-05,12.59489]
[1778698174908,35.64,79582.56,0.1,0.08855,6e-05,12.58983]
[1778698174954,35.64,79583.16,0.1,0.0886,6e-05,12.59469]
[1778698180872,35.65,79588.32,0.1,0.08891,6e-05,12.62814]
[1778698186876,35.65,79584.97,0.1,0.08873,6e-05,12.60873]
[1778698190502,35.65,79584.97,0.1,0.08873,6e-05,12.60873]
[1778698190942,35.65,79583.56,0.1,0.08866,6e-05,12.60101]
[1778698191380,35.65,79583.56,0.1,0.08866,6e-05,12.60101]
[1778698192013,35.65,79567.7,0.1,0.08775,6e-05,12.50256]
[1778698193364,35.65,79567.7,0.1,0.08775,6e-05,12.50285]
[1778698193377,35.65,79567.7,0.1,0.08775,6e-05,12.50285]
[1778698194648,35.65,79563.66,0.1,0.08753,6e-05,12.47819]
[1778698194810,35.65,79563.66,0.1,0.08753,6e-05,12.47819]
[1778698195389,35.65,79562.68,0.1,0.08748,6e-05,12.47256]
[1778698196516,35.65,79559.14,0.1,0.08728,6e-05,12.45107]
[1778698197414,35.65,79559.83,0.1,0.08732,6e-05,12.45584]
[1778698197453,35.65,79559.83,0.1,0.08732,6e-05,12.45584]
[1778698197604,35.65,79559.83,0.1,0.08732,6e-05,12.45584]
[1778698202942,35.66,79558.39,0.1,0.08726,6e-05,12.44925]
[1778698203404,35.66,79560.54,0.1,0.08739,6e-05,12.46353]
[1778698203554,35.66,79560.54,0.1,0.08739,6e-05,12.46353]
[1778698209033,35.66,79557.47,0.1,0.08724,6e-05,12.44676]
[1778698211554,35.66,79559.62,0.1,0.08738,6e-05,12.4614]
[1778698211763,35.66,79559.62,0.1,0.08738,6e-05,12.4614]
[1778698211924,35.66,79559.62,0.1,0.08738,6e-05,12.4614]
[1778698212602,35.66,79560.64,0.1,0.08744,6e-05,12.46813]
[1778698212738,35.66,79560.64,0.1,0.08744,6e-05,12.46813]
[1778698213811,35.66,79560.95,0.1,0.08746,6e-05,12.47045]
[1778698219105,35.67,79562.13,0.1,0.08755,6e-05,12.47991]
[1778698224139,35.67,79562.4,0.1,0.08758,6e-05,12.4833]
[1778698229174,35.67,79560.02,0.1,0.08746,6e-05,12.47025]
[1778698231760,35.67,79558.74,0.1,0.08739,6e-05,12.46266]
[1778698232177,35.67,79558.61,0.1,0.08736,6e-05,12.45869]
[1778698237231,35.68,79557.92,0.1,0.08734,6e-05,12.45646]
[1778698242767,35.68,79556.49,0.1,0.08728,6e-05,12.44896]
[1778698242904,35.68,79556.49,0.1,0.08728,6e-05,12.44896]
[1778698242988,35.68,79556.49,0.1,0.08728,6e-05,12.44896]
[1778698243052,35.68,79556.49,0.1,0.08728,6e-05,12.44896]
[1778698244996,35.68,79555.59,0.1,0.08723,6e-05,12.44407]
[1778698245046,35.68,79564.95,0.1,0.08777,6e-05,12.50242]
[1778698246521,35.68,79571.06,0.1,0.08812,6e-05,12.54063]
[1778698246575,35.68,79574.47,0.1,0.08831,6e-05,12.56203]
[1778698252335,35.68,79578.19,0.1,0.08853,6e-05,12.58591]
[1778698257369,35.68,79575.35,0.1,0.08838,6e-05,12.56881]
[1778698263415,35.68,79573.03,0.1,0.08825,6e-05,12.55517]
[1778698268772,35.69,79572.35,0.1,0.08822,6e-05,12.55148]
[1778698268955,35.69,79572.35,0.1,0.08822,6e-05,12.55148]
[1778698274499,35.69,79571.43,0.1,0.08817,6e-05,12.54671]
[1778698275810,35.69,79571.43,0.1,0.08817,6e-05,12.54671]
[1778698276087,35.69,79571.43,0.1,0.08817,6e-05,12.54671]
[1778698279058,35.69,79558.8,0.1,0.08746,6e-05,12.4689]
[1778698284830,35.69,79548.89,0.1,0.08692,6e-05,12.40963]
[1778698290612,35.69,79555.8,0.1,0.08733,6e-05,12.45461]
[1778698295645,35.7,79556.86,0.1,0.08738,6e-05,12.4592]
[1778698301687,35.7,79561.04,0.1,0.08764,6e-05,12.48679]
[1778698306054,35.7,79563.67,0.1,0.08779,6e-05,12.50384]
[1778698307865,35.7,79564.26,0.1,0.08783,6e-05,12.50797]
[1778698313771,35.7,79566.62,0.1,0.08798,6e-05,12.52402]
[1778698318813,35.7,79565.81,0.1,0.08794,6e-05,12.51997]
[1778698320282,35.71,79565.73,0.1,0.08794,6e-05,12.51967]
[1778698322125,35.71,79565.68,0.1,0.08794,6e-05,12.51956]
[1778698327869,35.71,79564.82,0.1,0.0879,6e-05,12.51565]
[1778698332904,35.71,79564.32,0.1,0.08788,6e-05,12.51357]
[1778698337944,35.71,79565.76,0.1,0.08797,6e-05,12.52353]
[1778698342978,35.71,79565.61,0.1,0.08795,6e-05,12.5213]
[1778698348013,35.71,79563.66,0.1,0.08784,6e-05,12.50887]
[1778698353048,35.71,79563.41,0.1,0.08781,6e-05,12.50449]
[1778698358083,35.71,79555.18,0.1,0.08735,6e-05,12.45462]
[1778698363118,35.71,79558.64,0.1,0.08754,6e-05,12.47544]
[1778698368153,35.71,79559.18,0.1,0.08757,6e-05,12.47831]
[1778698374816,35.71,79558.88,0.1,0.08756,6e-05,12.47698]
[1778698380240,35.71,79562.63,0.1,0.0878,6e-05,12.50306]
[1778698386280,35.72,79564.84,0.1,0.08794,6e-05,12.5189]
[1778698391314,35.72,79565.06,0.1,0.08797,6e-05,12.52201]
[1778698396368,35.72,79565.16,0.1,0.08798,6e-05,12.5223]
[1778698397771,35.72,79568.89,0.1,0.08819,6e-05,12.54567]
[1778698403403,35.72,79575.36,0.1,0.08857,6e-05,12.58735]
[1778698408438,35.72,79574.02,0.1,0.08851,6e-05,12.58019]
[1778698413135,35.73,79572.3,0.1,0.0884,6e-05,12.56668]
[1778698413172,35.73,79574.27,0.1,0.08851,6e-05,12.57918]
[1778698414105,35.73,79574.27,0.1,0.08851,6e-05,12.57918]
[1778698414174,35.73,79576.52,0.1,0.08864,6e-05,12.5934]
[1778698420739,35.73,79577.48,0.1,0.0887,6e-05,12.60031]
[1778698426312,35.73,79577.36,0.1,0.08871,6e-05,12.60056]
[1778698426350,35.73,79577.36,0.1,0.08871,6e-05,12.60056]
[1778698428396,35.73,79577.65,0.1,0.08873,6e-05,12.6027]
[1778698428578,35.73,79572.09,0.1,0.08841,6e-05,12.56854]
[1778698433357,35.73,79572.36,0.1,0.08843,6e-05,12.57084]
[1778698433613,35.73,79572.29,0.1,0.08843,6e-05,12.57079]
[1778698434748,35.73,79572.29,0.1,0.08843,6e-05,12.57079]
[1778698435306,35.73,79572.29,0.1,0.08843,6e-05,12.57079]
[1778698438025,35.73,79579.98,0.1,0.08888,6e-05,12.61919]
[1778698438624,35.73,79580.76,0.1,0.08893,6e-05,12.62415]
[1778698440351,35.73,79579.69,0.1,0.08887,6e-05,12.61759]
[1778698440385,35.73,79580.28,0.1,0.0889,6e-05,12.62148]
[1778698444691,35.73,79590.42,0.1,0.08949,6e-05,12.68492]
[1778698449142,35.73,79590.05,0.1,0.08947,6e-05,12.68267]
[1778698449217,35.73,79589.28,0.1,0.08942,6e-05,12.67789]
[1778698449515,35.73,79589.28,0.1,0.08942,6e-05,12.67789]
[1778698450292,35.73,79574.2,0.1,0.08856,6e-05,12.584]
[1778698452945,35.73,79570.14,0.1,0.08833,6e-05,12.55915]
[1778698458788,35.74,79571.57,0.1,0.08842,6e-05,12.56947]
[1778698461244,35.74,79571.57,0.1,0.08842,6e-05,12.56947]
[1778698461390,35.74,79571.57,0.1,0.08842,6e-05,12.56947]
[1778698461527,35.74,79575.71,0.1,0.08866,6e-05,12.5956]
[1778698461602,35.74,79575.71,0.1,0.08866,6e-05,12.5956]
[1778698461678,35.74,79575.71,0.1,0.08866,6e-05,12.5956]
[1778698461818,35.74,79575.71,0.1,0.08866,6e-05,12.59575]
[1778698462821,35.74,79604.02,0.1,0.0903,6e-05,12.77229]
[1778698468286,35.74,79605.42,0.1,0.09037,6e-05,12.78067]
[1778698468433,35.74,79605.42,0.1,0.09037,6e-05,12.78067]
[1778698468444,35.74,79605.42,0.1,0.09037,6e-05,12.78067]
[1778698468468,35.74,79605.96,0.1,0.0904,6e-05,12.78386]
[1778698469318,35.74,79605.96,0.1,0.0904,6e-05,12.78386]
[1778698469321,35.74,79605.96,0.1,0.0904,6e-05,12.78386]
[1778698469389,35.74,79605.96,0.1,0.0904,6e-05,12.78386]
[1778698469389,35.74,79606.65,0.1,0.09044,6e-05,12.78809]
[1778698471356,35.74,79606.65,0.1,0.09044,6e-05,12.78809]
[1778698471362,35.74,79606.65,0.1,0.09044,6e-05,12.78809]
[1778698471444,35.74,79606.65,0.1,0.09044,6e-05,12.78809]
[1778698471404,35.74,79606.14,0.1,0.09039,6e-05,12.78117]
[1778698473387,35.74,79606.14,0.1,0.09039,6e-05,12.78117]
[1778698473391,35.74,79606.14,0.1,0.09039,6e-05,12.78117]
[1778698473448,35.74,79607.32,0.1,0.09046,6e-05,12.78841]
[1778698473466,35.74,79607.32,0.1,0.09046,6e-05,12.78841]
[1778698474508,35.74,79607.32,0.1,0.09046,6e-05,12.78841]
[1778698474513,35.74,79607.32,0.1,0.09046,6e-05,12.78841]
[1778698474515,35.74,79607.32,0.1,0.09046,6e-05,12.78841]
[1778698475361,35.74,79607.47,0.1,0.09046,6e-05,12.78918]
[1778698480378,35.73,79608.57,0.1,0.09053,6e-05,12.7958]
[1778698485454,35.73,79608.71,0.1,0.09053,6e-05,12.79642]
[1778698490465,35.73,79610.75,0.1,0.09065,6e-05,12.80892]
[1778698495523,35.73,79610.71,0.1,0.09064,6e-05,12.80844]
[1778698500394,35.73,79622.0,0.1,0.0913,6e-05,12.87911]
[1778698505403,35.73,79622.47,0.1,0.09132,6e-05,12.88162]
[1778698510426,35.73,79623.63,0.1,0.09138,6e-05,12.88828]
[1778698515449,35.73,79623.69,0.1,0.09138,6e-05,12.88803]
[1778698520486,35.73,79623.63,0.1,0.09137,6e-05,12.88718]
[1778698525529,35.73,79627.2,0.1,0.09158,6e-05,12.90912]
[1778698530546,35.73,79630.73,0.1,0.09178,6e-05,12.93094]
[1778698535562,35.73,79630.22,0.1,0.09173,6e-05,12.9237]
[1778698540567,35.73,79637.45,0.1,0.09215,6e-05,12.96867]
[1778698545610,35.73,79646.05,0.1,0.09264,6e-05,13.02175]
[1778698550648,35.72,79654.6,0.1,0.09313,6e-05,13.07412]
[1778698555682,35.72,79653.74,0.1,0.09306,6e-05,13.06672]
[1778698559298,35.72,79657.05,0.1,0.09325,6e-05,13.08641]
[1778698559500,35.72,79659.66,0.1,0.0934,6e-05,13.10248]
[1778698559770,35.72,79659.66,0.1,0.0934,6e-05,13.10248]
[1778698561366,35.72,79661.27,0.1,0.09349,6e-05,13.1122]
[1778698561509,35.72,79661.93,0.1,0.09352,6e-05,13.11589]
[1778698566546,35.71,79657.36,0.1,0.09323,6e-05,13.0846]
[1778698571581,35.71,79657.64,0.1,0.09322,6e-05,13.08408]
[1778698576616,35.71,79654.4,0.1,0.09301,6e-05,13.06125]
[1778698578630,35.7,79644.39,0.1,0.09241,6e-05,12.99723]
[1778698583712,35.7,79641.93,0.1,0.09225,6e-05,12.98001]
[1778698589707,35.7,79642.35,0.1,0.09225,6e-05,12.98059]
[1778698594827,35.7,79643.63,0.1,0.09229,6e-05,12.9837]
[1778698602798,35.69,79648.03,0.1,0.09252,6e-05,13.00796]
[1778698608000,35.69,79646.86,0.1,0.09243,6e-05,12.999]
[1778698610000,35.69,79648.94,0.1,0.09255,6e-05,13.01135]
[1778698610461,35.69,79648.94,0.1,0.09255,6e-05,13.01135]
[1778698610561,35.69,79651.47,0.1,0.09269,6e-05,13.02651]
[1778698615607,35.68,79654.02,0.1,0.09282,6e-05,13.04055]
[1778698620631,35.68,79655.36,0.1,0.09288,6e-05,13.04696]
[1778698625691,35.68,79656.88,0.1,0.09295,6e-05,13.05457]
[1778698630716,35.67,79659.93,0.1,0.09312,6e-05,13.07186]
[1778698632964,35.67,79659.36,0.1,0.09307,6e-05,13.06745]
[1778698632974,35.67,79659.36,0.1,0.09307,6e-05,13.06745]
[1778698632983,35.67,79659.36,0.1,0.09307,6e-05,13.06745]
[1778698633046,35.67,79659.03,0.1,0.09305,6e-05,13.06536]
[1778698634392,35.67,79659.03,0.1,0.09305,6e-05,13.06536]
[1778698634514,35.67,79659.03,0.1,0.09305,6e-05,13.06536]
[1778698634547,35.67,79659.02,0.1,0.09305,6e-05,13.0645]
[1778698635001,35.67,79659.02,0.1,0.09305,6e-05,13.0645]
[1778698635005,35.67,79659.02,0.1,0.09305,6e-05,13.0645]
[1778698635081,35.67,79659.02,0.1,0.09305,6e-05,13.0645]
[1778698635144,35.67,79659.06,0.1,0.09305,6e-05,13.06475]
[1778698637050,35.67,79659.06,0.1,0.09304,6e-05,13.06436]
[1778698637126,35.67,79659.06,0.1,0.09304,6e-05,13.06436]
[1778698637142,35.67,79650.77,0.1,0.09255,6e-05,13.01152]
[1778698639117,35.67,79650.77,0.1,0.09255,6e-05,13.0112]
[1778698639121,35.67,79650.77,0.1,0.09255,6e-05,13.0112]
[1778698639142,35.67,79650.77,0.1,0.09255,6e-05,13.0112]
[1778698639155,35.67,79653.19,0.1,0.09269,6e-05,13.02617]
[1778698641133,35.67,79653.19,0.1,0.09268,6e-05,13.02582]
[1778698641137,35.67,79653.19,0.1,0.09268,6e-05,13.02582]
[1778698641169,35.67,79653.19,0.1,0.09268,6e-05,13.02582]
[1778698641271,35.67,79652.3,0.1,0.09263,6e-05,13.01986]
[1778698643198,35.67,79652.3,0.1,0.09262,6e-05,13.01953]
[1778698643202,35.67,79652.3,0.1,0.09262,6e-05,13.01953]
[1778698643229,35.67,79652.3,0.1,0.09262,6e-05,13.01953]
[1778698643284,35.67,79653.13,0.1,0.09267,6e-05,13.02444]
[1778698645218,35.67,79653.13,0.1,0.09267,6e-05,13.0241]
[1778698645223,35.67,79653.13,0.1,0.09267,6e-05,13.0241]
[1778698645257,35.67,79653.13,0.1,0.09267,6e-05,13.0241]
[1778698645308,35.67,79653.32,0.1,0.09267,6e-05,13.02497]
[1778698647264,35.67,79653.32,0.1,0.09267,6e-05,13.02497]
[1778698647296,35.67,79653.32,0.1,0.09267,6e-05,13.02497]
[1778698647340,35.66,79653.9,0.1,0.0927,6e-05,13.02796]
[1778698649285,35.66,79653.9,0.1,0.0927,6e-05,13.02762]
[1778698649343,35.66,79653.9,0.1,0.0927,6e-05,13.02762]
[1778698649417,35.66,79655.04,0.1,0.09276,6e-05,13.03449]
[1778698651344,35.66,79655.04,0.1,0.09276,6e-05,13.03414]
[1778698651595,35.66,79656.15,0.1,0.0928,6e-05,13.03688]
[1778698653416,35.66,79659.0,0.1,0.09296,6e-05,13.05457]
[1778698653425,35.66,79659.0,0.1,0.09296,6e-05,13.05457]
[1778698658440,35.66,79659.52,0.1,0.09297,6e-05,13.05594]
[1778698659552,35.66,79658.88,0.1,0.09293,6e-05,13.05151]
[1778698659567,35.66,79658.88,0.1,0.09293,6e-05,13.05151]
[1778698661616,35.66,79658.98,0.1,0.09293,6e-05,13.05139]
[1778698661632,35.66,79658.98,0.1,0.09293,6e-05,13.05139]
[1778698661647,35.66,79658.98,0.1,0.09293,6e-05,13.05102]
[1778698661655,35.66,79658.98,0.1,0.09293,6e-05,13.05102]
[1778698661683,35.66,79658.98,0.1,0.09293,6e-05,13.05102]
[1778698663667,35.66,79659.1,0.1,0.09293,6e-05,13.05141]
[1778698663690,35.66,79659.1,0.1,0.09293,6e-05,13.05141]
[1778698664469,35.65,79659.11,0.1,0.09293,6e-05,13.05073]
[1778698665702,35.65,79659.11,0.1,0.09293,6e-05,13.05073]
[1778698665749,35.65,79659.11,0.1,0.09293,6e-05,13.05073]
[1778698666239,35.65,79659.12,0.1,0.09292,6e-05,13.05042]
[1778698667749,35.65,79659.12,0.1,0.09292,6e-05,13.05005]
[1778698667783,35.65,79659.12,0.1,0.09292,6e-05,13.05005]
[1778698668254,35.65,79659.28,0.1,0.09292,6e-05,13.05069]
[1778698669789,35.65,79658.64,0.1,0.09288,6e-05,13.04626]
[1778698670589,35.65,79659.37,0.1,0.09292,6e-05,13.05013]
[1778698673934,35.65,79659.85,0.1,0.09294,6e-05,13.05204]
[1778698673967,35.65,79659.85,0.1,0.09294,6e-05,13.05204]
[1778698674296,35.65,79659.85,0.1,0.09294,6e-05,13.05204]
[1778698675946,35.65,79659.61,0.1,0.09292,6e-05,13.05052]
[1778698675977,35.65,79659.61,0.1,0.09292,6e-05,13.05052]
[1778698676310,35.65,79659.74,0.1,0.09293,6e-05,13.05134]
[1778698677987,35.65,79659.34,0.1,0.09291,6e-05,13.0488]
[1778698678019,35.65,79659.34,0.1,0.09291,6e-05,13.0488]
[1778698678324,35.65,79658.66,0.1,0.09287,6e-05,13.0445]
[1778698680062,35.65,79659.07,0.1,0.09289,6e-05,13.0471]
[1778698680126,35.65,79659.07,0.1,0.09289,6e-05,13.0471]
[1778698680338,35.65,79659.58,0.1,0.09292,6e-05,13.05034]
[1778698682097,35.65,79660.07,0.1,0.09295,6e-05,13.05345]
[1778698682668,35.65,79660.55,0.1,0.09298,6e-05,13.0565]
[1778698686190,35.65,79659.77,0.1,0.09293,6e-05,13.05157]
[1778698686199,35.65,79659.77,0.1,0.09293,6e-05,13.05157]
[1778698688220,35.65,79660.24,0.1,0.09296,6e-05,13.05457]
[1778698688227,35.65,79660.24,0.1,0.09296,6e-05,13.05457]
[1778698690253,35.65,79660.03,0.1,0.09295,6e-05,13.05324]
[1778698690260,35.65,79660.03,0.1,0.09295,6e-05,13.05324]
[1778698695288,35.65,79654.34,0.1,0.09261,6e-05,13.01725]
[1778698696374,35.65,79653.56,0.1,0.09256,6e-05,13.01236]
[1778698696386,35.65,79653.56,0.1,0.09256,6e-05,13.01236]
[1778698698432,35.65,79653.27,0.1,0.09255,6e-05,13.01065]
[1778698703440,35.65,79657.62,0.1,0.09281,6e-05,13.03839]
[1778698704572,35.65,79657.66,0.1,0.09281,6e-05,13.03867]
[1778698704584,35.65,79657.66,0.1,0.09281,6e-05,13.03867]
[1778698708665,35.65,79657.3,0.1,0.09279,6e-05,13.03647]
[1778698708725,35.65,79657.28,0.1,0.09279,6e-05,13.03637]
[1778698709543,35.65,79657.28,0.1,0.09279,6e-05,13.03639]
[1778698710677,35.65,79657.28,0.1,0.09279,6e-05,13.03639]
[1778698710752,35.65,79657.28,0.1,0.09279,6e-05,13.03639]
[1778698711557,35.65,79656.67,0.1,0.09273,6e-05,13.02901]
[1778698712749,35.65,79652.36,0.1,0.09248,6e-05,13.00181]
[1778698712817,35.65,79652.36,0.1,0.09248,6e-05,13.00181]
[1778698713571,35.65,79650.91,0.1,0.09239,6e-05,12.99273]
[1778698714769,35.65,79642.46,0.1,0.09189,6e-05,12.93952]
[1778698714858,35.65,79642.46,0.1,0.09189,6e-05,12.93952]
[1778698715585,35.65,79642.46,0.1,0.0919,6e-05,12.93969]
[1778698716802,35.65,79642.46,0.1,0.0919,6e-05,12.93969]
[1778698717604,35.65,79641.64,0.1,0.09185,6e-05,12.93487]
[1778698722635,35.65,79642.96,0.1,0.09192,6e-05,12.94255]
[1778698725310,35.65,79641.17,0.1,0.09181,6e-05,12.93088]
[1778698727100,35.65,79640.93,0.1,0.0918,6e-05,12.92903]
[1778698727105,35.65,79640.93,0.1,0.0918,6e-05,12.92903]
[1778698727671,35.65,79639.87,0.1,0.09173,6e-05,12.92218]
[1778698728449,35.65,79639.87,0.1,0.09173,6e-05,12.92218]
[1778698729115,35.65,79635.39,0.1,0.09147,6e-05,12.89383]
[1778698729694,35.65,79635.69,0.1,0.09148,6e-05,12.8956]
[1778698734706,35.65,79636.22,0.1,0.09151,6e-05,12.89851]
[1778698735260,35.65,79636.3,0.1,0.09152,6e-05,12.89891]
[1778698735269,35.65,79636.3,0.1,0.09152,6e-05,12.89891]
[1778698738376,35.65,79630.46,0.1,0.09117,6e-05,12.86182]
[1778698741378,35.65,79625.69,0.1,0.09089,6e-05,12.83173]
[1778698741408,35.65,79625.69,0.1,0.09089,6e-05,12.83173]
[1778698741506,35.65,79621.67,0.1,0.09065,6e-05,12.80646]
[1778698743417,35.65,79621.67,0.1,0.09065,6e-05,12.80649]
[1778698743434,35.65,79621.67,0.1,0.09065,6e-05,12.80649]
[1778698743526,35.65,79624.5,0.1,0.09082,6e-05,12.82432]
[1778698745471,35.65,79624.5,0.1,0.09082,6e-05,12.82434]
[1778698745517,35.65,79623.41,0.1,0.09076,6e-05,12.8175]
[1778698746222,35.65,79623.41,0.1,0.09076,6e-05,12.8175]
[1778698747468,35.65,79622.31,0.1,0.09069,6e-05,12.8106]
[1778698747676,35.65,79619.99,0.1,0.09056,6e-05,12.79609]
[1778698751871,35.65,79616.22,0.1,0.09034,6e-05,12.77263]
[1778698752048,35.65,79612.08,0.1,0.0901,6e-05,12.74666]
[1778698753614,35.65,79612.08,0.1,0.0901,6e-05,12.74666]
[1778698758889,35.65,79603.97,0.1,0.08964,6e-05,12.69712]
[1778698765597,35.65,79605.42,0.1,0.08973,6e-05,12.70661]
[1778698770975,35.65,79601.97,0.1,0.08953,6e-05,12.68503]
[1778698776011,35.65,79606.83,0.1,0.08978,6e-05,12.71129]
[1778698781043,35.65,79599.4,0.1,0.08936,6e-05,12.66599]
[1778698786079,35.65,79593.59,0.1,0.08904,6e-05,12.63084]
[1778698792305,35.66,79589.36,0.1,0.08881,6e-05,12.60613]
[1778698792418,35.66,79589.36,0.1,0.08881,6e-05,12.60613]
[1778698792519,35.66,79589.42,0.1,0.08882,6e-05,12.60676]
[1778698798162,35.66,79582.49,0.1,0.08842,6e-05,12.56405]
[1778698803197,35.66,79578.45,0.1,0.0882,6e-05,12.53944]
[1778698808232,35.66,79579.7,0.1,0.08828,6e-05,12.54822]
[1778698809348,35.66,79579.7,0.1,0.08828,6e-05,12.54822]
[1778698810831,35.66,79582.48,0.1,0.08844,6e-05,12.56603]
[1778698811253,35.66,79586.87,0.1,0.0887,6e-05,12.59363]
[1778698816290,35.66,79591.92,0.1,0.089,6e-05,12.62605]
[1778698821270,35.66,79590.45,0.1,0.08892,6e-05,12.61754]
[1778698821445,35.66,79590.45,0.1,0.08892,6e-05,12.61754]
[1778698824500,35.66,79589.32,0.1,0.08886,6e-05,12.61103]
[1778698825121,35.66,79589.75,0.1,0.08889,6e-05,12.6139]
[1778698825818,35.66,79589.71,0.1,0.08889,6e-05,12.61403]
[1778698826464,35.66,79589.71,0.1,0.08889,6e-05,12.61403]
[1778698826515,35.66,79586.66,0.1,0.08871,6e-05,12.59501]
[1778698828372,35.66,79576.75,0.1,0.08814,6e-05,12.53327]
[1778698831393,35.66,79569.54,0.1,0.08771,6e-05,12.48465]
[1778698835483,35.67,79583.77,0.1,0.08853,6e-05,12.57372]
[1778698840934,35.67,79588.78,0.1,0.08883,6e-05,12.60619]
[1778698841441,35.67,79588.78,0.1,0.08883,6e-05,12.60619]
[1778698841522,35.67,79588.78,0.1,0.08883,6e-05,12.60619]
[1778698841542,35.67,79590.79,0.1,0.08894,6e-05,12.61893]
[1778698843486,35.67,79590.79,0.1,0.08894,6e-05,12.61911]
[1778698843527,35.67,79590.79,0.1,0.08894,6e-05,12.61911]
[1778698843586,35.67,79594.4,0.1,0.08915,6e-05,12.64182]
[1778698845553,35.67,79594.4,0.1,0.08916,6e-05,12.64199]
[1778698845560,35.67,79594.4,0.1,0.08916,6e-05,12.64199]
[1778698845629,35.67,79594.4,0.1,0.08916,6e-05,12.64199]
[1778698845682,35.67,79594.61,0.1,0.08917,6e-05,12.64344]
[1778698846758,35.67,79594.61,0.1,0.08917,6e-05,12.64344]
[1778698846814,35.67,79594.61,0.1,0.08917,6e-05,12.64344]
[1778698846850,35.67,79594.63,0.1,0.08917,6e-05,12.64387]
[1778698847593,35.67,79594.63,0.1,0.08917,6e-05,12.64387]
[1778698847620,35.67,79594.63,0.1,0.08917,6e-05,12.64387]
[1778698847677,35.67,79594.63,0.1,0.08917,6e-05,12.64387]
[1778698847713,35.67,79594.62,0.1,0.08917,6e-05,12.6438]
[1778698849641,35.67,79594.62,0.1,0.08917,6e-05,12.64396]
[1778698849687,35.67,79594.62,0.1,0.08917,6e-05,12.64396]
[1778698849738,35.67,79595.76,0.1,0.08924,6e-05,12.65138]
[1778698851698,35.67,79595.76,0.1,0.08924,6e-05,12.65138]
[1778698851768,35.67,79596.56,0.1,0.08929,6e-05,12.65667]
[1778698853757,35.67,79597.6,0.1,0.08935,6e-05,12.66332]
[1778698853806,35.67,79597.6,0.1,0.08935,6e-05,12.66332]
[1778698853758,35.67,79597.49,0.1,0.08935,6e-05,12.66277]
[1778698855804,35.67,79597.49,0.1,0.08935,6e-05,12.66277]
[1778698855830,35.67,79598.05,0.1,0.08938,6e-05,12.66655]
[1778698855875,35.67,79598.05,0.1,0.08938,6e-05,12.66655]
[1778698856845,35.67,79598.05,0.1,0.08938,6e-05,12.66655]
[1778698857858,35.67,79598.05,0.1,0.08938,6e-05,12.66655]
[1778698857847,35.67,79593.91,0.1,0.08915,6e-05,12.64098]
[1778698857898,35.67,79593.91,0.1,0.08915,6e-05,12.64098]
[1778698858586,35.67,79593.91,0.1,0.08915,6e-05,12.64098]
[1778698859893,35.67,79593.52,0.1,0.08913,6e-05,12.63872]
[1778698859978,35.67,79593.52,0.1,0.08913,6e-05,12.63872]
[1778698860600,35.67,79593.05,0.1,0.0891,6e-05,12.63597]
[1778698861950,35.67,79595.09,0.1,0.08922,6e-05,12.64889]
[1778698862840,35.67,79601.37,0.1,0.08959,6e-05,12.68843]
[1778698863984,35.67,79602.56,0.1,0.08966,6e-05,12.69598]
[1778698863990,35.67,79602.56,0.1,0.08966,6e-05,12.69598]
[1778698864022,35.67,79602.56,0.1,0.08966,6e-05,12.69598]
[1778698864786,35.67,79600.86,0.1,0.08956,6e-05,12.68546]
[1778698866025,35.67,79600.37,0.1,0.08953,6e-05,12.68252]
[1778698866092,35.67,79600.37,0.1,0.08953,6e-05,12.68252]
[1778698866644,35.67,79600.37,0.1,0.08953,6e-05,12.68252]
[1778698868063,35.67,79600.7,0.1,0.08955,6e-05,12.68472]
[1778698868782,35.67,79600.78,0.1,0.08956,6e-05,12.6855]
[1778698872160,35.67,79600.3,0.1,0.08954,6e-05,12.68292]
[1778698872163,35.67,79600.3,0.1,0.08954,6e-05,12.68292]
[1778698872180,35.67,79600.3,0.1,0.08954,6e-05,12.68292]
[1778698873692,35.67,79600.3,0.1,0.08954,6e-05,12.68307]
[1778698874200,35.67,79600.3,0.1,0.08954,6e-05,12.68307]
[1778698874700,35.67,79599.19,0.1,0.08947,6e-05,12.67628]
[1778698875711,35.68,79587.68,0.1,0.08881,6e-05,12.60483]
[1778698880742,35.68,79584.27,0.1,0.08863,6e-05,12.58497]
[1778698885838,35.68,79582.72,0.1,0.08856,6e-05,12.57665]
[1778698893840,35.68,79582.78,0.1,0.08856,6e-05,12.57555]
[1778698898875,35.68,79583.16,0.1,0.08859,6e-05,12.57912]
[1778698904916,35.69,79583.25,0.1,0.08861,6e-05,12.58105]
[1778698909951,35.69,79584.08,0.1,0.08867,6e-05,12.58731]
[1778698911547,35.69,79584.08,0.1,0.08867,6e-05,12.58731]
[1778698913103,35.69,79584.21,0.1,0.08868,6e-05,12.58853]
[1778698913151,35.69,79584.21,0.1,0.08868,6e-05,12.58853]
[1778698913180,35.69,79584.21,0.1,0.08868,6e-05,12.58853]
[1778698915158,35.69,79588.68,0.1,0.08894,6e-05,12.61673]
[1778698915191,35.69,79588.68,0.1,0.08894,6e-05,12.61673]
[1778698915208,35.69,79588.68,0.1,0.08894,6e-05,12.61673]
[1778698915254,35.69,79588.68,0.1,0.08894,6e-05,12.61673]
[1778698917202,35.69,79588.25,0.1,0.08892,6e-05,12.61438]
[1778698917230,35.69,79588.25,0.1,0.08892,6e-05,12.61438]
[1778698917245,35.69,79588.25,0.1,0.08892,6e-05,12.61438]
[1778698917290,35.69,79588.25,0.1,0.08892,6e-05,12.61438]
[1778698918341,35.69,79588.33,0.1,0.08892,6e-05,12.61504]
[1778698923055,35.69,79573.83,0.1,0.0881,6e-05,12.5261]
[1778698928355,35.69,79567.74,0.1,0.08776,6e-05,12.48857]
[1778698929191,35.69,79563.33,0.1,0.08751,6e-05,12.46111]
[1778698935144,35.69,79551.33,0.1,0.08683,6e-05,12.38687]
[1778698940180,35.69,79539.95,0.1,0.08619,6e-05,12.31692]
[1778698945214,35.69,79533.78,0.1,0.08585,6e-05,12.27975]
[1778698950341,35.7,79541.65,0.1,0.0863,6e-05,12.32897]
[1778698956625,35.7,79547.35,0.1,0.08661,6e-05,12.36216]
[1778698958305,35.7,79536.37,0.1,0.086,6e-05,12.29479]
[1778698963340,35.7,79533.14,0.1,0.08583,6e-05,12.276]
[1778698967627,35.7,79529.23,0.1,0.08561,6e-05,12.25269]
[1778698968378,35.7,79536.63,0.1,0.08603,6e-05,12.29811]
[1778698974932,35.7,79545.65,0.1,0.08652,6e-05,12.35223]
[1778698978445,35.7,79527.01,0.1,0.08547,6e-05,12.2365]
[1778698982473,35.7,79517.37,0.1,0.08493,6e-05,12.1772]
[1778698987508,35.7,79515.78,0.1,0.08484,6e-05,12.16742]
[1778698992543,35.7,79513.78,0.1,0.08473,6e-05,12.15515]
[1778698997578,35.7,79513.22,0.1,0.0847,6e-05,12.1521]
[1778699002614,35.7,79512.9,0.1,0.0847,6e-05,12.15208]
[1778699003357,35.7,79512.9,0.1,0.0847,6e-05,12.15208]
[1778699003367,35.7,79512.9,0.1,0.0847,6e-05,12.15208]
[1778699003556,35.7,79512.9,0.1,0.0847,6e-05,12.15208]
[1778699005177,35.7,79521.79,0.1,0.0852,6e-05,12.20686]
[1778699005186,35.7,79521.79,0.1,0.0852,6e-05,12.20686]
[1778699005638,35.7,79521.79,0.1,0.0852,6e-05,12.20686]
[1778699007231,35.7,79522.51,0.1,0.08524,6e-05,12.21158]
[1778699007911,35.7,79522.27,0.1,0.08523,6e-05,12.21066]
[1778699012948,35.7,79525.7,0.1,0.08541,6e-05,12.22927]
[1778699015415,35.7,79525.37,0.1,0.0854,6e-05,12.22799]
[1778699015427,35.7,79525.37,0.1,0.0854,6e-05,12.22799]
[1778699015706,35.7,79525.37,0.1,0.0854,6e-05,12.22799]
[1778699017473,35.71,79523.8,0.1,0.08531,6e-05,12.21861]
[1778699017926,35.71,79524.16,0.1,0.08534,6e-05,12.22139]
[1778699022938,35.71,79524.31,0.1,0.08536,6e-05,12.22344]
[1778699025659,35.71,79522.73,0.1,0.08528,6e-05,12.21452]
[1778699025702,35.71,79522.73,0.1,0.08528,6e-05,12.21452]
[1778699025776,35.71,79522.73,0.1,0.08528,6e-05,12.21452]
[1778699027731,35.71,79520.69,0.1,0.08517,6e-05,12.20227]
[1778699027945,35.71,79520.61,0.1,0.08517,6e-05,12.20234]
[1778699029392,35.71,79518.18,0.1,0.08504,6e-05,12.18771]
[1778699029804,35.71,79518.18,0.1,0.08504,6e-05,12.18771]
[1778699035706,35.71,79514.96,0.1,0.08485,6e-05,12.16769]
[1778699039232,35.71,79510.47,0.1,0.0846,6e-05,12.1399]
[1778699039527,35.71,79510.47,0.1,0.0846,6e-05,12.1399]
[1778699040539,35.71,79509.68,0.1,0.08456,6e-05,12.13504]
[1778699041283,35.71,79500.84,0.1,0.08407,6e-05,12.08098]
[1778699043150,35.71,79508.65,0.1,0.0845,6e-05,12.12885]
[1778699043671,35.71,79508.65,0.1,0.0845,6e-05,12.12885]
[1778699048870,35.71,79511.47,0.1,0.08466,6e-05,12.1461]
[1778699048990,35.71,79514.22,0.1,0.08481,6e-05,12.16295]
[1778699050250,35.71,79522.27,0.1,0.08526,6e-05,12.21264]
[1778699050259,35.71,79522.27,0.1,0.08526,6e-05,12.21264]
[1778699050263,35.71,79522.27,0.1,0.08526,6e-05,12.21264]
[1778699054235,35.71,79530.24,0.1,0.08572,6e-05,12.26268]
[1778699054249,35.71,79530.24,0.1,0.08572,6e-05,12.26268]
[1778699060021,35.71,79532.1,0.1,0.08583,6e-05,12.27543]
[1778699066063,35.72,79535.63,0.1,0.08604,6e-05,12.29861]
[1778699071101,35.72,79540.24,0.1,0.0863,6e-05,12.3249]
[1778699072795,35.72,79540.24,0.1,0.0863,6e-05,12.3249]
[1778699072798,35.72,79540.24,0.1,0.0863,6e-05,12.3249]
[1778699072896,35.72,79540.52,0.1,0.08631,6e-05,12.32691]
[1778699074973,35.72,79524.7,0.1,0.08543,6e-05,12.22951]
[1778699080163,35.72,79521.95,0.1,0.08528,6e-05,12.21295]
[1778699085197,35.72,79519.52,0.1,0.08514,6e-05,12.19841]
[1778699090231,35.72,79515.54,0.1,0.08493,6e-05,12.17436]
[1778699095266,35.72,79512.62,0.1,0.08477,6e-05,12.15687]
[1778699100302,35.72,79513.55,0.1,0.08482,6e-05,12.16293]
[1778699105336,35.72,79514.27,0.1,0.08487,6e-05,12.16764]
[1778699108821,35.72,79513.1,0.1,0.0848,6e-05,12.16057]
[1778699109117,35.72,79512.99,0.1,0.0848,6e-05,12.15997]
[1778699109469,35.72,79512.99,0.1,0.0848,6e-05,12.15997]
[1778699109473,35.72,79512.99,0.1,0.0848,6e-05,12.15997]
[1778699109483,35.72,79512.99,0.1,0.0848,6e-05,12.15997]
[1778699111540,35.72,79517.7,0.1,0.08506,6e-05,12.18883]
[1778699111610,35.72,79522.44,0.1,0.08532,6e-05,12.21789]
[1778699117479,35.72,79527.44,0.1,0.08562,6e-05,12.25037]
[1778699121792,35.73,79527.44,0.1,0.08563,6e-05,12.25121]
[1778699122113,35.73,79527.48,0.1,0.08563,6e-05,12.25201]
[1778699123816,35.73,79527.39,0.1,0.08563,6e-05,12.25173]
[1778699123827,35.73,79527.39,0.1,0.08563,6e-05,12.25173]
[1778699125879,35.73,79527.39,0.1,0.08563,6e-05,12.25173]
[1778699127914,35.73,79527.39,0.1,0.08564,6e-05,12.25283]
[1778699127944,35.73,79527.39,0.1,0.08564,6e-05,12.25283]
[1778699129954,35.73,79527.39,0.1,0.08564,6e-05,12.25283]
[1778699134972,35.73,79529.61,0.1,0.08576,6e-05,12.26478]
[1778699140015,35.73,79528.87,0.1,0.08573,6e-05,12.26146]
[1778699140195,35.73,79529.56,0.1,0.08577,6e-05,12.26595]
[1778699140219,35.73,79529.56,0.1,0.08577,6e-05,12.26595]
[1778699140611,35.73,79529.56,0.1,0.08577,6e-05,12.26595]
[1778699142251,35.73,79528.84,0.1,0.08573,6e-05,12.26176]
[1778699143080,35.74,79528.3,0.1,0.08571,6e-05,12.25893]
[1778699148113,35.74,79527.89,0.1,0.08569,6e-05,12.25739]
[1778699148356,35.74,79527.88,0.1,0.0857,6e-05,12.25758]
[1778699148370,35.74,79527.88,0.1,0.0857,6e-05,12.25758]
[1778699148552,35.74,79527.88,0.1,0.0857,6e-05,12.25758]
[1778699153703,35.74,79532.71,0.1,0.08598,6e-05,12.28834]
[1778699158739,35.74,79535.35,0.1,0.08613,6e-05,12.30571]
[1778699163775,35.74,79526.42,0.1,0.08564,6e-05,12.25131]
[1778699164602,35.74,79526.42,0.1,0.08564,6e-05,12.25131]
[1778699164982,35.74,79523.48,0.1,0.08548,6e-05,12.23358]
[1778699170039,35.74,79520.68,0.1,0.08533,6e-05,12.217]
[1778699170432,35.74,79516.81,0.1,0.08511,6e-05,12.19364]
[1778699173265,35.74,79509.13,0.1,0.08469,6e-05,12.14664]
[1778699174434,35.74,79509.32,0.1,0.0847,6e-05,12.14788]
[1778699174981,35.74,79509.32,0.1,0.0847,6e-05,12.14788]
[1778699175015,35.74,79509.32,0.1,0.0847,6e-05,12.14788]
[1778699175031,35.74,79524.16,0.1,0.08553,6e-05,12.23893]
[1778699177035,35.74,79524.16,0.1,0.08553,6e-05,12.23935]
[1778699177067,35.74,79524.16,0.1,0.08553,6e-05,12.23935]
[1778699177122,35.74,79534.38,0.1,0.08611,6e-05,12.30253]
[1778699177302,35.74,79534.38,0.1,0.08611,6e-05,12.30253]
[1778699178100,35.74,79533.89,0.1,0.08608,6e-05,12.2998]
[1778699180298,35.75,79531.43,0.1,0.08595,6e-05,12.28515]
[1778699180392,35.75,79531.43,0.1,0.08595,6e-05,12.28515]
[1778699180898,35.75,79531.34,0.1,0.08594,6e-05,12.28483]
[1778699181905,35.75,79521.76,0.1,0.08541,6e-05,12.22582]
[1778699182912,35.75,79511.5,0.1,0.08484,6e-05,12.16287]
[1778699184375,35.75,79512.59,0.1,0.0849,6e-05,12.16957]
[1778699189960,35.75,79507.43,0.1,0.08461,6e-05,12.13837]
[1778699193988,35.75,79500.25,0.1,0.0842,6e-05,12.09144]
[1778699194280,35.75,79500.25,0.1,0.0842,6e-05,12.09144]
[1778699200031,35.75,79502.56,0.1,0.08433,6e-05,12.10608]
[1778699200487,35.75,79502.56,0.1,0.08433,6e-05,12.10608]
[1778699201317,35.75,79499.96,0.1,0.08419,6e-05,12.09031]
[1778699208131,35.75,79496.3,0.1,0.084,6e-05,12.06914]
[1778699208681,35.75,79496.3,0.1,0.084,6e-05,12.06914]
[1778699214129,35.75,79485.63,0.1,0.08342,5e-05,12.00542]
[1778699218157,35.75,79472.16,0.1,0.0827,5e-05,11.92495]
[1778699223192,35.76,79478.2,0.1,0.08305,5e-05,11.96338]
[1778699226213,35.76,79468.4,0.1,0.08252,5e-05,11.90498]
[1778699227390,35.76,79465.16,0.1,0.08235,5e-05,11.88578]
[1778699228227,35.76,79462.61,0.1,0.08221,5e-05,11.87081]
[1778699229137,35.76,79462.61,0.1,0.08221,5e-05,11.87081]
[1778699230255,35.76,79456.75,0.1,0.08191,5e-05,11.83639]
[1778699231248,35.76,79456.43,0.1,0.08189,5e-05,11.83497]
[1778699236284,35.77,79462.91,0.1,0.08227,5e-05,11.87644]
[1778699241319,35.77,79463.93,0.1,0.08234,5e-05,11.88472]
[1778699246354,35.77,79467.59,0.1,0.08256,5e-05,11.90894]
[1778699251392,35.77,79468.88,0.1,0.08263,5e-05,11.91531]
[1778699256426,35.78,79468.27,0.1,0.08261,5e-05,11.91365]
[1778699261462,35.78,79467.23,0.1,0.08257,5e-05,11.90933]
[1778699266496,35.78,79461.17,0.1,0.08226,5e-05,11.87487]
[1778699271531,35.79,79465.25,0.1,0.08251,5e-05,11.90183]
[1778699276566,35.79,79469.23,0.1,0.08274,5e-05,11.92803]
[1778699281601,35.79,79471.94,0.1,0.08291,5e-05,11.9465]
[1778699286635,35.8,79473.29,0.1,0.083,5e-05,11.95674]
[1778699291671,35.8,79472.39,0.1,0.08297,5e-05,11.95339]
[1778699296706,35.8,79471.63,0.1,0.08295,5e-05,11.95088]
[1778699302182,35.81,79471.27,0.1,0.08295,5e-05,11.95041]
[1778699304764,35.81,79485.14,0.1,0.08372,5e-05,12.03616]
[1778699311827,35.81,79494.28,0.1,0.08421,6e-05,12.08981]
[1778699316865,35.81,79505.88,0.1,0.08487,6e-05,12.16202]
[1778699318877,35.81,79495.44,0.1,0.08429,6e-05,12.0984]
[1778699323912,35.81,79495.65,0.1,0.08431,6e-05,12.10017]
[1778699326932,35.81,79506.42,0.1,0.08491,6e-05,12.1661]
[1778699331967,35.81,79503.66,0.1,0.08475,6e-05,12.14928]
[1778699338010,35.81,79503.28,0.1,0.08473,6e-05,12.14708]
[1778699343052,35.81,79504.19,0.1,0.08479,6e-05,12.15279]
[1778699348086,35.81,79505.88,0.1,0.08488,6e-05,12.16343]
[1778699353121,35.82,79495.87,0.1,0.08434,6e-05,12.10376]
[1778699358156,35.82,79497.46,0.1,0.08443,6e-05,12.11355]
[1778699363191,35.82,79497.62,0.1,0.08444,6e-05,12.11455]
[1778699368227,35.82,79501.46,0.1,0.08465,6e-05,12.13788]
[1778699373263,35.82,79500.82,0.1,0.08459,6e-05,12.13024]
[1778699378303,35.82,79498.93,0.1,0.08449,6e-05,12.11847]
[1778699383333,35.82,79498.94,0.1,0.08448,6e-05,12.11833]
[1778699388375,35.82,79492.14,0.1,0.08411,6e-05,12.07673]
[1778699393404,35.82,79494.73,0.1,0.08425,6e-05,12.09244]
[1778699398441,35.82,79493.55,0.1,0.08418,6e-05,12.08511]
[1778699403474,35.82,79494.53,0.1,0.08424,6e-05,12.09092]
[1778699408509,35.81,79497.39,0.1,0.08439,6e-05,12.10812]
[1778699413545,35.81,79498.57,0.1,0.08445,6e-05,12.115]
[1778699418580,35.81,79501.17,0.1,0.08459,6e-05,12.1305]
[1778699422989,35.81,79528.89,0.1,0.08614,6e-05,12.30052]
[1778699428889,35.81,79533.14,0.1,0.08638,6e-05,12.32693]
[1778699434701,35.82,79537.43,0.1,0.08661,6e-05,12.35026]
[1778699439732,35.82,79530.63,0.1,0.08623,6e-05,12.30899]
[1778699444767,35.82,79530.52,0.1,0.08623,6e-05,12.30865]
[1778699449823,35.81,79531.23,0.1,0.08625,6e-05,12.31176]
[1778699454838,35.81,79532.99,0.1,0.08634,6e-05,12.32134]
[1778699459895,35.81,79533.0,0.1,0.08633,6e-05,12.32017]
[1778699464907,35.81,79534.39,0.1,0.0864,6e-05,12.32747]
[1778699466183,35.81,79515.34,0.1,0.08533,6e-05,12.21027]
[1778699467927,35.81,79504.61,0.1,0.08473,6e-05,12.14456]
[1778699473010,35.81,79501.87,0.1,0.08458,6e-05,12.12783]
[1778699479013,35.81,79494.39,0.1,0.08417,6e-05,12.08232]
[1778699484066,35.81,79489.79,0.1,0.08392,6e-05,12.05459]
[1778699490109,35.81,79488.46,0.1,0.08385,5e-05,12.04706]
[1778699495144,35.81,79493.08,0.1,0.08409,6e-05,12.07216]
[1778699500183,35.81,79498.39,0.1,0.0844,6e-05,12.10667]
[1778699506225,35.82,79496.09,0.1,0.08429,6e-05,12.09519]
[1778699511260,35.82,79494.28,0.1,0.08422,6e-05,12.08633]
[1778699516297,35.82,79488.12,0.1,0.0839,5e-05,12.05104]
[1778699521330,35.83,79479.19,0.1,0.08341,5e-05,11.99743]
[1778699526367,35.83,79482.32,0.1,0.08359,5e-05,12.01741]
[1778699532407,35.83,79483.84,0.1,0.08368,5e-05,12.02748]
[1778699537443,35.83,79479.87,0.1,0.08347,5e-05,12.00391]
[1778699542477,35.83,79477.1,0.1,0.08333,5e-05,11.98804]
[1778699547512,35.83,79478.98,0.1,0.08344,5e-05,12.00016]
[1778699552547,35.83,79485.21,0.1,0.08377,5e-05,12.03547]
[1778699557583,35.84,79487.23,0.1,0.0839,5e-05,12.05014]
[1778699562617,35.84,79488.49,0.1,0.08398,6e-05,12.05939]
[1778699567652,35.84,79488.61,0.1,0.08399,6e-05,12.06049]
[1778699572687,35.84,79489.37,0.1,0.08404,6e-05,12.06546]
[1778699577723,35.84,79489.19,0.1,0.08403,6e-05,12.06472]
[1778699582760,35.84,79488.45,0.1,0.084,6e-05,12.06063]
[1778699587793,35.84,79487.91,0.1,0.08397,6e-05,12.05772]
[1778699592828,35.84,79487.91,0.1,0.08397,6e-05,12.05803]
[1778699597864,35.84,79487.96,0.1,0.08398,6e-05,12.05855]
[1778699602898,35.84,79490.39,0.1,0.08412,6e-05,12.07387]
[1778699607933,35.85,79492.76,0.1,0.08427,6e-05,12.09033]
[1778699612968,35.85,79495.67,0.1,0.08442,6e-05,12.10661]
[1778699615989,35.85,79507.32,0.1,0.08508,6e-05,12.17879]
[1778699621025,35.85,79515.16,0.1,0.08553,6e-05,12.22799]
[1778699626060,35.86,79517.99,0.1,0.08569,6e-05,12.24642]
[1778699631099,35.86,79520.43,0.1,0.08584,6e-05,12.26237]
[1778699636131,35.86,79520.73,0.1,0.08587,6e-05,12.26536]
[1778699641172,35.86,79520.68,0.1,0.08588,6e-05,12.26633]
[1778699646200,35.86,79524.87,0.1,0.08612,6e-05,12.29329]
[1778699651357,35.86,79529.83,0.1,0.08642,6e-05,12.32546]
[1778699654257,35.87,79510.88,0.1,0.08537,6e-05,12.21079]
[1778699661306,35.87,79514.49,0.1,0.08557,6e-05,12.2328]
[1778699666341,35.87,79513.44,0.1,0.08551,6e-05,12.22608]
[1778699671377,35.87,79515.96,0.1,0.08563,6e-05,12.23779]
[1778699676412,35.87,79516.42,0.1,0.08565,6e-05,12.24038]
[1778699681448,35.87,79516.73,0.1,0.08567,6e-05,12.2421]
[1778699686483,35.87,79516.55,0.1,0.08566,6e-05,12.24089]
[1778699689504,35.87,79506.19,0.1,0.08508,6e-05,12.17752]
[1778699694538,35.87,79504.03,0.1,0.08496,6e-05,12.16483]
[1778699699573,35.87,79503.22,0.1,0.08492,6e-05,12.16035]
[1778699704608,35.87,79494.14,0.1,0.08443,6e-05,12.10564]
[1778699705615,35.87,79518.74,0.1,0.0858,6e-05,12.25653]
[1778699710650,35.87,79528.74,0.1,0.08637,6e-05,12.31898]
[1778699715861,35.87,79531.24,0.1,0.08652,6e-05,12.33532]
[1778699721728,35.87,79530.02,0.1,0.08647,6e-05,12.32935]
[1778699726763,35.88,79526.19,0.1,0.08626,6e-05,12.30684]
[1778699731805,35.88,79526.57,0.1,0.08627,6e-05,12.30659]
[1778699736833,35.88,79520.27,0.1,0.08591,6e-05,12.26781]
[1778699741868,35.88,79524.05,0.1,0.08612,6e-05,12.29004]
[1778699746903,35.87,79522.02,0.1,0.08599,6e-05,12.2767]
[1778699751947,35.87,79523.02,0.1,0.08604,6e-05,12.28199]
[1778699757065,35.87,79521.12,0.1,0.08593,6e-05,12.26968]
[1778699758899,35.87,79518.21,0.1,0.08577,6e-05,12.25156]
[1778699758935,35.87,79518.21,0.1,0.08577,6e-05,12.25156]
[1778699758998,35.87,79518.21,0.1,0.08577,6e-05,12.25156]
[1778699759082,35.87,79493.68,0.1,0.0844,6e-05,12.10169]
[1778699764288,35.87,79492.88,0.1,0.08436,6e-05,12.09718]
[1778699764294,35.87,79492.88,0.1,0.08436,6e-05,12.09718]
[1778699764316,35.87,79492.88,0.1,0.08436,6e-05,12.09718]
[1778699764386,35.87,79493.52,0.1,0.0844,6e-05,12.10115]
[1778699766325,35.87,79493.52,0.1,0.0844,6e-05,12.10123]
[1778699766357,35.87,79493.52,0.1,0.0844,6e-05,12.10123]
[1778699766406,35.87,79493.58,0.1,0.0844,6e-05,12.10166]
[1778699768357,35.87,79493.58,0.1,0.0844,6e-05,12.10166]
[1778699768361,35.87,79493.58,0.1,0.0844,6e-05,12.10166]
[1778699768374,35.87,79493.58,0.1,0.0844,6e-05,12.10166]
[1778699768463,35.87,79493.58,0.1,0.0844,6e-05,12.10181]
[1778699770401,35.87,79494.01,0.1,0.08443,6e-05,12.1049]
[1778699770406,35.87,79494.01,0.1,0.08443,6e-05,12.1049]
[1778699770438,35.87,79494.01,0.1,0.08443,6e-05,12.1049]
[1778699770538,35.87,79488.01,0.1,0.08411,6e-05,12.06887]
[1778699772438,35.87,79488.01,0.1,0.08411,6e-05,12.06887]
[1778699772445,35.87,79488.01,0.1,0.08411,6e-05,12.06887]
[1778699772536,35.88,79487.46,0.1,0.08409,6e-05,12.06655]
[1778699777803,35.88,79480.98,0.1,0.08374,5e-05,12.02841]
[1778699779129,35.88,79465.29,0.1,0.08289,5e-05,11.93391]
[1778699784567,35.88,79455.86,0.1,0.08239,5e-05,11.87832]
[1778699792357,35.88,79447.54,0.1,0.08196,5e-05,11.83048]
[1778699798262,35.89,79448.94,0.1,0.08205,5e-05,11.83937]
[1778699806318,35.9,79449.22,0.1,0.0821,5e-05,11.84465]
[1778699811353,35.9,79452.88,0.1,0.08232,5e-05,11.86887]
[1778699815244,35.9,79455.97,0.1,0.0825,5e-05,11.88878]
[1778699815373,35.9,79455.97,0.1,0.0825,5e-05,11.88878]
[1778699815416,35.9,79455.97,0.1,0.0825,5e-05,11.88878]
[1778699815424,35.9,79455.97,0.1,0.0825,5e-05,11.88878]
[1778699815447,35.9,79455.97,0.1,0.0825,5e-05,11.88878]
[1778699815515,35.9,79459.72,0.1,0.0827,5e-05,11.9118]
[1778699819481,35.9,79463.06,0.1,0.08289,5e-05,11.93303]
[1778699819506,35.9,79463.06,0.1,0.08289,5e-05,11.93303]
[1778699819589,35.9,79467.58,0.1,0.08315,5e-05,11.9611]
[1778699821538,35.9,79467.58,0.1,0.08315,5e-05,11.9611]
[1778699821584,35.9,79467.58,0.1,0.08315,5e-05,11.9611]
[1778699821630,35.91,79468.08,0.1,0.08319,5e-05,11.96551]
[1778699823597,35.91,79468.76,0.1,0.08323,5e-05,11.9703]
[1778699823635,35.91,79468.76,0.1,0.08323,5e-05,11.9703]
[1778699823690,35.91,79470.55,0.1,0.08333,5e-05,11.98179]
[1778699825606,35.91,79470.55,0.1,0.08334,5e-05,11.98243]
[1778699825629,35.91,79470.55,0.1,0.08334,5e-05,11.98243]
[1778699825639,35.91,79470.55,0.1,0.08334,5e-05,11.98243]
[1778699825661,35.91,79470.55,0.1,0.08334,5e-05,11.98243]
[1778699825763,35.91,79470.54,0.1,0.08334,5e-05,11.98259]
[1778699827673,35.91,79470.54,0.1,0.08334,5e-05,11.98279]
[1778699827719,35.91,79470.54,0.1,0.08334,5e-05,11.98279]
[1778699827769,35.91,79471.2,0.1,0.08338,5e-05,11.98699]
[1778699829711,35.91,79471.2,0.1,0.08338,5e-05,11.98718]
[1778699829747,35.91,79471.2,0.1,0.08338,5e-05,11.98718]
[1778699829786,35.91,79470.88,0.1,0.08337,5e-05,11.98544]
[1778699831742,35.91,79470.88,0.1,0.08337,5e-05,11.98544]
[1778699831780,35.91,79470.88,0.1,0.08337,5e-05,11.98544]
[1778699831793,35.91,79470.78,0.1,0.08337,5e-05,11.98537]
[1778699833805,35.91,79470.78,0.1,0.08337,5e-05,11.98537]
[1778699833847,35.91,79470.78,0.1,0.08337,5e-05,11.98537]
[1778699833860,35.91,79470.78,0.1,0.08337,5e-05,11.98537]
[1778699833923,35.91,79470.78,0.1,0.08337,5e-05,11.98553]
[1778699834024,35.91,79470.58,0.1,0.08336,5e-05,11.98449]
[1778699835843,35.91,79470.58,0.1,0.08336,5e-05,11.98449]
[1778699835868,35.91,79470.58,0.1,0.08336,5e-05,11.98449]
[1778699836529,35.91,79470.58,0.1,0.08336,5e-05,11.98481]
[1778699837914,35.91,79470.58,0.1,0.08336,5e-05,11.98481]
[1778699837953,35.91,79470.58,0.1,0.08336,5e-05,11.98481]
[1778699838054,35.91,79470.61,0.1,0.08337,5e-05,11.98529]
[1778699839947,35.91,79470.61,0.1,0.08337,5e-05,11.98544]
[1778699840000,35.91,79470.61,0.1,0.08337,5e-05,11.98544]
[1778699840558,35.91,79470.05,0.1,0.08334,5e-05,11.98219]
[1778699841996,35.91,79470.05,0.1,0.08334,5e-05,11.98219]
[1778699842030,35.91,79470.05,0.1,0.08334,5e-05,11.98219]
[1778699842038,35.91,79470.05,0.1,0.08334,5e-05,11.98219]
[1778699842054,35.91,79470.05,0.1,0.08334,5e-05,11.98219]
[1778699842139,35.91,79470.15,0.1,0.08335,5e-05,11.98307]
[1778699844043,35.91,79470.15,0.1,0.08335,5e-05,11.98307]
[1778699844101,35.91,79470.15,0.1,0.08335,5e-05,11.98307]
[1778699844163,35.91,79470.15,0.1,0.08335,5e-05,11.98307]
[1778699844194,35.91,79470.15,0.1,0.08335,5e-05,11.98307]
[1778699844587,35.91,79470.15,0.1,0.08335,5e-05,11.98334]
[1778699846087,35.91,79469.78,0.1,0.08333,5e-05,11.98123]
[1778699846165,35.91,79469.78,0.1,0.08333,5e-05,11.98123]
[1778699846601,35.91,79471.07,0.1,0.0834,5e-05,11.98916]
[1778699851338,35.92,79474.35,0.1,0.08358,5e-05,12.00937]
[1778699851636,35.92,79474.54,0.1,0.08357,5e-05,12.00711]
[1778699856672,35.92,79476.58,0.1,0.08369,5e-05,12.01996]
[1778699862729,35.92,79476.72,0.1,0.0837,5e-05,12.02145]
[1778699867750,35.92,79482.56,0.1,0.08403,5e-05,12.05737]
[1778699871778,35.92,79470.39,0.1,0.08336,5e-05,11.98386]
[1778699876813,35.92,79470.68,0.1,0.08339,5e-05,11.98652]
[1778699881849,35.92,79470.74,0.1,0.0834,5e-05,11.98786]
[1778699886883,35.92,79476.63,0.1,0.08373,5e-05,12.02436]
[1778699889057,35.92,79479.22,0.1,0.08387,5e-05,12.04023]
[1778699889907,35.92,79482.39,0.1,0.08405,5e-05,12.05951]
[1778699894939,35.92,79480.4,0.1,0.08394,5e-05,12.04767]
[1778699899974,35.92,79478.58,0.1,0.08385,5e-05,12.03696]
[1778699905011,35.92,79476.96,0.1,0.08376,5e-05,12.02751]
[1778699910044,35.92,79475.73,0.1,0.0837,5e-05,12.02032]
[1778699911637,35.92,79475.73,0.1,0.0837,5e-05,12.02032]
[1778699917093,35.93,79474.49,0.1,0.08361,5e-05,12.00969]
[1778699923151,35.93,79477.55,0.1,0.08378,5e-05,12.02832]
[1778699928174,35.93,79476.0,0.1,0.08369,5e-05,12.01894]
[1778699933206,35.93,79475.82,0.1,0.08368,5e-05,12.01787]
[1778699938242,35.93,79476.46,0.1,0.08372,5e-05,12.0217]
[1778699942908,35.93,79475.6,0.1,0.08367,5e-05,12.01644]
[1778699944285,35.93,79473.84,0.1,0.08357,5e-05,12.00577]
[1778699944348,35.93,79465.55,0.1,0.08312,5e-05,11.95565]
[1778699951333,35.93,79464.08,0.1,0.08305,5e-05,11.94731]
[1778699956367,35.93,79468.26,0.1,0.08328,5e-05,11.97289]
[1778699961402,35.93,79466.96,0.1,0.08321,5e-05,11.96529]
[1778699966438,35.93,79466.8,0.1,0.0832,5e-05,11.96458]
[1778699971471,35.93,79466.96,0.1,0.08319,5e-05,11.96227]
[1778699976507,35.93,79465.93,0.1,0.08314,5e-05,11.95624]
[1778699981551,35.93,79466.48,0.1,0.08317,5e-05,11.95977]
[1778699986580,35.93,79465.48,0.1,0.08312,5e-05,11.95387]
[1778699990606,35.93,79451.9,0.1,0.08238,5e-05,11.87212]
[1778699992757,35.93,79450.36,0.1,0.0823,5e-05,11.863]
[1778699997768,35.93,79453.69,0.1,0.08249,5e-05,11.88404]
[1778700002827,35.93,79455.44,0.1,0.08259,5e-05,11.89558]
[1778700007091,35.93,79473.23,0.1,0.08357,5e-05,12.00395]
[1778700007632,35.93,79473.23,0.1,0.08357,5e-05,12.00395]
[1778700007774,35.93,79473.86,0.1,0.0836,5e-05,12.00791]
[1778700013786,35.94,79476.57,0.1,0.08377,5e-05,12.02623]
[1778700018810,35.94,79474.61,0.1,0.08367,5e-05,12.01537]
[1778700023861,35.94,79473.6,0.1,0.08362,5e-05,12.00966]
[1778700027010,35.94,79473.53,0.1,0.08362,5e-05,12.0094]
[1778700028072,35.94,79473.47,0.1,0.08362,5e-05,12.00921]
[1778700028881,35.94,79473.47,0.1,0.08362,5e-05,12.0093]
[1778700033931,35.94,79472.28,0.1,0.08354,5e-05,11.99902]
[1778700038952,35.94,79472.91,0.1,0.08357,5e-05,12.00319]
[1778700043992,35.94,79473.43,0.1,0.0836,5e-05,12.00658]
[1778700048016,35.94,79458.62,0.1,0.0828,5e-05,11.91722]
[1778700053058,35.94,79458.75,0.1,0.08281,5e-05,11.91907]
[1778700057707,35.94,79458.51,0.1,0.08281,5e-05,11.91843]
[1778700057750,35.94,79458.51,0.1,0.08281,5e-05,11.91843]
[1778700058088,35.94,79458.56,0.1,0.08281,5e-05,11.91894]
[1778700063122,35.95,79454.05,0.1,0.08258,5e-05,11.8928]
[1778700064540,35.95,79454.9,0.1,0.08263,5e-05,11.89844]
[1778700064581,35.95,79455.02,0.1,0.08264,5e-05,11.89917]
[1778700067150,35.95,79467.09,0.1,0.0833,5e-05,11.97265]
[1778700073087,35.95,79472.28,0.1,0.08359,5e-05,12.00463]
[1778700073192,35.95,79474.9,0.1,0.08373,5e-05,12.02069]
[1778700078228,35.95,79475.35,0.1,0.08376,5e-05,12.02372]
[1778700082246,35.95,79472.2,0.1,0.08359,5e-05,12.00488]
[1778700083301,35.95,79470.88,0.1,0.08352,5e-05,11.99689]
[1778700083399,35.95,79469.17,0.1,0.08342,5e-05,11.98661]
[1778700089305,35.95,79468.54,0.1,0.08339,5e-05,11.98328]
[1778700091084,35.95,79457.33,0.1,0.08276,5e-05,11.91218]
[1778700096353,35.95,79455.86,0.1,0.08269,5e-05,11.90439]
[1778700101388,35.95,79457.16,0.1,0.08277,5e-05,11.91321]
[1778700107431,35.96,79458.74,0.1,0.08287,5e-05,11.9239]
[1778700110452,35.96,79471.47,0.1,0.08357,5e-05,12.0012]
[1778700115486,35.96,79471.41,0.1,0.08357,5e-05,12.00113]
[1778700120521,35.96,79468.39,0.1,0.08341,5e-05,11.9832]
[1778700125556,35.96,79467.75,0.1,0.08337,5e-05,11.97981]
[1778700130590,35.96,79466.6,0.1,0.08332,5e-05,11.9733]
[1778700136634,35.96,79466.4,0.1,0.08331,5e-05,11.97248]
[1778700141668,35.96,79469.64,0.1,0.08349,5e-05,11.99224]
[1778700146704,35.96,79468.49,0.1,0.08342,5e-05,11.98529]
[1778700151738,35.96,79467.59,0.1,0.08335,5e-05,11.97632]
[1778700154881,35.96,79467.28,0.1,0.08334,5e-05,11.97442]
[1778700154969,35.96,79470.93,0.1,0.08354,5e-05,11.9965]
[1778700160808,35.96,79470.73,0.1,0.08352,5e-05,11.995]
[1778700162795,35.96,79471.32,0.1,0.08355,5e-05,11.99852]
[1778700163068,35.96,79471.32,0.1,0.08355,5e-05,11.99852]
[1778700163168,35.96,79471.39,0.1,0.08356,5e-05,11.99882]
[1778700168857,35.96,79470.11,0.1,0.08348,5e-05,11.99082]
[1778700173893,35.96,79469.56,0.1,0.08345,5e-05,11.98726]
[1778700178928,35.96,79468.22,0.1,0.08338,5e-05,11.97891]
[1778700183963,35.96,79468.1,0.1,0.08337,5e-05,11.97803]
[1778700188998,35.96,79468.48,0.1,0.08339,5e-05,11.98017]
[1778700194033,35.96,79468.12,0.1,0.08337,5e-05,11.97779]
[1778700198060,35.96,79458.06,0.1,0.08282,5e-05,11.91693]
[1778700203096,35.96,79454.47,0.1,0.08263,5e-05,11.89584]
[1778700208131,35.96,79452.48,0.1,0.08253,5e-05,11.88454]
[1778700213165,35.96,79446.79,0.1,0.08221,5e-05,11.84781]
[1778700218202,35.96,79448.54,0.1,0.08231,5e-05,11.85984]
[1778700223237,35.96,79445.61,0.1,0.08217,5e-05,11.84351]
[1778700228272,35.97,79445.03,0.1,0.08215,5e-05,11.84119]
[1778700233306,35.97,79438.99,0.1,0.08184,5e-05,11.807]
[1778700238341,35.97,79435.29,0.1,0.08166,5e-05,11.78679]
[1778700243376,35.98,79435.49,0.1,0.08169,5e-05,11.79013]
[1778700248411,35.98,79436.55,0.1,0.08177,5e-05,11.79864]
[1778700253446,35.98,79437.85,0.1,0.08186,5e-05,11.80857]
[1778700255313,35.98,79437.85,0.1,0.08186,5e-05,11.80857]
[1778700255538,35.98,79437.65,0.1,0.08185,5e-05,11.8078]
[1778700255622,35.98,79437.65,0.1,0.08185,5e-05,11.8078]
[1778700255661,35.98,79430.85,0.1,0.08149,5e-05,11.76744]
[1778700256972,35.98,79414.58,0.1,0.08062,5e-05,11.67063]
[1778700257696,35.99,79403.7,0.1,0.08005,5e-05,11.60641]
[1778700262883,35.99,79410.74,0.1,0.08045,5e-05,11.65113]
[1778700262909,35.99,79410.74,0.1,0.08045,5e-05,11.65113]
[1778700262980,35.99,79412.13,0.1,0.08053,5e-05,11.66005]
[1778700265291,35.99,79412.13,0.1,0.08054,5e-05,11.66067]
[1778700265326,35.99,79412.13,0.1,0.08054,5e-05,11.66067]
[1778700265370,35.99,79410.87,0.1,0.08047,5e-05,11.65379]
[1778700265436,35.99,79410.87,0.1,0.08047,5e-05,11.65379]
[1778700265915,35.99,79409.38,0.1,0.0804,5e-05,11.64554]
[1778700267313,35.99,79409.38,0.1,0.0804,5e-05,11.64554]
[1778700267555,36.0,79412.37,0.1,0.08057,5e-05,11.66461]
[1778700272590,36.0,79408.32,0.1,0.08036,5e-05,11.64015]
[1778700277625,36.01,79405.87,0.1,0.08026,5e-05,11.6289]
[1778700282665,36.01,79404.12,0.1,0.0802,5e-05,11.62185]
[1778700287718,36.02,79406.24,0.1,0.08034,5e-05,11.63764]
[1778700292731,36.02,79403.47,0.1,0.08022,5e-05,11.62421]
[1778700297767,36.02,79400.26,0.1,0.08008,5e-05,11.60826]
[1778700302802,36.03,79399.82,0.1,0.08009,5e-05,11.60874]
[1778700303904,36.03,79399.82,0.1,0.08009,5e-05,11.60874]
[1778700304067,36.03,79399.82,0.1,0.08009,5e-05,11.60874]
[1778700304156,36.03,79398.68,0.1,0.08003,5e-05,11.60257]
[1778700310281,36.04,79395.48,0.1,0.07989,5e-05,11.58669]
[1778700312871,36.04,79383.33,0.1,0.07928,5e-05,11.5172]
[1778700318319,36.04,79382.61,0.1,0.07926,5e-05,11.51578]
[1778700318347,36.04,79377.23,0.1,0.07899,5e-05,11.48464]
[1778700323949,36.05,79376.55,0.1,0.07899,5e-05,11.48503]
[1778700328590,36.06,79380.24,0.1,0.07921,5e-05,11.5098]
[1778700328983,36.06,79380.69,0.1,0.07924,5e-05,11.51318]
[1778700334018,36.06,79385.09,0.1,0.07949,5e-05,11.5393]
[1778700336782,36.06,79388.23,0.1,0.07966,5e-05,11.55924]
[1778700337039,36.07,79388.51,0.1,0.07968,5e-05,11.56156]
[1778700338046,36.07,79400.7,0.1,0.08033,5e-05,11.63459]
[1778700343082,36.07,79405.13,0.1,0.08059,5e-05,11.66347]
[1778700348119,36.08,79412.83,0.1,0.08104,5e-05,11.71348]
[1778700354159,36.08,79412.92,0.1,0.08109,5e-05,11.71882]
[1778700359196,36.09,79411.7,0.1,0.08106,5e-05,11.71552]
[1778700364231,36.1,79415.15,0.1,0.08128,5e-05,11.73997]
[1778700369266,36.1,79418.42,0.1,0.08149,5e-05,11.76331]
[1778700374301,36.11,79426.82,0.1,0.08198,5e-05,11.8179]
[1778700379336,36.12,79430.45,0.1,0.08223,5e-05,11.84511]
[1778700384371,36.12,79431.16,0.1,0.08229,5e-05,11.85258]
[1778700389407,36.13,79435.32,0.1,0.08255,5e-05,11.88108]
[1778700394443,36.13,79435.98,0.1,0.08259,5e-05,11.88452]
[1778700399478,36.14,79443.55,0.1,0.08304,5e-05,11.93364]
[1778700404884,36.14,79444.2,0.1,0.0831,5e-05,11.9405]
[1778700410561,36.15,79447.23,0.1,0.08331,5e-05,11.96357]
[1778700415593,36.16,79447.03,0.1,0.08334,5e-05,11.9669]
[1778700420708,36.16,79447.15,0.1,0.08338,5e-05,11.97119]
[1778700422660,36.17,79449.85,0.1,0.08354,5e-05,11.98922]
[1778700422670,36.17,79456.22,0.1,0.0839,5e-05,12.02843]
[1778700427681,36.17,79460.25,0.1,0.08416,5e-05,12.05686]
[1778700432716,36.18,79460.98,0.1,0.08423,5e-05,12.06537]
[1778700437750,36.19,79463.74,0.1,0.08442,5e-05,12.08611]
[1778700442786,36.19,79464.74,0.1,0.08451,5e-05,12.09618]
[1778700447821,36.2,79465.78,0.1,0.08461,5e-05,12.10649]
[1778700452748,36.2,79473.54,0.1,0.08504,6e-05,12.15292]
[1778700452856,36.2,79476.09,0.1,0.08519,6e-05,12.16905]
[1778700457892,36.21,79476.94,0.1,0.08527,6e-05,12.17754]
[1778700461920,36.21,79488.3,0.1,0.08592,6e-05,12.24881]
[1778700466955,36.22,79489.57,0.1,0.08601,6e-05,12.25911]
[1778700469031,36.22,79489.23,0.1,0.086,6e-05,12.25756]
[1778700469680,36.22,79488.78,0.1,0.08598,6e-05,12.25534]
[1778700475011,36.22,79493.44,0.1,0.08626,6e-05,12.28654]
[1778700480047,36.23,79492.26,0.1,0.08622,6e-05,12.28163]
[1778700481398,36.23,79492.26,0.1,0.08622,6e-05,12.28163]
[1778700485785,36.23,79490.91,0.1,0.08617,6e-05,12.27564]
[1778700486438,36.23,79473.96,0.1,0.08523,6e-05,12.17329]
[1778700489492,36.23,79466.04,0.1,0.0848,5e-05,12.12556]
[1778700494954,36.23,79464.22,0.1,0.08471,5e-05,12.1159]
[1778700500186,36.23,79467.31,0.1,0.08489,5e-05,12.13578]
[1778700502631,36.23,79471.46,0.1,0.08512,6e-05,12.16117]
[1778700503207,36.23,79471.96,0.1,0.08515,6e-05,12.16431]
[1778700508394,36.24,79478.11,0.1,0.08551,6e-05,12.20367]
[1778700514284,36.24,79477.19,0.1,0.08547,6e-05,12.19775]
[1778700519319,36.25,79482.51,0.1,0.08578,6e-05,12.23222]
[1778700524354,36.25,79485.75,0.1,0.08598,6e-05,12.25401]
[1778700527375,36.25,79471.31,0.1,0.08519,6e-05,12.16701]
[1778700532410,36.25,79471.26,0.1,0.08519,6e-05,12.16736]
[1778700537483,36.25,79471.39,0.1,0.08522,6e-05,12.16994]
[1778700543489,36.26,79469.44,0.1,0.08514,6e-05,12.16127]
[1778700548524,36.26,79471.51,0.1,0.08527,6e-05,12.17627]
[1778700553557,36.27,79468.97,0.1,0.08516,6e-05,12.16375]
[1778700558593,36.27,79464.51,0.1,0.08494,5e-05,12.13918]
[1778700563628,36.27,79462.47,0.1,0.08485,5e-05,12.12937]
[1778700569670,36.28,79462.59,0.1,0.08488,5e-05,12.133]
[1778700574706,36.28,79463.0,0.1,0.08491,5e-05,12.13429]
[1778700579741,36.29,79470.17,0.1,0.08532,6e-05,12.1797]
[1778700586789,36.29,79470.12,0.1,0.08534,6e-05,12.18209]
[1778700592832,36.29,79469.52,0.1,0.08533,6e-05,12.18076]
[1778700597906,36.3,79469.49,0.1,0.08535,6e-05,12.18247]
[1778700602910,36.3,79469.43,0.1,0.08536,6e-05,12.18363]
[1778700606175,36.3,79470.89,0.1,0.08545,6e-05,12.19356]
[1778700610590,36.3,79474.34,0.1,0.08565,6e-05,12.21576]
[1778700612619,36.3,79481.07,0.1,0.08603,6e-05,12.25709]
[1778700612795,36.3,79486.95,0.1,0.08636,6e-05,12.29298]
[1778700612920,36.3,79486.95,0.1,0.08636,6e-05,12.29298]
[1778700613072,36.3,79486.95,0.1,0.08636,6e-05,12.29298]
[1778700613149,36.3,79494.47,0.1,0.08678,6e-05,12.33888]
[1778700616696,36.31,79493.42,0.1,0.08672,6e-05,12.33287]
[1778700616711,36.31,79493.42,0.1,0.08672,6e-05,12.33287]
[1778700616733,36.31,79494.73,0.1,0.0868,6e-05,12.34102]
[1778700617001,36.31,79495.46,0.1,0.08684,6e-05,12.34565]
[1778700619036,36.31,79495.95,0.1,0.08687,6e-05,12.34882]
[1778700619137,36.31,79495.93,0.1,0.08687,6e-05,12.3489]
[1778700624050,36.31,79485.33,0.1,0.08629,6e-05,12.28574]
[1778700629085,36.31,79487.66,0.1,0.08644,6e-05,12.3015]
[1778700634121,36.31,79492.82,0.1,0.08672,6e-05,12.33084]
[1778700639156,36.32,79494.86,0.1,0.08684,6e-05,12.34471]
[1778700645197,36.32,79496.93,0.1,0.08698,6e-05,12.35905]
[1778700651246,36.32,79498.9,0.1,0.0871,6e-05,12.37287]
[1778700656274,36.32,79505.34,0.1,0.08748,6e-05,12.41365]
[1778700661310,36.33,79499.86,0.1,0.08719,6e-05,12.3818]
[1778700666345,36.33,79499.81,0.1,0.0872,6e-05,12.38337]
[1778700671380,36.33,79505.46,0.1,0.08753,6e-05,12.41948]
[1778700676416,36.33,79509.14,0.1,0.08775,6e-05,12.44337]
[1778700681451,36.34,79501.87,0.1,0.08736,6e-05,12.40054]
[1778700686487,36.34,79503.8,0.1,0.08748,6e-05,12.41393]
[1778700691522,36.34,79504.0,0.1,0.08749,6e-05,12.41313]
[1778700696557,36.34,79504.87,0.1,0.08755,6e-05,12.41993]
[1778700701596,36.35,79505.17,0.1,0.08758,6e-05,12.42321]
[1778700706633,36.35,79505.55,0.1,0.08762,6e-05,12.42695]
[1778700711668,36.35,79505.38,0.1,0.08762,6e-05,12.4273]
[1778700716703,36.35,79509.28,0.1,0.08785,6e-05,12.45237]
[1778700722745,36.35,79508.02,0.1,0.08779,6e-05,12.44617]
[1778700727781,36.36,79508.16,0.1,0.08781,6e-05,12.44826]
[1778700732816,36.36,79505.31,0.1,0.08766,6e-05,12.43216]
[1778700737852,36.36,79505.44,0.1,0.08768,6e-05,12.43426]
[1778700742890,36.36,79505.83,0.1,0.08772,6e-05,12.4382]
[1778700748928,36.36,79504.67,0.1,0.08767,6e-05,12.43276]
[1778700753968,36.37,79504.23,0.1,0.08764,6e-05,12.42789]
[1778700758998,36.37,79507.56,0.1,0.08784,6e-05,12.44942]
[1778700764033,36.37,79505.11,0.1,0.08771,6e-05,12.43575]
[1778700769140,36.37,79506.26,0.1,0.08779,6e-05,12.44407]
[1778700775111,36.38,79506.14,0.1,0.0878,6e-05,12.44485]
[1778700779213,36.38,79495.77,0.1,0.08722,6e-05,12.38282]
[1778700785180,36.38,79494.01,0.1,0.08714,6e-05,12.37401]
[1778700790215,36.38,79491.6,0.1,0.08702,6e-05,12.36086]
[1778700795250,36.38,79489.89,0.1,0.08694,6e-05,12.35147]
[1778700800399,36.38,79482.92,0.1,0.08655,6e-05,12.30969]
[1778700806327,36.39,79482.07,0.1,0.08651,6e-05,12.30523]
[1778700811362,36.39,79482.46,0.1,0.08653,6e-05,12.30577]
[1778700816397,36.39,79481.3,0.1,0.08648,6e-05,12.30042]
[1778700821432,36.39,79483.5,0.1,0.08662,6e-05,12.31539]
[1778700826468,36.4,79490.83,0.1,0.08704,6e-05,12.36136]
[1778700831502,36.4,79493.15,0.1,0.08718,6e-05,12.37683]
[1778700836546,36.4,79494.9,0.1,0.08729,6e-05,12.38887]
[1778700841575,36.4,79498.97,0.1,0.08753,6e-05,12.41492]
[1778700846610,36.4,79500.73,0.1,0.08764,6e-05,12.42678]
[1778700851646,36.41,79500.83,0.1,0.08766,6e-05,12.42857]
[1778700856681,36.41,79498.7,0.1,0.08755,6e-05,12.41688]
[1778700861717,36.41,79499.82,0.1,0.08763,6e-05,12.42497]
[1778700867757,36.41,79500.88,0.1,0.0877,6e-05,12.43291]
[1778700872793,36.41,79500.94,0.1,0.0877,6e-05,12.43102]
[1778700877831,36.42,79501.72,0.1,0.08775,6e-05,12.4371]
[1778700883873,36.42,79502.18,0.1,0.08779,6e-05,12.4415]
[1778700888908,36.42,79502.49,0.1,0.08782,6e-05,12.44473]
[1778700893944,36.42,79502.3,0.1,0.08782,6e-05,12.44492]
[1778700898978,36.42,79503.01,0.1,0.08788,6e-05,12.45058]
[1778700900837,36.43,79501.48,0.1,0.08779,6e-05,12.44153]
[1778700900936,36.43,79501.48,0.1,0.08779,6e-05,12.44153]
[1778700901000,36.43,79501.96,0.1,0.08782,6e-05,12.44473]
[1778700902000,36.43,79488.94,0.1,0.0871,6e-05,12.36589]
[1778700903466,36.43,79482.46,0.1,0.08674,6e-05,12.32663]
[1778700903529,36.43,79482.46,0.1,0.08674,6e-05,12.32663]
[1778700904017,36.43,79482.07,0.1,0.08672,6e-05,12.32434]
[1778700910198,36.43,79483.97,0.1,0.08683,6e-05,12.33622]
[1778700916100,36.43,79483.96,0.1,0.08683,6e-05,12.33626]
[1778700923455,36.43,79484.5,0.1,0.08686,6e-05,12.33952]
[1778700929191,36.43,79486.7,0.1,0.08697,6e-05,12.35241]
[1778700934226,36.43,79483.66,0.1,0.08678,6e-05,12.33004]
[1778700939261,36.42,79480.6,0.1,0.0866,6e-05,12.31105]
[1778700940985,36.42,79480.6,0.1,0.0866,6e-05,12.31105]
[1778700941055,36.42,79481.49,0.1,0.08665,6e-05,12.31635]
[1778700942258,36.42,79484.2,0.1,0.0868,6e-05,12.33266]
[1778700942267,36.42,79484.2,0.1,0.0868,6e-05,12.33266]
[1778700942300,36.42,79484.2,0.1,0.0868,6e-05,12.33266]
[1778700942340,36.42,79485.03,0.1,0.08685,6e-05,12.33792]
[1778700944294,36.43,79485.03,0.1,0.08685,6e-05,12.33815]
[1778700945073,36.43,79483.89,0.1,0.08679,6e-05,12.33147]
[1778700948394,36.43,79481.1,0.1,0.08664,6e-05,12.31528]
[1778700948431,36.43,79481.1,0.1,0.08664,6e-05,12.31528]
[1778700948490,36.43,79481.47,0.1,0.08667,6e-05,12.31777]
[1778700950441,36.43,79481.47,0.1,0.08667,6e-05,12.31801]
[1778700950969,36.43,79480.87,0.1,0.08664,6e-05,12.31461]
[1778700955994,36.43,79478.99,0.1,0.08654,6e-05,12.3042]
[1778700958647,36.43,79477.11,0.1,0.08645,6e-05,12.29355]
[1778700958650,36.43,79477.11,0.1,0.08645,6e-05,12.29355]
[1778700958661,36.43,79477.11,0.1,0.08645,6e-05,12.29355]
[1778700958716,36.43,79475.93,0.1,0.08638,6e-05,12.28665]
[1778700960698,36.43,79475.93,0.1,0.08638,6e-05,12.2869]
[1778700960977,36.43,79476.71,0.1,0.08643,6e-05,12.29186]
[1778700962751,36.43,79474.86,0.1,0.08633,6e-05,12.28091]
[1778700962758,36.43,79474.86,0.1,0.08633,6e-05,12.28091]
[1778700962776,36.43,79474.86,0.1,0.08633,6e-05,12.28091]
[1778700962844,36.43,79474.05,0.1,0.08629,6e-05,12.27626]
[1778700964811,36.43,79474.05,0.1,0.08629,6e-05,12.27653]
[1778700964992,36.43,79470.3,0.1,0.08609,6e-05,12.25416]
[1778700966849,36.43,79469.36,0.1,0.08604,6e-05,12.24878]
[1778700966852,36.43,79469.36,0.1,0.08604,6e-05,12.24878]
[1778700966859,36.43,79469.36,0.1,0.08604,6e-05,12.24878]
[1778700968286,36.43,79470.52,0.1,0.08611,6e-05,12.25641]
[1778700968297,36.43,79470.52,0.1,0.08611,6e-05,12.25641]
[1778700968326,36.43,79470.52,0.1,0.08611,6e-05,12.25641]
[1778700968964,36.44,79470.86,0.1,0.08613,6e-05,12.25877]
[1778700970332,36.44,79470.86,0.1,0.08613,6e-05,12.25877]
[1778700970624,36.43,79451.05,0.1,0.08504,5e-05,12.13923]
[1778700972983,36.43,79451.05,0.1,0.08504,5e-05,12.13929]
[1778700973065,36.44,79449.32,0.1,0.08494,5e-05,12.12896]
[1778700978542,36.44,79451.13,0.1,0.08505,5e-05,12.14037]
[1778700980441,36.44,79451.91,0.1,0.08509,5e-05,12.14514]
[1778700981011,36.44,79454.87,0.1,0.08525,5e-05,12.16304]
[1778700981186,36.44,79454.87,0.1,0.08525,5e-05,12.16304]
[1778700981192,36.44,79454.87,0.1,0.08525,5e-05,12.16304]
[1778700981196,36.44,79454.87,0.1,0.08525,5e-05,12.16304]
[1778700983233,36.44,79462.04,0.1,0.08565,6e-05,12.20631]
[1778700983238,36.44,79462.04,0.1,0.08565,6e-05,12.20631]
[1778700984051,36.44,79461.18,0.1,0.0856,6e-05,12.20113]
[1778700987340,36.44,79460.89,0.1,0.08558,6e-05,12.19939]
[1778700987388,36.44,79460.89,0.1,0.08558,6e-05,12.19939]
[1778700987606,36.44,79460.89,0.1,0.08558,6e-05,12.19939]
[1778700989386,36.44,79460.55,0.1,0.08557,6e-05,12.19778]
[1778700990102,36.44,79460.38,0.1,0.08557,6e-05,12.1972]
[1778700991425,36.44,79460.63,0.1,0.08556,6e-05,12.19563]
[1778700991430,36.44,79460.63,0.1,0.08556,6e-05,12.19563]
[1778700991442,36.44,79460.63,0.1,0.08556,6e-05,12.19563]
[1778700995502,36.44,79460.98,0.1,0.0856,6e-05,12.19946]
[1778700995545,36.44,79460.98,0.1,0.0856,6e-05,12.19946]
[1778700995664,36.44,79460.98,0.1,0.0856,6e-05,12.19989]
[1778700997553,36.44,79460.98,0.1,0.0856,6e-05,12.19989]
[1778700998124,36.44,79460.96,0.1,0.08561,6e-05,12.2006]
[1778700999474,36.44,79459.03,0.1,0.08551,5e-05,12.18939]
[1778700999588,36.44,79459.03,0.1,0.08551,5e-05,12.18939]
[1778700999589,36.44,79459.03,0.1,0.08551,5e-05,12.18939]
[1778700999623,36.44,79459.03,0.1,0.08551,5e-05,12.18939]
[1778700999694,36.44,79457.4,0.1,0.08542,5e-05,12.17998]
[1778701001642,36.44,79456.67,0.1,0.08538,5e-05,12.176]
[1778701002087,36.45,79456.6,0.1,0.08538,5e-05,12.17601]
[1778701003689,36.45,79457.06,0.1,0.08541,5e-05,12.17921]
[1778701003698,36.45,79457.06,0.1,0.08541,5e-05,12.17921]
[1778701008293,36.45,79458.17,0.1,0.08549,5e-05,12.18796]
[1778701008376,36.45,79458.17,0.1,0.08549,5e-05,12.18796]
[1778701008474,36.45,79458.17,0.1,0.08549,5e-05,12.18796]
[1778701009018,36.45,79447.28,0.1,0.0849,5e-05,12.12285]
[1778701010909,36.45,79436.33,0.1,0.0843,5e-05,12.05677]
[1778701014340,36.45,79439.49,0.1,0.08446,5e-05,12.07502]
[1778701018977,36.45,79448.04,0.1,0.08492,5e-05,12.12528]
[1778701022645,36.44,79444.6,0.1,0.08472,5e-05,12.10344]
[1778701027885,36.44,79442.09,0.1,0.08457,5e-05,12.08686]
[1778701032089,36.44,79463.18,0.1,0.08572,6e-05,12.21279]
[1778701032342,36.44,79463.18,0.1,0.08572,6e-05,12.21279]
[1778701032428,36.44,79463.18,0.1,0.08572,6e-05,12.21279]
[1778701032460,36.44,79463.18,0.1,0.08572,6e-05,12.21279]
[1778701032922,36.44,79463.18,0.1,0.08572,6e-05,12.21294]
[1778701034408,36.44,79468.12,0.1,0.086,6e-05,12.24318]
[1778701034456,36.44,79468.12,0.1,0.086,6e-05,12.24318]
[1778701034936,36.44,79467.19,0.1,0.08595,6e-05,12.23797]
[1778701036458,36.44,79472.57,0.1,0.08625,6e-05,12.27087]
[1778701037115,36.44,79475.87,0.1,0.08644,6e-05,12.29119]
[1778701042169,36.45,79476.95,0.1,0.0865,6e-05,12.29858]
[1778701042589,36.44,79476.95,0.1,0.0865,6e-05,12.29845]
[1778701042592,36.44,79476.95,0.1,0.0865,6e-05,12.29845]
[1778701042599,36.44,79476.95,0.1,0.0865,6e-05,12.29845]
[1778701044640,36.44,79476.6,0.1,0.08648,6e-05,12.29608]
[1778701044645,36.44,79476.6,0.1,0.08648,6e-05,12.29608]
[1778701044653,36.44,79476.6,0.1,0.08648,6e-05,12.29608]
[1778701044657,36.44,79476.6,0.1,0.08648,6e-05,12.29608]
[1778701046677,36.44,79475.79,0.1,0.08643,6e-05,12.2909]
[1778701046686,36.44,79475.79,0.1,0.08643,6e-05,12.2909]
[1778701046741,36.44,79475.79,0.1,0.08643,6e-05,12.2909]
[1778701047021,36.44,79475.79,0.1,0.08643,6e-05,12.29076]
[1778701048725,36.44,79475.79,0.1,0.08643,6e-05,12.29076]
[1778701049138,36.44,79479.07,0.1,0.08662,6e-05,12.31115]
[1778701050783,36.45,79478.86,0.1,0.08661,6e-05,12.31014]
[1778701050797,36.45,79478.86,0.1,0.08661,6e-05,12.31014]
[1778701050834,36.45,79478.86,0.1,0.08661,6e-05,12.31014]
[1778701056083,36.45,79485.16,0.1,0.08695,6e-05,12.34613]
[1778701061119,36.45,79484.88,0.1,0.08694,6e-05,12.34456]
[1778701066157,36.45,79484.73,0.1,0.08692,6e-05,12.34253]
[1778701071193,36.44,79492.6,0.1,0.08735,6e-05,12.38956]
[1778701076226,36.45,79493.88,0.1,0.08743,6e-05,12.39814]
[1778701081401,36.45,79496.09,0.1,0.08756,6e-05,12.41205]
[1778701084833,36.45,79501.07,0.1,0.08784,6e-05,12.44259]
[1778701085589,36.45,79504.12,0.1,0.08801,6e-05,12.46124]
[1778701085616,36.45,79504.12,0.1,0.08801,6e-05,12.46124]
[1778701085688,36.45,79516.22,0.1,0.08869,6e-05,12.53504]
[1778701088312,36.45,79526.02,0.1,0.08925,6e-05,12.59461]
[1778701089714,36.45,79526.02,0.1,0.08925,6e-05,12.59461]
[1778701089744,36.45,79526.02,0.1,0.08925,6e-05,12.59461]
[1778701090003,36.45,79527.2,0.1,0.08931,6e-05,12.6017]
[1778701090654,36.45,79527.2,0.1,0.08931,6e-05,12.6017]
[1778701090707,36.45,79527.2,0.1,0.08931,6e-05,12.6017]
[1778701090711,36.45,79527.04,0.1,0.0893,6e-05,12.60059]
[1778701091750,36.45,79527.04,0.1,0.0893,6e-05,12.60059]
[1778701091778,36.45,79527.04,0.1,0.0893,6e-05,12.60059]
[1778701091876,36.45,79529.45,0.1,0.08944,6e-05,12.6152]
[1778701093279,36.45,79529.45,0.1,0.08943,6e-05,12.61505]
[1778701093401,36.45,79529.45,0.1,0.08943,6e-05,12.61505]
[1778701093774,36.45,79529.45,0.1,0.08943,6e-05,12.61505]
[1778701093833,36.45,79529.45,0.1,0.08943,6e-05,12.61505]
[1778701095833,36.45,79535.19,0.1,0.08976,6e-05,12.64987]
[1778701095855,36.45,79535.19,0.1,0.08976,6e-05,12.64987]
[1778701095955,36.45,79535.19,0.1,0.08976,6e-05,12.64987]
[1778701096010,36.45,79535.19,0.1,0.08976,6e-05,12.64987]
[1778701096016,36.45,79535.19,0.1,0.08976,6e-05,12.64987]
[1778701096081,36.45,79535.19,0.1,0.08976,6e-05,12.64987]
[1778701096176,36.45,79536.74,0.1,0.08984,6e-05,12.65917]
[1778701097887,36.44,79536.74,0.1,0.08984,6e-05,12.65897]
[1778701097938,36.44,79536.74,0.1,0.08984,6e-05,12.65897]
[1778701097942,36.44,79536.74,0.1,0.08984,6e-05,12.65897]
[1778701097998,36.44,79536.74,0.1,0.08984,6e-05,12.65897]
[1778701099928,36.44,79541.7,0.1,0.09012,6e-05,12.68891]
[1778701099942,36.44,79541.7,0.1,0.09012,6e-05,12.68891]
[1778701099950,36.44,79541.7,0.1,0.09012,6e-05,12.68891]
[1778701100003,36.44,79541.7,0.1,0.09012,6e-05,12.68891]
[1778701101003,36.44,79545.28,0.1,0.09032,6e-05,12.71061]
[1778701101244,36.44,79547.08,0.1,0.09042,6e-05,12.72138]
[1778701102041,36.44,79547.08,0.1,0.09042,6e-05,12.72138]
[1778701102111,36.44,79547.08,0.1,0.09042,6e-05,12.72138]
[1778701102212,36.44,79560.7,0.1,0.0912,6e-05,12.80487]
[1778701103420,36.44,79575.3,0.1,0.09204,6e-05,12.89436]
[1778701107573,36.44,79582.04,0.1,0.09242,6e-05,12.93507]
[1778701107583,36.44,79582.04,0.1,0.09242,6e-05,12.93507]
[1778701107588,36.44,79582.04,0.1,0.09242,6e-05,12.93507]
[1778701107623,36.44,79582.04,0.1,0.09242,6e-05,12.93507]
[1778701107670,36.44,79581.36,0.1,0.09238,6e-05,12.93027]
[1778701110217,36.44,79581.36,0.1,0.09237,6e-05,12.92969]
[1778701110469,36.44,79580.46,0.1,0.09231,6e-05,12.92298]
[1778701115505,36.43,79579.23,0.1,0.0922,6e-05,12.90974]
[1778701120541,36.43,79580.47,0.1,0.09224,6e-05,12.91457]
[1778701125575,36.42,79580.78,0.1,0.09223,6e-05,12.91358]
[1778701130611,36.42,79578.35,0.1,0.09206,6e-05,12.89575]
[1778701135647,36.42,79576.42,0.1,0.09192,6e-05,12.88109]
[1778701140681,36.41,79569.75,0.1,0.09151,6e-05,12.83734]
[1778701145717,36.41,79565.0,0.1,0.09122,6e-05,12.80579]
[1778701147731,36.41,79555.36,0.1,0.09066,6e-05,12.74561]
[1778701150774,36.41,79555.5,0.1,0.09066,6e-05,12.74578]
[1778701150800,36.41,79552.86,0.1,0.0905,6e-05,12.72919]
[1778701151896,36.41,79543.23,0.1,0.08995,6e-05,12.66968]
[1778701155226,36.4,79543.6,0.1,0.08996,6e-05,12.67139]
[1778701155787,36.4,79542.85,0.1,0.08992,6e-05,12.6663]
[1778701161976,36.4,79544.9,0.1,0.09002,6e-05,12.67736]
[1778701167873,36.4,79546.89,0.1,0.09012,6e-05,12.68799]
[1778701172907,36.4,79547.82,0.1,0.09013,6e-05,12.68875]
[1778701177942,36.39,79545.72,0.1,0.09,6e-05,12.67449]
[1778701182977,36.39,79546.75,0.1,0.09005,6e-05,12.67949]
[1778701188012,36.39,79548.82,0.1,0.09015,6e-05,12.69079]
[1778701193047,36.39,79551.52,0.1,0.09029,6e-05,12.70592]
[1778701197364,36.39,79552.57,0.1,0.09034,6e-05,12.71119]
[1778701198230,36.39,79543.67,0.1,0.08983,6e-05,12.6562]
[1778701204334,36.38,79544.56,0.1,0.08987,6e-05,12.66057]
[1778701214203,36.38,79543.65,0.1,0.08979,6e-05,12.65248]
[1778701219237,36.38,79548.4,0.1,0.09005,6e-05,12.68033]
[1778701224272,36.38,79548.37,0.1,0.09004,6e-05,12.67871]
[1778701225541,36.38,79548.56,0.1,0.09005,6e-05,12.67959]
[1778701226286,36.37,79548.84,0.1,0.09006,6e-05,12.68102]
[1778701228300,36.37,79559.59,0.1,0.09068,6e-05,12.74728]
[1778701233335,36.38,79556.62,0.1,0.09049,6e-05,12.72554]
[1778701238370,36.38,79556.9,0.1,0.0905,6e-05,12.72746]
[1778701243405,36.38,79557.37,0.1,0.09053,6e-05,12.73058]
[1778701245359,36.38,79557.15,0.1,0.09052,6e-05,12.72927]
[1778701245449,36.38,79556.32,0.1,0.09047,6e-05,12.72383]
[1778701250454,36.37,79553.5,0.1,0.09029,6e-05,12.70498]
[1778701255489,36.37,79557.4,0.1,0.0905,6e-05,12.72707]
[1778701257033,36.37,79557.4,0.1,0.0905,6e-05,12.72707]
[1778701257037,36.37,79557.23,0.1,0.09049,6e-05,12.72569]
[1778701262670,36.37,79555.39,0.1,0.09036,6e-05,12.71239]
[1778701268580,36.36,79553.82,0.1,0.09025,6e-05,12.70083]
[1778701273615,36.36,79553.59,0.1,0.09022,6e-05,12.69786]
[1778701278651,36.36,79552.58,0.1,0.09015,6e-05,12.69008]
[1778701283684,36.36,79550.46,0.1,0.09002,6e-05,12.67557]
[1778701288720,36.35,79549.4,0.1,0.08994,6e-05,12.66763]
[1778701293642,36.35,79548.13,0.1,0.08984,6e-05,12.65517]
[1778701293755,36.35,79548.13,0.1,0.08983,6e-05,12.6549]
[1778701298790,36.35,79544.9,0.1,0.08964,6e-05,12.63389]
[1778701303825,36.35,79545.06,0.1,0.08964,6e-05,12.63373]
[1778701304663,36.35,79545.06,0.1,0.08964,6e-05,12.63373]
[1778701304738,36.35,79545.19,0.1,0.08964,6e-05,12.6343]
[1778701310874,36.35,79540.85,0.1,0.08938,6e-05,12.60644]
[1778701315909,36.34,79540.31,0.1,0.08934,6e-05,12.60217]
[1778701317029,36.34,79540.31,0.1,0.08934,6e-05,12.60217]
[1778701317080,36.34,79541.13,0.1,0.08939,6e-05,12.60701]
[1778701321021,36.34,79534.73,0.1,0.08902,6e-05,12.56725]
[1778701321067,36.34,79531.53,0.1,0.08884,6e-05,12.54752]
[1778701325146,36.34,79532.83,0.1,0.08891,6e-05,12.55514]
[1778701325242,36.34,79533.0,0.1,0.08892,6e-05,12.55607]
[1778701331272,36.34,79533.73,0.1,0.08895,6e-05,12.55993]
[1778701331372,36.34,79537.92,0.1,0.08919,6e-05,12.58547]
[1778701337063,36.34,79545.97,0.1,0.08963,6e-05,12.63363]
[1778701341474,36.34,79546.36,0.1,0.08965,6e-05,12.63532]
[1778701341480,36.34,79545.55,0.1,0.0896,6e-05,12.63011]
[1778701347133,36.34,79545.41,0.1,0.08958,6e-05,12.62793]
[1778701352168,36.33,79543.61,0.1,0.08945,6e-05,12.61229]
[1778701357205,36.33,79544.66,0.1,0.0895,6e-05,12.61779]
[1778701362238,36.33,79538.13,0.1,0.08912,6e-05,12.57689]
[1778701367274,36.33,79539.42,0.1,0.08918,6e-05,12.5841]
[1778701372308,36.33,79538.69,0.1,0.08914,6e-05,12.57887]
[1778701377345,36.33,79532.4,0.1,0.08877,6e-05,12.53963]
[1778701377623,36.33,79532.4,0.1,0.08877,6e-05,12.53963]
[1778701378264,36.33,79532.4,0.1,0.08877,6e-05,12.53963]
[1778701379359,36.33,79547.82,0.1,0.08965,6e-05,12.63395]
[1778701384397,36.33,79551.06,0.1,0.08982,6e-05,12.65266]
[1778701389430,36.32,79556.02,0.1,0.09009,6e-05,12.68181]
[1778701394465,36.32,79559.15,0.1,0.09026,6e-05,12.69972]
[1778701398218,36.32,79559.83,0.1,0.09029,6e-05,12.70305]
[1778701398312,36.32,79560.15,0.1,0.0903,6e-05,12.70474]
[1778701403528,36.32,79558.06,0.1,0.09017,6e-05,12.69047]
[1778701408563,36.32,79558.34,0.1,0.09017,6e-05,12.69086]
[1778701413728,36.31,79560.55,0.1,0.09026,6e-05,12.69936]
[1778701419641,36.31,79562.67,0.1,0.09037,6e-05,12.71095]
[1778701424677,36.31,79561.88,0.1,0.09032,6e-05,12.70498]
[1778701425737,36.31,79561.88,0.1,0.09032,6e-05,12.70498]
[1778701425759,36.31,79551.23,0.1,0.0897,6e-05,12.63925]
[1778701431730,36.31,79548.05,0.1,0.08952,6e-05,12.61902]
[1778701433506,36.31,79548.05,0.1,0.08952,6e-05,12.61902]
[1778701433589,36.31,79547.85,0.1,0.0895,6e-05,12.61768]
[1778701436700,36.31,79546.09,0.1,0.0894,6e-05,12.60656]
[1778701437477,36.31,79542.88,0.1,0.08922,6e-05,12.58678]
[1778701441686,36.31,79538.19,0.1,0.08895,6e-05,12.55788]
[1778701441796,36.31,79538.29,0.1,0.08895,6e-05,12.55848]
[1778701447023,36.31,79537.02,0.1,0.08888,6e-05,12.55064]
[1778701447055,36.31,79537.0,0.1,0.08888,6e-05,12.55051]
[1778701452874,36.31,79531.82,0.1,0.08859,6e-05,12.51896]
[1778701457909,36.31,79531.15,0.1,0.08855,6e-05,12.51504]
[1778701460093,36.31,79531.15,0.1,0.08855,6e-05,12.51508]
[1778701460108,36.31,79531.7,0.1,0.08858,6e-05,12.51849]
[1778701467308,36.31,79532.21,0.1,0.08861,6e-05,12.52176]
[1778701473015,36.31,79527.74,0.1,0.08834,6e-05,12.49139]
[1778701478049,36.31,79530.46,0.1,0.0885,6e-05,12.50841]
[1778701479577,36.31,79530.46,0.1,0.0885,6e-05,12.50841]
[1778701480526,36.31,79530.46,0.1,0.0885,6e-05,12.50841]
[1778701480566,36.31,79528.04,0.1,0.08837,6e-05,12.49374]
[1778701481093,36.31,79528.04,0.1,0.08837,6e-05,12.49374]
[1778701481131,36.31,79517.74,0.1,0.08779,6e-05,12.43091]
[1778701484650,36.31,79509.52,0.1,0.08733,6e-05,12.38126]
[1778701484659,36.31,79509.52,0.1,0.08733,6e-05,12.38126]
[1778701485100,36.31,79507.71,0.1,0.08723,6e-05,12.37082]
[1778701490134,36.31,79508.08,0.1,0.08727,6e-05,12.37461]
[1778701495170,36.32,79508.38,0.1,0.0873,6e-05,12.37808]
[1778701500207,36.32,79508.56,0.1,0.08733,6e-05,12.38087]
[1778701502789,36.32,79509.52,0.1,0.08739,6e-05,12.38741]
[1778701503057,36.32,79509.52,0.1,0.08739,6e-05,12.38741]
[1778701503226,36.32,79509.99,0.1,0.08742,6e-05,12.39062]
[1778701506247,36.32,79520.87,0.1,0.08804,6e-05,12.45788]
[1778701511283,36.32,79525.64,0.1,0.08832,6e-05,12.48825]
[1778701516318,36.33,79531.32,0.1,0.08865,6e-05,12.52414]
[1778701521352,36.33,79530.09,0.1,0.08859,6e-05,12.51751]
[1778701526387,36.33,79531.38,0.1,0.08867,6e-05,12.52618]
[1778701531423,36.33,79533.22,0.1,0.08876,6e-05,12.53453]
[1778701532923,36.33,79533.85,0.1,0.08879,6e-05,12.53849]
[1778701533437,36.33,79533.27,0.1,0.08876,6e-05,12.53503]
[1778701538472,36.33,79537.46,0.1,0.089,6e-05,12.56103]
[1778701543508,36.33,79538.16,0.1,0.08904,6e-05,12.5655]
[1778701552571,36.33,79539.05,0.1,0.0891,6e-05,12.57119]
[1778701554165,36.33,79540.23,0.1,0.08916,6e-05,12.57844]
[1778701554714,36.33,79539.36,0.1,0.08912,6e-05,12.57312]
[1778701560629,36.33,79533.65,0.1,0.08879,6e-05,12.53819]
[1778701565666,36.33,79535.8,0.1,0.08892,6e-05,12.55153]
[1778701572713,36.33,79533.99,0.1,0.08881,6e-05,12.54052]
[1778701577748,36.33,79529.68,0.1,0.08857,6e-05,12.51419]
[1778701582786,36.33,79529.6,0.1,0.08857,6e-05,12.51378]
[1778701587817,36.33,79528.1,0.1,0.08848,6e-05,12.50468]
[1778701592852,36.33,79527.04,0.1,0.0884,6e-05,12.49472]
[1778701597887,36.33,79526.23,0.1,0.08836,6e-05,12.48986]
[1778701602923,36.33,79523.92,0.1,0.08823,6e-05,12.47586]
[1778701609971,36.33,79522.77,0.1,0.08816,6e-05,12.4692]
[1778701616015,36.33,79523.68,0.1,0.08822,6e-05,12.47504]
[1778701621048,36.33,79523.84,0.1,0.08823,6e-05,12.47622]
[1778701626083,36.33,79524.92,0.1,0.08829,6e-05,12.48301]
[1778701631118,36.33,79525.75,0.1,0.08834,6e-05,12.48822]
[1778701636153,36.33,79525.61,0.1,0.08833,6e-05,12.48749]
[1778701641189,36.33,79525.94,0.1,0.08835,6e-05,12.48962]
[1778701646224,36.33,79522.47,0.1,0.08816,6e-05,12.46855]
[1778701651259,36.33,79521.96,0.1,0.08811,6e-05,12.46226]
[1778701656293,36.34,79521.03,0.1,0.08806,6e-05,12.45707]
[1778701658911,36.34,79521.53,0.1,0.08809,6e-05,12.46036]
[1778701660510,36.34,79521.68,0.1,0.0881,6e-05,12.46139]
[1778701660513,36.34,79521.68,0.1,0.0881,6e-05,12.46139]
[1778701660597,36.34,79511.95,0.1,0.08756,6e-05,12.40215]
[1778701666365,36.34,79509.14,0.1,0.08741,6e-05,12.38617]
[1778701671400,36.34,79508.23,0.1,0.08737,6e-05,12.38178]
[1778701677442,36.34,79509.6,0.1,0.08746,6e-05,12.39161]
[1778701677958,36.34,79509.6,0.1,0.08746,6e-05,12.39161]
[1778701678949,36.34,79509.87,0.1,0.08748,6e-05,12.39351]
[1778701679772,36.34,79509.87,0.1,0.08748,6e-05,12.39351]
[1778701680984,36.34,79515.27,0.1,0.08779,6e-05,12.42688]
[1778701686506,36.35,79514.34,0.1,0.08775,6e-05,12.42265]
[1778701691540,36.35,79518.69,0.1,0.088,6e-05,12.45028]
[1778701698589,36.35,79521.77,0.1,0.08819,6e-05,12.47053]
[1778701703624,36.35,79524.82,0.1,0.08837,6e-05,12.4903]
[1778701708614,36.35,79525.29,0.1,0.08841,6e-05,12.49414]
[1778701708707,36.35,79525.29,0.1,0.08841,6e-05,12.49414]
[1778701710969,36.35,79537.08,0.1,0.08908,6e-05,12.56701]
[1778701719810,36.36,79538.38,0.1,0.08915,6e-05,12.57276]
[1778701725809,36.36,79537.37,0.1,0.0891,6e-05,12.56735]
[1778701727912,36.36,79537.38,0.1,0.0891,6e-05,12.56754]
[1778701728012,36.36,79536.45,0.1,0.08905,6e-05,12.56197]
[1778701733867,36.36,79535.1,0.1,0.08898,6e-05,12.55454]
[1778701738904,36.36,79536.01,0.1,0.08904,6e-05,12.56071]
[1778701743940,36.36,79535.65,0.1,0.08902,6e-05,12.55909]
[1778701747968,36.36,79526.11,0.1,0.08849,6e-05,12.50134]
[1778701753002,36.36,79528.33,0.1,0.08863,6e-05,12.51615]
[1778701758038,36.37,79530.12,0.1,0.08874,6e-05,12.52814]
[1778701763073,36.37,79530.24,0.1,0.08875,6e-05,12.52993]
[1778701768661,36.37,79532.14,0.1,0.08887,6e-05,12.5424]
[1778701770122,36.37,79517.82,0.1,0.08807,6e-05,12.45565]
[1778701772136,36.37,79509.52,0.1,0.08758,6e-05,12.40226]
[1778701777171,36.37,79505.22,0.1,0.08736,6e-05,12.37794]
[1778701782206,36.38,79500.83,0.1,0.08713,6e-05,12.35306]
[1778701787241,36.38,79506.38,0.1,0.08746,6e-05,12.38835]
[1778701792276,36.38,79496.56,0.1,0.08692,6e-05,12.33014]
[1778701794947,36.38,79507.71,0.1,0.08755,6e-05,12.39851]
[1778701800304,36.38,79510.17,0.1,0.0877,6e-05,12.41457]
[1778701800947,36.38,79510.17,0.1,0.0877,6e-05,12.41457]
[1778701801025,36.38,79503.25,0.1,0.08731,6e-05,12.37269]
[1778701801182,36.38,79503.25,0.1,0.08731,6e-05,12.37269]
[1778701801490,36.38,79503.25,0.1,0.08731,6e-05,12.37269]
[1778701801663,36.38,79503.25,0.1,0.08731,6e-05,12.37269]
[1778701801713,36.38,79488.34,0.1,0.08648,6e-05,12.2822]
[1778701802605,36.38,79488.34,0.1,0.08648,6e-05,12.2822]
[1778701802717,36.38,79484.28,0.1,0.08626,6e-05,12.2579]
[1778701807769,36.39,79490.96,0.1,0.08665,6e-05,12.30044]
[1778701812687,36.39,79483.03,0.1,0.08622,6e-05,12.25397]
[1778701818464,36.39,79500.96,0.1,0.08725,6e-05,12.36507]
[1778701823500,36.4,79508.09,0.1,0.08766,6e-05,12.40952]
[1778701828534,36.4,79507.93,0.1,0.08766,6e-05,12.4097]
[1778701833569,36.4,79506.7,0.1,0.08758,6e-05,12.39982]
[1778701838604,36.4,79508.53,0.1,0.08769,6e-05,12.41222]
[1778701843639,36.4,79514.72,0.1,0.08805,6e-05,12.45128]
[1778701850694,36.41,79512.63,0.1,0.08795,6e-05,12.44032]
[1778701855723,36.41,79513.64,0.1,0.08802,6e-05,12.44775]
[1778701860924,36.41,79513.81,0.1,0.08804,6e-05,12.44985]
[1778701861324,36.41,79515.54,0.1,0.08814,6e-05,12.46068]
[1778701861889,36.41,79530.25,0.1,0.08898,6e-05,12.55075]
[1778701863061,36.41,79530.25,0.1,0.08898,6e-05,12.55075]
[1778701865084,36.41,79536.51,0.1,0.08934,6e-05,12.58956]
[1778701865793,36.41,79537.08,0.1,0.08937,6e-05,12.59311]
[1778701870833,36.41,79537.06,0.1,0.08937,6e-05,12.59321]
[1778701875864,36.41,79535.83,0.1,0.0893,6e-05,12.58588]
[1778701880901,36.41,79535.24,0.1,0.08927,6e-05,12.58246]
[1778701885934,36.41,79535.26,0.1,0.08927,6e-05,12.58271]
[1778701886529,36.41,79535.26,0.1,0.08927,6e-05,12.58271]
[1778701887157,36.41,79535.22,0.1,0.08927,6e-05,12.58248]
[1778701887948,36.41,79532.97,0.1,0.08914,6e-05,12.56872]
[1778701888423,36.41,79532.97,0.1,0.08914,6e-05,12.56872]
[1778701889696,36.41,79529.86,0.1,0.08897,6e-05,12.54973]
[1778701894999,36.41,79527.13,0.1,0.08879,6e-05,12.52997]
[1778701899739,36.41,79527.99,0.1,0.08885,6e-05,12.53551]
[1778701899881,36.41,79527.99,0.1,0.08885,6e-05,12.53551]
[1778701905070,36.41,79527.85,0.1,0.08884,6e-05,12.53504]
[1778701906134,36.41,79527.98,0.1,0.08885,6e-05,12.5359]
[1778701908074,36.41,79528.56,0.1,0.08888,6e-05,12.53951]
[1778701911106,36.41,79528.69,0.1,0.08889,6e-05,12.54048]
[1778701912180,36.41,79530.23,0.1,0.08898,6e-05,12.55]
[1778701912191,36.41,79530.23,0.1,0.08898,6e-05,12.55]
[1778701913127,36.41,79536.28,0.1,0.08932,6e-05,12.58705]
[1778701918161,36.41,79537.13,0.1,0.08937,6e-05,12.59217]
[1778701923580,36.41,79540.3,0.1,0.08955,6e-05,12.61154]
[1778701923958,36.41,79542.2,0.1,0.08966,6e-05,12.62311]
[1778701926524,36.41,79553.46,0.1,0.0903,6e-05,12.69205]
[1778701932259,36.41,79555.22,0.1,0.09039,6e-05,12.70178]
[1778701937421,36.41,79545.95,0.1,0.08985,6e-05,12.64389]
[1778701939210,36.41,79545.95,0.1,0.08985,6e-05,12.64373]
[1778701939309,36.41,79544.04,0.1,0.08974,6e-05,12.63186]
[1778701944345,36.41,79540.46,0.1,0.08953,6e-05,12.6092]
[1778701945452,36.41,79540.46,0.1,0.08953,6e-05,12.6092]
[1778701945538,36.41,79545.49,0.1,0.08981,6e-05,12.6399]
[1778701951392,36.41,79554.45,0.1,0.09029,6e-05,12.68997]
[1778701956427,36.4,79557.45,0.1,0.09045,6e-05,12.70704]
[1778701961462,36.4,79558.11,0.1,0.09048,6e-05,12.70971]
[1778701966498,36.4,79563.94,0.1,0.0908,6e-05,12.74405]
[1778701969394,36.4,79563.44,0.1,0.09076,6e-05,12.74031]
[1778701969518,36.4,79563.18,0.1,0.09074,6e-05,12.73839]
[1778701971445,36.4,79562.73,0.1,0.09071,6e-05,12.73529]
[1778701971522,36.4,79562.63,0.1,0.09071,6e-05,12.73436]
[1778701977094,36.4,79561.15,0.1,0.09061,6e-05,12.724]
[1778701977160,36.4,79553.78,0.1,0.09018,6e-05,12.67813]
[1778701980596,36.39,79542.28,0.1,0.08952,6e-05,12.60697]
[1778701985630,36.39,79547.0,0.1,0.08978,6e-05,12.63527]
[1778701990490,36.39,79545.37,0.1,0.08968,6e-05,12.62434]
[1778701990665,36.39,79545.42,0.1,0.08968,6e-05,12.62464]
[1778701992682,36.39,79556.28,0.1,0.0903,6e-05,12.69073]
[1778701997848,36.39,79556.39,0.1,0.09029,6e-05,12.68997]
[1778702000090,36.39,79556.39,0.1,0.09029,6e-05,12.6897]
[1778702000144,36.39,79556.9,0.1,0.09031,6e-05,12.69257]
[1778702004193,36.39,79556.9,0.1,0.09031,6e-05,12.6923]
[1778702004763,36.39,79557.84,0.1,0.09035,6e-05,12.69701]
[1778702006222,36.39,79557.84,0.1,0.09035,6e-05,12.69701]
[1778702006777,36.38,79558.19,0.1,0.09037,6e-05,12.69862]
[1778702011813,36.38,79557.94,0.1,0.09032,6e-05,12.6922]
[1778702016847,36.38,79558.32,0.1,0.09033,6e-05,12.69329]
[1778702021882,36.38,79559.02,0.1,0.09036,6e-05,12.69638]
[1778702026917,36.38,79558.26,0.1,0.0903,6e-05,12.69051]
[1778702031952,36.38,79559.34,0.1,0.09035,6e-05,12.696]
[1778702034807,36.37,79558.91,0.1,0.09033,6e-05,12.69289]
[1778702034976,36.37,79559.04,0.1,0.09033,6e-05,12.69347]
[1778702036987,36.37,79569.24,0.1,0.09091,6e-05,12.75581]
[1778702041456,36.37,79570.57,0.1,0.09098,6e-05,12.76275]
[1778702042022,36.37,79562.21,0.1,0.09049,6e-05,12.71091]
[1778702047057,36.37,79558.75,0.1,0.09028,6e-05,12.68854]
[1778702052092,36.37,79555.93,0.1,0.09011,6e-05,12.67008]
[1778702057127,36.37,79553.95,0.1,0.08999,6e-05,12.65683]
[1778702062165,36.36,79552.93,0.1,0.08992,6e-05,12.64949]
[1778702067201,36.36,79551.65,0.1,0.08984,6e-05,12.64055]
[1778702070219,36.36,79550.86,0.1,0.08979,6e-05,12.63527]
[1778702070259,36.36,79553.58,0.1,0.08994,6e-05,12.65177]
[1778702076264,36.36,79560.75,0.1,0.09031,6e-05,12.69072]
[1778702081304,36.36,79558.9,0.1,0.09019,6e-05,12.67796]
[1778702084963,36.36,79552.98,0.1,0.08985,6e-05,12.64089]
[1778702085332,36.36,79552.71,0.1,0.08983,6e-05,12.63903]
[1778702090372,36.35,79548.86,0.1,0.0896,6e-05,12.61447]
[1778702095403,36.35,79551.21,0.1,0.08973,6e-05,12.62794]
[1778702100437,36.35,79541.55,0.1,0.08917,6e-05,12.56775]
[1778702103013,36.35,79545.15,0.1,0.08937,6e-05,12.5897]
[1778702103089,36.35,79553.27,0.1,0.08983,6e-05,12.6392]
[1778702108620,36.35,79549.93,0.1,0.08963,6e-05,12.61759]
[1778702114537,36.35,79550.0,0.1,0.08962,6e-05,12.61684]
[1778702119574,36.35,79550.52,0.1,0.08964,6e-05,12.619]
[1778702124609,36.34,79549.84,0.1,0.08959,6e-05,12.61382]
[1778702129646,36.34,79552.29,0.1,0.08973,6e-05,12.62785]
[1778702134683,36.34,79553.36,0.1,0.08975,6e-05,12.62985]
[1778702142739,36.34,79552.58,0.1,0.0897,6e-05,12.62351]
[1778702147776,36.34,79555.42,0.1,0.08985,6e-05,12.64002]
[1778702152812,36.33,79556.34,0.1,0.08989,6e-05,12.64455]
[1778702157347,36.33,79556.68,0.1,0.0899,6e-05,12.64608]
[1778702157849,36.33,79556.96,0.1,0.08992,6e-05,12.64744]
[1778702162883,36.33,79553.56,0.1,0.08971,6e-05,12.62573]
[1778702167916,36.33,79559.6,0.1,0.09005,6e-05,12.66206]
[1778702171381,36.33,79562.99,0.1,0.09024,6e-05,12.68244]
[1778702171944,36.33,79561.97,0.1,0.09018,6e-05,12.67562]
[1778702176980,36.33,79560.58,0.1,0.09009,6e-05,12.66566]
[1778702182015,36.33,79555.91,0.1,0.08981,6e-05,12.63557]
[1778702187049,36.32,79557.97,0.1,0.08991,6e-05,12.64702]
[1778702194098,36.32,79558.66,0.1,0.08991,6e-05,12.64604]
[1778702199271,36.32,79562.01,0.1,0.0901,6e-05,12.66557]
[1778702206182,36.32,79562.05,0.1,0.09008,6e-05,12.66431]
[1778702211218,36.32,79561.78,0.1,0.09006,6e-05,12.66163]
[1778702216253,36.31,79565.66,0.1,0.09027,6e-05,12.68442]
[1778702221300,36.31,79570.23,0.1,0.09052,6e-05,12.7115]
[1778702227331,36.31,79576.58,0.1,0.09087,6e-05,12.74856]
[1778702229855,36.31,79575.65,0.1,0.09081,6e-05,12.7421]
[1778702230350,36.31,79575.02,0.1,0.09077,6e-05,12.73786]
[1778702232365,36.31,79564.09,0.1,0.09013,6e-05,12.66984]
[1778702235177,36.3,79571.31,0.1,0.09054,6e-05,12.71381]
[1778702235386,36.3,79571.36,0.1,0.09054,6e-05,12.71381]
[1778702240475,36.3,79577.3,0.1,0.09087,6e-05,12.74923]
[1778702245457,36.3,79588.33,0.1,0.0915,6e-05,12.81638]
[1778702250493,36.3,79590.85,0.1,0.09163,6e-05,12.83002]
[1778702255527,36.29,79590.45,0.1,0.09157,6e-05,12.82205]
[1778702260564,36.29,79593.54,0.1,0.09173,6e-05,12.83933]
[1778702265596,36.29,79593.96,0.1,0.09174,6e-05,12.84008]
[1778702270632,36.29,79594.24,0.1,0.09173,6e-05,12.84]
[1778702275667,36.28,79593.32,0.1,0.09166,6e-05,12.83258]
[1778702280719,36.28,79595.07,0.1,0.09175,6e-05,12.8418]
[1778702283741,36.28,79583.97,0.1,0.0911,6e-05,12.77209]
[1778702288781,36.28,79590.08,0.1,0.09144,6e-05,12.80872]
[1778702293813,36.28,79589.86,0.1,0.09141,6e-05,12.80606]
[1778702298847,36.27,79596.8,0.1,0.0918,6e-05,12.84762]
[1778702305209,36.27,79602.94,0.1,0.09215,6e-05,12.88435]
[1778702306811,36.27,79604.07,0.1,0.0922,6e-05,12.89026]
[1778702307550,36.27,79604.07,0.1,0.0922,6e-05,12.89026]
[1778702306902,36.27,79615.87,0.1,0.09289,6e-05,12.96329]
[1778702308837,36.27,79616.42,0.1,0.09292,6e-05,12.96662]
[1778702308916,36.27,79617.42,0.1,0.09298,6e-05,12.97276]
[1778702310875,36.27,79618.99,0.1,0.09307,6e-05,12.98233]
[1778702311317,36.27,79618.99,0.1,0.09307,6e-05,12.98233]
[1778702311326,36.27,79620.11,0.1,0.09311,6e-05,12.9856]
[1778702312938,36.27,79620.11,0.1,0.09311,6e-05,12.9856]
[1778702312991,36.27,79616.95,0.1,0.09293,6e-05,12.96571]
[1778702318987,36.27,79621.73,0.1,0.0932,6e-05,12.99496]
[1778702324024,36.27,79624.52,0.1,0.09336,6e-05,13.01184]
[1778702329058,36.27,79626.95,0.1,0.0935,6e-05,13.02647]
[1778702334095,36.26,79627.43,0.1,0.09352,6e-05,13.02888]
[1778702337546,36.26,79629.48,0.1,0.09364,6e-05,13.04144]
[1778702337547,36.26,79635.2,0.1,0.09398,6e-05,13.07706]
[1778702340469,36.26,79635.53,0.1,0.094,6e-05,13.07881]
[1778702341589,36.26,79634.46,0.1,0.09393,6e-05,13.07193]
[1778702342149,36.26,79628.55,0.1,0.09358,6e-05,13.03461]
[1778702347185,36.26,79620.15,0.1,0.09306,6e-05,12.9797]
[1778702352219,36.25,79617.92,0.1,0.0929,6e-05,12.96351]
[1778702357254,36.25,79615.37,0.1,0.09273,6e-05,12.94548]
[1778702362290,36.25,79619.07,0.1,0.09294,6e-05,12.96714]
[1778702367331,36.25,79614.47,0.1,0.09266,6e-05,12.93821]
[1778702372363,36.25,79617.8,0.1,0.09284,6e-05,12.95519]
[1778702377398,36.25,79622.91,0.1,0.09313,6e-05,12.98661]
[1778702382433,36.25,79631.79,0.1,0.09365,6e-05,13.04102]
[1778702387468,36.24,79633.35,0.1,0.09373,6e-05,13.04956]
[1778702392503,36.24,79638.11,0.1,0.094,6e-05,13.07799]
[1778702397538,36.24,79634.04,0.1,0.09374,6e-05,13.05113]
[1778702402580,36.24,79636.84,0.1,0.09389,6e-05,13.06709]
[1778702405148,36.24,79645.94,0.1,0.09443,6e-05,13.12373]
[1778702405465,36.24,79645.94,0.1,0.09443,6e-05,13.12373]
[1778702405601,36.24,79646.29,0.1,0.09445,6e-05,13.12557]
[1778702407186,36.24,79653.04,0.1,0.09485,6e-05,13.16754]
[1778702407615,36.24,79656.58,0.1,0.09505,6e-05,13.18934]
[1778702409229,36.23,79660.17,0.1,0.09526,6e-05,13.21143]
[1778702409629,36.23,79658.85,0.1,0.09518,6e-05,13.20264]
[1778702411687,36.23,79659.65,0.1,0.09522,6e-05,13.20708]
[1778702413701,36.23,79649.96,0.1,0.09463,6e-05,13.14526]
[1778702413719,36.23,79649.96,0.1,0.09463,6e-05,13.14526]
[1778702413813,36.23,79649.96,0.1,0.09463,6e-05,13.14526]
[1778702413898,36.23,79649.96,0.1,0.09463,6e-05,13.14526]
[1778702413917,36.23,79649.96,0.1,0.09463,6e-05,13.14526]
[1778702414665,36.23,79639.82,0.1,0.09402,6e-05,13.08099]
[1778702417685,36.23,79649.46,0.1,0.09458,6e-05,13.14011]
[1778702421707,36.23,79655.45,0.1,0.09493,6e-05,13.17642]
[1778702422089,36.23,79658.99,0.1,0.09514,6e-05,13.19821]
[1778702423521,36.23,79658.99,0.1,0.09514,6e-05,13.19821]
[1778702425626,36.22,79655.61,0.1,0.09492,6e-05,13.17605]
[1778702425757,36.22,79646.38,0.1,0.09436,6e-05,13.11691]
[1778702430916,36.22,79651.05,0.1,0.0946,6e-05,13.14232]
[1778702433836,36.21,79653.02,0.1,0.09467,6e-05,13.14861]
[1778702433931,36.21,79661.39,0.1,0.09517,6e-05,13.20118]
[1778702439853,36.21,79664.94,0.1,0.09535,6e-05,13.21992]
[1778702442875,36.2,79674.46,0.1,0.09591,6e-05,13.27811]
[1778702448916,36.2,79678.99,0.1,0.09614,6e-05,13.30265]
[1778702453951,36.19,79677.4,0.1,0.09601,6e-05,13.28936]
[1778702458986,36.19,79673.98,0.1,0.09578,6e-05,13.26468]
[1778702464024,36.18,79672.79,0.1,0.09568,6e-05,13.25425]
[1778702466721,36.18,79671.59,0.1,0.09559,6e-05,13.24554]
[1778702467292,36.18,79668.66,0.1,0.09541,6e-05,13.22618]
[1778702472883,36.17,79673.57,0.1,0.09566,6e-05,13.25249]
[1778702474852,36.17,79673.4,0.1,0.09564,6e-05,13.25048]
[1778702474890,36.17,79673.63,0.1,0.09563,6e-05,13.25009]
[1778702480137,36.16,79674.95,0.1,0.09567,6e-05,13.25387]
[1778702485173,36.15,79675.85,0.1,0.09567,6e-05,13.25422]
[1778702489200,36.15,79663.91,0.1,0.09492,6e-05,13.17559]
[1778702490207,36.15,79654.45,0.1,0.09435,6e-05,13.11536]
[1778702495350,36.14,79653.74,0.1,0.09426,6e-05,13.10463]
[1778702501410,36.14,79662.69,0.1,0.09474,6e-05,13.15616]
[1778702507327,36.13,79664.42,0.1,0.09481,6e-05,13.16265]
[1778702512361,36.12,79660.47,0.1,0.09453,6e-05,13.13414]
[1778702517396,36.12,79658.65,0.1,0.09439,6e-05,13.11917]
[1778702522431,36.11,79656.28,0.1,0.09421,6e-05,13.10078]
[1778702527466,36.11,79653.83,0.1,0.09404,6e-05,13.08204]
[1778702532539,36.1,79654.57,0.1,0.09405,6e-05,13.08407]
[1778702538546,36.1,79654.57,0.1,0.09401,6e-05,13.07961]
[1778702543587,36.09,79656.04,0.1,0.09407,6e-05,13.08571]
[1778702548613,36.09,79654.02,0.1,0.09392,6e-05,13.06995]
[1778702553648,36.08,79646.42,0.1,0.09342,6e-05,13.01582]
[1778702556804,36.08,79646.08,0.1,0.09339,6e-05,13.01265]
[1778702557676,36.08,79644.43,0.1,0.09328,6e-05,13.00128]
[1778702562713,36.07,79640.86,0.1,0.09304,6e-05,12.9764]
[1778702562926,36.07,79640.86,0.1,0.09304,6e-05,12.9764]
[1778702563718,36.07,79640.52,0.1,0.09302,6e-05,12.97377]
[1778702568753,36.07,79638.71,0.1,0.09289,6e-05,12.96001]
[1778702576815,36.06,79636.08,0.1,0.09269,6e-05,12.93962]
[1778702581850,36.06,79638.94,0.1,0.09284,6e-05,12.95506]
[1778702583303,36.06,79639.25,0.1,0.09285,6e-05,12.95651]
[1778702583864,36.06,79639.47,0.1,0.09286,6e-05,12.9574]
[1778702585877,36.06,79628.48,0.1,0.0922,6e-05,12.88775]
[1778702589906,36.06,79639.23,0.1,0.09282,6e-05,12.95339]
[1778702594907,36.05,79638.77,0.1,0.09278,6e-05,12.94863]
[1778702599644,36.05,79638.46,0.1,0.09274,6e-05,12.94534]
[1778702599683,36.05,79638.5,0.1,0.09273,6e-05,12.94426]
[1778702605020,36.04,79639.83,0.1,0.09279,6e-05,12.95042]
[1778702610048,36.04,79641.72,0.1,0.09288,6e-05,12.96008]
[1778702615083,36.04,79643.7,0.1,0.09296,6e-05,12.96676]
[1778702620118,36.03,79643.61,0.1,0.09293,6e-05,12.96414]
[1778702625153,36.03,79643.9,0.1,0.09293,6e-05,12.96401]
[1778702630353,36.03,79647.59,0.1,0.09313,6e-05,12.98565]
[1778702630391,36.03,79656.47,0.1,0.09365,6e-05,13.04053]
[1778702633648,36.03,79654.7,0.1,0.09354,6e-05,13.02843]
[1778702634446,36.03,79653.86,0.1,0.09348,6e-05,13.02267]
[1778702634531,36.03,79650.31,0.1,0.09327,6e-05,12.99991]
[1778702639541,36.02,79646.65,0.1,0.09304,6e-05,12.97568]
[1778702639633,36.02,79644.15,0.1,0.09288,6e-05,12.95921]
[1778702645293,36.02,79642.23,0.1,0.09275,6e-05,12.9454]
[1778702650331,36.02,79641.78,0.1,0.09271,6e-05,12.94089]
[1778702655364,36.01,79641.16,0.1,0.09265,6e-05,12.93508]
[1778702660399,36.01,79638.67,0.1,0.09249,6e-05,12.91795]
[1778702665434,36.01,79638.72,0.1,0.09248,6e-05,12.91676]
[1778702670469,36.01,79639.27,0.1,0.0925,6e-05,12.91864]
[1778702675504,36.0,79638.1,0.1,0.09239,6e-05,12.90623]
[1778702680540,36.0,79637.07,0.1,0.09232,6e-05,12.89842]
[1778702685271,36.0,79635.35,0.1,0.09221,6e-05,12.88664]
[1778702685586,36.0,79635.35,0.1,0.09221,6e-05,12.88664]
[1778702685638,36.0,79640.35,0.1,0.0925,6e-05,12.91771]
[1778702691617,36.0,79644.66,0.1,0.09274,6e-05,12.94287]
[1778702696363,36.0,79644.5,0.1,0.09271,6e-05,12.94052]
[1778702697837,35.99,79645.67,0.1,0.09278,6e-05,12.94751]
[1778702697845,35.99,79631.29,0.1,0.09193,6e-05,12.85709]
[1778702703701,35.99,79640.13,0.1,0.09243,6e-05,12.91077]
[1778702708077,35.99,79642.84,0.1,0.09258,6e-05,12.92647]
[1778702708736,35.99,79649.73,0.1,0.09298,6e-05,12.96935]
[1778702713771,35.99,79645.67,0.1,0.09273,6e-05,12.94194]
[1778702718574,35.98,79643.88,0.1,0.0926,6e-05,12.92923]
[1778702720348,35.98,79642.95,0.1,0.09254,6e-05,12.92266]
[1778702720821,35.98,79638.89,0.1,0.0923,6e-05,12.89685]
[1778702725855,35.98,79634.12,0.1,0.092,6e-05,12.86547]
[1778702730890,35.98,79635.03,0.1,0.09204,6e-05,12.86977]
[1778702735925,35.98,79635.43,0.1,0.09203,6e-05,12.86733]
[1778702740960,35.97,79637.03,0.1,0.09211,6e-05,12.87603]
[1778702745995,35.97,79635.97,0.1,0.09204,6e-05,12.86812]
[1778702751031,35.97,79635.6,0.1,0.092,6e-05,12.86455]
[1778702757073,35.97,79634.95,0.1,0.09195,6e-05,12.85893]
[1778702761418,35.97,79633.94,0.1,0.09188,6e-05,12.85184]
[1778702761524,35.97,79634.16,0.1,0.09189,6e-05,12.8527]
[1778702763244,35.96,79621.4,0.1,0.09114,6e-05,12.77273]
[1778702766060,35.96,79621.4,0.1,0.09114,6e-05,12.77254]
[1778702766149,35.96,79631.52,0.1,0.09173,6e-05,12.83546]
[1778702771171,35.96,79634.71,0.1,0.09191,6e-05,12.85421]
[1778702776209,35.96,79633.15,0.1,0.0918,6e-05,12.84323]
[1778702781240,35.96,79627.88,0.1,0.09148,6e-05,12.80938]
[1778702786276,35.96,79626.14,0.1,0.09137,6e-05,12.79763]
[1778702791311,35.96,79631.4,0.1,0.09165,6e-05,12.82615]
[1778702796346,35.95,79633.33,0.1,0.09176,6e-05,12.83729]
[1778702800080,35.95,79633.25,0.1,0.09175,6e-05,12.83628]
[1778702800106,35.95,79634.32,0.1,0.09181,6e-05,12.8428]
[1778702805409,35.95,79631.12,0.1,0.09161,6e-05,12.82199]
[1778702810517,35.95,79630.2,0.1,0.09155,6e-05,12.81571]
[1778702812363,35.95,79629.29,0.1,0.0915,6e-05,12.80978]
[1778702812399,35.95,79629.33,0.1,0.0915,6e-05,12.80992]
[1778702817493,35.95,79629.5,0.1,0.0915,6e-05,12.81045]
[1778702822528,35.95,79628.1,0.1,0.09142,6e-05,12.8011]
[1778702827563,35.95,79627.63,0.1,0.09139,6e-05,12.79775]
[1778702832602,35.95,79626.55,0.1,0.09132,6e-05,12.79069]
[1778702837635,35.95,79632.64,0.1,0.09167,6e-05,12.82836]
[1778702838912,35.95,79632.64,0.1,0.09167,6e-05,12.82836]
[1778702839000,35.95,79645.76,0.1,0.09245,6e-05,12.91064]
[1778702844682,35.95,79648.15,0.1,0.09259,6e-05,12.92625]
[1778702849718,35.95,79650.1,0.1,0.09271,6e-05,12.93882]
[1778702851136,35.95,79650.1,0.1,0.09271,6e-05,12.93882]
[1778702851424,35.95,79650.51,0.1,0.09274,6e-05,12.94144]
[1778702851731,35.95,79650.56,0.1,0.09272,6e-05,12.93818]
[1778702853877,35.95,79640.51,0.1,0.09212,6e-05,12.87449]
[1778702859792,35.95,79637.55,0.1,0.09193,6e-05,12.85422]
[1778702865833,35.94,79635.22,0.1,0.09177,6e-05,12.83787]
[1778702870868,35.94,79632.16,0.1,0.09158,6e-05,12.81721]
[1778702876910,35.94,79631.41,0.1,0.09152,6e-05,12.81067]
[1778702881946,35.94,79629.86,0.1,0.09141,6e-05,12.79944]
[1778702887117,35.93,79630.43,0.1,0.09143,6e-05,12.80174]
[1778702892116,35.93,79634.84,0.1,0.09167,6e-05,12.82766]
[1778702892187,35.93,79634.98,0.1,0.09168,6e-05,12.82818]
[1778702894055,35.93,79634.98,0.1,0.09168,6e-05,12.82783]
[1778702894172,35.93,79634.98,0.1,0.09168,6e-05,12.82783]
[1778702895036,35.93,79633.7,0.1,0.09159,6e-05,12.81914]
[1778702900071,35.93,79631.72,0.1,0.09146,6e-05,12.80527]
[1778702905106,35.92,79636.35,0.1,0.09172,6e-05,12.83277]
[1778702910141,35.92,79637.67,0.1,0.09178,6e-05,12.83953]
[1778702912608,35.92,79637.93,0.1,0.09177,6e-05,12.83698]
[1778702913162,35.92,79640.34,0.1,0.09191,6e-05,12.85178]
[1778702918199,35.92,79640.15,0.1,0.09189,6e-05,12.8491]
[1778702918708,35.92,79640.15,0.1,0.09189,6e-05,12.8491]
[1778702918756,35.92,79640.15,0.1,0.09189,6e-05,12.8491]
[1778702919206,35.92,79640.07,0.1,0.09188,6e-05,12.8483]
[1778702924241,35.92,79640.6,0.1,0.0919,6e-05,12.85019]
[1778702924879,35.92,79640.6,0.1,0.0919,6e-05,12.85019]
[1778702924902,35.92,79643.14,0.1,0.09204,6e-05,12.86583]
[1778702928269,35.91,79653.73,0.1,0.09266,6e-05,12.93132]
[1778702933305,35.91,79654.33,0.1,0.09268,6e-05,12.9332]
[1778702938339,35.91,79655.51,0.1,0.09273,6e-05,12.9387]
[1778702943374,35.9,79656.07,0.1,0.09274,6e-05,12.94025]
[1778702948410,35.9,79655.77,0.1,0.09271,6e-05,12.9364]
[1778702950174,35.9,79655.77,0.1,0.09271,6e-05,12.9364]
[1778702951475,35.9,79656.05,0.1,0.09271,6e-05,12.93737]
[1778702951575,35.9,79655.83,0.1,0.0927,6e-05,12.9356]
[1778702957475,35.9,79656.51,0.1,0.09271,6e-05,12.9375]
[1778702963517,35.89,79654.52,0.1,0.09258,6e-05,12.92275]
[1778702968554,35.89,79654.25,0.1,0.09254,6e-05,12.9192]
[1778702973587,35.89,79653.91,0.1,0.09248,6e-05,12.9116]
[1778702978622,35.88,79654.75,0.1,0.09251,6e-05,12.91506]
[1778702983657,35.88,79655.88,0.1,0.09256,6e-05,12.92035]
[1778702988692,35.88,79655.33,0.1,0.09251,6e-05,12.91507]
[1778702993727,35.88,79656.11,0.1,0.09254,6e-05,12.91815]
[1778702998763,35.87,79654.92,0.1,0.09245,6e-05,12.90852]
[1778703003937,35.87,79662.68,0.1,0.0929,6e-05,12.95589]
[1778703004641,35.87,79670.69,0.1,0.09337,6e-05,13.00637]
[1778703004929,35.87,79672.45,0.1,0.09348,6e-05,13.01743]
[1778703005362,35.87,79672.45,0.1,0.09348,6e-05,13.01743]
[1778703005813,35.87,79672.45,0.1,0.09348,6e-05,13.01731]
[1778703010846,35.87,79673.85,0.1,0.09355,6e-05,13.02543]
[1778703015006,35.87,79683.54,0.1,0.09413,6e-05,13.08595]
[1778703020919,35.87,79683.7,0.1,0.09412,6e-05,13.08547]
[1778703025953,35.86,79686.76,0.1,0.0943,6e-05,13.10377]
[1778703026371,35.86,79686.76,0.1,0.0943,6e-05,13.10377]
[1778703026959,35.86,79686.35,0.1,0.09427,6e-05,13.10067]
[1778703031994,35.86,79688.6,0.1,0.09437,6e-05,13.10989]
[1778703037032,35.86,79696.89,0.1,0.09485,6e-05,13.16076]
[1778703042067,35.86,79703.59,0.1,0.09524,6e-05,13.20157]
[1778703047103,35.85,79702.09,0.1,0.09513,6e-05,13.19032]
[1778703052137,35.85,79703.23,0.1,0.09518,6e-05,13.19582]
[1778703057173,35.85,79704.7,0.1,0.09525,6e-05,13.20318]
[1778703062208,35.85,79710.42,0.1,0.09558,6e-05,13.23794]
[1778703065354,35.84,79724.8,0.1,0.09646,6e-05,13.32921]
[1778703071270,35.84,79729.09,0.1,0.09671,6e-05,13.35547]
[1778703073287,35.84,79739.36,0.1,0.09733,6e-05,13.42031]
[1778703078321,35.84,79740.43,0.1,0.09738,6e-05,13.42562]
[1778703081340,35.84,79730.23,0.1,0.09674,6e-05,13.35929]
[1778703086376,35.83,79729.61,0.1,0.09668,6e-05,13.35272]
[1778703091411,35.83,79726.54,0.1,0.09645,6e-05,13.32701]
[1778703096446,35.83,79719.9,0.1,0.09602,6e-05,13.28259]
[1778703100683,35.82,79704.05,0.1,0.09504,6e-05,13.18006]
[1778703106516,35.82,79697.38,0.1,0.09462,6e-05,13.13606]
[1778703107486,35.82,79697.38,0.1,0.09462,6e-05,13.13606]
[1778703108664,35.82,79692.99,0.1,0.09435,6e-05,13.108]
[1778703108763,35.82,79692.67,0.1,0.09433,6e-05,13.10575]
[1778703114573,35.82,79691.22,0.1,0.09423,6e-05,13.09529]
[1778703118880,35.82,79693.51,0.1,0.09436,6e-05,13.10921]
[1778703118887,35.82,79693.51,0.1,0.09436,6e-05,13.10921]
[1778703118919,35.82,79695.68,0.1,0.09449,6e-05,13.12253]
[1778703119538,35.82,79695.68,0.1,0.09449,6e-05,13.12253]
[1778703120933,35.82,79698.52,0.1,0.09466,6e-05,13.14053]
[1778703120946,35.82,79699.33,0.1,0.09471,6e-05,13.14519]
[1778703122968,35.82,79699.33,0.1,0.09471,6e-05,13.14519]
[1778703123025,35.82,79698.32,0.1,0.09464,6e-05,13.13826]
[1778703128675,35.81,79694.43,0.1,0.09439,6e-05,13.11229]
[1778703133708,35.81,79692.75,0.1,0.09428,6e-05,13.10036]
[1778703138743,35.81,79688.69,0.1,0.09402,6e-05,13.0734]
[1778703141232,35.81,79687.98,0.1,0.09398,6e-05,13.06867]
[1778703141380,35.81,79687.98,0.1,0.09398,6e-05,13.06867]
[1778703141455,35.81,79685.19,0.1,0.09381,6e-05,13.05056]
[1778703146799,35.81,79675.98,0.1,0.09325,6e-05,12.99159]
[1778703151835,35.81,79678.51,0.1,0.09337,6e-05,13.00345]
[1778703153430,35.81,79668.55,0.1,0.09277,6e-05,12.94046]
[1778703158885,35.81,79669.37,0.1,0.09282,6e-05,12.94564]
[1778703163922,35.81,79668.6,0.1,0.09278,6e-05,12.94087]
[1778703168953,35.81,79670.15,0.1,0.09287,6e-05,12.95074]
[1778703176128,35.81,79671.97,0.1,0.09298,6e-05,12.96238]
[1778703182046,35.81,79673.37,0.1,0.09307,6e-05,12.97143]
[1778703187082,35.81,79673.92,0.1,0.0931,6e-05,12.97512]
[1778703192117,35.81,79668.81,0.1,0.0928,6e-05,12.94329]
[1778703197152,35.81,79667.77,0.1,0.09274,6e-05,12.93719]
[1778703201180,35.81,79657.3,0.1,0.09213,6e-05,12.8717]
[1778703206343,35.81,79655.4,0.1,0.09202,6e-05,12.8607]
[1778703212262,35.81,79661.17,0.1,0.09235,6e-05,12.89434]
[1778703217297,35.81,79659.11,0.1,0.09224,6e-05,12.88206]
[1778703222332,35.81,79658.42,0.1,0.0922,6e-05,12.87841]
[1778703227367,35.82,79657.62,0.1,0.09216,6e-05,12.8741]
[1778703232403,35.82,79656.63,0.1,0.09211,6e-05,12.86863]
[1778703237436,35.82,79656.06,0.1,0.09208,6e-05,12.8654]
[1778703242472,35.82,79655.19,0.1,0.09202,6e-05,12.85954]
[1778703247515,35.82,79653.22,0.1,0.0919,6e-05,12.84671]
[1778703252547,35.81,79653.11,0.1,0.09189,6e-05,12.84477]
[1778703257584,35.81,79648.23,0.1,0.09158,6e-05,12.81281]
[1778703262617,35.81,79644.55,0.1,0.09136,6e-05,12.78873]
[1778703267652,35.81,79646.42,0.1,0.09147,6e-05,12.80027]
[1778703273694,35.81,79646.95,0.1,0.09149,6e-05,12.80115]
[1778703278730,35.81,79648.94,0.1,0.09161,6e-05,12.8146]
[1778703283765,35.82,79649.13,0.1,0.09163,6e-05,12.81679]
[1778703288801,35.82,79649.15,0.1,0.09164,6e-05,12.81757]
[1778703294843,35.81,79649.09,0.1,0.09163,6e-05,12.81622]
[1778703299878,35.81,79639.34,0.1,0.09105,6e-05,12.75436]
[1778703302899,35.81,79652.51,0.1,0.09182,6e-05,12.83661]
[1778703307936,35.81,79648.84,0.1,0.09161,6e-05,12.81443]
[1778703313165,35.82,79649.99,0.1,0.09169,6e-05,12.82231]
[1778703313252,35.82,79650.05,0.1,0.09169,6e-05,12.82293]
[1778703319013,35.82,79647.03,0.1,0.09152,6e-05,12.80462]
[1778703326067,35.82,79643.99,0.1,0.09135,6e-05,12.78672]
[1778703331099,35.82,79640.63,0.1,0.09114,6e-05,12.76288]
[1778703335462,35.82,79639.71,0.1,0.09109,6e-05,12.75763]
[1778703335697,35.82,79639.52,0.1,0.09108,6e-05,12.75661]
[1778703336135,35.82,79639.52,0.1,0.09108,6e-05,12.75678]
[1778703341169,35.82,79637.56,0.1,0.09098,6e-05,12.7456]
[1778703346205,35.82,79640.03,0.1,0.09113,6e-05,12.76214]
[1778703351247,35.83,79642.34,0.1,0.09128,6e-05,12.77773]
[1778703356277,35.83,79644.19,0.1,0.0914,6e-05,12.79042]
[1778703361312,35.83,79647.44,0.1,0.0916,6e-05,12.81186]
[1778703366353,35.83,79649.8,0.1,0.09175,6e-05,12.82769]
[1778703371384,35.83,79652.32,0.1,0.09191,6e-05,12.8445]
[1778703376418,35.83,79653.61,0.1,0.09199,6e-05,12.85353]
[1778703381454,35.84,79654.97,0.1,0.09208,6e-05,12.86296]
[1778703386490,35.84,79655.49,0.1,0.09212,6e-05,12.86714]
[1778703391525,35.84,79656.56,0.1,0.09217,6e-05,12.87115]
[1778703396561,35.84,79658.97,0.1,0.09232,6e-05,12.88716]
[1778703401594,35.84,79659.21,0.1,0.09235,6e-05,12.88951]
[1778703406632,35.84,79659.25,0.1,0.09236,6e-05,12.89065]
[1778703411671,35.84,79659.2,0.1,0.09236,6e-05,12.89128]
[1778703418722,35.85,79658.58,0.1,0.09234,6e-05,12.8888]
[1778703423757,35.85,79665.95,0.1,0.09279,6e-05,12.93622]
[1778703431811,35.85,79661.34,0.1,0.09253,6e-05,12.90842]
[1778703437749,35.85,79659.99,0.1,0.09245,6e-05,12.9004]
[1778703437963,35.85,79656.56,0.1,0.09225,6e-05,12.87932]
[1778703438311,35.85,79666.8,0.1,0.09286,6e-05,12.94373]
[1778703442035,35.85,79674.08,0.1,0.0933,6e-05,12.98983]
[1778703442127,35.85,79673.32,0.1,0.09325,6e-05,12.98501]
[1778703448031,35.85,79669.82,0.1,0.09304,6e-05,12.96282]
[1778703453965,35.85,79672.24,0.1,0.09316,6e-05,12.97434]
[1778703459000,35.85,79672.23,0.1,0.09316,6e-05,12.97398]
[1778703464036,35.85,79670.46,0.1,0.09305,6e-05,12.96253]
[1778703469071,35.85,79670.17,0.1,0.09303,6e-05,12.96042]
[1778703475113,35.85,79667.19,0.1,0.09285,6e-05,12.9414]
[1778703480148,35.85,79665.39,0.1,0.09274,6e-05,12.92991]
[1778703485183,35.85,79665.47,0.1,0.09274,6e-05,12.93032]
[1778703492234,35.85,79666.61,0.1,0.09281,6e-05,12.93729]
[1778703497269,35.85,79667.27,0.1,0.09285,6e-05,12.94123]
[1778703500518,35.85,79683.81,0.1,0.09384,6e-05,13.04623]
[1778703507337,35.85,79680.5,0.1,0.09365,6e-05,13.0257]
[1778703512372,35.85,79680.32,0.1,0.09362,6e-05,13.02134]
[1778703517407,35.85,79681.0,0.1,0.09365,6e-05,13.02471]
[1778703522443,35.85,79681.83,0.1,0.09369,6e-05,13.02895]
[1778703527476,35.85,79682.83,0.1,0.09376,6e-05,13.03629]
[1778703532513,35.85,79682.03,0.1,0.09372,6e-05,13.03222]
[1778703537549,35.85,79680.6,0.1,0.09364,6e-05,13.02416]
[1778703542582,35.85,79680.11,0.1,0.09362,6e-05,13.02199]
[1778703547618,35.85,79679.74,0.1,0.09361,6e-05,13.02063]
[1778703552653,35.86,79678.16,0.1,0.09353,6e-05,13.0117]
[1778703557688,35.86,79678.52,0.1,0.09356,6e-05,13.0151]
[1778703562723,35.86,79682.05,0.1,0.09378,6e-05,13.038]
[1778703568873,35.86,79679.55,0.1,0.09361,6e-05,13.02096]
[1778703574808,35.86,79679.37,0.1,0.09357,6e-05,13.01518]
[1778703579843,35.85,79678.96,0.1,0.09354,6e-05,13.01199]
[1778703582877,35.85,79694.15,0.1,0.09445,6e-05,13.10801]
[1778703587901,35.85,79701.07,0.1,0.09487,6e-05,13.15213]
[1778703592936,35.86,79693.6,0.1,0.09443,6e-05,13.10509]
[1778703597971,35.86,79692.82,0.1,0.09438,6e-05,13.10061]
[1778703603006,35.86,79693.86,0.1,0.09445,6e-05,13.10764]
[1778703608041,35.86,79693.92,0.1,0.09446,6e-05,13.10852]
[1778703612069,35.86,79680.72,0.1,0.09367,6e-05,13.02517]
[1778703617104,35.86,79680.31,0.1,0.09364,6e-05,13.02216]
[1778703622140,35.86,79679.81,0.1,0.09361,6e-05,13.01881]
[1778703626168,35.86,79690.88,0.1,0.09427,6e-05,13.089]
[1778703631202,35.86,79693.03,0.1,0.09439,6e-05,13.09996]
[1778703636237,35.86,79690.82,0.1,0.09426,6e-05,13.08684]
[1778703642278,35.86,79689.9,0.1,0.0942,6e-05,13.07982]
[1778703648321,35.86,79688.77,0.1,0.09412,6e-05,13.07141]
[1778703655375,35.85,79688.29,0.1,0.09407,6e-05,13.06693]
[1778703663431,35.85,79687.16,0.1,0.09399,6e-05,13.05823]
[1778703668473,35.85,79686.35,0.1,0.09393,6e-05,13.05216]
[1778703673501,35.85,79686.29,0.1,0.09392,6e-05,13.05071]
[1778703678537,35.85,79687.49,0.1,0.09398,6e-05,13.05737]
[1778703683570,35.85,79687.64,0.1,0.09398,6e-05,13.05733]
[1778703688606,35.84,79690.75,0.1,0.09416,6e-05,13.07596]
[1778703692634,35.84,79683.2,0.1,0.09367,6e-05,13.0238]
[1778703699850,35.84,79682.67,0.1,0.09364,6e-05,13.0198]
[1778703706733,35.84,79683.07,0.1,0.09366,6e-05,13.02187]
[1778703714788,35.84,79681.07,0.1,0.09353,6e-05,13.00897]
[1778703719989,35.84,79682.31,0.1,0.09361,6e-05,13.01673]
[1778703725866,35.84,79671.87,0.1,0.09298,6e-05,12.95104]
[1778703730902,35.84,79667.81,0.1,0.09275,6e-05,12.92607]
[1778703735937,35.84,79667.4,0.1,0.09273,6e-05,12.92418]
[1778703740972,35.84,79666.8,0.1,0.0927,6e-05,12.92115]
[1778703747014,35.85,79660.65,0.1,0.09235,6e-05,12.88362]
[1778703753056,35.85,79660.3,0.1,0.09232,6e-05,12.87893]
[1778703758091,35.85,79660.03,0.1,0.09231,6e-05,12.87814]
[1778703763127,35.85,79663.22,0.1,0.09251,6e-05,12.89902]
[1778703763917,35.85,79663.22,0.1,0.09251,6e-05,12.89902]
[1778703766149,35.85,79650.91,0.1,0.09178,6e-05,12.82171]
[1778703767089,35.85,79650.91,0.1,0.09178,6e-05,12.82171]
[1778703767155,35.85,79651.2,0.1,0.09179,6e-05,12.82339]
[1778703772196,35.85,79649.22,0.1,0.09167,6e-05,12.81024]
[1778703777231,35.85,79651.87,0.1,0.09182,6e-05,12.82616]
[1778703782264,35.85,79651.72,0.1,0.0918,6e-05,12.8245]
[1778703787300,35.85,79654.38,0.1,0.09195,6e-05,12.84047]
[1778703792335,35.84,79655.97,0.1,0.09204,6e-05,12.84973]
[1778703798378,35.84,79656.85,0.1,0.09208,6e-05,12.85437]
[1778703803413,35.84,79658.41,0.1,0.09217,6e-05,12.86344]
[1778703805920,35.84,79659.74,0.1,0.09224,6e-05,12.8715]
[1778703806017,35.84,79666.25,0.1,0.09263,6e-05,12.91228]
[1778703810195,35.84,79666.05,0.1,0.09261,6e-05,12.91059]
[1778703812043,35.84,79660.0,0.1,0.09225,6e-05,12.87212]
[1778703812051,35.84,79658.01,0.1,0.09211,6e-05,12.8557]
[1778703817511,35.84,79657.83,0.1,0.09209,6e-05,12.85394]
[1778703822546,35.84,79658.54,0.1,0.09215,6e-05,12.85973]
[1778703828588,35.84,79655.13,0.1,0.09195,6e-05,12.8385]
[1778703833623,35.84,79659.36,0.1,0.09219,6e-05,12.8645]
[1778703838659,35.84,79652.38,0.1,0.09178,6e-05,12.82144]
[1778703843694,35.84,79651.34,0.1,0.09174,6e-05,12.81637]
[1778703848732,35.84,79650.13,0.1,0.09166,6e-05,12.80832]
[1778703853764,35.84,79649.23,0.1,0.0916,6e-05,12.80221]
[1778703857063,35.84,79649.04,0.1,0.09159,6e-05,12.80083]
[1778703857118,35.84,79659.8,0.1,0.09223,6e-05,12.86828]
[1778703863834,35.84,79660.58,0.1,0.09226,6e-05,12.87177]
[1778703868870,35.84,79658.4,0.1,0.09213,6e-05,12.8585]
[1778703873905,35.84,79659.51,0.1,0.09218,6e-05,12.86255]
[1778703878525,35.84,79656.4,0.1,0.092,6e-05,12.84345]
[1778703879528,35.84,79656.72,0.1,0.09203,6e-05,12.84578]
[1778703879947,35.84,79654.3,0.1,0.09188,6e-05,12.83074]
[1778703884982,35.84,79649.17,0.1,0.09159,6e-05,12.79954]
[1778703890018,35.84,79650.16,0.1,0.09164,6e-05,12.80499]
[1778703895053,35.84,79650.43,0.1,0.09167,6e-05,12.80751]
[1778703900087,35.84,79651.81,0.1,0.09174,6e-05,12.81552]
[1778703904030,35.84,79650.65,0.1,0.09167,6e-05,12.8078]
[1778703904115,35.84,79655.94,0.1,0.09198,6e-05,12.84123]
[1778703909150,35.84,79654.86,0.1,0.09193,6e-05,12.83528]
[1778703913488,35.84,79657.13,0.1,0.09207,6e-05,12.85009]
[1778703913546,35.84,79657.13,0.1,0.09207,6e-05,12.85009]
[1778703914185,35.84,79656.01,0.1,0.092,6e-05,12.84318]
[1778703916200,35.85,79644.19,0.1,0.09131,6e-05,12.76938]
[1778703921234,35.85,79646.22,0.1,0.09144,6e-05,12.78323]
[1778703926269,35.85,79649.32,0.1,0.09163,6e-05,12.80333]
[1778703931304,35.85,79651.38,0.1,0.09172,6e-05,12.81179]
[1778703936338,35.85,79655.54,0.1,0.09195,6e-05,12.83703]
[1778703941539,35.84,79658.54,0.1,0.09212,6e-05,12.85484]
[1778703948423,35.84,79657.4,0.1,0.09204,6e-05,12.84629]
[1778703953460,35.84,79658.84,0.1,0.09212,6e-05,12.8544]
[1778703957151,35.84,79659.83,0.1,0.09217,6e-05,12.86024]
[1778703957255,35.84,79662.76,0.1,0.09235,6e-05,12.87903]
[1778703964541,35.84,79665.46,0.1,0.09252,6e-05,12.89692]
[1778703969572,35.84,79666.4,0.1,0.09258,6e-05,12.90339]
[1778703976195,35.84,79666.51,0.1,0.09259,6e-05,12.90429]
[1778703977595,35.84,79668.49,0.1,0.0927,6e-05,12.91612]
[1778703977630,35.84,79663.25,0.1,0.09239,6e-05,12.88323]
[1778703982670,35.84,79657.3,0.1,0.09205,6e-05,12.84673]
[1778703987702,35.84,79657.8,0.1,0.09209,6e-05,12.85087]
[1778703992737,35.85,79657.21,0.1,0.09204,6e-05,12.84462]
[1778703997773,35.85,79659.51,0.1,0.09219,6e-05,12.86018]
[1778704003815,35.85,79660.31,0.1,0.09224,6e-05,12.86647]
[1778704008850,35.85,79661.0,0.1,0.0923,6e-05,12.87185]
[1778704013888,35.85,79664.29,0.1,0.0925,6e-05,12.89368]
[1778704016462,35.85,79664.28,0.1,0.0925,6e-05,12.89395]
[1778704016492,35.85,79664.32,0.1,0.09251,6e-05,12.8942]
[1778704022103,35.86,79664.05,0.1,0.0925,6e-05,12.89348]
[1778704027261,35.86,79663.91,0.1,0.0925,6e-05,12.89324]
[1778704028735,35.86,79661.03,0.1,0.09233,6e-05,12.87545]
[1778704028993,35.86,79659.82,0.1,0.09226,6e-05,12.86803]
[1778704034029,35.86,79661.33,0.1,0.09236,6e-05,12.87846]
[1778704039064,35.86,79662.31,0.1,0.09243,6e-05,12.88561]
[1778704044100,35.86,79660.89,0.1,0.09235,6e-05,12.8776]
[1778704047120,35.86,79650.39,0.1,0.09173,6e-05,12.81125]
[1778704052313,35.86,79652.94,0.1,0.09185,6e-05,12.82319]
[1778704058199,35.86,79653.31,0.1,0.09187,6e-05,12.82497]
[1778704063233,35.86,79652.55,0.1,0.09182,6e-05,12.8198]
[1778704068268,35.86,79650.88,0.1,0.09172,6e-05,12.80969]
[1778704074309,35.86,79649.36,0.1,0.09165,6e-05,12.80193]
[1778704079346,35.86,79648.3,0.1,0.0916,6e-05,12.79675]
[1778704084381,35.86,79642.06,0.1,0.09124,6e-05,12.75808]
[1778704090423,35.86,79639.68,0.1,0.0911,6e-05,12.74288]
[1778704095459,35.86,79639.11,0.1,0.09106,6e-05,12.73945]
[1778704100493,35.86,79638.07,0.1,0.091,6e-05,12.73305]
[1778704105528,35.87,79637.66,0.1,0.09099,6e-05,12.73173]
[1778704110563,35.87,79643.75,0.1,0.09136,6e-05,12.77133]
[1778704115598,35.87,79641.11,0.1,0.0912,6e-05,12.75254]
[1778704121641,35.87,79642.63,0.1,0.0913,6e-05,12.76361]
[1778704128689,35.88,79638.82,0.1,0.0911,6e-05,12.74159]
[1778704133087,35.88,79636.4,0.1,0.09096,6e-05,12.72725]
[1778704133178,35.88,79634.52,0.1,0.09086,6e-05,12.71604]
[1778704139766,35.88,79634.45,0.1,0.09087,6e-05,12.71723]
[1778704144805,35.88,79630.87,0.1,0.09067,6e-05,12.69637]
[1778704149837,35.89,79629.97,0.1,0.09064,6e-05,12.69245]
[1778704154872,35.89,79630.83,0.1,0.0907,6e-05,12.69954]
[1778704156906,35.89,79631.24,0.1,0.09073,6e-05,12.70244]
[1778704157653,35.89,79631.21,0.1,0.09073,6e-05,12.70259]
[1778704157893,35.89,79631.21,0.1,0.09074,6e-05,12.70291]
[1778704163087,35.89,79631.78,0.1,0.09079,6e-05,12.70843]
[1778704168969,35.9,79632.18,0.1,0.09083,6e-05,12.71251]
[1778704174004,35.9,79631.78,0.1,0.0908,6e-05,12.70833]
[1778704179041,35.9,79632.04,0.1,0.09083,6e-05,12.71122]
[1778704184075,35.9,79624.94,0.1,0.09041,6e-05,12.66716]
[1778704189110,35.9,79625.08,0.1,0.09042,6e-05,12.66807]
[1778704194144,35.9,79622.73,0.1,0.09028,6e-05,12.65334]
[1778704199180,35.9,79624.62,0.1,0.09039,6e-05,12.66514]
[1778704204217,35.9,79626.42,0.1,0.0905,6e-05,12.67638]
[1778704212272,35.9,79627.4,0.1,0.09056,6e-05,12.68243]
[1778704217307,35.9,79630.2,0.1,0.09072,6e-05,12.6998]
[1778704222345,35.9,79643.4,0.1,0.0915,6e-05,12.7825]
[1778704225124,35.9,79647.0,0.1,0.09171,6e-05,12.8055]
[1778704225172,35.9,79647.34,0.1,0.09173,6e-05,12.80784]
[1778704230399,35.9,79645.97,0.1,0.09166,6e-05,12.80031]
[1778704235434,35.9,79649.32,0.1,0.09185,6e-05,12.81872]
[1778704241476,35.91,79649.1,0.1,0.09185,6e-05,12.81845]
[1778704247518,35.91,79643.4,0.1,0.09152,6e-05,12.784]
[1778704253723,35.91,79643.44,0.1,0.09154,6e-05,12.78562]
[1778704259602,35.91,79644.52,0.1,0.09162,6e-05,12.79378]
[1778704264638,35.91,79648.72,0.1,0.09188,6e-05,12.82135]
[1778704271686,35.92,79646.08,0.1,0.09173,6e-05,12.80624]
[1778704276721,35.92,79641.29,0.1,0.09146,6e-05,12.7773]
[1778704281756,35.92,79639.82,0.1,0.09139,6e-05,12.76915]
[1778704286791,35.92,79638.33,0.1,0.09131,6e-05,12.76087]
[1778704291826,35.92,79636.68,0.1,0.0912,6e-05,12.74799]
[1778704299882,35.93,79635.36,0.1,0.09114,6e-05,12.74146]
[1778704309952,35.93,79633.83,0.1,0.09107,6e-05,12.73415]
[1778704314987,35.93,79632.27,0.1,0.09099,6e-05,12.72557]
[1778704320024,35.93,79639.48,0.1,0.09142,6e-05,12.77178]
[1778704322087,35.93,79639.5,0.1,0.09143,6e-05,12.77208]
[1778704322096,35.93,79642.5,0.1,0.0916,6e-05,12.79101]
[1778704328097,35.93,79642.96,0.1,0.09164,6e-05,12.79469]
[1778704334287,35.94,79642.25,0.1,0.09161,6e-05,12.79111]
[1778704342178,35.94,79642.12,0.1,0.09161,6e-05,12.79129]
[1778704347306,35.94,79643.22,0.1,0.09168,6e-05,12.79867]
[1778704349004,35.94,79646.94,0.1,0.0919,6e-05,12.82257]
[1778704349874,35.94,79652.05,0.1,0.09221,6e-05,12.85507]
[1778704355269,35.94,79655.88,0.1,0.09244,6e-05,12.87804]
[1778704360305,35.95,79657.79,0.1,0.09257,6e-05,12.89207]
[1778704367358,35.95,79660.25,0.1,0.09274,6e-05,12.91018]
[1778704372388,35.95,79659.11,0.1,0.09269,6e-05,12.90491]
[1778704377424,35.96,79661.76,0.1,0.09287,6e-05,12.92336]
[1778704382458,35.96,79672.54,0.1,0.09353,6e-05,12.99269]
[1778704387493,35.96,79671.98,0.1,0.0935,6e-05,12.99024]
[1778704394707,35.96,79671.02,0.1,0.09346,6e-05,12.98575]
[1778704402598,35.97,79668.32,0.1,0.09332,6e-05,12.97046]
[1778704407633,35.97,79668.35,0.1,0.09333,6e-05,12.9717]
[1778704412668,35.97,79671.55,0.1,0.09351,6e-05,12.98913]
[1778704417703,35.97,79672.46,0.1,0.09357,6e-05,12.99585]
[1778704425759,35.97,79677.55,0.1,0.09389,6e-05,13.02935]
[1778704430795,35.97,79676.63,0.1,0.09384,6e-05,13.02445]
[1778704435831,35.98,79678.15,0.1,0.09394,6e-05,13.03493]
[1778704440867,35.98,79679.56,0.1,0.09404,6e-05,13.04473]
[1778704445699,35.98,79680.84,0.1,0.09412,6e-05,13.05317]
[1778704445984,35.98,79682.22,0.1,0.0942,6e-05,13.0624]
[1778704445994,35.98,79682.22,0.1,0.0942,6e-05,13.0624]
[1778704446057,35.98,79682.22,0.1,0.0942,6e-05,13.0624]
[1778704446076,35.98,79693.49,0.1,0.09488,6e-05,13.13354]
[1778704451107,35.98,79699.02,0.1,0.09522,6e-05,13.16882]
[1778704451170,35.98,79699.02,0.1,0.09522,6e-05,13.16882]
[1778704451194,35.98,79698.67,0.1,0.0952,6e-05,13.16661]
[1778704452105,35.98,79698.67,0.1,0.0952,6e-05,13.16661]
[1778704452134,35.98,79698.67,0.1,0.0952,6e-05,13.16661]
[1778704452620,35.98,79698.29,0.1,0.09518,6e-05,13.1642]
[1778704453103,35.98,79698.29,0.1,0.09518,6e-05,13.1642]
[1778704454123,35.98,79698.29,0.1,0.09518,6e-05,13.1642]
[1778704454127,35.98,79698.29,0.1,0.09518,6e-05,13.1642]
[1778704454210,35.98,79699.02,0.1,0.09522,6e-05,13.16881]
[1778704460539,35.98,79698.62,0.1,0.0952,6e-05,13.16625]
[1778704461218,35.98,79698.96,0.1,0.09522,6e-05,13.16837]
[1778704461541,35.98,79688.03,0.1,0.09456,6e-05,13.09929]
[1778704462135,35.98,79688.03,0.1,0.09456,6e-05,13.09929]
[1778704462206,35.98,79678.23,0.1,0.09397,6e-05,13.0375]
[1778704464493,35.98,79665.68,0.1,0.09322,6e-05,12.95908]
[1778704470100,35.98,79656.27,0.1,0.09267,6e-05,12.90076]
[1778704475589,35.98,79655.55,0.1,0.0926,6e-05,12.89251]
[1778704476594,35.98,79654.69,0.1,0.09255,6e-05,12.8871]
[1778704476597,35.98,79654.69,0.1,0.09255,6e-05,12.8871]
[1778704476606,35.98,79654.69,0.1,0.09255,6e-05,12.8871]
[1778704476810,35.98,79654.69,0.1,0.09255,6e-05,12.8871]
[1778704476815,35.98,79654.69,0.1,0.09255,6e-05,12.88709]
[1778704478285,35.98,79654.69,0.1,0.09255,6e-05,12.88709]
[1778704481230,35.98,79652.12,0.1,0.0924,6e-05,12.87103]
[1778704488225,35.98,79647.86,0.1,0.09215,6e-05,12.8448]
[1778704493260,35.98,79651.06,0.1,0.09235,6e-05,12.86516]
[1778704498296,35.98,79652.31,0.1,0.09242,6e-05,12.87325]
[1778704499517,35.98,79652.31,0.1,0.09242,6e-05,12.87325]
[1778704501249,35.98,79653.48,0.1,0.09249,6e-05,12.88068]
[1778704501331,35.98,79654.39,0.1,0.09255,6e-05,12.88643]
[1778704507359,35.98,79655.45,0.1,0.09261,6e-05,12.89337]
[1778704510387,35.98,79664.89,0.1,0.09318,6e-05,12.95277]
[1778704515564,35.98,79667.99,0.1,0.09336,6e-05,12.97207]
[1778704525634,35.98,79666.4,0.1,0.09324,6e-05,12.95984]
[1778704531528,35.98,79664.06,0.1,0.09308,6e-05,12.94116]
[1778704536790,35.98,79663.29,0.1,0.09303,6e-05,12.9361]
[1778704538039,35.98,79663.29,0.1,0.09303,6e-05,12.93599]
[1778704538577,35.98,79662.78,0.1,0.093,6e-05,12.93273]
[1778704543613,35.98,79660.59,0.1,0.09286,6e-05,12.91794]
[1778704548648,35.97,79659.98,0.1,0.0928,6e-05,12.91205]
[1778704553684,35.97,79660.53,0.1,0.09281,6e-05,12.91345]
[1778704559725,35.97,79660.41,0.1,0.09278,6e-05,12.91025]
[1778704565916,35.96,79659.39,0.1,0.0927,6e-05,12.90153]
[1778704566818,35.96,79659.39,0.1,0.0927,6e-05,12.90153]
[1778704573825,35.96,79656.66,0.1,0.09251,6e-05,12.88154]
[1778704582887,35.95,79656.95,0.1,0.0925,6e-05,12.8804]
[1778704587922,35.95,79657.02,0.1,0.09249,6e-05,12.87926]
[1778704588637,35.95,79657.02,0.1,0.09249,6e-05,12.87926]
[1778704588981,35.95,79657.02,0.1,0.09249,6e-05,12.87926]
[1778704592182,35.95,79648.19,0.1,0.09196,6e-05,12.82306]
[1778704592424,35.95,79648.19,0.1,0.09196,6e-05,12.82306]
[1778704599004,35.95,79656.7,0.1,0.09242,6e-05,12.87073]
[1778704602692,35.95,79656.2,0.1,0.09239,6e-05,12.86778]
[1778704605041,35.95,79646.04,0.1,0.09179,6e-05,12.80448]
[1778704607127,35.95,79644.31,0.1,0.09169,6e-05,12.79405]
[1778704607335,35.95,79644.31,0.1,0.09169,6e-05,12.79405]
[1778704608062,35.95,79643.23,0.1,0.09163,6e-05,12.78695]
[1778704613097,35.95,79640.52,0.1,0.09146,6e-05,12.76944]
[1778704618132,35.95,79645.69,0.1,0.09176,6e-05,12.80106]
[1778704620882,35.95,79647.31,0.1,0.09186,6e-05,12.81138]
[1778704620895,35.95,79646.74,0.1,0.09183,6e-05,12.80816]
[1778704626344,35.95,79654.76,0.1,0.09231,6e-05,12.85899]
[1778704632232,35.95,79656.55,0.1,0.09242,6e-05,12.87084]
[1778704638273,35.95,79655.9,0.1,0.09239,6e-05,12.86737]
[1778704646484,35.95,79656.36,0.1,0.09242,6e-05,12.87099]
[1778704654385,35.95,79655.57,0.1,0.09236,6e-05,12.86301]
[1778704659420,35.95,79655.41,0.1,0.09235,6e-05,12.86245]
[1778704661710,35.95,79655.98,0.1,0.09239,6e-05,12.86613]
[1778704664746,35.95,79648.54,0.1,0.09195,6e-05,12.81984]
[1778704664847,35.95,79646.51,0.1,0.09183,6e-05,12.8075]
[1778704670497,35.95,79644.74,0.1,0.09172,6e-05,12.79546]
[1778704676697,35.95,79644.69,0.1,0.0917,6e-05,12.79369]
[1778704681118,35.95,79644.69,0.1,0.0917,6e-05,12.79369]
[1778704681148,35.95,79651.34,0.1,0.09209,6e-05,12.83497]
[1778704683592,35.95,79661.69,0.1,0.09271,6e-05,12.9]
[1778704688624,35.95,79663.33,0.1,0.09281,6e-05,12.91054]
[1778704693659,35.95,79662.36,0.1,0.09273,6e-05,12.90316]
[1778704703731,35.94,79661.38,0.1,0.09265,6e-05,12.89381]
[1778704709773,35.94,79659.9,0.1,0.09254,6e-05,12.88266]
[1778704714808,35.94,79658.91,0.1,0.09244,6e-05,12.87126]
[1778704723872,35.93,79658.45,0.1,0.09239,6e-05,12.86556]
[1778704730922,35.93,79658.21,0.1,0.09235,6e-05,12.86184]
[1778704737118,35.93,79657.44,0.1,0.09229,6e-05,12.85518]
[1778704744891,35.92,79656.78,0.1,0.09224,6e-05,12.84955]
[1778704750053,35.92,79657.02,0.1,0.09223,6e-05,12.84887]
[1778704755089,35.92,79662.39,0.1,0.09253,6e-05,12.88106]
[1778704764152,35.92,79659.42,0.1,0.09236,6e-05,12.86317]
[1778704769232,35.92,79654.13,0.1,0.09205,6e-05,12.82994]
[1778704769593,35.92,79654.13,0.1,0.09204,6e-05,12.82943]
[1778704772032,35.92,79654.26,0.1,0.09203,6e-05,12.82614]
[1778704773202,35.92,79653.21,0.1,0.09196,6e-05,12.81931]
[1778704773275,35.92,79653.5,0.1,0.09198,6e-05,12.82089]
[1778704779259,35.92,79653.66,0.1,0.09197,6e-05,12.82053]
[1778704784292,35.91,79653.6,0.1,0.09196,6e-05,12.81907]
[1778704789327,35.91,79655.26,0.1,0.09205,6e-05,12.82841]
[1778704796376,35.91,79655.09,0.1,0.09202,6e-05,12.82578]
[1778704799761,35.91,79655.49,0.1,0.09204,6e-05,12.82763]
[1778704799773,35.91,79657.54,0.1,0.09216,6e-05,12.84048]
[1778704804917,35.91,79660.3,0.1,0.09232,6e-05,12.85708]
[1778704814380,35.91,79658.98,0.1,0.09222,6e-05,12.8472]
[1778704827751,35.9,79653.62,0.1,0.09186,6e-05,12.80902]
[1778704836409,35.9,79653.62,0.1,0.09186,6e-05,12.80878]
[1778704841696,35.89,79650.22,0.1,0.09161,6e-05,12.78095]
[1778704847894,35.89,79649.34,0.1,0.09154,6e-05,12.77385]
[1778704851763,35.89,79668.4,0.1,0.09266,6e-05,12.89275]
[1778704856799,35.89,79666.56,0.1,0.09255,6e-05,12.88129]
[1778704860685,35.89,79666.73,0.1,0.09256,6e-05,12.88229]
[1778704861115,35.89,79654.07,0.1,0.09181,6e-05,12.8028]
[1778704862988,35.89,79654.38,0.1,0.09183,6e-05,12.80474]
[1778704863117,35.89,79654.38,0.1,0.09183,6e-05,12.80474]
[1778704863129,35.89,79654.38,0.1,0.09183,6e-05,12.80474]
[1778704863191,35.89,79644.93,0.1,0.09127,6e-05,12.74565]
[1778704868035,35.89,79655.27,0.1,0.09189,6e-05,12.81112]
[1778704873929,35.89,79657.94,0.1,0.09204,6e-05,12.82655]
[1778704878964,35.89,79663.62,0.1,0.09236,6e-05,12.86067]
[1778704884000,35.89,79667.87,0.1,0.09261,6e-05,12.88755]
[1778704890043,35.89,79667.3,0.1,0.09258,6e-05,12.88417]
[1778704895077,35.89,79666.62,0.1,0.09252,6e-05,12.87655]
[1778704901118,35.89,79668.28,0.1,0.09262,6e-05,12.8874]
[1778704908317,35.89,79670.86,0.1,0.09278,6e-05,12.90413]
[1778704918387,35.89,79672.91,0.1,0.09291,6e-05,12.91759]
[1778704924887,35.89,79672.64,0.1,0.09289,6e-05,12.91601]
[1778704930323,35.89,79671.62,0.1,0.09283,6e-05,12.90962]
[1778704935357,35.89,79671.64,0.1,0.09283,6e-05,12.9096]
[1778704940392,35.89,79672.72,0.1,0.0929,6e-05,12.91626]
[1778704945427,35.89,79673.79,0.1,0.09296,6e-05,12.92283]
[1778704950461,35.89,79674.42,0.1,0.09299,6e-05,12.9266]
[1778704955497,35.89,79673.4,0.1,0.09291,6e-05,12.91639]
[1778704962440,35.89,79676.55,0.1,0.0931,6e-05,12.93607]
[1778704973624,35.89,79677.54,0.1,0.09315,6e-05,12.94147]
[1778704978807,35.89,79675.81,0.1,0.09304,6e-05,12.93025]
[1778704981416,35.89,79675.81,0.1,0.09304,6e-05,12.93025]
[1778704981717,35.89,79675.82,0.1,0.09304,6e-05,12.93012]
[1778704982485,35.89,79681.44,0.1,0.09337,6e-05,12.96545]
[1778704984493,35.89,79691.4,0.1,0.09397,6e-05,13.02838]
[1778704987839,35.89,79691.52,0.1,0.09399,6e-05,13.02994]
[1778704987879,35.89,79691.52,0.1,0.09399,6e-05,13.02994]
[1778704987940,35.89,79691.17,0.1,0.09397,6e-05,13.02773]
[1778704989907,35.89,79690.7,0.1,0.09394,6e-05,13.02476]
[1778704989946,35.89,79690.87,0.1,0.09395,6e-05,13.02624]
[1778704994980,35.89,79693.3,0.1,0.09411,6e-05,13.04241]
[1778705000814,35.89,79694.93,0.1,0.09419,6e-05,13.05119]
[1778705006856,35.89,79696.06,0.1,0.09424,6e-05,13.05665]
[1778705011895,35.88,79693.24,0.1,0.09404,6e-05,13.03379]
[1778705017099,35.88,79697.13,0.1,0.09426,6e-05,13.05748]
[1778705022968,35.88,79703.23,0.1,0.09462,6e-05,13.09553]
[1778705028004,35.88,79708.37,0.1,0.09493,6e-05,13.12803]
[1778705033038,35.88,79708.96,0.1,0.09497,6e-05,13.13174]
[1778705038073,35.88,79713.93,0.1,0.09527,6e-05,13.16296]
[1778705043107,35.88,79718.35,0.1,0.09552,6e-05,13.18955]
[1778705048143,35.88,79721.92,0.1,0.09573,6e-05,13.21075]
[1778705055146,35.87,79723.6,0.1,0.09582,6e-05,13.22033]
[1778705057174,35.87,79721.57,0.1,0.09568,6e-05,13.20563]
[1778705057570,35.87,79711.71,0.1,0.09507,6e-05,13.14273]
[1778705066026,35.87,79709.14,0.1,0.09491,6e-05,13.12531]
[1778705066502,35.87,79704.64,0.1,0.09463,6e-05,13.09594]
[1778705067719,35.87,79704.08,0.1,0.09459,6e-05,13.09218]
[1778705067727,35.87,79704.08,0.1,0.09459,6e-05,13.09218]
[1778705069763,35.87,79702.91,0.1,0.09451,6e-05,13.08435]
[1778705069768,35.87,79702.91,0.1,0.09451,6e-05,13.08435]
[1778705069777,35.87,79702.91,0.1,0.09451,6e-05,13.08435]
[1778705070297,35.87,79702.91,0.1,0.09451,6e-05,13.08413]
[1778705071795,35.87,79702.86,0.1,0.09448,6e-05,13.07997]
[1778705072555,35.87,79703.04,0.1,0.09449,6e-05,13.08089]
[1778705075897,35.86,79703.49,0.1,0.09451,6e-05,13.08289]
[1778705075902,35.86,79703.49,0.1,0.09451,6e-05,13.08289]
[1778705076339,35.86,79703.49,0.1,0.09451,6e-05,13.08289]
[1778705077956,35.86,79703.55,0.1,0.09451,6e-05,13.08305]
[1778705078509,35.86,79703.5,0.1,0.09451,6e-05,13.08251]
[1778705083531,35.86,79703.47,0.1,0.0945,6e-05,13.08145]
[1778705086128,35.86,79703.17,0.1,0.09447,6e-05,13.07891]
[1778705086130,35.86,79703.17,0.1,0.09447,6e-05,13.07891]
[1778705086136,35.86,79703.17,0.1,0.09447,6e-05,13.07891]
[1778705088173,35.86,79703.13,0.1,0.09447,6e-05,13.07822]
[1778705088191,35.86,79703.13,0.1,0.09447,6e-05,13.07822]
[1778705088423,35.86,79703.13,0.1,0.09446,6e-05,13.07801]
[1778705090205,35.86,79703.13,0.1,0.09446,6e-05,13.07779]
[1778705090619,35.86,79703.12,0.1,0.09446,6e-05,13.07751]
[1778705095637,35.86,79704.12,0.1,0.09451,6e-05,13.08277]
[1778705096353,35.86,79704.12,0.1,0.09451,6e-05,13.08277]
[1778705096366,35.86,79704.12,0.1,0.09451,6e-05,13.08277]
[1778705098384,35.86,79703.1,0.1,0.09444,6e-05,13.07586]
[1778705098386,35.86,79703.1,0.1,0.09444,6e-05,13.07586]
[1778705098391,35.86,79703.1,0.1,0.09444,6e-05,13.07586]
[1778705100427,35.86,79702.65,0.1,0.09441,6e-05,13.07257]
[1778705100444,35.86,79702.65,0.1,0.09441,6e-05,13.07257]
[1778705103752,35.86,79703.41,0.1,0.09445,6e-05,13.07651]
[1778705103759,35.86,79703.41,0.1,0.09445,6e-05,13.07651]
[1778705104509,35.86,79703.41,0.1,0.09445,6e-05,13.07651]
[1778705108586,35.85,79712.8,0.1,0.09501,6e-05,13.13536]
[1778705108590,35.85,79712.8,0.1,0.09501,6e-05,13.13536]
[1778705108599,35.85,79712.8,0.1,0.09501,6e-05,13.13536]
[1778705113608,35.85,79713.64,0.1,0.09506,6e-05,13.1406]
[1778705116779,35.85,79713.59,0.1,0.09505,6e-05,13.13977]
[1778705116799,35.85,79713.59,0.1,0.09505,6e-05,13.13977]
[1778705117628,35.85,79713.42,0.1,0.09504,6e-05,13.13839]
[1778705117994,35.85,79713.42,0.1,0.09504,6e-05,13.13839]
[1778705118633,35.85,79714.82,0.1,0.09512,6e-05,13.14697]
[1778705122475,35.85,79717.61,0.1,0.09529,6e-05,13.16441]
[1778705122494,35.85,79717.61,0.1,0.09529,6e-05,13.16441]
[1778705122662,35.85,79718.24,0.1,0.09533,6e-05,13.16842]
[1778705122898,35.85,79718.24,0.1,0.09533,6e-05,13.16842]
[1778705123101,35.85,79718.81,0.1,0.09536,6e-05,13.17205]
[1778705129871,35.85,79719.45,0.1,0.0954,6e-05,13.17618]
[1778705133739,35.85,79731.39,0.1,0.09611,6e-05,13.24855]
[1778705137213,35.85,79734.97,0.1,0.09633,6e-05,13.27127]
[1778705137322,35.85,79734.97,0.1,0.09633,6e-05,13.27127]
[1778705137339,35.85,79741.07,0.1,0.0967,6e-05,13.30995]
[1778705140792,35.85,79747.79,0.1,0.09711,6e-05,13.35269]
[1778705140800,35.85,79747.79,0.1,0.09711,6e-05,13.35269]
[1778705140862,35.85,79746.84,0.1,0.09705,6e-05,13.34648]
[1778705147007,35.85,79743.14,0.1,0.09682,6e-05,13.32224]
[1778705153910,35.85,79744.53,0.1,0.0969,6e-05,13.33042]
[1778705161967,35.85,79743.71,0.1,0.09684,6e-05,13.32466]
[1778705167002,35.85,79743.74,0.1,0.09684,6e-05,13.3246]
[1778705172038,35.85,79743.53,0.1,0.09683,6e-05,13.32306]
[1778705177073,35.85,79740.18,0.1,0.09662,6e-05,13.30154]
[1778705182107,35.85,79739.71,0.1,0.09659,6e-05,13.29847]
[1778705185171,35.85,79740.06,0.1,0.0966,6e-05,13.29945]
[1778705185249,35.84,79740.39,0.1,0.09661,6e-05,13.30114]
[1778705187094,35.84,79740.39,0.1,0.09661,6e-05,13.30114]
[1778705187277,35.84,79724.35,0.1,0.09562,6e-05,13.19782]
[1778705189158,35.84,79713.73,0.1,0.09497,6e-05,13.13037]
[1778705194249,35.84,79709.05,0.1,0.09466,6e-05,13.09619]
[1778705196491,35.84,79701.68,0.1,0.09421,6e-05,13.04901]
[1778705196532,35.84,79701.68,0.1,0.09421,6e-05,13.04901]
[1778705196592,35.84,79692.86,0.1,0.09367,6e-05,12.99233]
[1778705202250,35.84,79691.66,0.1,0.09359,6e-05,12.98396]
[1778705207285,35.84,79693.82,0.1,0.09372,6e-05,12.99737]
[1778705210644,35.84,79681.41,0.1,0.09297,6e-05,12.91882]
[1778705216349,35.83,79683.77,0.1,0.09309,6e-05,12.93152]
[1778705221383,35.83,79684.56,0.1,0.09312,6e-05,12.93441]
[1778705226417,35.83,79682.41,0.1,0.09297,6e-05,12.91878]
[1778705231453,35.82,79680.27,0.1,0.09282,6e-05,12.90319]
[1778705235482,35.82,79670.53,0.1,0.09222,6e-05,12.84025]
[1778705240643,35.82,79678.75,0.1,0.0927,6e-05,12.89028]
[1778705246417,35.82,79680.95,0.1,0.09282,6e-05,12.90361]
[1778705251593,35.82,79681.02,0.1,0.0928,6e-05,12.90006]
[1778705256628,35.82,79681.57,0.1,0.09283,6e-05,12.90326]
[1778705261668,35.82,79674.17,0.1,0.09238,6e-05,12.85577]
[1778705266704,35.82,79683.65,0.1,0.09294,6e-05,12.91506]
[1778705271740,35.81,79684.41,0.1,0.09299,6e-05,12.91964]
[1778705278787,35.81,79684.43,0.1,0.09298,6e-05,12.9195]
[1778705283822,35.81,79685.05,0.1,0.09302,6e-05,12.92324]
[1778705288859,35.81,79685.36,0.1,0.09304,6e-05,12.92503]
[1778705293894,35.81,79685.27,0.1,0.09303,6e-05,12.92427]
[1778705301077,35.81,79681.34,0.1,0.09279,6e-05,12.89929]
[1778705306985,35.81,79677.44,0.1,0.09256,6e-05,12.87462]
[1778705312021,35.81,79675.51,0.1,0.09242,6e-05,12.85879]
[1778705317056,35.81,79675.62,0.1,0.09243,6e-05,12.85938]
[1778705322091,35.81,79673.53,0.1,0.0923,6e-05,12.84613]
[1778705327126,35.81,79671.59,0.1,0.09219,6e-05,12.83388]
[1778705332168,35.81,79670.98,0.1,0.09215,6e-05,12.83002]
[1778705337200,35.81,79669.54,0.1,0.09206,6e-05,12.82095]
[1778705342236,35.81,79667.43,0.1,0.09194,6e-05,12.80769]
[1778705347577,35.81,79668.03,0.1,0.09197,6e-05,12.81148]
[1778705353313,35.81,79667.85,0.1,0.09196,6e-05,12.81009]
[1778705358348,35.81,79666.94,0.1,0.0919,6e-05,12.80415]
[1778705364392,35.81,79666.05,0.1,0.09185,6e-05,12.79818]
[1778705369427,35.81,79664.98,0.1,0.09178,6e-05,12.79066]
[1778705375469,35.81,79665.85,0.1,0.09178,6e-05,12.78996]
[1778705380505,35.8,79669.32,0.1,0.09197,6e-05,12.80976]
[1778705385539,35.8,79670.5,0.1,0.09202,6e-05,12.81526]
[1778705390606,35.8,79672.7,0.1,0.09214,6e-05,12.82764]
[1778705390786,35.8,79672.7,0.1,0.09214,6e-05,12.82764]
[1778705390835,35.8,79680.66,0.1,0.09261,6e-05,12.87739]
[1778705400644,35.79,79681.48,0.1,0.09261,6e-05,12.87842]
[1778705411851,35.78,79674.92,0.1,0.09218,6e-05,12.83295]
[1778705413736,35.78,79674.92,0.1,0.09218,6e-05,12.83295]
[1778705415309,35.78,79672.77,0.1,0.09205,6e-05,12.81835]
[1778705415749,35.78,79672.26,0.1,0.09201,6e-05,12.8148]
[1778705420784,35.78,79671.6,0.1,0.09196,6e-05,12.80899]
[1778705426826,35.78,79671.47,0.1,0.09193,6e-05,12.80619]
[1778705431989,35.77,79673.13,0.1,0.09199,6e-05,12.81138]
[1778705437903,35.77,79673.13,0.1,0.09197,6e-05,12.80944]
[1778705442939,35.77,79669.07,0.1,0.09172,6e-05,12.78244]
[1778705447975,35.77,79672.3,0.1,0.09189,6e-05,12.80146]
[1778705455027,35.77,79673.17,0.1,0.09193,6e-05,12.80563]
[1778705461065,35.76,79674.27,0.1,0.09199,6e-05,12.8113]
[1778705466101,35.76,79670.26,0.1,0.09174,6e-05,12.78523]
[1778705471137,35.76,79674.72,0.1,0.092,6e-05,12.81243]
[1778705476342,35.76,79674.04,0.1,0.09195,6e-05,12.80742]
[1778705482344,35.76,79665.77,0.1,0.09145,6e-05,12.75462]
[1778705488365,35.76,79666.75,0.1,0.09151,6e-05,12.76047]
[1778705488820,35.76,79666.75,0.1,0.09151,6e-05,12.76047]
[1778705488877,35.76,79671.87,0.1,0.09181,6e-05,12.79251]
[1778705490853,35.76,79672.18,0.1,0.09183,6e-05,12.79446]
[1778705490886,35.76,79687.59,0.1,0.09274,6e-05,12.89127]
[1778705495902,35.76,79690.43,0.1,0.09288,6e-05,12.90483]
[1778705502485,35.76,79687.14,0.1,0.09269,6e-05,12.88429]
[1778705509406,35.76,79690.35,0.1,0.09289,6e-05,12.90552]
[1778705514447,35.76,79698.39,0.1,0.09336,6e-05,12.9555]
[1778705519482,35.76,79703.42,0.1,0.09366,6e-05,12.98715]
[1778705525525,35.76,79701.98,0.1,0.09358,6e-05,12.97803]
[1778705532696,35.76,79700.84,0.1,0.09351,6e-05,12.97068]
[1778705538840,35.76,79698.54,0.1,0.09337,6e-05,12.95601]
[1778705539905,35.76,79697.93,0.1,0.09333,6e-05,12.95214]
[1778705539942,35.76,79695.46,0.1,0.09318,6e-05,12.93652]
[1778705547680,35.76,79696.33,0.1,0.09324,6e-05,12.94212]
[1778705552836,35.76,79696.68,0.1,0.09324,6e-05,12.94073]
[1778705559766,35.76,79695.87,0.1,0.09319,6e-05,12.93561]
[1778705564821,35.76,79696.81,0.1,0.09324,6e-05,12.94113]
[1778705570841,35.75,79700.21,0.1,0.09342,6e-05,12.95989]
[1778705576883,35.75,79700.37,0.1,0.0934,6e-05,12.95846]
[1778705581918,35.74,79697.95,0.1,0.09324,6e-05,12.94156]
[1778705587960,35.74,79696.58,0.1,0.09314,6e-05,12.93071]
[1778705593119,35.74,79696.09,0.1,0.09309,6e-05,12.92588]
[1778705600045,35.74,79695.96,0.1,0.09306,6e-05,12.9227]
[1778705606086,35.73,79695.29,0.1,0.093,6e-05,12.91657]
[1778705612128,35.73,79693.7,0.1,0.09287,6e-05,12.90109]
[1778705617163,35.73,79692.86,0.1,0.0928,6e-05,12.89437]
[1778705623329,35.72,79692.23,0.1,0.09275,6e-05,12.88882]
[1778705631267,35.72,79692.57,0.1,0.09275,6e-05,12.88892]
[1778705640328,35.72,79692.14,0.1,0.0927,6e-05,12.88403]
[1778705646368,35.72,79691.78,0.1,0.09267,6e-05,12.88038]
[1778705651404,35.71,79691.53,0.1,0.09264,6e-05,12.87769]
[1778705656543,35.71,79692.2,0.1,0.09268,6e-05,12.88149]
[1778705662482,35.71,79691.02,0.1,0.09259,6e-05,12.87206]
[1778705667515,35.71,79684.71,0.1,0.0922,6e-05,12.83129]
[1778705672550,35.71,79684.21,0.1,0.09214,6e-05,12.82385]
[1778705681612,35.71,79685.59,0.1,0.09221,6e-05,12.83121]
[1778705686651,35.71,79685.19,0.1,0.09218,6e-05,12.82802]
[1778705691685,35.7,79684.06,0.1,0.09211,6e-05,12.82026]
[1778705696720,35.7,79684.53,0.1,0.09213,6e-05,12.82268]
[1778705701755,35.7,79685.58,0.1,0.09219,6e-05,12.82874]
[1778705707798,35.7,79687.3,0.1,0.09228,6e-05,12.83886]
[1778705712833,35.7,79687.87,0.1,0.09231,6e-05,12.84184]
[1778705718875,35.7,79688.09,0.1,0.09232,6e-05,12.8425]
[1778705724043,35.7,79689.63,0.1,0.0924,6e-05,12.85161]
[1778705729952,35.7,79685.41,0.1,0.09215,6e-05,12.82427]
[1778705734987,35.7,79684.37,0.1,0.09206,6e-05,12.81385]
[1778705740022,35.7,79684.79,0.1,0.09208,6e-05,12.8163]
[1778705749086,35.7,79684.79,0.1,0.09208,6e-05,12.81591]
[1778705754253,35.7,79683.86,0.1,0.09202,6e-05,12.80971]
[1778705763184,35.69,79683.14,0.1,0.09197,6e-05,12.80439]
[1778705769226,35.69,79682.02,0.1,0.0919,6e-05,12.79673]
[1778705775267,35.69,79682.96,0.1,0.09195,6e-05,12.80203]
[1778705780303,35.69,79685.35,0.1,0.09208,6e-05,12.81656]
[1778705785339,35.69,79685.88,0.1,0.09211,6e-05,12.81926]
[1778705791379,35.69,79685.24,0.1,0.09204,6e-05,12.81085]
[1778705796415,35.69,79684.46,0.1,0.09199,6e-05,12.80528]
[1778705801449,35.69,79684.36,0.1,0.09197,6e-05,12.80397]
[1778705806485,35.69,79686.53,0.1,0.0921,6e-05,12.81686]
[1778705812527,35.68,79685.12,0.1,0.092,6e-05,12.807]
[1778705817564,35.68,79684.57,0.1,0.09196,6e-05,12.80275]
[1778705822599,35.68,79683.55,0.1,0.09189,6e-05,12.79553]
[1778705828162,35.68,79683.29,0.1,0.09187,6e-05,12.79328]
[1778705830140,35.68,79683.16,0.1,0.09186,6e-05,12.79216]
[1778705830210,35.68,79683.2,0.1,0.09186,6e-05,12.79211]
[1778705835687,35.68,79692.35,0.1,0.0924,6e-05,12.84941]
[1778705842317,35.68,79691.87,0.1,0.09238,6e-05,12.84711]
[1778705849786,35.68,79689.98,0.1,0.09225,6e-05,12.83366]
[1778705854959,35.68,79689.13,0.1,0.09217,6e-05,12.82361]
[1778705865029,35.67,79687.12,0.1,0.09203,6e-05,12.80895]
[1778705870935,35.67,79685.55,0.1,0.09193,6e-05,12.79796]
[1778705881005,35.67,79684.69,0.1,0.09186,6e-05,12.79085]
[1778705886040,35.67,79684.19,0.1,0.09182,6e-05,12.78689]
[1778705893090,35.67,79682.51,0.1,0.09171,6e-05,12.77521]
[1778705898125,35.67,79677.39,0.1,0.0914,6e-05,12.74221]
[1778705903161,35.66,79674.81,0.1,0.09124,6e-05,12.72523]
[1778705912222,35.66,79672.75,0.1,0.09108,6e-05,12.70738]
[1778705917258,35.66,79669.91,0.1,0.09091,6e-05,12.68885]
[1778705924307,35.66,79668.06,0.1,0.09079,6e-05,12.6763]
[1778705931358,35.66,79667.29,0.1,0.09074,6e-05,12.67057]
[1778705936391,35.66,79671.08,0.1,0.09095,6e-05,12.69357]
[1778705941431,35.66,79669.46,0.1,0.09085,6e-05,12.6825]
[1778705942008,35.66,79669.46,0.1,0.09085,6e-05,12.6825]
[1778705943143,35.66,79669.55,0.1,0.09085,6e-05,12.68289]
[1778705943483,35.66,79674.22,0.1,0.09113,6e-05,12.71208]
[1778705944470,35.66,79674.22,0.1,0.09113,6e-05,12.71208]
[1778705944481,35.66,79674.22,0.1,0.09113,6e-05,12.71208]
[1778705944521,35.66,79674.91,0.1,0.09117,6e-05,12.71661]
[1778705950492,35.66,79675.38,0.1,0.0912,6e-05,12.72045]
[1778705952631,35.66,79673.57,0.1,0.0911,6e-05,12.7092]
[1778705953476,35.66,79673.01,0.1,0.09107,6e-05,12.70597]
[1778705954673,35.66,79673.01,0.1,0.09107,6e-05,12.70611]
[1778705954680,35.66,79673.01,0.1,0.09107,6e-05,12.70611]
[1778705956700,35.66,79671.62,0.1,0.09099,6e-05,12.69766]
[1778705956718,35.66,79671.62,0.1,0.09099,6e-05,12.69766]
[1778705956789,35.66,79671.33,0.1,0.09097,6e-05,12.69583]
[1778705958744,35.66,79671.33,0.1,0.09098,6e-05,12.69613]
[1778705959555,35.66,79671.1,0.1,0.09096,6e-05,12.69483]
[1778705960793,35.66,79670.98,0.1,0.09096,6e-05,12.69422]
[1778705960838,35.66,79670.98,0.1,0.09096,6e-05,12.69422]
[1778705962837,35.66,79670.98,0.1,0.09096,6e-05,12.69422]
[1778705964867,35.66,79670.53,0.1,0.09094,6e-05,12.69198]
[1778705964873,35.66,79670.53,0.1,0.09094,6e-05,12.69198]
[1778705964896,35.66,79670.53,0.1,0.09094,6e-05,12.69198]
[1778705964906,35.66,79670.37,0.1,0.09093,6e-05,12.69098]
[1778705966924,35.66,79670.14,0.1,0.09092,6e-05,12.68968]
[1778705967460,35.66,79670.14,0.1,0.09092,6e-05,12.68998]
[1778705971022,35.66,79669.64,0.1,0.09089,6e-05,12.68728]
[1778705971056,35.66,79669.64,0.1,0.09089,6e-05,12.68728]
[1778705971093,35.66,79669.64,0.1,0.09087,6e-05,12.68383]
[1778705973088,35.66,79669.64,0.1,0.09087,6e-05,12.68383]
[1778705973531,35.66,79669.64,0.1,0.09087,6e-05,12.68413]
[1778705977179,35.66,79670.07,0.1,0.0909,6e-05,12.68728]
[1778705977214,35.66,79670.07,0.1,0.0909,6e-05,12.68728]
[1778705977280,35.66,79671.85,0.1,0.09101,6e-05,12.69862]
[1778705979211,35.66,79671.85,0.1,0.09101,6e-05,12.69862]
[1778705979478,35.66,79672.9,0.1,0.09108,6e-05,12.70552]
[1778705982309,35.66,79676.25,0.1,0.09128,6e-05,12.72689]
[1778705982315,35.66,79676.25,0.1,0.09128,6e-05,12.72689]
[1778705982397,35.66,79677.4,0.1,0.09135,6e-05,12.73427]
[1778705984990,35.67,79663.15,0.1,0.09051,6e-05,12.64535]
[1778705990774,35.66,79663.55,0.1,0.09053,6e-05,12.64736]
[1778705995941,35.66,79664.7,0.1,0.09059,6e-05,12.65394]
[1778706000847,35.66,79674.92,0.1,0.0912,6e-05,12.71817]
[1778706006023,35.66,79671.68,0.1,0.091,6e-05,12.69706]
[1778706011925,35.66,79670.59,0.1,0.09092,6e-05,12.68888]
[1778706016961,35.66,79669.82,0.1,0.09086,6e-05,12.68292]
[1778706023514,35.66,79669.79,0.1,0.09085,6e-05,12.68205]
[1778706033629,35.66,79670.19,0.1,0.09086,6e-05,12.68298]
[1778706036234,35.65,79683.72,0.1,0.09162,6e-05,12.76229]
[1778706046304,35.65,79691.22,0.1,0.09205,6e-05,12.8074]
[1778706052213,35.65,79691.22,0.1,0.09203,6e-05,12.80612]
[1778706065303,35.64,79692.71,0.1,0.0921,6e-05,12.81276]
[1778706073362,35.64,79694.12,0.1,0.09216,6e-05,12.81998]
[1778706083429,35.64,79692.55,0.1,0.09205,6e-05,12.80798]
[1778706091488,35.63,79689.37,0.1,0.09182,6e-05,12.78264]
[1778706094377,35.63,79687.55,0.1,0.09171,6e-05,12.77095]
[1778706094604,35.63,79687.55,0.1,0.09171,6e-05,12.77095]
[1778706094613,35.63,79686.27,0.1,0.09163,6e-05,12.76247]
[1778706101559,35.63,79677.87,0.1,0.09112,6e-05,12.70847]
[1778706106726,35.63,79674.65,0.1,0.09092,6e-05,12.68754]
[1778706115653,35.63,79674.65,0.1,0.09091,6e-05,12.68636]
[1778706124869,35.63,79676.55,0.1,0.09102,6e-05,12.6978]
[1778706130762,35.63,79677.83,0.1,0.09108,6e-05,12.70449]
[1778706136938,35.62,79679.04,0.1,0.09115,6e-05,12.71137]
[1778706141240,35.62,79656.79,0.1,0.08983,6e-05,12.57112]
[1778706147007,35.62,79658.66,0.1,0.08995,6e-05,12.58338]
[1778706152917,35.63,79659.64,0.1,0.08999,6e-05,12.58669]
[1778706154471,35.63,79659.64,0.1,0.08999,6e-05,12.58669]
[1778706154581,35.63,79659.64,0.1,0.08999,6e-05,12.58669]
[1778706154623,35.63,79658.05,0.1,0.0899,6e-05,12.57703]
[1778706155047,35.63,79644.03,0.1,0.08908,6e-05,12.4893]
[1778706157741,35.63,79644.03,0.1,0.08908,6e-05,12.48947]
[1778706157077,35.63,79634.06,0.1,0.0885,6e-05,12.42755]
[1778706157823,35.63,79634.06,0.1,0.0885,6e-05,12.42755]
[1778706157951,35.63,79634.06,0.1,0.0885,6e-05,12.42793]
[1778706162439,35.63,79632.22,0.1,0.08841,6e-05,12.41759]
[1778706162549,35.63,79632.14,0.1,0.08841,6e-05,12.41785]
[1778706163111,35.63,79632.14,0.1,0.08841,6e-05,12.41785]
[1778706170035,35.63,79629.46,0.1,0.08828,6e-05,12.40381]
[1778706177219,35.64,79623.2,0.1,0.08795,6e-05,12.36804]
[1778706180224,35.64,79623.2,0.1,0.08795,6e-05,12.36804]
[1778706180275,35.64,79623.2,0.1,0.08795,6e-05,12.36804]
[1778706180325,35.64,79628.06,0.1,0.08824,6e-05,12.39948]
[1778706182119,35.64,79637.89,0.1,0.08882,6e-05,12.46109]
[1778706187291,35.64,79646.58,0.1,0.08934,6e-05,12.51675]
[1778706194212,35.65,79648.04,0.1,0.08944,6e-05,12.52754]
[1778706199250,35.65,79642.15,0.1,0.08911,6e-05,12.49221]
[1778706200668,35.65,79642.15,0.1,0.08911,6e-05,12.49221]
[1778706200746,35.65,79639.59,0.1,0.08896,6e-05,12.47654]
[1778706203150,35.65,79634.01,0.1,0.08864,6e-05,12.44238]
[1778706203958,35.65,79632.8,0.1,0.08858,6e-05,12.43522]
[1778706206174,35.65,79632.47,0.1,0.08856,6e-05,12.43394]
[1778706208044,35.65,79631.53,0.1,0.08852,6e-05,12.42887]
[1778706215364,35.66,79631.59,0.1,0.08853,6e-05,12.4288]
[1778706220538,35.66,79630.92,0.1,0.0885,6e-05,12.42616]
[1778706221810,35.66,79626.02,0.1,0.08822,6e-05,12.39604]
[1778706231477,35.67,79622.42,0.1,0.08806,6e-05,12.3782]
[1778706237642,35.67,79620.55,0.1,0.08797,6e-05,12.36903]
[1778706244569,35.68,79617.55,0.1,0.08783,6e-05,12.35323]
[1778706250610,35.68,79624.54,0.1,0.08825,6e-05,12.39868]
[1778706255645,35.68,79622.46,0.1,0.08815,6e-05,12.38737]
[1778706260681,35.68,79621.31,0.1,0.08809,6e-05,12.38184]
[1778706265715,35.69,79619.88,0.1,0.08803,6e-05,12.37459]
[1778706270750,35.69,79618.08,0.1,0.08794,6e-05,12.36505]
[1778706275785,35.69,79617.3,0.1,0.08789,6e-05,12.35827]
[1778706280820,35.69,79617.14,0.1,0.08789,6e-05,12.35889]
[1778706285855,35.7,79619.23,0.1,0.08803,6e-05,12.37347]
[1778706291897,35.7,79619.47,0.1,0.08806,6e-05,12.37689]
[1778706296932,35.7,79621.15,0.1,0.08817,6e-05,12.38892]
[1778706301967,35.7,79621.78,0.1,0.08823,6e-05,12.39442]
[1778706302974,35.7,79679.0,0.1,0.09158,6e-05,12.75255]
[1778706308139,35.7,79677.24,0.1,0.09147,6e-05,12.74053]
[1778706312861,35.7,79677.24,0.1,0.09147,6e-05,12.74017]
[1778706313045,35.7,79666.8,0.1,0.09085,6e-05,12.67424]
[1778706316498,35.7,79665.82,0.1,0.09079,6e-05,12.668]
[1778706316573,35.7,79663.98,0.1,0.09068,6e-05,12.6564]
[1778706318366,35.7,79597.69,0.1,0.08683,6e-05,12.24425]
[1778706324121,35.71,79601.56,0.1,0.08708,6e-05,12.27111]
[1778706332177,35.71,79603.8,0.1,0.08723,6e-05,12.28578]
[1778706338349,35.72,79610.39,0.1,0.08764,6e-05,12.33013]
[1778706345268,35.72,79611.89,0.1,0.08775,6e-05,12.34227]
[1778706350304,35.73,79609.63,0.1,0.08765,6e-05,12.33061]
[1778706355339,35.73,79609.43,0.1,0.08766,6e-05,12.3322]
[1778706360374,35.73,79607.26,0.1,0.08756,6e-05,12.32061]
[1778706365408,35.74,79611.33,0.1,0.08781,6e-05,12.34835]
[1778706367662,35.74,79607.88,0.1,0.08762,6e-05,12.32736]
[1778706367759,35.74,79607.88,0.1,0.08762,6e-05,12.32736]
[1778706367816,35.74,79607.88,0.1,0.08762,6e-05,12.32736]
[1778706367954,35.74,79607.88,0.1,0.08762,6e-05,12.32736]
[1778706367969,35.74,79601.29,0.1,0.08724,6e-05,12.287]
[1778706368564,35.74,79591.37,0.1,0.08668,6e-05,12.22616]
[1778706373225,35.74,79588.15,0.1,0.08651,6e-05,12.20793]
[1778706373817,35.74,79588.15,0.1,0.08651,6e-05,12.20793]
[1778706373896,35.74,79587.94,0.1,0.08651,6e-05,12.20782]
[1778706379506,35.75,79588.38,0.1,0.08657,6e-05,12.21403]
[1778706385548,35.76,79589.99,0.1,0.08669,6e-05,12.22741]
[1778706397633,35.77,79591.75,0.1,0.08684,6e-05,12.24131]
[1778706398963,35.77,79591.75,0.1,0.08684,6e-05,12.24131]
[1778706400655,35.77,79574.55,0.1,0.08587,6e-05,12.13701]
[1778706405690,35.77,79581.24,0.1,0.08628,6e-05,12.18148]
[1778706410725,35.78,79582.15,0.1,0.08637,6e-05,12.19044]
[1778706416792,35.78,79582.63,0.1,0.08643,6e-05,12.19747]
[1778706421827,35.79,79578.75,0.1,0.08625,6e-05,12.17705]
[1778706427869,35.8,79580.73,0.1,0.0864,6e-05,12.19358]
[1778706429046,35.8,79580.73,0.1,0.0864,6e-05,12.19358]
[1778706429355,35.8,79576.55,0.1,0.08617,6e-05,12.1686]
[1778706429499,35.8,79576.55,0.1,0.08617,6e-05,12.1686]
[1778706429753,35.8,79576.55,0.1,0.08617,6e-05,12.1686]
[1778706429894,35.8,79576.6,0.1,0.08618,6e-05,12.16963]
[1778706430898,35.8,79562.81,0.1,0.0854,6e-05,12.08538]
[1778706431906,35.8,79548.37,0.1,0.0846,6e-05,11.99756]
[1778706434686,35.8,79548.66,0.1,0.08462,6e-05,12.0006]
[1778706434926,35.8,79551.96,0.1,0.08481,6e-05,12.02137]
[1778706435188,35.8,79551.96,0.1,0.08481,6e-05,12.02137]
[1778706435933,35.8,79550.69,0.1,0.08475,6e-05,12.01419]
[1778706440970,35.81,79550.2,0.1,0.08475,6e-05,12.01405]
[1778706446005,35.81,79546.55,0.1,0.08457,6e-05,11.99454]
[1778706452048,35.82,79544.12,0.1,0.08444,6e-05,11.97947]
[1778706458078,35.82,79541.04,0.1,0.08429,6e-05,11.96229]
[1778706459673,35.82,79540.05,0.1,0.08425,6e-05,11.95786]
[1778706459767,35.82,79540.05,0.1,0.08426,6e-05,11.95893]
[1778706460810,35.82,79540.05,0.1,0.08426,6e-05,11.95893]
[1778706461470,35.83,79541.09,0.1,0.08432,6e-05,11.9658]
[1778706463536,35.83,79542.15,0.1,0.08438,6e-05,11.97278]
[1778706463777,35.83,79542.15,0.1,0.08438,6e-05,11.97278]
[1778706463877,35.83,79543.9,0.1,0.08449,6e-05,11.98446]
[1778706465919,35.83,79533.07,0.1,0.0839,6e-05,11.91959]
[1778706472188,35.83,79528.7,0.1,0.08369,6e-05,11.89665]
[1778706477223,35.84,79528.09,0.1,0.08368,6e-05,11.89599]
[1778706482258,35.84,79518.7,0.1,0.08319,6e-05,11.84208]
[1778706487318,35.85,79514.5,0.1,0.08298,6e-05,11.81936]
[1778706487502,35.85,79514.5,0.1,0.08298,6e-05,11.81936]
[1778706487622,35.85,79514.5,0.1,0.08298,6e-05,11.81936]
[1778706487681,35.85,79514.5,0.1,0.08298,6e-05,11.81936]
[1778706487783,35.85,79514.5,0.1,0.08298,6e-05,11.81936]
[1778706487858,35.85,79514.5,0.1,0.08298,6e-05,11.81936]
[1778706487939,35.85,79514.5,0.1,0.08298,6e-05,11.81936]
[1778706488023,35.85,79511.66,0.1,0.08284,6e-05,11.80362]
[1778706489236,35.85,79511.66,0.1,0.08284,6e-05,11.80362]
[1778706489273,35.85,79511.66,0.1,0.08284,6e-05,11.80362]
[1778706489337,35.85,79497.85,0.1,0.08209,5e-05,11.72095]
[1778706492494,35.85,79495.35,0.1,0.08197,5e-05,11.70756]
[1778706492560,35.86,79494.51,0.1,0.08194,5e-05,11.7043]
[1778706497373,35.86,79484.33,0.1,0.08141,5e-05,11.64542]
[1778706502408,35.86,79489.81,0.1,0.08173,5e-05,11.68093]
[1778706507443,35.87,79491.38,0.1,0.08184,5e-05,11.6931]
[1778706513771,35.87,79495.02,0.1,0.08203,5e-05,11.71286]
[1778706519349,35.88,79498.25,0.1,0.08224,5e-05,11.73569]
[1778706524854,35.88,79482.66,0.1,0.08141,5e-05,11.64426]
[1778706530609,35.89,79482.5,0.1,0.08144,5e-05,11.64709]
[1778706534638,35.89,79472.33,0.1,0.08091,5e-05,11.58835]
[1778706539764,35.89,79470.09,0.1,0.08082,5e-05,11.57814]
[1778706545720,35.9,79467.97,0.1,0.08074,5e-05,11.56927]
[1778706549572,35.9,79464.07,0.1,0.08055,5e-05,11.54797]
[1778706549851,35.9,79464.07,0.1,0.08055,5e-05,11.54797]
[1778706549944,35.9,79461.62,0.1,0.08042,5e-05,11.53402]
[1778706551894,35.91,79461.62,0.1,0.08043,5e-05,11.53471]
[1778706551938,35.91,79455.64,0.1,0.08011,5e-05,11.49972]
[1778706553177,35.91,79455.64,0.1,0.08012,5e-05,11.50045]
[1778706553945,35.91,79455.64,0.1,0.08012,5e-05,11.50045]
[1778706554046,35.91,79451.96,0.1,0.07993,5e-05,11.47927]
[1778706558931,35.91,79448.98,0.1,0.0798,5e-05,11.46462]
[1778706558956,35.91,79447.96,0.1,0.07975,5e-05,11.45932]
[1778706561067,35.92,79429.64,0.1,0.07879,5e-05,11.35206]
[1778706561924,35.92,79429.64,0.1,0.07879,5e-05,11.35206]
[1778706562011,35.92,79429.64,0.1,0.07879,5e-05,11.35206]
[1778706562092,35.92,79417.39,0.1,0.07815,5e-05,11.28038]
[1778706563880,35.92,79417.5,0.1,0.07816,5e-05,11.28103]
[1778706563920,35.92,79417.5,0.1,0.07816,5e-05,11.28103]
[1778706563974,35.92,79435.34,0.1,0.07912,5e-05,11.38863]
[1778706566248,35.92,79441.78,0.1,0.07948,5e-05,11.4287]
[1778706566866,35.93,79441.05,0.1,0.07944,5e-05,11.42517]
[1778706570353,35.93,79449.6,0.1,0.07992,5e-05,11.47833]
[1778706570892,35.93,79449.6,0.1,0.07993,5e-05,11.47908]
[1778706575928,35.94,79456.88,0.1,0.08033,5e-05,11.5223]
[1778706580963,35.94,79455.94,0.1,0.08031,5e-05,11.52009]
[1778706585997,35.95,79457.97,0.1,0.08045,5e-05,11.53567]
[1778706594056,35.95,79459.89,0.1,0.08061,5e-05,11.55282]
[1778706599091,35.96,79461.53,0.1,0.08073,5e-05,11.56622]
[1778706604125,35.97,79462.45,0.1,0.08081,5e-05,11.57535]
[1778706609161,35.97,79463.22,0.1,0.08089,5e-05,11.58359]
[1778706614211,35.98,79464.28,0.1,0.08098,5e-05,11.59358]
[1778706615239,35.98,79464.81,0.1,0.08101,5e-05,11.59747]
[1778706615344,35.98,79464.81,0.1,0.08101,5e-05,11.59747]
[1778706615987,35.98,79464.81,0.1,0.08101,5e-05,11.59747]
[1778706616222,35.98,79461.79,0.1,0.08086,5e-05,11.58014]
[1778706617333,35.98,79452.53,0.1,0.08036,5e-05,11.52563]
[1778706617367,35.98,79452.53,0.1,0.08036,5e-05,11.52563]
[1778706618237,35.98,79442.04,0.1,0.07981,5e-05,11.46403]
[1778706619434,35.98,79434.2,0.1,0.0794,5e-05,11.4184]
[1778706619496,35.98,79434.2,0.1,0.0794,5e-05,11.4184]
[1778706620252,35.98,79430.39,0.1,0.07921,5e-05,11.3968]
[1778706621448,35.99,79431.4,0.1,0.07927,5e-05,11.4038]
[1778706622265,35.99,79432.62,0.1,0.07935,5e-05,11.41204]
[1778706627299,36.0,79428.49,0.1,0.07917,5e-05,11.39256]
[1778706632334,36.0,79424.76,0.1,0.079,5e-05,11.37201]
[1778706637843,36.01,79423.66,0.1,0.07899,5e-05,11.37075]
[1778706640467,36.02,79407.22,0.1,0.07815,5e-05,11.277]
[1778706645109,36.02,79403.29,0.1,0.07799,5e-05,11.25858]
[1778706645535,36.03,79403.5,0.1,0.07801,5e-05,11.261]
[1778706646024,36.03,79389.63,0.1,0.0773,5e-05,11.18071]
[1778706648472,36.05,79386.91,0.1,0.07728,5e-05,11.17899]
[1778706648717,36.05,79386.91,0.1,0.07728,5e-05,11.17899]
[1778706649673,36.05,79385.99,0.1,0.07725,5e-05,11.17487]
[1778706650004,36.05,79385.99,0.1,0.07725,5e-05,11.17487]
[1778706650016,36.05,79385.99,0.1,0.07725,5e-05,11.17487]
[1778706650055,36.05,79385.99,0.1,0.07725,5e-05,11.17487]
[1778706650082,36.05,79385.99,0.1,0.07725,5e-05,11.17487]
[1778706652539,36.06,79398.11,0.1,0.07792,5e-05,11.24974]
[1778706654496,36.06,79397.33,0.1,0.07789,5e-05,11.24739]
[1778706656502,36.06,79387.07,0.1,0.07738,5e-05,11.18941]
[1778706661538,36.07,79378.73,0.1,0.077,5e-05,11.14673]
[1778706666326,36.08,79387.04,0.1,0.07749,5e-05,11.20125]
[1778706666703,36.08,79387.04,0.1,0.07749,5e-05,11.20125]
[1778706666818,36.08,79387.04,0.1,0.07749,5e-05,11.20125]
[1778706667035,36.08,79387.04,0.1,0.07749,5e-05,11.20125]
[1778706667130,36.08,79387.04,0.1,0.07749,5e-05,11.20125]
[1778706667224,36.09,79361.8,0.1,0.0762,5e-05,11.0558]
[1778706667654,36.09,79361.8,0.1,0.0762,5e-05,11.0558]
[1778706669515,36.09,79355.03,0.1,0.07585,5e-05,11.01643]
[1778706671364,36.09,79356.72,0.1,0.07595,5e-05,11.02814]
[1778706671609,36.09,79357.76,0.1,0.07602,5e-05,11.0351]
[1778706672625,36.09,79357.76,0.1,0.07602,5e-05,11.0351]
[1778706678058,36.11,79358.74,0.1,0.07618,5e-05,11.05297]
[1778706678089,36.11,79358.74,0.1,0.07618,5e-05,11.05297]
[1778706678097,36.11,79358.74,0.1,0.07618,5e-05,11.05297]
[1778706678751,36.14,79358.24,0.1,0.0763,5e-05,11.06679]
[1778706682200,36.17,79347.68,0.1,0.07595,5e-05,11.02617]
[1778706682287,36.17,79348.45,0.1,0.07603,5e-05,11.03507]
[1778706687363,36.18,79347.86,0.1,0.07603,5e-05,11.03503]
[1778706688037,36.18,79347.86,0.1,0.07603,5e-05,11.03503]
[1778706688169,36.18,79347.86,0.1,0.07603,5e-05,11.03503]
[1778706688271,36.18,79340.86,0.1,0.07568,5e-05,10.99613]
[1778706688617,36.18,79340.86,0.1,0.07568,5e-05,10.99613]
[1778706688727,36.18,79340.95,0.1,0.07569,5e-05,10.99665]
[1778706690525,36.18,79332.45,0.1,0.07526,5e-05,10.94831]
[1778706690833,36.2,79361.53,0.1,0.07685,5e-05,11.12762]
[1778706695786,36.21,79386.39,0.1,0.07816,5e-05,11.27426]
[1778706697791,36.21,79396.6,0.1,0.07872,5e-05,11.33606]
[1778706698495,36.21,79396.6,0.1,0.07872,5e-05,11.33606]
[1778706698533,36.21,79396.6,0.1,0.07872,5e-05,11.33606]
[1778706698802,36.21,79398.97,0.1,0.07885,5e-05,11.35086]
[1778706700642,36.21,79403.69,0.1,0.07911,5e-05,11.37947]
[1778706700717,36.21,79403.69,0.1,0.07911,5e-05,11.37947]
[1778706700903,36.22,79409.79,0.1,0.07944,5e-05,11.41622]
[1778706702692,36.22,79410.31,0.1,0.07947,5e-05,11.42007]
[1778706702829,36.22,79410.62,0.1,0.07949,5e-05,11.42265]
[1778706707862,36.22,79414.72,0.1,0.07974,5e-05,11.45044]
[1778706712898,36.23,79413.07,0.1,0.07969,5e-05,11.44443]
[1778706716964,36.23,79413.14,0.1,0.07971,5e-05,11.4471]
[1778706717060,36.23,79412.67,0.1,0.0797,5e-05,11.44509]
[1778706722969,36.24,79411.33,0.1,0.07967,5e-05,11.44177]
[1778706728002,36.25,79411.85,0.1,0.07973,5e-05,11.44869]
[1778706733037,36.25,79410.94,0.1,0.07972,5e-05,11.44721]
[1778706738072,36.26,79410.29,0.1,0.07972,5e-05,11.44729]
[1778706743107,36.27,79410.02,0.1,0.07974,5e-05,11.4496]
[1778706748142,36.27,79410.22,0.1,0.07979,5e-05,11.45466]
[1778706748891,36.27,79410.22,0.1,0.07979,5e-05,11.45466]
[1778706749189,36.27,79410.22,0.1,0.07979,5e-05,11.45466]
[1778706753180,36.28,79423.69,0.1,0.08052,5e-05,11.53433]
[1778706753840,36.28,79423.69,0.1,0.08052,5e-05,11.53433]
[1778706754187,36.28,79427.63,0.1,0.08073,5e-05,11.55832]
[1778706759222,36.28,79431.11,0.1,0.08095,5e-05,11.58193]
[1778706760495,36.28,79431.96,0.1,0.081,5e-05,11.58755]
[1778706761337,36.28,79418.38,0.1,0.08028,5e-05,11.50774]
[1778706768330,36.29,79410.22,0.1,0.07987,5e-05,11.46238]
[1778706768413,36.29,79411.44,0.1,0.07996,5e-05,11.47186]
[1778706773320,36.3,79413.68,0.1,0.08011,5e-05,11.48871]
[1778706775335,36.3,79414.02,0.1,0.08014,5e-05,11.49212]
[1778706780369,36.31,79413.56,0.1,0.08015,5e-05,11.49285]
[1778706785404,36.31,79414.1,0.1,0.08021,5e-05,11.49933]
[1778706790439,36.32,79417.25,0.1,0.0804,5e-05,11.52105]
[1778706796481,36.32,79410.1,0.1,0.08006,5e-05,11.48283]
[1778706801617,36.33,79409.51,0.1,0.08006,5e-05,11.48268]
[1778706807558,36.33,79409.42,0.1,0.08009,5e-05,11.48608]
[1778706812007,36.34,79408.58,0.1,0.08006,5e-05,11.48307]
[1778706812082,36.34,79407.93,0.1,0.08002,5e-05,11.47703]
[1778706817628,36.34,79402.94,0.1,0.07979,5e-05,11.45096]
[1778706823670,36.35,79403.88,0.1,0.07987,5e-05,11.46039]
[1778706828706,36.35,79421.57,0.1,0.08084,5e-05,11.56783]
[1778706833740,36.36,79422.07,0.1,0.08089,5e-05,11.57306]
[1778706840789,36.36,79421.79,0.1,0.0809,5e-05,11.57449]
[1778706845824,36.37,79411.87,0.1,0.08039,5e-05,11.51833]
[1778706851967,36.37,79407.94,0.1,0.08022,5e-05,11.49896]
[1778706857911,36.38,79406.97,0.1,0.0802,5e-05,11.4965]
[1778706862943,36.38,79411.67,0.1,0.08047,5e-05,11.52684]
[1778706867979,36.39,79411.04,0.1,0.08046,5e-05,11.52558]
[1778706869897,36.39,79411.14,0.1,0.08047,5e-05,11.52667]
[1778706869993,36.39,79411.45,0.1,0.08049,5e-05,11.52899]
[1778706875028,36.39,79413.7,0.1,0.08061,5e-05,11.54118]
[1778706880063,36.39,79411.69,0.1,0.08053,5e-05,11.53187]
[1778706885098,36.4,79412.33,0.1,0.08059,5e-05,11.53827]
[1778706890133,36.4,79410.05,0.1,0.08049,5e-05,11.52753]
[1778706895168,36.41,79410.47,0.1,0.08054,5e-05,11.5328]
[1778706900203,36.41,79414.32,0.1,0.08077,5e-05,11.55831]
[1778706900961,36.41,79414.32,0.1,0.08077,5e-05,11.55831]
[1778706901210,36.41,79417.78,0.1,0.08096,5e-05,11.57927]
[1778706906247,36.42,79409.09,0.1,0.08052,5e-05,11.53068]
[1778706911281,36.42,79407.93,0.1,0.08049,5e-05,11.5267]
[1778706917322,36.43,79403.86,0.1,0.0803,5e-05,11.50613]
[1778706922465,36.43,79405.38,0.1,0.08041,5e-05,11.51781]
[1778706928401,36.44,79406.04,0.1,0.08047,5e-05,11.52473]
[1778706933436,36.44,79408.29,0.1,0.08059,5e-05,11.53688]
[1778706939480,36.44,79411.16,0.1,0.08077,5e-05,11.55653]
[1778706944516,36.45,79412.68,0.1,0.08087,5e-05,11.56763]
[1778706945066,36.45,79412.68,0.1,0.08087,5e-05,11.56763]
[1778706948012,36.45,79401.63,0.1,0.0803,5e-05,11.50388]
[1778706948063,36.45,79401.63,0.1,0.0803,5e-05,11.50388]
[1778706948609,36.45,79401.63,0.1,0.0803,5e-05,11.50388]
[1778706950037,36.45,79391.16,0.1,0.07975,5e-05,11.44348]
[1778706950049,36.45,79391.16,0.1,0.07975,5e-05,11.44348]
[1778706955852,36.46,79389.44,0.1,0.0797,5e-05,11.43712]
[1778706956200,36.46,79389.44,0.1,0.0797,5e-05,11.43712]
[1778706962642,36.46,79404.83,0.1,0.08055,5e-05,11.53142]
[1778706965664,36.47,79415.91,0.1,0.08115,5e-05,11.59829]
[1778706968689,36.47,79404.81,0.1,0.08057,5e-05,11.53424]
[1778706974887,36.47,79406.59,0.1,0.08069,5e-05,11.54691]
[1778706980775,36.48,79405.29,0.1,0.08066,5e-05,11.5437]
[1778706985809,36.48,79404.32,0.1,0.08064,5e-05,11.54091]
[1778706990844,36.49,79398.29,0.1,0.08034,5e-05,11.50841]
[1778706997893,36.49,79398.29,0.1,0.08036,5e-05,11.5093]
[1778706999700,36.5,79398.56,0.1,0.08038,5e-05,11.5115]
[1778707001155,36.5,79398.57,0.1,0.08039,5e-05,11.51217]
[1778707001205,36.5,79398.57,0.1,0.08039,5e-05,11.51217]
[1778707003200,36.5,79398.38,0.1,0.08039,5e-05,11.51226]
[1778707008970,36.5,79397.82,0.1,0.0804,5e-05,11.51309]
[1778707014005,36.51,79397.71,0.1,0.08042,5e-05,11.51529]
[1778707019040,36.51,79400.27,0.1,0.08058,5e-05,11.53311]
[1778707024075,36.52,79397.54,0.1,0.08046,5e-05,11.52006]
[1778707029310,36.52,79394.0,0.1,0.08029,5e-05,11.50141]
[1778707029836,36.52,79389.48,0.1,0.08006,5e-05,11.47544]
[1778707035029,36.53,79384.16,0.1,0.07981,5e-05,11.44728]
[1778707035983,36.53,79383.9,0.1,0.0798,5e-05,11.44639]
[1778707041195,36.53,79385.86,0.1,0.07994,5e-05,11.46165]
[1778707046230,36.54,79385.07,0.1,0.07992,5e-05,11.46002]
[1778707051264,36.54,79383.9,0.1,0.07987,5e-05,11.45276]
[1778707056300,36.55,79384.69,0.1,0.07994,5e-05,11.46057]
[1778707060329,36.55,79398.26,0.1,0.08068,5e-05,11.54269]
[1778707065364,36.56,79400.25,0.1,0.08081,5e-05,11.55691]
[1778707069392,36.56,79389.13,0.1,0.08024,5e-05,11.4936]
[1778707074428,36.56,79386.85,0.1,0.08015,5e-05,11.48318]
[1778707079463,36.57,79384.5,0.1,0.08005,5e-05,11.47231]
[1778707084498,36.57,79391.94,0.1,0.08047,5e-05,11.51896]
[1778707089545,36.58,79393.57,0.1,0.08058,5e-05,11.53119]
[1778707094579,36.58,79393.8,0.1,0.08062,5e-05,11.53517]
[1778707100624,36.59,79391.78,0.1,0.08054,5e-05,11.52652]
[1778707105662,36.59,79395.06,0.1,0.08074,5e-05,11.54848]
[1778707110695,36.6,79395.0,0.1,0.08076,5e-05,11.55072]
[1778707115731,36.6,79395.09,0.1,0.08077,5e-05,11.55035]
[1778707120765,36.6,79394.83,0.1,0.08078,5e-05,11.55143]
[1778707125800,36.61,79397.29,0.1,0.08093,5e-05,11.56843]
[1778707130836,36.61,79396.89,0.1,0.08093,5e-05,11.56855]
[1778707135871,36.62,79396.24,0.1,0.08092,5e-05,11.56721]
[1778707142919,36.62,79397.34,0.1,0.08101,5e-05,11.57701]
[1778707147953,36.62,79397.05,0.1,0.08102,5e-05,11.57767]
[1778707151982,36.63,79386.11,0.1,0.08046,5e-05,11.51541]
[1778707157023,36.63,79379.49,0.1,0.08013,5e-05,11.47957]
[1778707163065,36.64,79383.09,0.1,0.08036,5e-05,11.50415]
[1778707168100,36.64,79383.1,0.1,0.08038,5e-05,11.50705]
[1778707170442,36.64,79397.12,0.1,0.08114,5e-05,11.59089]
[1778707176156,36.65,79399.36,0.1,0.08126,5e-05,11.6026]
[1778707182198,36.65,79400.19,0.1,0.08132,5e-05,11.6098]
[1778707187233,36.66,79400.47,0.1,0.08136,5e-05,11.61371]
[1778707193275,36.66,79401.15,0.1,0.08142,5e-05,11.61993]
[1778707198313,36.66,79403.51,0.1,0.08156,5e-05,11.63565]
[1778707203347,36.66,79405.3,0.1,0.08167,5e-05,11.64795]
[1778707208383,36.67,79412.39,0.1,0.08206,5e-05,11.6913]
[1778707213419,36.67,79406.18,0.1,0.08175,5e-05,11.65615]
[1778707219461,36.67,79405.88,0.1,0.08175,5e-05,11.65635]
[1778707224571,36.67,79403.56,0.1,0.08164,5e-05,11.64433]
[1778707234641,36.68,79404.45,0.1,0.08169,5e-05,11.6493]
[1778707240611,36.68,79402.87,0.1,0.08163,5e-05,11.64192]
[1778707247657,36.69,79401.39,0.1,0.08157,5e-05,11.63544]
[1778707252695,36.69,79401.65,0.1,0.0816,5e-05,11.63856]
[1778707260750,36.69,79402.07,0.1,0.08164,5e-05,11.64351]
[1778707264778,36.69,79392.46,0.1,0.08114,5e-05,11.5883]
[1778707270819,36.7,79388.02,0.1,0.08093,5e-05,11.56464]
[1778707275855,36.7,79386.86,0.1,0.08089,5e-05,11.5598]
[1778707280891,36.7,79390.11,0.1,0.08108,5e-05,11.58066]
[1778707285929,36.71,79396.64,0.1,0.08144,5e-05,11.62053]
[1778707290963,36.71,79397.03,0.1,0.08147,5e-05,11.62433]
[1778707295998,36.71,79392.79,0.1,0.08124,5e-05,11.59766]
[1778707301032,36.71,79395.76,0.1,0.08142,5e-05,11.61687]
[1778707303047,36.72,79385.35,0.1,0.08087,5e-05,11.55654]
[1778707308083,36.72,79386.61,0.1,0.08095,5e-05,11.5658]
[1778707314126,36.72,79384.16,0.1,0.08084,5e-05,11.55355]
[1778707319160,36.72,79380.29,0.1,0.08066,5e-05,11.53259]
[1778707325279,36.73,79378.83,0.1,0.0806,5e-05,11.526]
[1778707331244,36.73,79385.35,0.1,0.08096,5e-05,11.56588]
[1778707336279,36.73,79387.31,0.1,0.08107,5e-05,11.57859]
[1778707341314,36.73,79391.13,0.1,0.08129,5e-05,11.60221]
[1778707345419,36.74,79403.62,0.1,0.08196,5e-05,11.67667]
[1778707351385,36.74,79405.68,0.1,0.08206,5e-05,11.68606]
[1778707356420,36.74,79404.12,0.1,0.08198,5e-05,11.67784]
[1778707361455,36.74,79410.9,0.1,0.08236,5e-05,11.7191]
[1778707366490,36.74,79415.14,0.1,0.0826,5e-05,11.74517]
[1778707371525,36.74,79418.9,0.1,0.08281,5e-05,11.76848]
[1778707376560,36.75,79420.13,0.1,0.08289,5e-05,11.77691]
[1778707381595,36.75,79423.08,0.1,0.08306,5e-05,11.79556]
[1778707383612,36.75,79423.41,0.1,0.08308,5e-05,11.79776]
[1778707383743,36.75,79423.41,0.1,0.08308,5e-05,11.79776]
[1778707383843,36.75,79422.46,0.1,0.08303,5e-05,11.7924]
[1778707387653,36.75,79421.33,0.1,0.08297,5e-05,11.78652]
[1778707387682,36.75,79421.33,0.1,0.08297,5e-05,11.78652]
[1778707387746,36.75,79422.33,0.1,0.08303,5e-05,11.79271]
[1778707389692,36.75,79422.33,0.1,0.08303,5e-05,11.793]
[1778707389714,36.75,79422.33,0.1,0.08303,5e-05,11.793]
[1778707389785,36.75,79423.1,0.1,0.08308,5e-05,11.79784]
[1778707391045,36.75,79423.1,0.1,0.08308,5e-05,11.79784]
[1778707391072,36.75,79423.1,0.1,0.08308,5e-05,11.79784]
[1778707391112,36.75,79423.45,0.1,0.0831,5e-05,11.8002]
[1778707396701,36.76,79423.66,0.1,0.08313,5e-05,11.80315]
[1778707401736,36.76,79426.28,0.1,0.08328,5e-05,11.82012]
[1778707407779,36.76,79426.84,0.1,0.08333,5e-05,11.82515]
[1778707412814,36.76,79425.83,0.1,0.08326,5e-05,11.81708]
[1778707417849,36.76,79422.5,0.1,0.0831,5e-05,11.79885]
[1778707422885,36.77,79419.95,0.1,0.08297,5e-05,11.78523]
[1778707427921,36.77,79421.06,0.1,0.08305,5e-05,11.79319]
[1778707432955,36.77,79421.61,0.1,0.08309,5e-05,11.7978]
[1778707437990,36.77,79414.29,0.1,0.08271,5e-05,11.75617]
[1778707443025,36.78,79412.38,0.1,0.08262,5e-05,11.74647]
[1778707448062,36.78,79401.12,0.1,0.08203,5e-05,11.68178]
[1778707453097,36.78,79395.14,0.1,0.08173,5e-05,11.64836]
[1778707458132,36.78,79390.78,0.1,0.08151,5e-05,11.62438]
[1778707463168,36.79,79386.56,0.1,0.0813,5e-05,11.60114]
[1778707468203,36.79,79383.54,0.1,0.08116,5e-05,11.58487]
[1778707474244,36.79,79381.83,0.1,0.08106,5e-05,11.57292]
[1778707479280,36.79,79379.19,0.1,0.08093,5e-05,11.55872]
[1778707484315,36.8,79375.06,0.1,0.08072,5e-05,11.53578]
[1778707489350,36.8,79371.25,0.1,0.08053,5e-05,11.5148]
[1778707494869,36.8,79371.38,0.1,0.08054,5e-05,11.51582]
[1778707500430,36.8,79373.4,0.1,0.08067,5e-05,11.5301]
[1778707505464,36.8,79363.81,0.1,0.08018,5e-05,11.47539]
[1778707510498,36.81,79371.55,0.1,0.0806,5e-05,11.52189]
[1778707513521,36.81,79381.93,0.1,0.08115,5e-05,11.58321]
[1778707519562,36.81,79386.77,0.1,0.08142,5e-05,11.61245]
[1778707523593,36.81,79397.23,0.1,0.08198,5e-05,11.67455]
[1778707528625,36.81,79400.76,0.1,0.08218,5e-05,11.69589]
[1778707533660,36.81,79403.42,0.1,0.0823,5e-05,11.70862]
[1778707538695,36.81,79403.68,0.1,0.08232,5e-05,11.71076]
[1778707543730,36.81,79403.78,0.1,0.08233,5e-05,11.71194]
[1778707550779,36.81,79401.73,0.1,0.08223,5e-05,11.70091]
[1778707555814,36.82,79400.72,0.1,0.08219,5e-05,11.69583]
[1778707561856,36.82,79406.1,0.1,0.08249,5e-05,11.72842]
[1778707566964,36.82,79409.71,0.1,0.08269,5e-05,11.75046]
[1778707572939,36.82,79410.76,0.1,0.08275,5e-05,11.75768]
[1778707577973,36.82,79411.88,0.1,0.08282,5e-05,11.76519]
[1778707583009,36.82,79412.86,0.1,0.08288,5e-05,11.77194]
[1778707588043,36.82,79422.48,0.1,0.08341,5e-05,11.82963]
[1778707593078,36.83,79425.59,0.1,0.08356,5e-05,11.845]
[1778707598113,36.83,79428.06,0.1,0.0837,5e-05,11.85986]
[1778707604155,36.83,79428.24,0.1,0.08371,5e-05,11.86111]
[1778707609191,36.83,79426.91,0.1,0.08364,5e-05,11.85336]
[1778707617314,36.83,79431.2,0.1,0.08387,5e-05,11.87884]
[1778707623288,36.83,79431.76,0.1,0.0839,5e-05,11.88213]
[1778707628322,36.83,79422.93,0.1,0.08342,5e-05,11.83008]
[1778707633359,36.83,79422.52,0.1,0.0834,5e-05,11.82789]
[1778707638394,36.83,79426.92,0.1,0.08364,5e-05,11.85406]
[1778707644436,36.83,79427.54,0.1,0.08368,5e-05,11.85776]
[1778707650479,36.83,79425.31,0.1,0.08356,5e-05,11.8446]
[1778707655516,36.83,79420.88,0.1,0.0833,5e-05,11.81494]
[1778707660550,36.83,79411.01,0.1,0.08277,5e-05,11.7568]
[1778707661729,36.83,79411.01,0.1,0.08277,5e-05,11.7568]
[1778707663077,36.83,79405.8,0.1,0.08249,5e-05,11.72634]
[1778707668606,36.83,79393.82,0.1,0.08186,5e-05,11.65712]
[1778707673642,36.83,79391.74,0.1,0.08176,5e-05,11.64604]
[1778707679691,36.83,79390.05,0.1,0.08168,5e-05,11.63755]
[1778707684731,36.84,79386.72,0.1,0.08152,5e-05,11.61924]
[1778707689767,36.84,79384.93,0.1,0.08143,5e-05,11.61026]
[1778707694802,36.84,79383.2,0.1,0.08135,5e-05,11.60142]
[1778707700847,36.84,79382.78,0.1,0.08135,5e-05,11.60053]
[1778707706947,36.85,79378.41,0.1,0.08113,5e-05,11.57671]
[1778707712931,36.85,79378.11,0.1,0.08111,5e-05,11.57318]
[1778707720960,36.85,79377.94,0.1,0.08111,5e-05,11.57335]
[1778707722865,36.85,79377.94,0.1,0.08113,5e-05,11.57479]
[1778707727424,36.85,79377.27,0.1,0.0811,5e-05,11.57202]
[1778707728976,36.86,79377.62,0.1,0.08112,5e-05,11.57464]
[1778707736093,36.86,79377.36,0.1,0.08113,5e-05,11.57544]
[1778707737203,36.86,79377.36,0.1,0.08113,5e-05,11.57544]
[1778707737307,36.86,79377.36,0.1,0.08113,5e-05,11.57544]
[1778707742681,36.86,79379.69,0.1,0.08127,5e-05,11.59082]
[1778707743246,36.86,79379.69,0.1,0.08127,5e-05,11.59082]
[1778707749184,36.86,79380.89,0.1,0.08135,5e-05,11.5991]
[1778707754378,36.86,79382.37,0.1,0.08142,5e-05,11.60739]
[1778707754809,36.86,79384.5,0.1,0.08153,5e-05,11.61961]
[1778707757298,36.86,79394.99,0.1,0.0821,5e-05,11.68159]
[1778707763282,36.87,79400.09,0.1,0.08238,5e-05,11.71289]
[1778707768317,36.87,79400.02,0.1,0.08239,5e-05,11.7135]
[1778707773353,36.87,79401.97,0.1,0.08248,5e-05,11.72251]
[1778707780402,36.87,79404.98,0.1,0.08265,5e-05,11.74162]
[1778707787508,36.87,79404.63,0.1,0.08265,5e-05,11.74098]
[1778707793493,36.88,79405.36,0.1,0.0827,5e-05,11.74644]
[1778707798528,36.88,79405.04,0.1,0.08269,5e-05,11.74541]
[1778707803562,36.88,79404.82,0.1,0.08269,5e-05,11.74494]
[1778707808599,36.88,79405.51,0.1,0.08273,5e-05,11.74988]
[1778707817661,36.88,79405.05,0.1,0.08272,5e-05,11.74881]
[1778707823707,36.88,79404.93,0.1,0.08273,5e-05,11.74927]
[1778707828738,36.89,79405.28,0.1,0.08275,5e-05,11.75233]
[1778707833773,36.89,79406.99,0.1,0.08283,5e-05,11.75986]
[1778707838808,36.89,79407.96,0.1,0.08289,5e-05,11.76647]
[1778707843843,36.89,79408.23,0.1,0.08292,5e-05,11.76887]
[1778707848878,36.89,79410.52,0.1,0.08305,5e-05,11.78311]
[1778707853913,36.89,79409.66,0.1,0.08301,5e-05,11.77869]
[1778707859957,36.89,79418.45,0.1,0.08348,5e-05,11.83107]
[1778707864988,36.89,79421.24,0.1,0.08364,5e-05,11.84766]
[1778707870027,36.89,79423.98,0.1,0.08378,5e-05,11.86374]
[1778707876069,36.89,79425.56,0.1,0.08387,5e-05,11.87278]
[1778707881104,36.89,79426.65,0.1,0.08392,5e-05,11.87886]
[1778707886139,36.89,79427.96,0.1,0.08399,5e-05,11.88616]
[1778707891173,36.89,79428.48,0.1,0.08399,5e-05,11.88518]
[1778707896209,36.89,79428.94,0.1,0.08401,5e-05,11.88737]
[1778707901245,36.89,79430.58,0.1,0.08409,5e-05,11.89648]
[1778707906278,36.89,79428.22,0.1,0.08396,5e-05,11.88188]
[1778707911314,36.89,79424.77,0.1,0.08377,5e-05,11.86081]
[1778707916349,36.89,79421.73,0.1,0.0836,5e-05,11.84215]
[1778707924405,36.88,79420.33,0.1,0.08351,5e-05,11.83272]
[1778707929440,36.88,79415.96,0.1,0.08327,5e-05,11.80619]
[1778707935486,36.88,79414.2,0.1,0.08316,5e-05,11.79491]
[1778707940521,36.88,79419.69,0.1,0.08345,5e-05,11.82639]
[1778707945556,36.88,79422.38,0.1,0.08359,5e-05,11.84128]
[1778707950592,36.88,79423.59,0.1,0.08364,5e-05,11.84748]
[1778707955627,36.88,79426.33,0.1,0.08376,5e-05,11.85924]
[1778707961669,36.87,79430.76,0.1,0.08399,5e-05,11.88434]
[1778707966705,36.87,79430.63,0.1,0.08397,5e-05,11.88256]
[1778707971739,36.87,79429.2,0.1,0.08389,5e-05,11.87316]
[1778707976774,36.87,79427.57,0.1,0.08379,5e-05,11.86262]
[1778707981812,36.87,79427.08,0.1,0.08376,5e-05,11.85885]
[1778707988913,36.87,79425.44,0.1,0.08366,5e-05,11.84799]
[1778707994902,36.86,79425.24,0.1,0.08364,5e-05,11.84585]
[1778707999937,36.86,79424.31,0.1,0.08358,5e-05,11.83959]
[1778708009000,36.86,79423.56,0.1,0.08353,5e-05,11.83384]
[1778708012022,36.86,79423.17,0.1,0.08348,5e-05,11.82757]
[1778708019123,36.86,79423.25,0.1,0.08347,5e-05,11.82694]
[1778708021844,36.86,79423.25,0.1,0.08347,5e-05,11.82694]
[1778708023129,36.86,79423.25,0.1,0.08347,5e-05,11.82668]
[1778708023194,36.86,79421.98,0.1,0.0834,5e-05,11.81891]
[1778708029142,36.86,79412.95,0.1,0.08291,5e-05,11.76496]
[1778708034179,36.86,79412.49,0.1,0.08288,5e-05,11.76202]
[1778708039213,36.86,79413.15,0.1,0.08291,5e-05,11.76567]
[1778708044252,36.86,79414.49,0.1,0.08298,5e-05,11.77326]
[1778708049285,36.85,79414.95,0.1,0.083,5e-05,11.77563]
[1778708054320,36.85,79410.95,0.1,0.08279,5e-05,11.75188]
[1778708059356,36.85,79400.17,0.1,0.08219,5e-05,11.68622]
[1778708064391,36.85,79396.74,0.1,0.08199,5e-05,11.66439]
[1778708069473,36.85,79399.95,0.1,0.08215,5e-05,11.68211]
[1778708075469,36.84,79398.9,0.1,0.08206,5e-05,11.67136]
[1778708080503,36.84,79397.62,0.1,0.08199,5e-05,11.66315]
[1778708084532,36.84,79410.0,0.1,0.08265,5e-05,11.73568]
[1778708089613,36.84,79417.91,0.1,0.08308,5e-05,11.78276]
[1778708095609,36.84,79423.77,0.1,0.0834,5e-05,11.81772]
[1778708100644,36.84,79428.31,0.1,0.08364,5e-05,11.84463]
[1778708100938,36.84,79428.31,0.1,0.08364,5e-05,11.84463]
[1778708101145,36.84,79428.31,0.1,0.08364,5e-05,11.84463]
[1778708101178,36.84,79428.31,0.1,0.08364,5e-05,11.84463]
[1778708101254,36.84,79428.31,0.1,0.08364,5e-05,11.84463]
[1778708101399,36.84,79428.31,0.1,0.08364,5e-05,11.84463]
[1778708101794,36.84,79428.31,0.1,0.08364,5e-05,11.84463]
[1778708101823,36.84,79441.6,0.1,0.08437,5e-05,11.9233]
[1778708101872,36.84,79441.6,0.1,0.08437,5e-05,11.9233]
[1778708102657,36.84,79441.01,0.1,0.08433,5e-05,11.91979]
[1778708106308,36.84,79446.15,0.1,0.08461,5e-05,11.94979]
[1778708106333,36.84,79446.15,0.1,0.08461,5e-05,11.94979]
[1778708106687,36.84,79446.06,0.1,0.0846,5e-05,11.94906]
[1778708107058,36.84,79446.06,0.1,0.0846,5e-05,11.94906]
[1778708107092,36.84,79446.06,0.1,0.0846,5e-05,11.94906]
[1778708107693,36.84,79444.12,0.1,0.08449,5e-05,11.93735]
[1778708109064,36.84,79447.68,0.1,0.08469,5e-05,11.95829]
[1778708109755,36.84,79446.39,0.1,0.08461,5e-05,11.95041]
[1778708111215,36.84,79446.39,0.1,0.08461,5e-05,11.95019]
[1778708111722,36.84,79445.71,0.1,0.08457,5e-05,11.94593]
[1778708116451,36.84,79447.39,0.1,0.08466,5e-05,11.95501]
[1778708116757,36.84,79447.34,0.1,0.08465,5e-05,11.9545]
[1778708121792,36.84,79449.42,0.1,0.08476,5e-05,11.9658]
[1778708126828,36.84,79450.76,0.1,0.08482,5e-05,11.97265]
[1778708132869,36.83,79450.57,0.1,0.08477,5e-05,11.96659]
[1778708137905,36.83,79448.29,0.1,0.08464,5e-05,11.95201]
[1778708142938,36.83,79450.57,0.1,0.08475,5e-05,11.96461]
[1778708147975,36.83,79452.61,0.1,0.08486,5e-05,11.97584]
[1778708153009,36.83,79453.48,0.1,0.0849,5e-05,11.98017]
[1778708158043,36.83,79455.4,0.1,0.08499,5e-05,11.99078]
[1778708163079,36.83,79455.54,0.1,0.08499,5e-05,11.99083]
[1778708168114,36.82,79456.65,0.1,0.08505,5e-05,11.99673]
[1778708173150,36.82,79454.51,0.1,0.08493,5e-05,11.98333]
[1778708177602,36.82,79451.0,0.1,0.08473,5e-05,11.96214]
[1778708178524,36.82,79449.7,0.1,0.08466,5e-05,11.95427]
[1778708178529,36.82,79449.7,0.1,0.08466,5e-05,11.95427]
[1778708178605,36.82,79449.12,0.1,0.08463,5e-05,11.95076]
[1778708184226,36.82,79441.46,0.1,0.0842,5e-05,11.9043]
[1778708190327,36.82,79437.27,0.1,0.08395,5e-05,11.87774]
[1778708197317,36.82,79433.82,0.1,0.08374,5e-05,11.85364]
[1778708202352,36.82,79430.9,0.1,0.08358,5e-05,11.83637]
[1778708207389,36.82,79434.32,0.1,0.08377,5e-05,11.85657]
[1778708213429,36.82,79432.38,0.1,0.08366,5e-05,11.84442]
[1778708214443,36.82,79432.38,0.1,0.08366,5e-05,11.84442]
[1778708215323,36.82,79431.66,0.1,0.08362,5e-05,11.83971]
[1778708220538,36.82,79431.54,0.1,0.0836,5e-05,11.8382]
[1778708227527,36.81,79431.07,0.1,0.08357,5e-05,11.83484]
[1778708230608,36.81,79441.16,0.1,0.08411,5e-05,11.89423]
[1778708236590,36.81,79445.65,0.1,0.08435,5e-05,11.91996]
[1778708241629,36.81,79448.44,0.1,0.0845,5e-05,11.93581]
[1778708247667,36.81,79450.93,0.1,0.08461,5e-05,11.94834]
[1778708252702,36.81,79456.02,0.1,0.08486,5e-05,11.97438]
[1778708257737,36.81,79457.26,0.1,0.08492,5e-05,11.98097]
[1778708262771,36.8,79459.25,0.1,0.08502,5e-05,11.99193]
[1778708267842,36.8,79468.32,0.1,0.08551,6e-05,12.04509]
[1778708267911,36.8,79467.78,0.1,0.08548,6e-05,12.0416]
[1778708273689,36.8,79468.46,0.1,0.08551,6e-05,12.0446]
[1778708278599,36.8,79471.17,0.1,0.08564,6e-05,12.05913]
[1778708278885,36.8,79471.36,0.1,0.08565,6e-05,12.05998]
[1778708280251,36.8,79471.71,0.1,0.08567,6e-05,12.06178]
[1778708280959,36.8,79461.84,0.1,0.08512,5e-05,12.00264]
[1778708282914,36.8,79451.36,0.1,0.08454,5e-05,11.93982]
[1778708284707,36.8,79451.98,0.1,0.08457,5e-05,11.94341]
[1778708290970,36.79,79451.01,0.1,0.08452,5e-05,11.93698]
[1778708296006,36.79,79453.51,0.1,0.08464,5e-05,11.95099]
[1778708300012,36.79,79457.9,0.1,0.08487,5e-05,11.97565]
[1778708301040,36.79,79457.9,0.1,0.08487,5e-05,11.97515]
[1778708301161,36.79,79459.43,0.1,0.08495,5e-05,11.98412]
[1778708301461,36.79,79459.43,0.1,0.08495,5e-05,11.98412]
[1778708307082,36.79,79468.44,0.1,0.08543,6e-05,12.03673]
[1778708307184,36.79,79468.44,0.1,0.08543,6e-05,12.03673]
[1778708308089,36.79,79468.04,0.1,0.08541,6e-05,12.03411]
[1778708313124,36.79,79466.46,0.1,0.08529,6e-05,12.01997]
[1778708318159,36.78,79465.87,0.1,0.08525,6e-05,12.01535]
[1778708323194,36.78,79461.02,0.1,0.08497,5e-05,11.98543]
[1778708329237,36.78,79458.04,0.1,0.0848,5e-05,11.96682]
[1778708334270,36.78,79458.46,0.1,0.08481,5e-05,11.96791]
[1778708339448,36.78,79458.29,0.1,0.08478,5e-05,11.96487]
[1778708345348,36.77,79459.86,0.1,0.08483,5e-05,11.97057]
[1778708350383,36.77,79465.24,0.1,0.0851,5e-05,12.00009]
[1778708355418,36.76,79465.24,0.1,0.08509,5e-05,11.99886]
[1778708360453,36.76,79463.54,0.1,0.08498,5e-05,11.98725]
[1778708365532,36.76,79462.65,0.1,0.08493,5e-05,11.98099]
[1778708368475,36.76,79460.24,0.1,0.08479,5e-05,11.96593]
[1778708368482,36.76,79460.24,0.1,0.08479,5e-05,11.96593]
[1778708368754,36.76,79461.88,0.1,0.08487,5e-05,11.97548]
[1778708374551,36.75,79460.57,0.1,0.08475,5e-05,11.96093]
[1778708380592,36.75,79460.06,0.1,0.08469,5e-05,11.95401]
[1778708385628,36.74,79459.55,0.1,0.08461,5e-05,11.94607]
[1778708391736,36.73,79460.15,0.1,0.0846,5e-05,11.9446]
[1778708397712,36.73,79459.11,0.1,0.08451,5e-05,11.93505]
[1778708402747,36.72,79465.46,0.1,0.08483,5e-05,11.97005]
[1778708403294,36.72,79465.46,0.1,0.08483,5e-05,11.97005]
[1778708403755,36.72,79465.85,0.1,0.08485,5e-05,11.97177]
[1778708408790,36.72,79468.74,0.1,0.08498,5e-05,11.98597]
[1778708413825,36.71,79466.93,0.1,0.08485,5e-05,11.97221]
[1778708418860,36.71,79467.77,0.1,0.08487,5e-05,11.97431]
[1778708423894,36.7,79469.13,0.1,0.08491,5e-05,11.97951]
[1778708428774,36.7,79468.55,0.1,0.08486,5e-05,11.9737]
[1778708428971,36.7,79467.81,0.1,0.08481,5e-05,11.9687]
[1778708434972,36.69,79459.35,0.1,0.08429,5e-05,11.91088]
[1778708440012,36.68,79461.21,0.1,0.08435,5e-05,11.91741]
[1778708445042,36.68,79461.34,0.1,0.08432,5e-05,11.91371]
[1778708450079,36.67,79459.08,0.1,0.08415,5e-05,11.89583]
[1778708455139,36.66,79453.88,0.1,0.08383,5e-05,11.86076]
[1778708460149,36.66,79452.11,0.1,0.08369,5e-05,11.8464]
[1778708465184,36.65,79447.46,0.1,0.08341,5e-05,11.81511]
[1778708468384,36.65,79448.89,0.1,0.08347,5e-05,11.82155]
[1778708468817,36.65,79448.89,0.1,0.08347,5e-05,11.82155]
[1778708470850,36.65,79461.14,0.1,0.08412,5e-05,11.89297]
[1778708471227,36.64,79467.23,0.1,0.08445,5e-05,11.92847]
[1778708476262,36.64,79469.71,0.1,0.08457,5e-05,11.9425]
[1778708481265,36.64,79468.42,0.1,0.0845,5e-05,11.93455]
[1778708486301,36.64,79468.26,0.1,0.08447,5e-05,11.93158]
[1778708491354,36.64,79468.26,0.1,0.08443,5e-05,11.92582]
[1778708496374,36.63,79471.62,0.1,0.08459,5e-05,11.94361]
[1778708501405,36.63,79472.34,0.1,0.08461,5e-05,11.94579]
[1778708506418,36.63,79468.16,0.1,0.08438,5e-05,11.92012]
[1778708511419,36.63,79465.65,0.1,0.08423,5e-05,11.9039]
[1778708516441,36.62,79465.41,0.1,0.0842,5e-05,11.90057]
[1778708521507,36.62,79465.38,0.1,0.08417,5e-05,11.89817]
[1778708526579,36.62,79465.53,0.1,0.08416,5e-05,11.89683]
[1778708531614,36.61,79465.53,0.1,0.08414,5e-05,11.89458]
[1778708536635,36.61,79464.93,0.1,0.08409,5e-05,11.88876]
[1778708541660,36.61,79464.99,0.1,0.08407,5e-05,11.88678]
[1778708546684,36.6,79465.03,0.1,0.08405,5e-05,11.88467]
[1778708551710,36.6,79467.89,0.1,0.08416,5e-05,11.89583]
[1778708556759,36.59,79467.68,0.1,0.08413,5e-05,11.89215]
[1778708561810,36.59,79467.34,0.1,0.08408,5e-05,11.88768]
[1778708566817,36.59,79466.37,0.1,0.08401,5e-05,11.87946]
[1778708571825,36.58,79465.98,0.1,0.08396,5e-05,11.87472]
[1778708576836,36.58,79465.98,0.1,0.08394,5e-05,11.87233]
[1778708581841,36.58,79465.48,0.1,0.08389,5e-05,11.86698]
[1778708586842,36.57,79465.07,0.1,0.08385,5e-05,11.86217]
[1778708591855,36.57,79465.22,0.1,0.08383,5e-05,11.86072]
[1778708596882,36.56,79464.87,0.1,0.08379,5e-05,11.85629]
[1778708601914,36.56,79464.61,0.1,0.08376,5e-05,11.85243]
[1778708606977,36.56,79469.43,0.1,0.084,5e-05,11.87957]
[1778708611996,36.56,79470.13,0.1,0.08401,5e-05,11.87913]
[1778708617046,36.55,79475.44,0.1,0.08428,5e-05,11.90834]
[1778708622065,36.55,79479.43,0.1,0.08448,6e-05,11.92976]
[1778708627087,36.54,79482.25,0.1,0.08461,6e-05,11.94432]
[1778708632258,36.54,79481.77,0.1,0.08457,6e-05,11.94]
[1778708637279,36.54,79479.13,0.1,0.08442,6e-05,11.92398]
[1778708643497,36.54,79470.35,0.1,0.08392,5e-05,11.86987]
[1778708648515,36.54,79470.59,0.1,0.08392,5e-05,11.86947]
[1778708653549,36.53,79470.71,0.1,0.08391,5e-05,11.86836]
[1778708657285,36.53,79470.91,0.1,0.08391,5e-05,11.86882]
[1778708657365,36.53,79470.86,0.1,0.0839,5e-05,11.86778]
[1778708662612,36.53,79469.03,0.1,0.08379,5e-05,11.85504]
[1778708669661,36.52,79465.53,0.1,0.08356,5e-05,11.83001]
[1778708674696,36.52,79463.46,0.1,0.08339,5e-05,11.81074]
[1778708679733,36.51,79462.75,0.1,0.08332,5e-05,11.80338]
[1778708684767,36.51,79467.06,0.1,0.08353,5e-05,11.82604]
[1778708689801,36.5,79467.8,0.1,0.08353,5e-05,11.82683]
[1778708695845,36.5,79468.47,0.1,0.08354,5e-05,11.82724]
[1778708700881,36.49,79469.75,0.1,0.08358,5e-05,11.83193]
[1778708705916,36.49,79471.16,0.1,0.08363,5e-05,11.83738]
[1778708711958,36.48,79475.48,0.1,0.08383,5e-05,11.85947]
[1778708719007,36.47,79475.04,0.1,0.08376,5e-05,11.85248]
[1778708724043,36.47,79474.71,0.1,0.08372,5e-05,11.84742]
[1778708729078,36.46,79474.47,0.1,0.08368,5e-05,11.84295]
[1778708734130,36.46,79474.37,0.1,0.08362,5e-05,11.83579]
[1778708741143,36.46,79474.37,0.1,0.0836,5e-05,11.83401]
[1778708746197,36.45,79464.79,0.1,0.08303,5e-05,11.77176]
[1778708751232,36.44,79460.09,0.1,0.08275,5e-05,11.7415]
[1778708755261,36.44,79448.63,0.1,0.08212,5e-05,11.67182]
[1778708760295,36.44,79445.72,0.1,0.08195,5e-05,11.65306]
[1778708765330,36.44,79441.51,0.1,0.08171,5e-05,11.62677]
[1778708771371,36.44,79441.52,0.1,0.08169,5e-05,11.62535]
[1778708775547,36.43,79431.76,0.1,0.08116,5e-05,11.56665]
[1778708776264,36.43,79431.76,0.1,0.08116,5e-05,11.56665]
[1778708776355,36.43,79431.76,0.1,0.08116,5e-05,11.56665]
[1778708776428,36.43,79431.76,0.1,0.08116,5e-05,11.56665]
[1778708776457,36.43,79403.16,0.1,0.07964,5e-05,11.39801]
[1778708782458,36.43,79409.98,0.1,0.08,5e-05,11.43774]
[1778708783195,36.43,79409.98,0.1,0.08,5e-05,11.43774]
[1778708783203,36.43,79409.98,0.1,0.08,5e-05,11.43774]
[1778708783260,36.43,79409.98,0.1,0.08,5e-05,11.43774]
[1778708783451,36.43,79409.98,0.1,0.08,5e-05,11.43774]
[1778708783510,36.43,79426.46,0.1,0.08087,5e-05,11.53475]
[1778708788473,36.43,79429.7,0.1,0.08104,5e-05,11.553]
[1778708793534,36.43,79432.98,0.1,0.08118,5e-05,11.56737]
[1778708798569,36.43,79438.01,0.1,0.08143,5e-05,11.59574]
[1778708802551,36.43,79438.99,0.1,0.08148,5e-05,11.6007]
[1778708803605,36.43,79452.47,0.1,0.0822,5e-05,11.68014]
[1778708807641,36.42,79463.29,0.1,0.08278,5e-05,11.74312]
[1778708813601,36.42,79462.54,0.1,0.08272,5e-05,11.73649]
[1778708814125,36.42,79462.54,0.1,0.08271,5e-05,11.73607]
[1778708815584,36.42,79462.31,0.1,0.0827,5e-05,11.73428]
[1778708816167,36.42,79462.93,0.1,0.08273,5e-05,11.73756]
[1778708821732,36.41,79455.62,0.1,0.08231,5e-05,11.69165]
[1778708824974,36.41,79445.84,0.1,0.08177,5e-05,11.63237]
[1778708830794,36.41,79438.24,0.1,0.08135,5e-05,11.58622]
[1778708836837,36.41,79439.06,0.1,0.08138,5e-05,11.58991]
[1778708841873,36.41,79448.14,0.1,0.08186,5e-05,11.64251]
[1778708843022,36.41,79458.52,0.1,0.08241,5e-05,11.70363]
[1778708849405,36.4,79465.76,0.1,0.08279,5e-05,11.74511]
[1778708854978,36.4,79469.99,0.1,0.08297,5e-05,11.76323]
[1778708859999,36.39,79471.83,0.1,0.08305,5e-05,11.77191]
[1778708865051,36.39,79472.83,0.1,0.08308,5e-05,11.77545]
[1778708870070,36.39,79472.16,0.1,0.08302,5e-05,11.76897]
[1778708875107,36.38,79471.31,0.1,0.08295,5e-05,11.76143]
[1778708880144,36.38,79476.55,0.1,0.08321,5e-05,11.79018]
[1778708885176,36.37,79483.66,0.1,0.08357,5e-05,11.8298]
[1778708890211,36.37,79481.09,0.1,0.0834,5e-05,11.81141]
[1778708895247,36.36,79480.52,0.1,0.08334,5e-05,11.80502]
[1778708901287,36.36,79480.33,0.1,0.0833,5e-05,11.80037]
[1778708906325,36.35,79479.56,0.1,0.08323,5e-05,11.79288]
[1778708911358,36.35,79478.74,0.1,0.08314,5e-05,11.78158]
[1778708916393,36.35,79477.31,0.1,0.08303,5e-05,11.77027]
[1778708921428,36.34,79476.18,0.1,0.08295,5e-05,11.76083]
[1778708926464,36.34,79481.67,0.1,0.08322,5e-05,11.79097]
[1778708926898,36.34,79481.67,0.1,0.08322,5e-05,11.79097]
[1778708927472,36.34,79483.09,0.1,0.08329,5e-05,11.79889]
[1778708932505,36.33,79487.3,0.1,0.0835,5e-05,11.8215]
[1778708934816,36.33,79488.11,0.1,0.08353,5e-05,11.82516]
[1778708935526,36.33,79488.45,0.1,0.08355,5e-05,11.8266]
[1778708940561,36.32,79490.56,0.1,0.08364,5e-05,11.83631]
[1778708945619,36.32,79489.92,0.1,0.08357,5e-05,11.82962]
[1778708950636,36.32,79490.46,0.1,0.08358,5e-05,11.83005]
[1778708955688,36.31,79483.97,0.1,0.0832,5e-05,11.7886]
[1778708960706,36.31,79483.11,0.1,0.08313,5e-05,11.78114]
[1778708965741,36.3,79484.49,0.1,0.08318,5e-05,11.78716]
[1778708970776,36.3,79483.57,0.1,0.08311,5e-05,11.77948]
[1778708975358,36.3,79478.93,0.1,0.08282,5e-05,11.74653]
[1778708981326,36.3,79464.67,0.1,0.08203,5e-05,11.65987]
[1778708986898,36.29,79465.08,0.1,0.08203,5e-05,11.6603]
[1778708992938,36.29,79465.59,0.1,0.08204,5e-05,11.66156]
[1778708997973,36.29,79465.74,0.1,0.08204,5e-05,11.66099]
[1778709003007,36.29,79467.06,0.1,0.0821,5e-05,11.66739]
[1778709009052,36.28,79467.94,0.1,0.08213,5e-05,11.67083]
[1778709014907,36.28,79468.83,0.1,0.08216,5e-05,11.67491]
[1778709019123,36.28,79478.57,0.1,0.08268,5e-05,11.73098]
[1778709022980,36.28,79480.92,0.1,0.08279,5e-05,11.7438]
[1778709023022,36.28,79480.92,0.1,0.08279,5e-05,11.7438]
[1778709023151,36.28,79481.15,0.1,0.0828,5e-05,11.74518]
[1778709024901,36.28,79481.15,0.1,0.0828,5e-05,11.74518]
[1778709030200,36.28,79489.37,0.1,0.08325,5e-05,11.79404]
[1778709035236,36.27,79487.32,0.1,0.0831,5e-05,11.77656]
[1778709040271,36.27,79486.53,0.1,0.08304,5e-05,11.76949]
[1778709045306,36.27,79484.85,0.1,0.08293,5e-05,11.75789]
[1778709050341,36.27,79490.07,0.1,0.08321,5e-05,11.78868]
[1778709055909,36.26,79489.37,0.1,0.08317,5e-05,11.78394]
[1778709061420,36.26,79490.83,0.1,0.08321,5e-05,11.78893]
[1778709064444,36.26,79490.39,0.1,0.08318,5e-05,11.78575]
[1778709069029,36.26,79494.64,0.1,0.0834,5e-05,11.80984]
[1778709069482,36.26,79493.94,0.1,0.08336,5e-05,11.80546]
[1778709074644,36.25,79495.88,0.1,0.08346,5e-05,11.81638]
[1778709080560,36.25,79480.47,0.1,0.08261,5e-05,11.72263]
[1778709085594,36.25,79484.26,0.1,0.0828,5e-05,11.74358]
[1778709090629,36.25,79488.6,0.1,0.08303,5e-05,11.76887]
[1778709091478,36.25,79488.6,0.1,0.08303,5e-05,11.76887]
[1778709091952,36.25,79488.64,0.1,0.08301,5e-05,11.76547]
[1778709095519,36.25,79490.42,0.1,0.0831,5e-05,11.77584]
[1778709100699,36.25,79491.08,0.1,0.08313,5e-05,11.77904]
[1778709105734,36.25,79492.12,0.1,0.08318,5e-05,11.78454]
[1778709110768,36.24,79493.27,0.1,0.08323,5e-05,11.78996]
[1778709115804,36.24,79493.27,0.1,0.08321,5e-05,11.78768]
[1778709120839,36.24,79491.25,0.1,0.08307,5e-05,11.77281]
[1778709125876,36.23,79489.23,0.1,0.08294,5e-05,11.7579]
[1778709130911,36.23,79487.38,0.1,0.08281,5e-05,11.74407]
[1778709135945,36.22,79486.48,0.1,0.08273,5e-05,11.73606]
[1778709140980,36.22,79487.86,0.1,0.08279,5e-05,11.74177]
[1778709146015,36.21,79488.25,0.1,0.08278,5e-05,11.74158]
[1778709151051,36.21,79491.04,0.1,0.08289,5e-05,11.75221]
[1778709156086,36.21,79490.95,0.1,0.08286,5e-05,11.74921]
[1778709161120,36.2,79493.6,0.1,0.083,5e-05,11.76387]
[1778709166340,36.2,79496.76,0.1,0.08317,5e-05,11.78241]
[1778709172199,36.2,79501.56,0.1,0.08341,6e-05,11.80903]
[1778709177234,36.2,79500.88,0.1,0.08335,6e-05,11.80224]
[1778709184874,36.19,79500.45,0.1,0.08331,6e-05,11.79808]
[1778709190331,36.19,79494.0,0.1,0.08294,5e-05,11.75756]
[1778709195362,36.19,79488.05,0.1,0.08259,5e-05,11.7198]
[1778709200395,36.18,79487.34,0.1,0.08253,5e-05,11.71357]
[1778709202410,36.18,79473.32,0.1,0.08176,5e-05,11.62902]
[1778709207371,36.18,79468.12,0.1,0.08147,5e-05,11.59709]
[1778709212479,36.18,79468.92,0.1,0.08148,5e-05,11.59677]
[1778709214968,36.18,79482.58,0.1,0.08222,5e-05,11.67772]
[1778709221542,36.17,79475.4,0.1,0.0818,5e-05,11.63234]
[1778709226577,36.17,79483.64,0.1,0.08223,5e-05,11.67984]
[1778709231613,36.17,79485.97,0.1,0.08234,5e-05,11.69185]
[1778709237682,36.17,79487.59,0.1,0.08241,5e-05,11.69921]
[1778709242695,36.16,79487.97,0.1,0.08241,5e-05,11.69952]
[1778709247754,36.16,79489.8,0.1,0.08249,5e-05,11.70853]
[1778709252764,36.16,79488.88,0.1,0.08244,5e-05,11.70214]
[1778709257822,36.16,79488.81,0.1,0.08243,5e-05,11.70155]
[1778709262834,36.16,79489.08,0.1,0.08244,5e-05,11.70212]
[1778709267892,36.15,79488.95,0.1,0.08241,5e-05,11.69906]
[1778709272904,36.15,79485.12,0.1,0.08215,5e-05,11.67037]
[1778709277939,36.15,79484.86,0.1,0.08212,5e-05,11.66685]
[1778709282974,36.14,79481.53,0.1,0.08192,5e-05,11.64508]
[1778709288033,36.14,79477.58,0.1,0.08169,5e-05,11.61978]
[1778709293044,36.14,79476.13,0.1,0.0816,5e-05,11.60945]
[1778709298080,36.14,79477.9,0.1,0.08168,5e-05,11.61826]
[1778709303114,36.13,79483.13,0.1,0.08195,5e-05,11.64769]
[1778709308173,36.13,79482.43,0.1,0.08189,5e-05,11.64134]
[1778709313184,36.13,79482.43,0.1,0.08187,5e-05,11.63911]
[1778709318220,36.12,79478.46,0.1,0.08163,5e-05,11.61316]
[1778709323255,36.12,79476.66,0.1,0.08151,5e-05,11.60018]
[1778709328290,36.11,79475.45,0.1,0.08142,5e-05,11.59072]
[1778709333325,36.11,79470.46,0.1,0.08111,5e-05,11.55521]
[1778709338360,36.11,79464.28,0.1,0.08076,5e-05,11.51651]
[1778709339367,36.11,79454.65,0.1,0.08024,5e-05,11.45896]
[1778709340456,36.11,79454.65,0.1,0.08024,5e-05,11.45896]
[1778709344988,36.11,79446.26,0.1,0.07978,5e-05,11.40824]
[1778709347124,36.11,79433.04,0.1,0.07907,5e-05,11.32974]
[1778709350800,36.11,79422.41,0.1,0.07851,5e-05,11.26733]
[1778709356495,36.11,79421.32,0.1,0.07846,5e-05,11.26162]
[1778709361525,36.11,79422.87,0.1,0.07855,5e-05,11.27176]
[1778709367568,36.11,79425.29,0.1,0.07869,5e-05,11.28716]
[1778709372602,36.11,79426.44,0.1,0.07876,5e-05,11.29494]
[1778709377960,36.11,79417.01,0.1,0.07827,5e-05,11.2403]
[1778709378152,36.11,79417.01,0.1,0.07827,5e-05,11.2403]
[1778709378484,36.11,79414.87,0.1,0.07816,5e-05,11.22796]
[1778709380990,36.11,79411.21,0.1,0.07797,5e-05,11.20695]
[1778709381143,36.11,79411.21,0.1,0.07797,5e-05,11.20695]
[1778709381209,36.12,79411.27,0.1,0.07798,5e-05,11.20759]
[1778709385693,36.12,79400.83,0.1,0.07745,5e-05,11.14802]
[1778709390728,36.12,79402.05,0.1,0.07753,5e-05,11.15725]
[1778709396273,36.12,79402.13,0.1,0.07753,5e-05,11.15597]
[1778709399791,36.13,79412.27,0.1,0.07808,5e-05,11.21752]
[1778709400514,36.13,79412.27,0.1,0.07808,5e-05,11.21752]
[1778709400798,36.13,79413.04,0.1,0.07812,5e-05,11.2224]
[1778709406779,36.13,79417.33,0.1,0.07836,5e-05,11.24858]
[1778709411874,36.13,79415.83,0.1,0.0783,5e-05,11.24201]
[1778709416910,36.13,79415.46,0.1,0.07829,5e-05,11.24112]
[1778709421945,36.14,79415.25,0.1,0.07829,5e-05,11.24106]
[1778709426979,36.14,79413.71,0.1,0.07822,5e-05,11.23314]
[1778709433040,36.14,79413.06,0.1,0.0782,5e-05,11.2306]
[1778709439083,36.14,79412.91,0.1,0.0782,5e-05,11.23094]
[1778709444117,36.14,79413.35,0.1,0.07823,5e-05,11.23449]
[1778709449152,36.15,79413.26,0.1,0.07824,5e-05,11.23487]
[1778709454187,36.15,79414.02,0.1,0.07826,5e-05,11.23673]
[1778709459228,36.15,79412.18,0.1,0.07818,5e-05,11.22678]
[1778709464261,36.15,79411.78,0.1,0.07816,5e-05,11.22528]
[1778709469292,36.15,79411.45,0.1,0.07815,5e-05,11.22418]
[1778709475335,36.15,79410.49,0.1,0.07811,5e-05,11.21956]
[1778709480370,36.15,79410.2,0.1,0.0781,5e-05,11.2187]
[1778709485406,36.15,79409.89,0.1,0.0781,5e-05,11.2177]
[1778709490425,36.16,79409.33,0.1,0.07807,5e-05,11.21507]
[1778709491790,36.16,79406.52,0.1,0.07793,5e-05,11.19876]
[1778709491855,36.16,79401.2,0.1,0.07765,5e-05,11.16795]
[1778709499513,36.16,79397.63,0.1,0.07748,5e-05,11.14891]
[1778709501905,36.16,79397.63,0.1,0.07748,5e-05,11.14919]
[1778709501992,36.16,79398.12,0.1,0.07751,5e-05,11.15262]
[1778709507559,36.16,79396.05,0.1,0.07742,5e-05,11.14208]
[1778709512594,36.17,79398.24,0.1,0.07753,5e-05,11.15317]
[1778709519654,36.17,79401.08,0.1,0.0777,5e-05,11.17256]
[1778709524680,36.17,79401.88,0.1,0.07776,5e-05,11.17862]
[1778709529713,36.18,79392.48,0.1,0.07729,5e-05,11.12608]
[1778709533882,36.18,79369.87,0.1,0.07613,5e-05,10.99631]
[1778709540304,36.18,79367.1,0.1,0.07601,5e-05,10.98203]
[1778709545839,36.19,79380.68,0.1,0.07676,5e-05,11.0664]
[1778709550874,36.19,79384.51,0.1,0.07698,5e-05,11.09129]
[1778709557923,36.2,79384.68,0.1,0.07702,5e-05,11.09583]
[1778709562959,36.2,79385.02,0.1,0.07706,5e-05,11.1003]
[1778709569000,36.21,79384.82,0.1,0.07708,5e-05,11.10204]
[1778709574034,36.21,79384.76,0.1,0.07708,5e-05,11.10061]
[1778709579070,36.22,79383.65,0.1,0.07704,5e-05,11.09653]
[1778709584105,36.22,79383.6,0.1,0.07706,5e-05,11.09861]
[1778709590155,36.22,79383.27,0.1,0.07707,5e-05,11.09952]
[1778709595182,36.23,79385.28,0.1,0.07719,5e-05,11.11355]
[1778709600217,36.23,79385.16,0.1,0.07721,5e-05,11.11507]
[1778709602170,36.23,79390.45,0.1,0.07749,5e-05,11.14636]
[1778709602274,36.23,79430.4,0.1,0.07959,5e-05,11.38075]
[1778709603247,36.23,79430.84,0.1,0.07962,5e-05,11.38418]
[1778709604196,36.23,79430.84,0.1,0.07962,5e-05,11.38418]
[1778709604269,36.23,79399.66,0.1,0.07798,5e-05,11.20105]
[1778709608969,36.24,79402.99,0.1,0.07816,5e-05,11.22159]
[1778709609029,36.24,79402.99,0.1,0.07816,5e-05,11.22159]
[1778709609288,36.24,79396.34,0.1,0.07782,5e-05,11.18298]
[1778709613020,36.24,79397.22,0.1,0.07787,5e-05,11.18917]
[1778709613022,36.24,79397.22,0.1,0.07787,5e-05,11.18917]
[1778709613090,36.24,79397.22,0.1,0.07787,5e-05,11.18917]
[1778709613316,36.24,79398.5,0.1,0.07794,5e-05,11.19701]
[1778709615021,36.24,79397.53,0.1,0.07789,5e-05,11.19168]
[1778709615455,36.24,79397.53,0.1,0.07789,5e-05,11.19168]
[1778709615337,36.24,79401.53,0.1,0.07811,5e-05,11.21544]
[1778709620367,36.24,79405.59,0.1,0.07833,5e-05,11.24069]
[1778709625402,36.24,79405.11,0.1,0.07832,5e-05,11.23925]
[1778709630436,36.25,79405.5,0.1,0.07835,5e-05,11.24282]
[1778709635471,36.25,79406.01,0.1,0.07837,5e-05,11.24354]
[1778709640506,36.25,79409.14,0.1,0.07854,5e-05,11.26302]
[1778709645543,36.25,79409.91,0.1,0.07859,5e-05,11.2684]
[1778709650586,36.25,79409.07,0.1,0.07856,5e-05,11.26432]
[1778709652210,36.25,79409.07,0.1,0.07856,5e-05,11.26432]
[1778709656618,36.25,79398.65,0.1,0.07802,5e-05,11.20426]
[1778709661654,36.25,79396.23,0.1,0.0779,5e-05,11.19127]
[1778709666688,36.26,79398.83,0.1,0.07805,5e-05,11.20769]
[1778709671723,36.26,79405.96,0.1,0.07843,5e-05,11.25045]
[1778709675627,36.26,79414.68,0.1,0.0789,5e-05,11.30197]
[1778709681798,36.26,79412.53,0.1,0.07879,5e-05,11.28984]
[1778709681876,36.26,79417.3,0.1,0.07904,5e-05,11.3179]
[1778709686750,36.26,79415.85,0.1,0.07896,5e-05,11.30951]
[1778709686967,36.26,79402.52,0.1,0.07826,5e-05,11.23136]
[1778709688842,36.26,79387.74,0.1,0.07749,5e-05,11.14518]
[1778709692875,36.26,79378.18,0.1,0.07698,5e-05,11.08724]
[1778709697905,36.27,79373.8,0.1,0.07677,5e-05,11.06376]
[1778709702941,36.27,79373.84,0.1,0.07679,5e-05,11.06596]
[1778709708415,36.27,79373.77,0.1,0.0768,5e-05,11.06707]
[1778709718046,36.28,79382.56,0.1,0.07729,5e-05,11.12182]
[1778709723081,36.28,79382.16,0.1,0.07729,5e-05,11.12105]
[1778709728408,36.28,79382.95,0.1,0.07734,5e-05,11.12695]
[1778709729173,36.28,79387.68,0.1,0.07759,5e-05,11.15484]
[1778709729610,36.28,79387.68,0.1,0.07759,5e-05,11.15484]
[1778709729692,36.28,79392.01,0.1,0.07782,5e-05,11.18043]
[1778709730136,36.28,79392.01,0.1,0.07782,5e-05,11.18072]
[1778709731640,36.28,79392.01,0.1,0.07782,5e-05,11.18072]
[1778709731149,36.28,79402.07,0.1,0.07835,5e-05,11.23978]
[1778709731703,36.28,79402.07,0.1,0.07835,5e-05,11.23978]
[1778709732149,36.28,79403.12,0.1,0.07841,5e-05,11.24609]
[1778709732831,36.28,79403.12,0.1,0.07841,5e-05,11.24609]
[1778709733645,36.28,79407.19,0.1,0.07862,5e-05,11.2701]
[1778709736118,36.28,79406.73,0.1,0.0786,5e-05,11.26768]
[1778709736134,36.28,79406.73,0.1,0.0786,5e-05,11.26768]
[1778709737801,36.28,79408.6,0.1,0.0787,5e-05,11.27892]
[1778709738189,36.28,79412.87,0.1,0.07893,5e-05,11.3041]
[1778709739071,36.28,79412.87,0.1,0.07893,5e-05,11.3041]
[1778709739115,36.28,79412.87,0.1,0.07893,5e-05,11.3041]
[1778709739204,36.28,79413.87,0.1,0.07898,5e-05,11.31006]
[1778709739794,36.28,79413.87,0.1,0.07898,5e-05,11.31006]
[1778709739832,36.28,79413.87,0.1,0.07898,5e-05,11.31006]
[1778709740534,36.28,79407.72,0.1,0.07866,5e-05,11.27405]
[1778709746244,36.29,79407.76,0.1,0.07867,5e-05,11.27502]
[1778709751298,36.29,79407.95,0.1,0.07866,5e-05,11.27322]
[1778709756314,36.29,79407.9,0.1,0.07866,5e-05,11.27351]
[1778709761349,36.29,79407.13,0.1,0.07863,5e-05,11.26962]
[1778709762133,36.29,79407.13,0.1,0.07863,5e-05,11.26962]
[1778709762337,36.29,79407.13,0.1,0.07863,5e-05,11.26962]
[1778709762347,36.29,79407.13,0.1,0.07863,5e-05,11.26962]
[1778709762373,36.29,79407.13,0.1,0.07863,5e-05,11.26962]
[1778709762376,36.29,79412.15,0.1,0.07889,5e-05,11.29918]
[1778709763604,36.29,79412.15,0.1,0.07889,5e-05,11.29918]
[1778709763778,36.29,79412.15,0.1,0.0789,5e-05,11.29931]
[1778709763780,36.29,79412.15,0.1,0.0789,5e-05,11.29931]
[1778709763975,36.29,79412.15,0.1,0.0789,5e-05,11.29931]
[1778709763996,36.29,79412.15,0.1,0.0789,5e-05,11.29931]
[1778709764146,36.29,79412.15,0.1,0.0789,5e-05,11.29931]
[1778709764543,36.29,79412.15,0.1,0.0789,5e-05,11.29931]
[1778709764613,36.29,79402.14,0.1,0.07837,5e-05,11.24073]
[1778709767158,36.29,79397.76,0.1,0.07814,5e-05,11.21534]
[1778709772426,36.29,79399.12,0.1,0.07822,5e-05,11.22459]
[1778709777462,36.29,79396.9,0.1,0.07812,5e-05,11.21292]
[1778709780483,36.3,79386.59,0.1,0.07759,5e-05,11.15368]
[1778709785519,36.3,79388.6,0.1,0.07771,5e-05,11.167]
[1778709790555,36.3,79392.45,0.1,0.07792,5e-05,11.19093]
[1778709795591,36.3,79388.84,0.1,0.07775,5e-05,11.17113]
[1778709800625,36.3,79380.75,0.1,0.07734,5e-05,11.12553]
[1778709805661,36.31,79378.5,0.1,0.07724,5e-05,11.11406]
[1778709810694,36.31,79373.06,0.1,0.07697,5e-05,11.08404]
[1778709815729,36.31,79380.93,0.1,0.07737,5e-05,11.12786]
[1778709820765,36.31,79378.36,0.1,0.07725,5e-05,11.11435]
[1778709821771,36.31,79367.66,0.1,0.0767,5e-05,11.05251]
[1778709826808,36.32,79367.22,0.1,0.0767,5e-05,11.05247]
[1778709831841,36.32,79362.24,0.1,0.07646,5e-05,11.0258]
[1778709836876,36.33,79362.69,0.1,0.07651,5e-05,11.03073]
[1778709841911,36.33,79363.89,0.1,0.07659,5e-05,11.04]
[1778709846948,36.33,79371.05,0.1,0.07698,5e-05,11.08361]
[1778709851980,36.34,79364.68,0.1,0.07667,5e-05,11.04872]
[1778709857016,36.34,79360.9,0.1,0.0765,5e-05,11.02922]
[1778709862434,36.34,79362.76,0.1,0.07661,5e-05,11.04198]
[1778709868093,36.35,79363.12,0.1,0.07666,5e-05,11.04754]
[1778709873127,36.35,79365.06,0.1,0.07676,5e-05,11.0578]
[1778709878163,36.36,79358.42,0.1,0.07644,5e-05,11.02187]
[1778709883208,36.36,79358.0,0.1,0.07645,5e-05,11.02225]
[1778709888239,36.36,79359.46,0.1,0.07654,5e-05,11.03321]
[1778709893273,36.37,79358.42,0.1,0.07651,5e-05,11.0297]
[1778709899315,36.37,79357.34,0.1,0.07649,5e-05,11.02647]
[1778709904351,36.38,79356.91,0.1,0.07649,5e-05,11.0265]
[1778709909386,36.38,79347.04,0.1,0.076,5e-05,10.97206]
[1778709912202,36.38,79338.64,0.1,0.07558,5e-05,10.92487]
[1778709912410,36.38,79338.46,0.1,0.07558,5e-05,10.92447]
[1778709917536,36.39,79330.77,0.1,0.07521,5e-05,10.88235]
[1778709918532,36.39,79314.48,0.1,0.07438,5e-05,10.789]
[1778709920065,36.39,79310.92,0.1,0.07421,5e-05,10.76932]
[1778709920291,36.39,79310.92,0.1,0.07421,5e-05,10.76932]
[1778709920496,36.39,79310.92,0.1,0.07421,5e-05,10.76932]
[1778709920573,36.39,79293.09,0.1,0.07332,5e-05,10.66773]
[1778709922566,36.39,79276.73,0.1,0.07252,5e-05,10.57636]
[1778709924578,36.39,79267.01,0.1,0.07205,5e-05,10.52215]
[1778709929613,36.39,79266.38,0.1,0.07203,5e-05,10.52007]
[1778709930359,36.39,79266.38,0.1,0.07203,5e-05,10.52007]
[1778709930363,36.39,79266.38,0.1,0.07203,5e-05,10.52007]
[1778709930429,36.39,79266.38,0.1,0.07203,5e-05,10.52007]
[1778709930620,36.39,79265.92,0.1,0.07201,5e-05,10.51777]
[1778709932377,36.4,79265.55,0.1,0.07197,5e-05,10.51257]
[1778709932428,36.4,79265.55,0.1,0.07197,5e-05,10.51257]
[1778709932516,36.4,79265.55,0.1,0.07197,5e-05,10.51257]
[1778709932634,36.4,79265.65,0.1,0.07198,5e-05,10.51342]
[1778709934444,36.4,79263.9,0.1,0.07189,5e-05,10.50384]
[1778709939515,36.4,79272.73,0.1,0.07234,5e-05,10.55498]
[1778709944839,36.4,79268.85,0.1,0.07216,5e-05,10.53416]
[1778709950761,36.4,79266.42,0.1,0.07205,5e-05,10.5221]
[1778709955795,36.4,79265.25,0.1,0.07201,5e-05,10.51664]
[1778709957809,36.41,79243.94,0.1,0.07097,5e-05,10.39746]
[1778709962844,36.41,79249.95,0.1,0.07128,5e-05,10.43342]
[1778709967879,36.41,79247.74,0.1,0.07119,5e-05,10.42304]
[1778709972915,36.42,79246.18,0.1,0.07114,5e-05,10.41638]
[1778709977951,36.42,79243.1,0.1,0.07101,5e-05,10.4014]
[1778709982986,36.42,79246.74,0.1,0.0712,5e-05,10.42415]
[1778709985000,36.42,79234.75,0.1,0.07063,5e-05,10.35804]
[1778709990034,36.43,79241.67,0.1,0.07099,5e-05,10.39957]
[1778709995069,36.43,79243.8,0.1,0.0711,5e-05,10.41086]
[1778710000104,36.44,79254.44,0.1,0.07164,5e-05,10.47322]
[1778710005139,36.44,79255.09,0.1,0.0717,5e-05,10.47933]
[1778710010174,36.45,79250.6,0.1,0.0715,5e-05,10.45658]
[1778710015215,36.45,79258.86,0.1,0.07193,5e-05,10.50556]
[1778710021252,36.45,79259.43,0.1,0.07198,5e-05,10.51134]
[1778710026287,36.46,79256.08,0.1,0.07183,5e-05,10.4947]
[1778710031322,36.46,79247.22,0.1,0.07142,5e-05,10.44748]
[1778710036357,36.47,79250.81,0.1,0.07162,5e-05,10.47036]
[1778710041393,36.47,79250.66,0.1,0.07164,5e-05,10.47214]
[1778710046429,36.47,79251.39,0.1,0.0717,5e-05,10.47897]
[1778710051463,36.48,79255.93,0.1,0.07192,5e-05,10.50371]
[1778710052470,36.48,79271.12,0.1,0.07267,5e-05,10.58986]
[1778710057505,36.48,79265.99,0.1,0.07244,5e-05,10.56345]
[1778710063515,36.49,79264.53,0.1,0.07239,5e-05,10.55772]
[1778710068583,36.49,79264.61,0.1,0.07242,5e-05,10.5602]
[1778710073618,36.49,79251.95,0.1,0.07181,5e-05,10.49096]
[1778710078654,36.5,79252.95,0.1,0.07188,5e-05,10.49907]
[1778710080702,36.5,79239.68,0.1,0.07125,5e-05,10.42563]
[1778710084698,36.5,79250.95,0.1,0.07182,5e-05,10.49111]
[1778710089733,36.51,79255.32,0.1,0.07205,5e-05,10.51815]
[1778710094768,36.51,79261.81,0.1,0.07239,5e-05,10.5571]
[1778710099802,36.51,79264.16,0.1,0.07253,5e-05,10.57232]
[1778710104838,36.52,79264.24,0.1,0.07255,5e-05,10.57491]
[1778710109874,36.52,79264.08,0.1,0.07256,5e-05,10.576]
[1778710114908,36.52,79250.1,0.1,0.07187,5e-05,10.49614]
[1778710119945,36.53,79248.21,0.1,0.0718,5e-05,10.48826]
[1778710124982,36.53,79247.34,0.1,0.07178,5e-05,10.4859]
[1778710130017,36.54,79263.92,0.1,0.07262,5e-05,10.5814]
[1778710131777,36.54,79268.51,0.1,0.07285,5e-05,10.60761]
[1778710132745,36.54,79268.2,0.1,0.07283,5e-05,10.60617]
[1778710138079,36.54,79267.05,0.1,0.07279,5e-05,10.60145]
[1778710143114,36.54,79270.08,0.1,0.07295,5e-05,10.61965]
[1778710145103,36.54,79278.22,0.1,0.07336,5e-05,10.66581]
[1778710145130,36.54,79282.63,0.1,0.07358,5e-05,10.69088]
[1778710149560,36.54,79278.76,0.1,0.07339,5e-05,10.66928]
[1778710151237,36.54,79278.1,0.1,0.07336,5e-05,10.66576]
[1778710152179,36.54,79277.2,0.1,0.07331,5e-05,10.66081]
[1778710157213,36.54,79274.26,0.1,0.07317,5e-05,10.64492]
[1778710163253,36.54,79272.47,0.1,0.07309,5e-05,10.6357]
[1778710165539,36.55,79272.26,0.1,0.07309,5e-05,10.63466]
[1778710165618,36.55,79276.97,0.1,0.07332,5e-05,10.66144]
[1778710171310,36.55,79274.82,0.1,0.0732,5e-05,10.64643]
[1778710176345,36.55,79273.78,0.1,0.07315,5e-05,10.64113]
[1778710181380,36.55,79272.59,0.1,0.0731,5e-05,10.63499]
[1778710185642,36.55,79272.28,0.1,0.07309,5e-05,10.6336]
[1778710185981,36.55,79272.28,0.1,0.07309,5e-05,10.6336]
[1778710186065,36.55,79272.47,0.1,0.0731,5e-05,10.63492]
[1778710191450,36.55,79271.23,0.1,0.07304,5e-05,10.6285]
[1778710196486,36.55,79281.14,0.1,0.07354,5e-05,10.68517]
[1778710198192,36.55,79281.14,0.1,0.07354,5e-05,10.68517]
[1778710198500,36.55,79281.48,0.1,0.07356,5e-05,10.68715]
[1778710203536,36.55,79290.11,0.1,0.07399,5e-05,10.73639]
[1778710204374,36.55,79290.11,0.1,0.07399,5e-05,10.73639]
[1778710204546,36.55,79291.35,0.1,0.07405,5e-05,10.7438]
[1778710208449,36.55,79295.29,0.1,0.07426,5e-05,10.7668]
[1778710208571,36.55,79295.29,0.1,0.07426,5e-05,10.7668]
[1778710209850,36.55,79295.29,0.1,0.07426,5e-05,10.7668]
[1778710209869,36.55,79298.36,0.1,0.07441,5e-05,10.78414]
[1778710212535,36.55,79306.5,0.1,0.07482,5e-05,10.83046]
[1778710212619,36.55,79306.27,0.1,0.07481,5e-05,10.82901]
[1778710214644,36.55,79306.27,0.1,0.0748,5e-05,10.82886]
[1778710215228,36.55,79306.15,0.1,0.0748,5e-05,10.82834]
[1778710216626,36.55,79320.46,0.1,0.07553,5e-05,10.91043]
[1778710221184,36.55,79332.49,0.1,0.07615,5e-05,10.98007]
[1778710226699,36.56,79335.23,0.1,0.0763,5e-05,10.99738]
[1778710231731,36.56,79338.36,0.1,0.07646,5e-05,11.0139]
[1778710236768,36.56,79340.49,0.1,0.07659,5e-05,11.02834]
[1778710241804,36.57,79335.17,0.1,0.07633,5e-05,10.99945]
[1778710247000,36.57,79334.13,0.1,0.07629,5e-05,10.99495]
[1778710247068,36.57,79343.99,0.1,0.0768,5e-05,11.05204]
[1778710250869,36.57,79353.68,0.1,0.0773,5e-05,11.10875]
[1778710255904,36.57,79348.01,0.1,0.07702,5e-05,11.07682]
[1778710260939,36.57,79357.14,0.1,0.0775,5e-05,11.13022]
[1778710263965,36.57,79367.1,0.1,0.07802,5e-05,11.18813]
[1778710268996,36.57,79360.03,0.1,0.07765,5e-05,11.14756]
[1778710270004,36.57,79349.33,0.1,0.0771,5e-05,11.08594]
[1778710275039,36.58,79347.0,0.1,0.07699,5e-05,11.07368]
[1778710275698,36.58,79347.0,0.1,0.07699,5e-05,11.07368]
[1778710275888,36.58,79347.0,0.1,0.07699,5e-05,11.07368]
[1778710276045,36.58,79346.73,0.1,0.07698,5e-05,11.07236]
[1778710281081,36.57,79342.13,0.1,0.07674,5e-05,11.04532]
[1778710286117,36.58,79344.39,0.1,0.07686,5e-05,11.05899]
[1778710289144,36.58,79358.78,0.1,0.07761,5e-05,11.14252]
[1778710294201,36.58,79363.65,0.1,0.07784,5e-05,11.16759]
[1778710299237,36.58,79365.44,0.1,0.07794,5e-05,11.17813]
[1778710300472,36.58,79366.54,0.1,0.07799,5e-05,11.18453]
[1778710301251,36.58,79366.85,0.1,0.07801,5e-05,11.18634]
[1778710304271,36.58,79373.54,0.1,0.07836,5e-05,11.22517]
[1778710305278,36.58,79379.95,0.1,0.07869,5e-05,11.26235]
[1778710310315,36.58,79381.44,0.1,0.07877,5e-05,11.27065]
[1778710312327,36.58,79369.26,0.1,0.07813,5e-05,11.19985]
[1778710317364,36.58,79368.94,0.1,0.07812,5e-05,11.19817]
[1778710320177,36.58,79382.86,0.1,0.07884,5e-05,11.27898]
[1778710325418,36.58,79382.18,0.1,0.0788,5e-05,11.27462]
[1778710330453,36.58,79374.73,0.1,0.07841,5e-05,11.23109]
[1778710335488,36.58,79370.58,0.1,0.0782,5e-05,11.20712]
[1778710340523,36.58,79374.04,0.1,0.07838,5e-05,11.22737]
[1778710345564,36.58,79374.27,0.1,0.07839,5e-05,11.22879]
[1778710350599,36.58,79374.81,0.1,0.07842,5e-05,11.23197]
[1778710355634,36.58,79372.61,0.1,0.07828,5e-05,11.21584]
[1778710360670,36.58,79373.11,0.1,0.07831,5e-05,11.21896]
[1778710367718,36.58,79372.09,0.1,0.07826,5e-05,11.21332]
[1778710372753,36.58,79372.68,0.1,0.07829,5e-05,11.21652]
[1778710377793,36.57,79372.72,0.1,0.07827,5e-05,11.21484]
[1778710382824,36.57,79378.69,0.1,0.07859,5e-05,11.2496]
[1778710387859,36.57,79381.99,0.1,0.07875,5e-05,11.26827]
[1778710392893,36.57,79382.21,0.1,0.07875,5e-05,11.2673]
[1778710397932,36.57,79373.46,0.1,0.07827,5e-05,11.2143]
[1778710402967,36.56,79370.55,0.1,0.0781,5e-05,11.19572]
[1778710407998,36.56,79370.4,0.1,0.07807,5e-05,11.19221]
[1778710413033,36.55,79369.43,0.1,0.07796,5e-05,11.17937]
[1778710418068,36.55,79368.96,0.1,0.07791,5e-05,11.17302]
[1778710423105,36.54,79371.19,0.1,0.07799,5e-05,11.18236]
[1778710429147,36.54,79373.42,0.1,0.07808,5e-05,11.19212]
[1778710434186,36.53,79371.48,0.1,0.07794,5e-05,11.17731]
[1778710439218,36.53,79368.26,0.1,0.07774,5e-05,11.15529]
[1778710444254,36.52,79370.0,0.1,0.0778,5e-05,11.16201]
[1778710449288,36.52,79370.5,0.1,0.0778,5e-05,11.16157]
[1778710454322,36.51,79370.88,0.1,0.07779,5e-05,11.16049]
[1778710459357,36.51,79370.8,0.1,0.07775,5e-05,11.15678]
[1778710464393,36.5,79371.15,0.1,0.07774,5e-05,11.15561]
[1778710470434,36.49,79371.17,0.1,0.07771,5e-05,11.15193]
[1778710475473,36.49,79367.8,0.1,0.07748,5e-05,11.12591]
[1778710480504,36.49,79368.26,0.1,0.07748,5e-05,11.12567]
[1778710485539,36.48,79369.2,0.1,0.0775,5e-05,11.12823]
[1778710486546,36.48,79380.24,0.1,0.07808,5e-05,11.1925]
[1778710491582,36.48,79387.43,0.1,0.07846,5e-05,11.2349]
[1778710496616,36.48,79388.89,0.1,0.07854,5e-05,11.24392]
[1778710501652,36.48,79388.07,0.1,0.0785,5e-05,11.23967]
[1778710506686,36.48,79384.07,0.1,0.0783,5e-05,11.21701]
[1778710511721,36.49,79384.21,0.1,0.07831,5e-05,11.21854]
[1778710514745,36.48,79372.57,0.1,0.0777,5e-05,11.15042]
[1778710519777,36.48,79369.51,0.1,0.07752,5e-05,11.12989]
[1778710524812,36.48,79368.74,0.1,0.07745,5e-05,11.12223]
[1778710526591,36.48,79368.74,0.1,0.07745,5e-05,11.12223]
[1778710527447,36.47,79368.53,0.1,0.07743,5e-05,11.12038]
[1778710527525,36.47,79365.91,0.1,0.07729,5e-05,11.10394]
[1778710532868,36.47,79361.99,0.1,0.07703,5e-05,11.07483]
[1778710537905,36.46,79361.32,0.1,0.07697,5e-05,11.06815]
[1778710544955,36.46,79362.26,0.1,0.07701,5e-05,11.07266]
[1778710549988,36.46,79363.7,0.1,0.07707,5e-05,11.07882]
[1778710555193,36.45,79366.93,0.1,0.07721,5e-05,11.09488]
[1778710555196,36.45,79366.93,0.1,0.07721,5e-05,11.09488]
[1778710555261,36.45,79364.02,0.1,0.07706,5e-05,11.07751]
[1778710555904,36.45,79364.02,0.1,0.07706,5e-05,11.07751]
[1778710556129,36.45,79348.91,0.1,0.07627,5e-05,10.98971]
[1778710558416,36.45,79348.91,0.1,0.07627,5e-05,10.98933]
[1778710560207,36.45,79350.61,0.1,0.07635,5e-05,10.99838]
[1778710560523,36.45,79350.61,0.1,0.07635,5e-05,10.99838]
[1778710560535,36.45,79350.61,0.1,0.07635,5e-05,10.99838]
[1778710562200,36.45,79352.44,0.1,0.07644,5e-05,11.00856]
[1778710562286,36.45,79371.11,0.1,0.0774,5e-05,11.1157]
[1778710564248,36.45,79374.52,0.1,0.07757,5e-05,11.13537]
[1778710564273,36.45,79374.76,0.1,0.07758,5e-05,11.13663]
[1778710570129,36.45,79377.22,0.1,0.07772,5e-05,11.15165]
[1778710575164,36.45,79376.12,0.1,0.07767,5e-05,11.1458]
[1778710581206,36.45,79377.7,0.1,0.07775,5e-05,11.15466]
[1778710586241,36.45,79383.51,0.1,0.07805,5e-05,11.18808]
[1778710590929,36.45,79383.8,0.1,0.07806,5e-05,11.18941]
[1778710591033,36.45,79383.8,0.1,0.07806,5e-05,11.18941]
[1778710591278,36.45,79384.06,0.1,0.07805,5e-05,11.18734]
[1778710592139,36.45,79384.06,0.1,0.07805,5e-05,11.18734]
[1778710592500,36.45,79360.59,0.1,0.07683,5e-05,11.0508]
[1778710594943,36.45,79351.24,0.1,0.07635,5e-05,10.99708]
[1778710595306,36.45,79348.03,0.1,0.07618,5e-05,10.97836]
[1778710600341,36.45,79344.42,0.1,0.07599,5e-05,10.95641]
[1778710605377,36.44,79338.81,0.1,0.07569,5e-05,10.92304]
[1778710610411,36.44,79338.17,0.1,0.07565,5e-05,10.91825]
[1778710615447,36.44,79335.52,0.1,0.0755,5e-05,10.90188]
[1778710620481,36.44,79333.53,0.1,0.07539,5e-05,10.88929]
[1778710625599,36.44,79328.22,0.1,0.07511,5e-05,10.85809]
[1778710626524,36.44,79329.64,0.1,0.07518,5e-05,10.86583]
[1778710627584,36.44,79342.44,0.1,0.07583,5e-05,10.93916]
[1778710631702,36.44,79333.87,0.1,0.07539,5e-05,10.88986]
[1778710632566,36.44,79333.87,0.1,0.0754,5e-05,10.89]
[1778710633767,36.44,79333.2,0.1,0.07536,5e-05,10.88588]
[1778710639613,36.43,79326.92,0.1,0.07503,5e-05,10.8484]
[1778710641960,36.43,79327.18,0.1,0.07503,5e-05,10.84941]
[1778710642635,36.43,79329.97,0.1,0.07517,5e-05,10.86515]
[1778710646036,36.43,79329.48,0.1,0.07514,5e-05,10.86153]
[1778710646667,36.43,79329.24,0.1,0.07513,5e-05,10.85989]
[1778710647360,36.43,79329.24,0.1,0.07513,5e-05,10.85989]
[1778710648085,36.43,79328.62,0.1,0.07509,5e-05,10.85608]
[1778710650136,36.43,79327.84,0.1,0.07505,5e-05,10.85109]
[1778710650695,36.43,79327.49,0.1,0.07503,5e-05,10.84882]
[1778710655731,36.43,79327.58,0.1,0.075,5e-05,10.84451]
[1778710660765,36.43,79322.38,0.1,0.07473,5e-05,10.81363]
[1778710662426,36.43,79322.38,0.1,0.07473,5e-05,10.81363]
[1778710662471,36.43,79322.53,0.1,0.07473,5e-05,10.81408]
[1778710667820,36.42,79322.01,0.1,0.0747,5e-05,10.81017]
[1778710672855,36.42,79323.02,0.1,0.07474,5e-05,10.81507]
[1778710676700,36.42,79322.58,0.1,0.07471,5e-05,10.81219]
[1778710676738,36.42,79322.58,0.1,0.07471,5e-05,10.81219]
[1778710678100,36.42,79323.16,0.1,0.07474,5e-05,10.81515]
[1778710678786,36.42,79326.86,0.1,0.07493,5e-05,10.83616]
[1778710682926,36.42,79314.43,0.1,0.07429,5e-05,10.76416]
[1778710687960,36.42,79319.79,0.1,0.07456,5e-05,10.79434]
[1778710692996,36.42,79319.63,0.1,0.07454,5e-05,10.79288]
[1778710698033,36.42,79319.57,0.1,0.07453,5e-05,10.79207]
[1778710703066,36.42,79315.08,0.1,0.0743,5e-05,10.76598]
[1778710708105,36.42,79313.27,0.1,0.07421,5e-05,10.75531]
[1778710713136,36.42,79312.92,0.1,0.07417,5e-05,10.7496]
[1778710718175,36.41,79314.98,0.1,0.07427,5e-05,10.76098]
[1778710723206,36.41,79315.54,0.1,0.07429,5e-05,10.76376]
[1778710728243,36.41,79314.95,0.1,0.07426,5e-05,10.76001]
[1778710733276,36.41,79314.52,0.1,0.07424,5e-05,10.75719]
[1778710738311,36.41,79314.14,0.1,0.07421,5e-05,10.75466]
[1778710743346,36.41,79311.5,0.1,0.07408,5e-05,10.73928]
[1778710748376,36.41,79310.36,0.1,0.07402,5e-05,10.73258]
[1778710753416,36.41,79310.54,0.1,0.07403,5e-05,10.7334]
[1778710758452,36.41,79315.63,0.1,0.07428,5e-05,10.76202]
[1778710764493,36.41,79313.84,0.1,0.07418,5e-05,10.75135]
[1778710768649,36.41,79311.89,0.1,0.07408,5e-05,10.74003]
[1778710768772,36.41,79297.83,0.1,0.07338,5e-05,10.65994]
[1778710773847,36.41,79292.9,0.1,0.07312,5e-05,10.62898]
[1778710783571,36.41,79305.27,0.1,0.07375,5e-05,10.7005]
[1778710791683,36.41,79296.79,0.1,0.07333,5e-05,10.65376]
[1778710796717,36.42,79290.62,0.1,0.07304,5e-05,10.61971]
[1778710797263,36.42,79290.62,0.1,0.07304,5e-05,10.61971]
[1778710797467,36.42,79290.62,0.1,0.07304,5e-05,10.61971]
[1778710797724,36.42,79289.57,0.1,0.07299,5e-05,10.614]
[1778710799494,36.42,79286.31,0.1,0.07283,5e-05,10.5958]
[1778710799739,36.42,79286.29,0.1,0.07283,5e-05,10.59595]
[1778710801414,36.42,79285.69,0.1,0.0728,5e-05,10.59282]
[1778710801548,36.42,79285.69,0.1,0.0728,5e-05,10.59282]
[1778710801753,36.42,79285.29,0.1,0.07278,5e-05,10.59083]
[1778710805635,36.42,79281.5,0.1,0.0726,5e-05,10.5701]
[1778710805781,36.42,79281.12,0.1,0.07258,5e-05,10.56817]
[1778710810815,36.42,79283.72,0.1,0.07272,5e-05,10.5839]
[1778710812958,36.42,79283.49,0.1,0.07271,5e-05,10.583]
[1778710814963,36.42,79270.95,0.1,0.0721,5e-05,10.51271]
[1778710815855,36.42,79270.95,0.1,0.0721,5e-05,10.51271]
[1778710816857,36.42,79268.86,0.1,0.072,5e-05,10.50158]
[1778710817880,36.42,79268.86,0.1,0.072,5e-05,10.50158]
[1778710818872,36.42,79271.22,0.1,0.07212,5e-05,10.5155]
[1778710823906,36.43,79273.84,0.1,0.07226,5e-05,10.53151]
[1778710828941,36.43,79273.27,0.1,0.07225,5e-05,10.52948]
[1778710831698,36.43,79272.57,0.1,0.07221,5e-05,10.52577]
[1778710832969,36.43,79286.23,0.1,0.07287,5e-05,10.60011]
[1778710836288,36.43,79290.74,0.1,0.0731,5e-05,10.62586]
[1778710842032,36.43,79303.2,0.1,0.07373,5e-05,10.69707]
[1778710847069,36.43,79305.1,0.1,0.07382,5e-05,10.70816]
[1778710852105,36.43,79311.92,0.1,0.07417,5e-05,10.74722]
[1778710857140,36.43,79307.53,0.1,0.07395,5e-05,10.72242]
[1778710862174,36.43,79312.45,0.1,0.0742,5e-05,10.75091]
[1778710869226,36.43,79313.99,0.1,0.07428,5e-05,10.7602]
[1778710874264,36.43,79312.76,0.1,0.07422,5e-05,10.75356]
[1778710879296,36.43,79314.09,0.1,0.0743,5e-05,10.76154]
[1778710884333,36.44,79311.23,0.1,0.07416,5e-05,10.74562]
[1778710889367,36.44,79308.96,0.1,0.07405,5e-05,10.73321]
[1778710894402,36.44,79312.32,0.1,0.0742,5e-05,10.74923]
[1778710899450,36.44,79313.4,0.1,0.07425,5e-05,10.75568]
[1778710904914,36.44,79311.79,0.1,0.07417,5e-05,10.74665]
[1778710910516,36.44,79309.91,0.1,0.07408,5e-05,10.73626]
[1778710915550,36.44,79309.16,0.1,0.07405,5e-05,10.73221]
[1778710920585,36.44,79307.38,0.1,0.07396,5e-05,10.72232]
[1778710925620,36.44,79305.39,0.1,0.07386,5e-05,10.7113]
[1778710930655,36.44,79304.66,0.1,0.07383,5e-05,10.70748]
[1778710936698,36.44,79303.9,0.1,0.07379,5e-05,10.70357]
[1778710941732,36.44,79303.48,0.1,0.07378,5e-05,10.70154]
[1778710946767,36.44,79303.66,0.1,0.07379,5e-05,10.7029]
[1778710951804,36.44,79302.92,0.1,0.07373,5e-05,10.6956]
[1778710955259,36.44,79301.6,0.1,0.07367,5e-05,10.68834]
[1778710955549,36.44,79301.6,0.1,0.07367,5e-05,10.68834]
[1778710956842,36.44,79287.92,0.1,0.07299,5e-05,10.61099]
[1778710958476,36.44,79286.24,0.1,0.07291,5e-05,10.6017]
[1778710959039,36.44,79286.24,0.1,0.07291,5e-05,10.6017]
[1778710959863,36.44,79285.05,0.1,0.07285,5e-05,10.59542]
[1778710964882,36.45,79286.45,0.1,0.07293,5e-05,10.60424]
[1778710969242,36.45,79287.99,0.1,0.07302,5e-05,10.61385]
[1778710969596,36.45,79287.99,0.1,0.07302,5e-05,10.61385]
[1778710969885,36.45,79287.99,0.1,0.07302,5e-05,10.61385]
[1778710969945,36.45,79275.13,0.1,0.07238,5e-05,10.54131]
[1778710975382,36.45,79269.06,0.1,0.07209,5e-05,10.50832]
[1778710978448,36.45,79271.6,0.1,0.07223,5e-05,10.52385]
[1778710978996,36.45,79271.65,0.1,0.07223,5e-05,10.52441]
[1778710984031,36.45,79275.98,0.1,0.07246,5e-05,10.55003]
[1778710989066,36.46,79276.99,0.1,0.07252,5e-05,10.55685]
[1778710994101,36.46,79276.03,0.1,0.07248,5e-05,10.55245]
[1778711000143,36.46,79272.53,0.1,0.07232,5e-05,10.53396]
[1778711002505,36.46,79271.74,0.1,0.07228,5e-05,10.52973]
[1778711002574,36.46,79271.74,0.1,0.07228,5e-05,10.52973]
[1778711004907,36.46,79271.85,0.1,0.07229,5e-05,10.53079]
[1778711006094,36.46,79267.02,0.1,0.07206,5e-05,10.50407]
[1778711006103,36.46,79268.81,0.1,0.07215,5e-05,10.5144]
[1778711014240,36.46,79268.92,0.1,0.07215,5e-05,10.51356]
[1778711016274,36.46,79261.98,0.1,0.07181,5e-05,10.47504]
[1778711016339,36.46,79270.52,0.1,0.07223,5e-05,10.52313]
[1778711018607,36.47,79280.77,0.1,0.07275,5e-05,10.58174]
[1778711024313,36.47,79283.17,0.1,0.07287,5e-05,10.59601]
[1778711029347,36.47,79276.76,0.1,0.07256,5e-05,10.56054]
[1778711034386,36.47,79277.68,0.1,0.07261,5e-05,10.56666]
[1778711039420,36.47,79278.12,0.1,0.07264,5e-05,10.57003]
[1778711044454,36.47,79284.43,0.1,0.07296,5e-05,10.60653]
[1778711049489,36.47,79284.66,0.1,0.07298,5e-05,10.60845]
[1778711054857,36.47,79285.86,0.1,0.07305,5e-05,10.61588]
[1778711060978,36.48,79287.12,0.1,0.07312,5e-05,10.62374]
[1778711066608,36.48,79293.78,0.1,0.07345,5e-05,10.66213]
[1778711071643,36.48,79294.69,0.1,0.07348,5e-05,10.66424]
[1778711073672,36.48,79306.77,0.1,0.07409,5e-05,10.73298]
[1778711078693,36.48,79310.43,0.1,0.07427,5e-05,10.75364]
[1778711083727,36.48,79312.69,0.1,0.07438,5e-05,10.76635]
[1778711088762,36.48,79315.05,0.1,0.0745,5e-05,10.77965]
[1778711092791,36.48,79325.87,0.1,0.07504,5e-05,10.84124]
[1778711097825,36.48,79325.83,0.1,0.07504,5e-05,10.84051]
[1778711102860,36.47,79325.95,0.1,0.07504,5e-05,10.84078]
[1778711107895,36.47,79325.51,0.1,0.07501,5e-05,10.83791]
[1778711112930,36.47,79322.84,0.1,0.07488,5e-05,10.82239]
[1778711117966,36.47,79323.59,0.1,0.07491,5e-05,10.82639]
[1778711123000,36.47,79323.0,0.1,0.07488,5e-05,10.82294]
[1778711128035,36.47,79326.92,0.1,0.07508,5e-05,10.84527]
[1778711133070,36.47,79325.66,0.1,0.07499,5e-05,10.83446]
[1778711139112,36.47,79325.03,0.1,0.07496,5e-05,10.83077]
[1778711144147,36.47,79325.26,0.1,0.07497,5e-05,10.83205]
[1778711149181,36.47,79325.84,0.1,0.075,5e-05,10.83534]
[1778711154219,36.47,79326.88,0.1,0.07505,5e-05,10.84122]
[1778711159252,36.47,79326.45,0.1,0.07503,5e-05,10.83871]
[1778711164288,36.47,79323.27,0.1,0.07487,5e-05,10.82056]
[1778711169322,36.47,79322.61,0.1,0.07484,5e-05,10.81691]
[1778711176372,36.47,79323.38,0.1,0.07488,5e-05,10.82148]
[1778711181422,36.47,79323.21,0.1,0.07487,5e-05,10.82065]
[1778711186443,36.47,79323.55,0.1,0.07489,5e-05,10.82274]
[1778711191492,36.47,79324.28,0.1,0.0749,5e-05,10.82359]
[1778711196512,36.47,79324.76,0.1,0.07493,5e-05,10.82646]
[1778711201550,36.47,79324.06,0.1,0.0749,5e-05,10.82257]
[1778711202556,36.47,79312.35,0.1,0.0743,5e-05,10.75572]
[1778711207590,36.48,79308.72,0.1,0.07413,5e-05,10.73583]
[1778711212626,36.48,79304.72,0.1,0.07394,5e-05,10.7139]
[1778711216657,36.48,79294.87,0.1,0.07345,5e-05,10.65869]
[1778711221712,36.48,79292.23,0.1,0.07333,5e-05,10.6448]
[1778711226728,36.48,79291.33,0.1,0.07329,5e-05,10.64093]
[1778711227734,36.48,79289.79,0.1,0.07322,5e-05,10.6324]
[1778711231777,36.48,79289.2,0.1,0.0732,5e-05,10.62985]
[1778711236799,36.48,79283.97,0.1,0.07295,5e-05,10.60125]
[1778711241832,36.49,79285.55,0.1,0.07303,5e-05,10.61111]
[1778711246868,36.49,79287.01,0.1,0.07311,5e-05,10.62026]
[1778711250895,36.49,79296.65,0.1,0.0736,5e-05,10.67541]
[1778711255931,36.49,79300.14,0.1,0.07376,5e-05,10.69225]
[1778711260970,36.49,79301.93,0.1,0.07385,5e-05,10.70281]
[1778711267008,36.49,79302.54,0.1,0.07388,5e-05,10.70678]
[1778711272059,36.49,79305.82,0.1,0.07405,5e-05,10.72589]
[1778711277079,36.49,79309.5,0.1,0.07424,5e-05,10.74725]
[1778711282117,36.49,79305.87,0.1,0.07406,5e-05,10.72703]
[1778711287150,36.49,79311.58,0.1,0.07435,5e-05,10.75994]
[1778711292184,36.49,79313.09,0.1,0.07443,5e-05,10.76886]
[1778711297219,36.49,79313.29,0.1,0.07444,5e-05,10.77026]
[1778711302274,36.49,79315.29,0.1,0.07455,5e-05,10.78179]
[1778711308515,36.49,79315.29,0.1,0.07455,5e-05,10.78182]
[1778711314338,36.49,79322.41,0.1,0.07489,5e-05,10.81906]
[1778711319373,36.49,79326.15,0.1,0.07507,5e-05,10.84012]
[1778711324408,36.49,79330.04,0.1,0.07527,5e-05,10.8619]
[1778711329443,36.49,79329.35,0.1,0.07523,5e-05,10.85748]
[1778711335485,36.49,79328.76,0.1,0.07519,5e-05,10.85363]
[1778711341527,36.49,79328.57,0.1,0.07518,5e-05,10.85213]
[1778711346562,36.49,79327.8,0.1,0.07514,5e-05,10.84745]
[1778711351599,36.49,79326.2,0.1,0.07505,5e-05,10.83805]
[1778711356634,36.49,79324.47,0.1,0.07496,5e-05,10.82798]
[1778711361669,36.49,79324.29,0.1,0.07495,5e-05,10.82677]
[1778711366704,36.49,79325.28,0.1,0.075,5e-05,10.83218]
[1778711371740,36.49,79325.58,0.1,0.07499,5e-05,10.83013]
[1778711376775,36.49,79324.62,0.1,0.07494,5e-05,10.82434]
[1778711381811,36.49,79324.66,0.1,0.07494,5e-05,10.82429]
[1778711386845,36.49,79320.07,0.1,0.07471,5e-05,10.79791]
[1778711391880,36.49,79327.62,0.1,0.07509,5e-05,10.84098]
[1778711396915,36.49,79328.13,0.1,0.07511,5e-05,10.84359]
[1778711401959,36.49,79327.38,0.1,0.07507,5e-05,10.83908]
[1778711404003,36.49,79315.5,0.1,0.07447,5e-05,10.7713]
[1778711410013,36.49,79312.6,0.1,0.07433,5e-05,10.75513]
[1778711415043,36.49,79309.2,0.1,0.07416,5e-05,10.73613]
[1778711420084,36.49,79307.75,0.1,0.07409,5e-05,10.72823]
[1778711425371,36.49,79300.6,0.1,0.07374,5e-05,10.68789]
[1778711431155,36.49,79296.05,0.1,0.0735,5e-05,10.65953]
[1778711436189,36.49,79294.34,0.1,0.07342,5e-05,10.65055]
[1778711439220,36.49,79297.97,0.1,0.0736,5e-05,10.67139]
[1778711439417,36.49,79297.97,0.1,0.0736,5e-05,10.67139]
[1778711439509,36.49,79295.23,0.1,0.07346,5e-05,10.65597]
[1778711444716,36.49,79290.27,0.1,0.07323,5e-05,10.62879]
[1778711445563,36.49,79290.27,0.1,0.07323,5e-05,10.62879]
[1778711446259,36.49,79294.88,0.1,0.07346,5e-05,10.65527]
[1778711451294,36.5,79296.98,0.1,0.07357,5e-05,10.66784]
[1778711456550,36.5,79298.11,0.1,0.07363,5e-05,10.67478]
[1778711462372,36.5,79299.22,0.1,0.07369,5e-05,10.68193]
[1778711467405,36.5,79298.45,0.1,0.07366,5e-05,10.6782]
[1778711472441,36.5,79297.26,0.1,0.07361,5e-05,10.67213]
[1778711477476,36.5,79297.94,0.1,0.07365,5e-05,10.67669]
[1778711482640,36.5,79297.95,0.1,0.07365,5e-05,10.67729]
[1778711484525,36.5,79320.06,0.1,0.07477,5e-05,10.80332]
[1778711486591,36.5,79321.55,0.1,0.07484,5e-05,10.81177]
[1778711493590,36.5,79325.02,0.1,0.07499,5e-05,10.82768]
[1778711499631,36.5,79324.21,0.1,0.07495,5e-05,10.82271]
[1778711504666,36.5,79324.76,0.1,0.07497,5e-05,10.82563]
[1778711509701,36.5,79324.86,0.1,0.07498,5e-05,10.826]
[1778711514736,36.5,79329.63,0.1,0.07522,5e-05,10.85302]
[1778711519772,36.5,79328.98,0.1,0.07518,5e-05,10.8489]
[1778711523304,36.5,79328.18,0.1,0.07514,5e-05,10.84417]
[1778711523472,36.5,79328.18,0.1,0.07514,5e-05,10.84417]
[1778711523624,36.5,79328.18,0.1,0.07514,5e-05,10.84417]
[1778711523991,36.5,79324.91,0.1,0.07497,5e-05,10.82539]
[1778711524057,36.5,79271.74,0.1,0.07231,5e-05,10.52347]
[1778711525827,36.5,79255.37,0.1,0.07151,5e-05,10.43181]
[1778711528077,36.5,79250.19,0.1,0.07126,5e-05,10.40332]
[1778711528104,36.5,79250.19,0.1,0.07126,5e-05,10.40332]
[1778711528169,36.5,79252.72,0.1,0.07139,5e-05,10.41807]
[1778711533551,36.5,79251.27,0.1,0.07133,5e-05,10.41165]
[1778711533580,36.5,79251.27,0.1,0.07133,5e-05,10.41165]
[1778711533612,36.5,79249.52,0.1,0.07125,5e-05,10.40249]
[1778711535841,36.51,79248.79,0.1,0.07122,5e-05,10.39895]
[1778711538001,36.51,79248.27,0.1,0.07121,5e-05,10.39713]
[1778711539928,36.51,79231.2,0.1,0.07039,5e-05,10.30349]
[1778711545008,36.51,79231.91,0.1,0.07046,5e-05,10.31078]
[1778711549725,36.52,79229.38,0.1,0.07035,5e-05,10.2986]
[1778711554821,36.52,79238.63,0.1,0.07081,5e-05,10.35029]
[1778711561789,36.53,79241.58,0.1,0.07098,5e-05,10.3701]
[1778711564096,36.53,79231.14,0.1,0.0705,5e-05,10.31409]
[1778711569134,36.53,79228.53,0.1,0.07038,5e-05,10.30043]
[1778711574168,36.54,79227.45,0.1,0.07034,5e-05,10.2962]
[1778711579203,36.54,79231.1,0.1,0.07055,5e-05,10.31941]
[1778711585266,36.55,79228.82,0.1,0.07047,5e-05,10.31065]
[1778711590283,36.55,79226.94,0.1,0.0704,5e-05,10.303]
[1778711592638,36.55,79226.64,0.1,0.0704,5e-05,10.30189]
[1778711598340,36.56,79232.18,0.1,0.07069,5e-05,10.33633]
[1778711603377,36.56,79229.81,0.1,0.0706,5e-05,10.32565]
[1778711608410,36.57,79229.98,0.1,0.07063,5e-05,10.32913]
[1778711613445,36.57,79229.79,0.1,0.07063,5e-05,10.32716]
[1778711618481,36.57,79233.34,0.1,0.07082,5e-05,10.34934]
[1778711623516,36.58,79240.02,0.1,0.07116,5e-05,10.38865]
[1778711630564,36.58,79240.16,0.1,0.07119,5e-05,10.39233]
[1778711635599,36.59,79240.75,0.1,0.07124,5e-05,10.39767]
[1778711640634,36.59,79240.99,0.1,0.07127,5e-05,10.40107]
[1778711645711,36.59,79240.8,0.1,0.07128,5e-05,10.40206]
[1778711648051,36.59,79240.98,0.1,0.0713,5e-05,10.40388]
[1778711648695,36.59,79241.03,0.1,0.0713,5e-05,10.40457]
[1778711653730,36.6,79241.03,0.1,0.07132,5e-05,10.4066]
[1778711661790,36.6,79241.46,0.1,0.07137,5e-05,10.41222]
[1778711664807,36.6,79251.53,0.1,0.07187,5e-05,10.46958]
[1778711669842,36.61,79253.09,0.1,0.07196,5e-05,10.47976]
[1778711674877,36.61,79252.44,0.1,0.07192,5e-05,10.47417]
[1778711679912,36.61,79252.48,0.1,0.07194,5e-05,10.47584]
[1778711684953,36.61,79250.31,0.1,0.07184,5e-05,10.46518]
[1778711689983,36.62,79249.64,0.1,0.07182,5e-05,10.46297]
[1778711695180,36.62,79257.1,0.1,0.0722,5e-05,10.50603]
[1778711695210,36.62,79257.1,0.1,0.0722,5e-05,10.50603]
[1778711695284,36.62,79263.65,0.1,0.07253,5e-05,10.54313]
[1778711698494,36.62,79263.86,0.1,0.07254,5e-05,10.54473]
[1778711698505,36.62,79263.86,0.1,0.07254,5e-05,10.54473]
[1778711698546,36.62,79263.86,0.1,0.07254,5e-05,10.54473]
[1778711698614,36.62,79263.79,0.1,0.07254,5e-05,10.54466]
[1778711704084,36.62,79263.12,0.1,0.07251,5e-05,10.54163]
[1778711709118,36.62,79262.92,0.1,0.07251,5e-05,10.54118]
[1778711714692,36.62,79263.12,0.1,0.07252,5e-05,10.54281]
[1778711715369,36.62,79254.29,0.1,0.07209,5e-05,10.49345]
[1778711715633,36.62,79254.29,0.1,0.07209,5e-05,10.49345]
[1778711715697,36.62,79240.12,0.1,0.0714,5e-05,10.41431]
[1778711720700,36.63,79240.14,0.1,0.07141,5e-05,10.41599]
[1778711725783,36.63,79244.52,0.1,0.07164,5e-05,10.44162]
[1778711725803,36.63,79245.22,0.1,0.07168,5e-05,10.44582]
[1778711730658,36.63,79244.75,0.1,0.07165,5e-05,10.44272]
[1778711731914,36.63,79246.94,0.1,0.07175,5e-05,10.45467]
[1778711731920,36.63,79246.39,0.1,0.0717,5e-05,10.44802]
[1778711737315,36.63,79246.53,0.1,0.0717,5e-05,10.44811]
[1778711742554,36.62,79245.57,0.1,0.07165,5e-05,10.44236]
[1778711747789,36.62,79246.45,0.1,0.0717,5e-05,10.44719]
[1778711754433,36.62,79244.82,0.1,0.07161,5e-05,10.43767]
[1778711761482,36.62,79246.65,0.1,0.07169,5e-05,10.44708]
[1778711764504,36.62,79258.08,0.1,0.07225,5e-05,10.5106]
[1778711768628,36.62,79257.14,0.1,0.0722,5e-05,10.50468]
[1778711773843,36.62,79249.36,0.1,0.07181,5e-05,10.46032]
[1778711774356,36.62,79250.1,0.1,0.07185,5e-05,10.46433]
[1778711776860,36.62,79250.75,0.1,0.07187,5e-05,10.46768]
[1778711782635,36.62,79254.88,0.1,0.07207,5e-05,10.48965]
[1778711787666,36.62,79256.86,0.1,0.07216,5e-05,10.49984]
[1778711792702,36.61,79257.39,0.1,0.07215,5e-05,10.49845]
[1778711797736,36.61,79257.95,0.1,0.07217,5e-05,10.50066]
[1778711803778,36.61,79258.27,0.1,0.07218,5e-05,10.50134]
[1778711809820,36.61,79258.59,0.1,0.07218,5e-05,10.50202]
[1778711814835,36.61,79264.45,0.1,0.07247,5e-05,10.5346]
[1778711820897,36.61,79270.38,0.1,0.07277,5e-05,10.56904]
[1778711825933,36.61,79268.82,0.1,0.07269,5e-05,10.56008]
[1778711830967,36.61,79266.74,0.1,0.07259,5e-05,10.54906]
[1778711836004,36.61,79263.58,0.1,0.07245,5e-05,10.53198]
[1778711841042,36.61,79253.96,0.1,0.07198,5e-05,10.47893]
[1778711846077,36.62,79253.09,0.1,0.07195,5e-05,10.47515]
[1778711851111,36.62,79254.25,0.1,0.07199,5e-05,10.47934]
[1778711856151,36.62,79254.55,0.1,0.07202,5e-05,10.48217]
[1778711861181,36.62,79252.58,0.1,0.07193,5e-05,10.47231]
[1778711866217,36.62,79251.84,0.1,0.07191,5e-05,10.46934]
[1778711874273,36.63,79251.52,0.1,0.07191,5e-05,10.46943]
[1778711881322,36.63,79253.83,0.1,0.07204,5e-05,10.48403]
[1778711886881,36.63,79259.44,0.1,0.07232,5e-05,10.51633]
[1778711892431,36.63,79262.63,0.1,0.07249,5e-05,10.53545]
[1778711898441,36.63,79260.81,0.1,0.07241,5e-05,10.52644]
[1778711903480,36.64,79258.86,0.1,0.07232,5e-05,10.51635]
[1778711908517,36.64,79256.35,0.1,0.0722,5e-05,10.50312]
[1778711913552,36.64,79254.27,0.1,0.07209,5e-05,10.48905]
[1778711918587,36.64,79252.38,0.1,0.07201,5e-05,10.47932]
[1778711923623,36.64,79251.19,0.1,0.07194,5e-05,10.47174]
[1778711928658,36.64,79249.91,0.1,0.07186,5e-05,10.46325]
[1778711933693,36.63,79252.55,0.1,0.07198,5e-05,10.47675]
[1778711938727,36.63,79253.79,0.1,0.07203,5e-05,10.48242]
[1778711943762,36.63,79252.61,0.1,0.07196,5e-05,10.47467]
[1778711948797,36.63,79262.07,0.1,0.07243,5e-05,10.52815]
[1778711953832,36.63,79261.55,0.1,0.07241,5e-05,10.52594]
[1778711957863,36.63,79248.91,0.1,0.0718,5e-05,10.45573]
[1778711962898,36.63,79249.92,0.1,0.07186,5e-05,10.46252]
[1778711967935,36.64,79257.0,0.1,0.07221,5e-05,10.5032]
[1778711972968,36.64,79256.89,0.1,0.07219,5e-05,10.49989]
[1778711978005,36.64,79255.57,0.1,0.07212,5e-05,10.49195]
[1778711983040,36.63,79256.02,0.1,0.07213,5e-05,10.49305]
[1778711988104,36.63,79254.68,0.1,0.07206,5e-05,10.48409]
[1778711993111,36.63,79259.94,0.1,0.0723,5e-05,10.51212]
[1778711996132,36.63,79271.74,0.1,0.07288,5e-05,10.57826]
[1778712000161,36.63,79282.57,0.1,0.07342,5e-05,10.63937]
[1778712002533,36.63,79284.27,0.1,0.0735,5e-05,10.64895]
[1778712003185,36.63,79290.6,0.1,0.07382,5e-05,10.68474]
[1778712003780,36.63,79290.6,0.1,0.07382,5e-05,10.68474]
[1778712003791,36.63,79290.6,0.1,0.07382,5e-05,10.68474]
[1778712004189,36.63,79290.6,0.1,0.07382,5e-05,10.68468]
[1778712005819,36.63,79292.57,0.1,0.07392,5e-05,10.69577]
[1778712006202,36.63,79288.46,0.1,0.07371,5e-05,10.67246]
[1778712007850,36.63,79297.6,0.1,0.07417,5e-05,10.72414]
[1778712007871,36.63,79297.6,0.1,0.07417,5e-05,10.72414]
[1778712008216,36.63,79297.43,0.1,0.07416,5e-05,10.72307]
[1778712009897,36.63,79297.93,0.1,0.07418,5e-05,10.72579]
[1778712009899,36.63,79297.93,0.1,0.07418,5e-05,10.72579]
[1778712010157,36.63,79298.07,0.1,0.07419,5e-05,10.72647]
[1778712011949,36.63,79298.07,0.1,0.07419,5e-05,10.72636]
[1778712011981,36.63,79298.07,0.1,0.07419,5e-05,10.72636]
[1778712012040,36.63,79298.07,0.1,0.07418,5e-05,10.72625]
[1778712013275,36.63,79298.07,0.1,0.07418,5e-05,10.72625]
[1778712013984,36.63,79298.07,0.1,0.07418,5e-05,10.72625]
[1778712013987,36.63,79298.07,0.1,0.07418,5e-05,10.72625]
[1778712013995,36.63,79298.07,0.1,0.07418,5e-05,10.72625]
[1778712014208,36.63,79298.85,0.1,0.07422,5e-05,10.73046]
[1778712016016,36.63,79299.56,0.1,0.07426,5e-05,10.73437]
[1778712016028,36.63,79299.56,0.1,0.07426,5e-05,10.73437]
[1778712016069,36.63,79299.03,0.1,0.07423,5e-05,10.73125]
[1778712018071,36.63,79299.03,0.1,0.07423,5e-05,10.73125]
[1778712018201,36.63,79299.75,0.1,0.07426,5e-05,10.73513]
[1778712023206,36.63,79306.57,0.1,0.0746,5e-05,10.77343]
[1778712028242,36.62,79312.98,0.1,0.07492,5e-05,10.80886]
[1778712028303,36.62,79312.98,0.1,0.07492,5e-05,10.80886]
[1778712028312,36.62,79312.98,0.1,0.07492,5e-05,10.80886]
[1778712028598,36.62,79312.98,0.1,0.07492,5e-05,10.80886]
[1778712028601,36.62,79312.98,0.1,0.07492,5e-05,10.80886]
[1778712028616,36.62,79312.98,0.1,0.07492,5e-05,10.80886]
[1778712028763,36.62,79312.98,0.1,0.07492,5e-05,10.80886]
[1778712028863,36.62,79305.82,0.1,0.07455,5e-05,10.76791]
[1778712030364,36.62,79305.82,0.1,0.07455,5e-05,10.76791]
[1778712030428,36.62,79303.44,0.1,0.07443,5e-05,10.75424]
[1778712036461,36.62,79305.78,0.1,0.07452,5e-05,10.7635]
[1778712037194,36.62,79305.98,0.1,0.07453,5e-05,10.76439]
[1778712038502,36.62,79306.01,0.1,0.07453,5e-05,10.76444]
[1778712038505,36.62,79306.01,0.1,0.07453,5e-05,10.76444]
[1778712038536,36.62,79306.01,0.1,0.07453,5e-05,10.76444]
[1778712038637,36.62,79305.84,0.1,0.07452,5e-05,10.76348]
[1778712040556,36.62,79305.84,0.1,0.07452,5e-05,10.76336]
[1778712041094,36.62,79305.84,0.1,0.07452,5e-05,10.76336]
[1778712041105,36.62,79305.84,0.1,0.07452,5e-05,10.76336]
[1778712041113,36.62,79305.84,0.1,0.07452,5e-05,10.76336]
[1778712041242,36.62,79306.12,0.1,0.07453,5e-05,10.76471]
[1778712041509,36.62,79306.12,0.1,0.07453,5e-05,10.76471]
[1778712041516,36.62,79306.12,0.1,0.07453,5e-05,10.76471]
[1778712041547,36.62,79306.12,0.1,0.07453,5e-05,10.76471]
[1778712041995,36.62,79311.34,0.1,0.0748,5e-05,10.79429]
[1778712042645,36.62,79311.34,0.1,0.0748,5e-05,10.79429]
[1778712042718,36.62,79311.34,0.1,0.0748,5e-05,10.79429]
[1778712042767,36.62,79326.2,0.1,0.07555,5e-05,10.87892]
[1778712043703,36.62,79326.2,0.1,0.07555,5e-05,10.87892]
[1778712043743,36.62,79326.2,0.1,0.07555,5e-05,10.87892]
[1778712043803,36.62,79323.81,0.1,0.07542,5e-05,10.86497]
[1778712048788,36.62,79325.1,0.1,0.07548,5e-05,10.87151]
[1778712048818,36.62,79325.1,0.1,0.07548,5e-05,10.87151]
[1778712048856,36.62,79325.2,0.1,0.07548,5e-05,10.87152]
[1778712050810,36.62,79324.77,0.1,0.07546,5e-05,10.86877]
[1778712051154,36.62,79324.87,0.1,0.07546,5e-05,10.86906]
[1778712054918,36.62,79329.45,0.1,0.07568,5e-05,10.89433]
[1778712054927,36.62,79329.45,0.1,0.07568,5e-05,10.89433]
[1778712060582,36.61,79329.4,0.1,0.07566,5e-05,10.89209]
[1778712065617,36.61,79329.33,0.1,0.07565,5e-05,10.89014]
[1778712069647,36.61,79345.55,0.1,0.07646,5e-05,10.98189]
[1778712074694,36.6,79345.96,0.1,0.07646,5e-05,10.98199]
[1778712079716,36.6,79344.7,0.1,0.07638,5e-05,10.97252]
[1778712084752,36.6,79356.95,0.1,0.07698,5e-05,11.04027]
[1778712088986,36.59,79355.91,0.1,0.07691,5e-05,11.03265]
[1778712094822,36.59,79358.9,0.1,0.07701,5e-05,11.04261]
[1778712099856,36.58,79360.9,0.1,0.07709,5e-05,11.05139]
[1778712104891,36.58,79367.26,0.1,0.07739,5e-05,11.08528]
[1778712109926,36.57,79369.44,0.1,0.07748,5e-05,11.09484]
[1778712114772,36.57,79376.73,0.1,0.07783,5e-05,11.13433]
[1778712114968,36.57,79376.42,0.1,0.07781,5e-05,11.13186]
[1778712119997,36.56,79382.42,0.1,0.07809,5e-05,11.16305]
[1778712125032,36.56,79379.62,0.1,0.07791,5e-05,11.14322]
[1778712130044,36.55,79377.56,0.1,0.07778,5e-05,11.12846]
[1778712132521,36.55,79373.79,0.1,0.07756,5e-05,11.10453]
[1778712133088,36.55,79373.79,0.1,0.07756,5e-05,11.10386]
[1778712135140,36.55,79362.05,0.1,0.07694,5e-05,11.03483]
[1778712141145,36.54,79361.79,0.1,0.07689,5e-05,11.03002]
[1778712146179,36.54,79363.27,0.1,0.07694,5e-05,11.03584]
[1778712146787,36.54,79363.27,0.1,0.07694,5e-05,11.03584]
[1778712147186,36.54,79363.24,0.1,0.07694,5e-05,11.03513]
[1778712148194,36.54,79376.69,0.1,0.07763,5e-05,11.11224]
[1778712153228,36.53,79379.05,0.1,0.0777,5e-05,11.11893]
[1778712158264,36.52,79378.16,0.1,0.07762,5e-05,11.1104]
[1778712163299,36.52,79378.69,0.1,0.07762,5e-05,11.11021]
[1778712168334,36.51,79378.9,0.1,0.0776,5e-05,11.10814]
[1778712169950,36.51,79376.11,0.1,0.07745,5e-05,11.09136]
[1778712170349,36.51,79376.11,0.1,0.07744,5e-05,11.09074]
[1778712175384,36.51,79362.65,0.1,0.07672,5e-05,11.01019]
[1778712180420,36.5,79366.4,0.1,0.07689,5e-05,11.02933]
[1778712185456,36.5,79364.08,0.1,0.07675,5e-05,11.0134]
[1778712190491,36.5,79363.48,0.1,0.0767,5e-05,11.0075]
[1778712195523,36.49,79364.01,0.1,0.0767,5e-05,11.00816]
[1778712200558,36.49,79363.74,0.1,0.07666,5e-05,11.00423]
[1778712205594,36.48,79366.52,0.1,0.07679,5e-05,11.01773]
[1778712209455,36.48,79366.55,0.1,0.07677,5e-05,11.01642]
[1778712209658,36.48,79370.8,0.1,0.07699,5e-05,11.04049]
[1778712214811,36.48,79374.87,0.1,0.07716,5e-05,11.05838]
[1778712220389,36.48,79373.7,0.1,0.07709,5e-05,11.05047]
[1778712220391,36.48,79373.7,0.1,0.07709,5e-05,11.05047]
[1778712220436,36.47,79372.22,0.1,0.07698,5e-05,11.03908]
[1778712225733,36.47,79371.4,0.1,0.07692,5e-05,11.03151]
[1778712230768,36.46,79370.79,0.1,0.07686,5e-05,11.02516]
[1778712236811,36.46,79368.19,0.1,0.07669,5e-05,11.00683]
[1778712246881,36.45,79368.14,0.1,0.07664,5e-05,11.00069]
[1778712251915,36.44,79365.97,0.1,0.0765,5e-05,10.98559]
[1778712256950,36.44,79366.77,0.1,0.07652,5e-05,10.98768]
[1778712261985,36.44,79366.55,0.1,0.07649,5e-05,10.98389]
[1778712267020,36.43,79366.03,0.1,0.07644,5e-05,10.9784]
[1778712272057,36.43,79365.3,0.1,0.07635,5e-05,10.96826]
[1778712277092,36.42,79361.58,0.1,0.07614,5e-05,10.9446]
[1778712282126,36.42,79363.64,0.1,0.07623,5e-05,10.95421]
[1778712287161,36.42,79369.59,0.1,0.07651,5e-05,10.98619]
[1778712291532,36.41,79370.15,0.1,0.07652,5e-05,10.98742]
[1778712292196,36.41,79369.89,0.1,0.07651,5e-05,10.98542]
[1778712297235,36.41,79371.79,0.1,0.07658,5e-05,10.99382]
[1778712303273,36.4,79368.89,0.1,0.0764,5e-05,10.9741]
[1778712308308,36.4,79368.13,0.1,0.07634,5e-05,10.96735]
[1778712313343,36.4,79367.71,0.1,0.0763,5e-05,10.96263]
[1778712318380,36.39,79372.63,0.1,0.07653,5e-05,10.98877]
[1778712324420,36.39,79370.46,0.1,0.07639,5e-05,10.97341]
[1778712329455,36.39,79384.22,0.1,0.07708,5e-05,11.0506]
[1778712334490,36.38,79387.0,0.1,0.07718,5e-05,11.06021]
[1778712340540,36.37,79388.57,0.1,0.07723,5e-05,11.06554]
[1778712345635,36.37,79395.31,0.1,0.07755,5e-05,11.10132]
[1778712350673,36.36,79393.49,0.1,0.07742,5e-05,11.08732]
[1778712356714,36.36,79394.81,0.1,0.07745,5e-05,11.09083]
[1778712361751,36.35,79397.69,0.1,0.07757,5e-05,11.10404]
[1778712366785,36.35,79402.49,0.1,0.07779,5e-05,11.12833]
[1778712371794,36.34,79405.38,0.1,0.0779,5e-05,11.14132]
[1778712376799,36.33,79407.0,0.1,0.07795,5e-05,11.1468]
[1778712381805,36.33,79407.82,0.1,0.07796,5e-05,11.14761]
[1778712388242,36.32,79412.23,0.1,0.07815,5e-05,11.16929]
[1778712393301,36.31,79417.86,0.1,0.07838,5e-05,11.19388]
[1778712400020,36.3,79414.72,0.1,0.07816,5e-05,11.16987]
[1778712404534,36.3,79429.44,0.1,0.0789,5e-05,11.25205]
[1778712409559,36.29,79427.02,0.1,0.07874,5e-05,11.23426]
[1778712414614,36.29,79426.89,0.1,0.0787,5e-05,11.22912]
[1778712419636,36.28,79422.42,0.1,0.07842,5e-05,11.19873]
[1778712424565,36.27,79432.62,0.1,0.07892,5e-05,11.2537]
[1778712429573,36.27,79434.57,0.1,0.07899,5e-05,11.26175]
[1778712434628,36.26,79443.52,0.1,0.07942,5e-05,11.31008]
[1778712439638,36.25,79445.82,0.1,0.07951,5e-05,11.31926]
[1778712444644,36.25,79448.34,0.1,0.0796,5e-05,11.32985]
[1778712449694,36.24,79447.73,0.1,0.07952,5e-05,11.32137]
[1778712455124,36.23,79446.09,0.1,0.07938,5e-05,11.30437]
[1778712460140,36.23,79449.41,0.1,0.07952,5e-05,11.32003]
[1778712465184,36.22,79451.23,0.1,0.07958,5e-05,11.32684]
[1778712470243,36.21,79459.5,0.1,0.07998,5e-05,11.37149]
[1778712475299,36.21,79460.56,0.1,0.08,5e-05,11.37354]
[1778712480378,36.2,79459.65,0.1,0.07991,5e-05,11.36397]
[1778712482594,36.2,79446.51,0.1,0.07919,5e-05,11.28408]
[1778712487627,36.19,79446.61,0.1,0.07916,5e-05,11.28124]
[1778712492700,36.19,79448.91,0.1,0.07926,5e-05,11.29199]
[1778712497535,36.18,79448.57,0.1,0.07922,5e-05,11.28722]
[1778712497698,36.18,79449.07,0.1,0.07923,5e-05,11.28879]
[1778712502734,36.17,79438.51,0.1,0.07864,5e-05,11.22346]
[1778712506550,36.17,79438.41,0.1,0.07862,5e-05,11.22171]
[1778712506617,36.17,79437.38,0.1,0.07856,5e-05,11.21451]
[1778712510651,36.17,79437.84,0.1,0.07857,5e-05,11.21607]
[1778712510657,36.17,79437.84,0.1,0.07857,5e-05,11.21607]
[1778712510667,36.17,79438.32,0.1,0.07859,5e-05,11.21773]
[1778712512685,36.17,79438.32,0.1,0.07859,5e-05,11.21773]
[1778712512803,36.17,79438.9,0.1,0.07858,5e-05,11.21644]
[1778712517841,36.16,79440.39,0.1,0.07864,5e-05,11.22218]
[1778712522026,36.16,79440.72,0.1,0.07864,5e-05,11.22226]
[1778712522039,36.16,79440.23,0.1,0.0786,5e-05,11.21876]
[1778712527511,36.15,79431.67,0.1,0.07813,5e-05,11.16616]
[1778712532948,36.15,79427.47,0.1,0.07787,5e-05,11.13795]
[1778712538991,36.14,79427.59,0.1,0.07786,5e-05,11.13599]
[1778712542011,36.14,79414.63,0.1,0.07716,5e-05,11.05898]
[1778712547047,36.14,79419.53,0.1,0.07741,5e-05,11.08595]
[1778712552052,36.14,79419.83,0.1,0.0774,5e-05,11.08583]
[1778712557118,36.13,79413.45,0.1,0.07705,5e-05,11.04662]
[1778712562152,36.13,79405.02,0.1,0.0766,5e-05,10.99569]
[1778712568195,36.13,79406.5,0.1,0.07665,5e-05,11.00209]
[1778712573228,36.12,79403.81,0.1,0.07647,5e-05,10.98104]
[1778712578263,36.12,79402.36,0.1,0.07638,5e-05,10.97031]
[1778712583298,36.12,79398.59,0.1,0.07616,5e-05,10.9465]
[1778712588333,36.11,79395.74,0.1,0.076,5e-05,10.92806]
[1778712593368,36.11,79393.35,0.1,0.07586,5e-05,10.91229]
[1778712598404,36.11,79390.68,0.1,0.0757,5e-05,10.89488]
[1778712603438,36.11,79388.42,0.1,0.07557,5e-05,10.87987]
[1778712604780,36.11,79388.42,0.1,0.07557,5e-05,10.87987]
[1778712605453,36.1,79387.65,0.1,0.07552,5e-05,10.87464]
[1778712606634,36.1,79387.65,0.1,0.07552,5e-05,10.87464]
[1778712606649,36.1,79387.65,0.1,0.07552,5e-05,10.87464]
[1778712606750,36.1,79403.14,0.1,0.07632,5e-05,10.96411]
[1778712608678,36.1,79403.14,0.1,0.07632,5e-05,10.96361]
[1778712608727,36.1,79405.41,0.1,0.07643,5e-05,10.97632]
[1778712614804,36.1,79405.41,0.1,0.07641,5e-05,10.97432]
[1778712614814,36.1,79405.41,0.1,0.07641,5e-05,10.97432]
[1778712615524,36.1,79408.31,0.1,0.07655,5e-05,10.98981]
[1778712620557,36.09,79409.99,0.1,0.07662,5e-05,10.99744]
[1778712625593,36.09,79416.6,0.1,0.07694,5e-05,11.03385]
[1778712630628,36.09,79418.49,0.1,0.07702,5e-05,11.04275]
[1778712635605,36.08,79418.02,0.1,0.07696,5e-05,11.0349]
[1778712635668,36.08,79418.38,0.1,0.07698,5e-05,11.03661]
[1778712640698,36.08,79422.14,0.1,0.07715,5e-05,11.05643]
[1778712645732,36.08,79418.76,0.1,0.07695,5e-05,11.03443]
[1778712647301,36.08,79418.36,0.1,0.07693,5e-05,11.03164]
[1778712647849,36.07,79410.76,0.1,0.07653,5e-05,10.98682]
[1778712654920,36.07,79408.26,0.1,0.07638,5e-05,10.97037]
[1778712660840,36.07,79410.28,0.1,0.07646,5e-05,10.97949]
[1778712662050,36.07,79411.05,0.1,0.0765,5e-05,10.98366]
[1778712662055,36.07,79411.05,0.1,0.0765,5e-05,10.98366]
[1778712662826,36.07,79411.8,0.1,0.07654,5e-05,10.98771]
[1778712667889,36.06,79409.67,0.1,0.07641,5e-05,10.9737]
[1778712669578,36.06,79409.67,0.1,0.07641,5e-05,10.9737]
[1778712669605,36.06,79409.67,0.1,0.07641,5e-05,10.9737]
[1778712669703,36.06,79407.23,0.1,0.07628,5e-05,10.95887]
[1778712678967,36.06,79407.87,0.1,0.07629,5e-05,10.95989]
[1778712681385,36.06,79421.23,0.1,0.07698,5e-05,11.03725]
[1778712687026,36.05,79422.0,0.1,0.077,5e-05,11.03964]
[1778712692636,36.05,79422.4,0.1,0.07701,5e-05,11.04097]
[1778712698107,36.05,79420.93,0.1,0.07689,5e-05,11.02636]
[1778712702750,36.05,79421.81,0.1,0.07693,5e-05,11.03066]
[1778712705162,36.05,79427.39,0.1,0.07721,5e-05,11.06246]
[1778712705746,36.05,79429.09,0.1,0.07729,5e-05,11.07176]
[1778712713213,36.04,79435.44,0.1,0.0776,5e-05,11.1062]
[1778712719254,36.04,79435.92,0.1,0.07761,5e-05,11.10651]
[1778712722868,36.03,79447.27,0.1,0.07819,5e-05,11.17142]
[1778712727889,36.03,79451.9,0.1,0.07842,5e-05,11.19655]
[1778712732932,36.03,79453.26,0.1,0.07846,5e-05,11.20181]
[1778712737964,36.02,79454.99,0.1,0.07853,5e-05,11.20922]
[1778712742999,36.02,79455.29,0.1,0.07851,5e-05,11.20773]
[1778712748025,36.01,79456.91,0.1,0.07858,5e-05,11.2147]
[1778712753061,36.01,79455.35,0.1,0.07845,5e-05,11.19942]
[1778712760977,36.01,79454.48,0.1,0.07838,5e-05,11.19235]
[1778712766045,36.0,79453.12,0.1,0.07827,5e-05,11.18023]
[1778712771061,36.0,79454.71,0.1,0.07834,5e-05,11.18732]
[1778712776069,35.99,79454.95,0.1,0.07833,5e-05,11.18649]
[1778712781081,35.99,79455.17,0.1,0.07832,5e-05,11.18556]
[1778712786144,35.99,79456.0,0.1,0.07834,5e-05,11.18825]
[1778712791195,35.98,79456.49,0.1,0.07835,5e-05,11.18893]
[1778712796229,35.98,79456.55,0.1,0.07833,5e-05,11.18709]
[1778712801284,35.97,79457.21,0.1,0.07835,5e-05,11.18878]
[1778712806930,35.97,79453.89,0.1,0.07815,5e-05,11.16746]
[1778712807013,35.97,79450.64,0.1,0.07797,5e-05,11.1475]
[1778712812907,35.97,79446.35,0.1,0.07771,5e-05,11.11654]
[1778712817941,35.96,79448.34,0.1,0.0778,5e-05,11.12662]
[1778712822976,35.96,79449.51,0.1,0.07784,5e-05,11.13193]
[1778712831032,35.96,79450.72,0.1,0.07788,5e-05,11.1365]
[1778712836068,35.96,79451.06,0.1,0.07789,5e-05,11.13681]
[1778712841103,35.95,79451.72,0.1,0.07791,5e-05,11.139]
[1778712846139,35.95,79452.17,0.1,0.07791,5e-05,11.13991]
[1778712852188,35.95,79452.65,0.1,0.07792,5e-05,11.14056]
[1778712858229,35.94,79452.81,0.1,0.07791,5e-05,11.13934]
[1778712863264,35.94,79453.38,0.1,0.07792,5e-05,11.1408]
[1778712874300,35.93,79453.99,0.1,0.07789,5e-05,11.13659]
[1778712879377,35.93,79450.96,0.1,0.07771,5e-05,11.11692]
[1778712885421,35.93,79450.1,0.1,0.07765,5e-05,11.10988]
[1778712890456,35.93,79449.78,0.1,0.07762,5e-05,11.10643]
[1778712896497,35.92,79448.15,0.1,0.07752,5e-05,11.09503]
[1778712901531,35.92,79447.88,0.1,0.07749,5e-05,11.09202]
[1778712906566,35.92,79449.91,0.1,0.07758,5e-05,11.1026]
[1778712910732,35.92,79432.94,0.1,0.07668,5e-05,11.00146]
[1778712916800,35.92,79425.26,0.1,0.07627,5e-05,10.95601]
[1778712916905,35.92,79414.64,0.1,0.07572,5e-05,10.894]
[1778712921979,35.92,79414.0,0.1,0.07568,5e-05,10.89027]
[1778712928723,35.92,79407.92,0.1,0.07537,5e-05,10.85472]
[1778712933762,35.91,79416.49,0.1,0.07579,5e-05,10.90078]
[1778712934675,35.91,79416.49,0.1,0.07579,5e-05,10.90078]
[1778712934787,35.91,79416.49,0.1,0.07579,5e-05,10.90078]
[1778712934905,35.91,79416.49,0.1,0.07579,5e-05,10.90078]
[1778712935096,35.91,79416.49,0.1,0.07579,5e-05,10.90078]
[1778712934973,35.91,79431.66,0.1,0.07658,5e-05,10.98935]
[1778712935779,35.91,79431.66,0.1,0.07657,5e-05,10.98912]
[1778712936785,35.91,79442.88,0.1,0.07716,5e-05,11.05463]
[1778712942827,35.91,79439.14,0.1,0.07695,5e-05,11.03091]
[1778712943923,35.91,79439.14,0.1,0.07695,5e-05,11.03091]
[1778712943944,35.91,79439.14,0.1,0.07695,5e-05,11.03091]
[1778712943957,35.91,79439.14,0.1,0.07695,5e-05,11.03091]
[1778712944007,35.91,79439.14,0.1,0.07695,5e-05,11.03091]
[1778712944048,35.91,79439.14,0.1,0.07695,5e-05,11.03091]
[1778712944132,35.91,79439.14,0.1,0.07695,5e-05,11.03091]
[1778712944185,35.91,79439.14,0.1,0.07695,5e-05,11.03091]
[1778712944108,35.91,79440.02,0.1,0.07699,5e-05,11.03581]
[1778712944238,35.91,79440.02,0.1,0.07699,5e-05,11.03581]
[1778712944278,35.91,79440.02,0.1,0.07699,5e-05,11.03581]
[1778712944342,35.91,79440.02,0.1,0.07699,5e-05,11.03581]
[1778712944372,35.91,79440.02,0.1,0.07699,5e-05,11.03581]
[1778712944468,35.91,79440.02,0.1,0.07699,5e-05,11.03581]
[1778712944501,35.91,79440.02,0.1,0.07699,5e-05,11.03581]
[1778712944637,35.91,79440.02,0.1,0.07699,5e-05,11.03581]
[1778712944690,35.91,79440.02,0.1,0.07699,5e-05,11.03581]
[1778712944713,35.91,79440.02,0.1,0.07699,5e-05,11.03581]
[1778712944751,35.91,79440.02,0.1,0.07699,5e-05,11.03581]
[1778712945137,35.91,79440.02,0.1,0.07699,5e-05,11.03553]
[1778712945989,35.91,79440.02,0.1,0.07699,5e-05,11.03553]
[1778712946041,35.91,79440.02,0.1,0.07699,5e-05,11.03553]
[1778712946142,35.91,79440.63,0.1,0.07702,5e-05,11.03884]
[1778712948047,35.91,79440.63,0.1,0.07702,5e-05,11.03857]
[1778712948124,35.91,79440.25,0.1,0.07699,5e-05,11.03608]
[1778712954870,35.91,79442.15,0.1,0.07708,5e-05,11.04595]
[1778712959946,35.9,79439.19,0.1,0.07691,5e-05,11.02695]
[1778712964981,35.9,79428.65,0.1,0.07635,5e-05,10.96443]
[1778712971023,35.9,79425.97,0.1,0.07621,5e-05,10.94829]
[1778712976058,35.9,79419.92,0.1,0.07589,5e-05,10.91265]
[1778712981094,35.9,79416.1,0.1,0.07569,5e-05,10.8902]
[1778712986128,35.9,79414.87,0.1,0.07562,5e-05,10.88278]
[1778712991163,35.9,79409.2,0.1,0.07531,5e-05,10.84602]
[1778712996780,35.9,79405.18,0.1,0.0751,5e-05,10.82272]
[1778712998987,35.9,79405.44,0.1,0.07511,5e-05,10.82429]
[1778712999265,35.9,79405.47,0.1,0.07511,5e-05,10.82447]
[1778713000227,35.9,79400.75,0.1,0.07487,5e-05,10.79709]
[1778713005264,35.9,79391.44,0.1,0.0744,5e-05,10.74348]
[1778713012312,35.9,79393.92,0.1,0.07453,5e-05,10.75865]
[1778713017719,35.9,79391.17,0.1,0.07439,5e-05,10.74322]
[1778713017821,35.9,79405.78,0.1,0.07515,5e-05,10.82829]
[1778713023389,35.9,79409.47,0.1,0.07534,5e-05,10.84967]
[1778713028424,35.9,79411.21,0.1,0.07543,5e-05,10.85968]
[1778713033459,35.9,79412.23,0.1,0.07548,5e-05,10.8655]
[1778713038500,35.9,79406.44,0.1,0.07518,5e-05,10.83177]
[1778713044542,35.9,79404.42,0.1,0.07508,5e-05,10.82036]
[1778713050584,35.9,79407.39,0.1,0.07523,5e-05,10.83791]
[1778713055619,35.9,79409.57,0.1,0.07533,5e-05,10.84729]
[1778713062671,35.91,79411.6,0.1,0.07543,5e-05,10.85927]
[1778713064682,35.91,79421.96,0.1,0.07597,5e-05,10.91972]
[1778713065689,35.91,79433.8,0.1,0.07659,5e-05,10.98892]
[1778713073752,35.9,79434.93,0.1,0.07663,5e-05,10.99378]
[1778713078781,35.9,79432.99,0.1,0.07652,5e-05,10.98145]
[1778713083820,35.9,79435.46,0.1,0.07665,5e-05,10.99508]
[1778713088854,35.9,79434.11,0.1,0.07657,5e-05,10.98615]
[1778713093887,35.9,79432.25,0.1,0.07646,5e-05,10.97421]
[1778713098923,35.89,79433.05,0.1,0.07649,5e-05,10.9778]
[1778713103957,35.89,79435.43,0.1,0.0766,5e-05,10.9905]
[1778713116041,35.89,79435.95,0.1,0.07658,5e-05,10.98701]
[1778713121076,35.89,79429.23,0.1,0.07622,5e-05,10.94646]
[1778713128129,35.88,79427.75,0.1,0.07613,5e-05,10.93635]
[1778713133160,35.88,79424.84,0.1,0.07597,5e-05,10.91846]
[1778713140210,35.88,79423.35,0.1,0.07588,5e-05,10.90872]
[1778713145246,35.88,79420.05,0.1,0.0757,5e-05,10.88883]
[1778713150280,35.88,79411.22,0.1,0.07524,5e-05,10.83693]
[1778713155315,35.88,79410.89,0.1,0.07522,5e-05,10.83493]
[1778713161357,35.88,79412.67,0.1,0.07531,5e-05,10.84523]
[1778713166393,35.88,79411.96,0.1,0.07528,5e-05,10.84108]
[1778713171427,35.88,79413.75,0.1,0.07535,5e-05,10.84809]
[1778713176464,35.88,79415.49,0.1,0.07544,5e-05,10.85823]
[1778713182505,35.88,79419.11,0.1,0.07563,5e-05,10.87917]
[1778713190561,35.88,79420.75,0.1,0.07571,5e-05,10.88842]
[1778713196373,35.88,79420.82,0.1,0.07571,5e-05,10.88872]
[1778713202368,35.88,79421.34,0.1,0.07574,5e-05,10.89156]
[1778713211714,35.88,79425.73,0.1,0.07596,5e-05,10.91679]
[1778713216749,35.88,79424.61,0.1,0.0759,5e-05,10.91004]
[1778713221784,35.88,79425.58,0.1,0.07595,5e-05,10.91552]
[1778713226819,35.88,79426.33,0.1,0.07599,5e-05,10.91969]
[1778713236889,35.88,79425.83,0.1,0.07594,5e-05,10.91293]
[1778713241924,35.88,79425.37,0.1,0.07591,5e-05,10.91011]
[1778713246959,35.88,79427.09,0.1,0.076,5e-05,10.92003]
[1778713248541,35.88,79436.05,0.1,0.07647,5e-05,10.97245]
[1778713254008,35.87,79445.16,0.1,0.07694,5e-05,11.02489]
[1778713259042,35.87,79446.52,0.1,0.077,5e-05,11.03216]
[1778713264304,35.87,79447.02,0.1,0.07702,5e-05,11.03458]
[1778713264439,35.87,79447.69,0.1,0.07706,5e-05,11.03839]
[1778713269473,35.87,79450.08,0.1,0.07718,5e-05,11.05189]
[1778713274496,35.87,79452.42,0.1,0.0773,5e-05,11.06488]
[1778713275404,35.87,79460.85,0.1,0.07774,5e-05,11.11441]
[1778713275429,35.87,79460.85,0.1,0.07774,5e-05,11.11441]
[1778713275468,35.87,79462.76,0.1,0.07784,5e-05,11.12544]
[1778713277439,35.87,79462.76,0.1,0.07784,5e-05,11.12519]
[1778713278291,35.87,79464.19,0.1,0.07791,5e-05,11.13337]
[1778713278364,35.87,79463.58,0.1,0.07788,5e-05,11.1295]
[1778713280195,35.87,79484.56,0.1,0.07899,5e-05,11.25345]
[1778713285230,35.87,79477.85,0.1,0.07863,5e-05,11.21279]
[1778713290265,35.86,79478.08,0.1,0.07862,5e-05,11.21166]
[1778713295300,35.86,79476.81,0.1,0.07851,5e-05,11.19848]
[1778713297916,35.86,79476.72,0.1,0.07849,5e-05,11.19712]
[1778713297985,35.86,79476.72,0.1,0.07849,5e-05,11.19712]
[1778713297991,35.86,79476.72,0.1,0.07849,5e-05,11.19712]
[1778713298016,35.86,79476.72,0.1,0.07849,5e-05,11.19712]
[1778713298321,35.86,79476.67,0.1,0.07849,5e-05,11.19641]
[1778713299945,35.86,79476.66,0.1,0.07848,5e-05,11.19594]
[1778713299981,35.86,79476.66,0.1,0.07848,5e-05,11.19594]
[1778713299986,35.86,79476.66,0.1,0.07848,5e-05,11.19594]
[1778713300041,35.86,79476.66,0.1,0.07848,5e-05,11.19594]
[1778713301986,35.86,79477.1,0.1,0.0785,5e-05,11.19814]
[1778713302040,35.86,79477.1,0.1,0.0785,5e-05,11.19814]
[1778713302049,35.86,79477.1,0.1,0.0785,5e-05,11.19814]
[1778713302135,35.86,79477.1,0.1,0.0785,5e-05,11.19814]
[1778713304028,35.85,79475.86,0.1,0.07843,5e-05,11.18958]
[1778713304072,35.85,79475.86,0.1,0.07843,5e-05,11.18958]
[1778713304078,35.85,79475.86,0.1,0.07843,5e-05,11.18958]
[1778713304159,35.85,79475.86,0.1,0.07843,5e-05,11.18958]
[1778713305024,35.85,79475.72,0.1,0.07841,5e-05,11.18836]
[1778713305133,35.85,79475.72,0.1,0.07841,5e-05,11.18836]
[1778713305454,35.85,79467.62,0.1,0.07798,5e-05,11.14005]
[1778713307491,35.85,79446.78,0.1,0.07687,5e-05,11.01675]
[1778713312277,35.85,79443.22,0.1,0.07668,5e-05,10.99531]
[1778713312420,35.85,79443.22,0.1,0.07668,5e-05,10.99521]
[1778713319468,35.85,79442.65,0.1,0.07664,5e-05,10.99124]
[1778713322201,35.85,79442.82,0.1,0.07665,5e-05,10.99209]
[1778713323500,35.85,79423.86,0.1,0.07566,5e-05,10.88108]
[1778713324541,35.85,79423.86,0.1,0.07566,5e-05,10.88108]
[1778713324562,35.85,79419.85,0.1,0.07545,5e-05,10.85779]
[1778713326517,35.85,79431.13,0.1,0.07604,5e-05,10.92384]
[1778713326585,35.85,79431.13,0.1,0.07604,5e-05,10.92384]
[1778713327526,35.85,79430.86,0.1,0.07603,5e-05,10.92227]
[1778713332279,35.85,79429.73,0.1,0.07597,5e-05,10.91572]
[1778713334770,35.85,79419.77,0.1,0.07545,5e-05,10.85773]
[1778713335580,35.85,79419.7,0.1,0.07545,5e-05,10.85741]
[1778713341226,35.85,79419.49,0.1,0.07544,5e-05,10.85641]
[1778713346657,35.85,79418.23,0.1,0.07538,5e-05,10.84956]
[1778713351692,35.85,79418.43,0.1,0.07537,5e-05,10.84745]
[1778713357075,35.85,79417.61,0.1,0.07533,5e-05,10.84283]
[1778713357102,35.85,79417.61,0.1,0.07533,5e-05,10.84283]
[1778713357164,35.85,79424.27,0.1,0.07567,5e-05,10.88169]
[1778713359325,35.85,79424.27,0.1,0.07567,5e-05,10.88171]
[1778713359397,35.85,79417.62,0.1,0.07533,5e-05,10.84287]
[1778713365389,35.85,79417.46,0.1,0.07532,5e-05,10.84198]
[1778713365442,35.85,79417.46,0.1,0.07532,5e-05,10.84198]
[1778713365519,35.85,79423.15,0.1,0.07562,5e-05,10.87516]
[1778713370830,35.85,79425.86,0.1,0.07575,5e-05,10.89069]
[1778713375866,35.85,79424.27,0.1,0.07567,5e-05,10.88107]
[1778713378521,35.85,79423.49,0.1,0.07563,5e-05,10.87647]
[1778713379717,35.85,79423.34,0.1,0.07562,5e-05,10.87551]
[1778713379893,35.85,79418.52,0.1,0.07537,5e-05,10.84734]
[1778713380944,35.85,79405.35,0.1,0.07469,5e-05,10.77068]
[1778713386980,35.85,79402.98,0.1,0.07457,5e-05,10.75749]
[1778713392984,35.85,79395.06,0.1,0.07417,5e-05,10.71269]
[1778713398019,35.85,79396.6,0.1,0.07426,5e-05,10.72272]
[1778713405068,35.86,79397.29,0.1,0.07431,5e-05,10.72816]
[1778713410103,35.86,79399.22,0.1,0.07442,5e-05,10.74031]
[1778713412404,35.86,79399.22,0.1,0.07442,5e-05,10.74031]
[1778713412505,35.86,79395.51,0.1,0.07421,5e-05,10.71588]
[1778713418159,35.86,79392.3,0.1,0.07406,5e-05,10.69845]
[1778713423194,35.86,79389.93,0.1,0.07395,5e-05,10.68591]
[1778713428365,35.86,79387.58,0.1,0.07382,5e-05,10.67187]
[1778713432898,35.86,79376.77,0.1,0.07327,5e-05,10.60884]
[1778713438304,35.86,79364.92,0.1,0.07266,5e-05,10.53994]
[1778713442611,35.86,79377.07,0.1,0.07326,5e-05,10.60874]
[1778713443540,35.86,79377.07,0.1,0.07326,5e-05,10.60874]
[1778713445289,35.86,79382.75,0.1,0.07355,5e-05,10.64116]
[1778713446357,35.86,79380.66,0.1,0.07344,5e-05,10.62874]
[1778713450386,35.86,79373.28,0.1,0.07307,5e-05,10.58724]
[1778713455424,35.86,79370.5,0.1,0.07293,5e-05,10.57062]
[1778713456388,35.86,79370.5,0.1,0.07293,5e-05,10.57062]
[1778713456536,35.86,79370.5,0.1,0.07293,5e-05,10.57062]
[1778713459045,35.86,79376.06,0.1,0.07321,5e-05,10.60241]
[1778713462016,35.86,79374.38,0.1,0.07312,5e-05,10.59211]
[1778713462563,35.86,79360.73,0.1,0.07243,5e-05,10.51351]
[1778713463603,35.86,79360.73,0.1,0.07243,5e-05,10.51351]
[1778713465390,35.86,79363.37,0.1,0.07256,5e-05,10.52858]
[1778713471547,35.86,79363.85,0.1,0.07256,5e-05,10.52762]
[1778713476075,35.86,79366.51,0.1,0.07269,5e-05,10.5428]
[1778713477590,35.86,79381.35,0.1,0.07344,5e-05,10.62788]
[1778713482624,35.85,79377.99,0.1,0.07326,5e-05,10.60741]
[1778713483918,35.85,79377.54,0.1,0.07324,5e-05,10.60469]
[1778713486652,35.85,79360.63,0.1,0.07237,5e-05,10.50663]
[1778713491689,35.85,79356.35,0.1,0.07215,5e-05,10.48135]
[1778713496722,35.85,79348.37,0.1,0.07175,5e-05,10.43524]
[1778713501758,35.85,79350.77,0.1,0.07186,5e-05,10.44864]
[1778713506614,35.85,79355.71,0.1,0.07211,5e-05,10.47673]
[1778713507890,35.85,79364.79,0.1,0.07257,5e-05,10.52856]
[1778713508743,35.85,79377.11,0.1,0.07319,5e-05,10.59911]
[1778713513842,35.85,79370.45,0.1,0.07287,5e-05,10.56268]
[1778713518879,35.85,79363.36,0.1,0.07252,5e-05,10.52313]
[1778713525931,35.85,79365.44,0.1,0.07262,5e-05,10.535]
[1778713530966,35.85,79365.85,0.1,0.07264,5e-05,10.53723]
[1778713533066,35.85,79371.07,0.1,0.07289,5e-05,10.56377]
[1778713535022,35.85,79376.17,0.1,0.07314,5e-05,10.59293]
[1778713535693,35.85,79382.77,0.1,0.07348,5e-05,10.63158]
[1778713539087,35.85,79383.81,0.1,0.07354,5e-05,10.63836]
[1778713539095,35.85,79383.81,0.1,0.07354,5e-05,10.63836]
[1778713541139,35.86,79382.57,0.1,0.07348,5e-05,10.63146]
[1778713541140,35.86,79380.37,0.1,0.07337,5e-05,10.61902]
[1778713545387,35.86,79379.67,0.1,0.07334,5e-05,10.61585]
[1778713547264,35.86,79380.09,0.1,0.07337,5e-05,10.61885]
[1778713547719,35.86,79383.12,0.1,0.07353,5e-05,10.63687]
[1778713551844,35.86,79385.19,0.1,0.07364,5e-05,10.64971]
[1778713551853,35.86,79385.19,0.1,0.07364,5e-05,10.64971]
[1778713554127,35.86,79398.32,0.1,0.07432,5e-05,10.72606]
[1778713559162,35.86,79397.85,0.1,0.0743,5e-05,10.7238]
[1778713564199,35.86,79398.37,0.1,0.07433,5e-05,10.72729]
[1778713570241,35.86,79390.11,0.1,0.07391,5e-05,10.68021]
[1778713575276,35.86,79390.25,0.1,0.07393,5e-05,10.6819]
[1778713575893,35.86,79390.25,0.1,0.07393,5e-05,10.6819]
[1778713576283,35.87,79386.29,0.1,0.07373,5e-05,10.6592]
[1778713581318,35.87,79376.79,0.1,0.07326,5e-05,10.60554]
[1778713586353,35.87,79376.13,0.1,0.07324,5e-05,10.60331]
[1778713592394,35.87,79375.1,0.1,0.07318,5e-05,10.59567]
[1778713596563,35.87,79373.38,0.1,0.0731,5e-05,10.58664]
[1778713596851,35.87,79373.38,0.1,0.0731,5e-05,10.58664]
[1778713598441,35.87,79392.01,0.1,0.07406,5e-05,10.69499]
[1778713599576,35.87,79392.01,0.1,0.07406,5e-05,10.69499]
[1778713600457,35.88,79391.02,0.1,0.07401,5e-05,10.68949]
[1778713600774,35.88,79390.57,0.1,0.07399,5e-05,10.68701]
[1778713604523,35.88,79390.19,0.1,0.07397,5e-05,10.68516]
[1778713604527,35.88,79390.19,0.1,0.07397,5e-05,10.68516]
[1778713604536,35.88,79390.27,0.1,0.07397,5e-05,10.68573]
[1778713606567,35.88,79390.27,0.1,0.07397,5e-05,10.68573]
[1778713606865,35.88,79389.56,0.1,0.07394,5e-05,10.68185]
[1778713611504,35.88,79391.44,0.1,0.07404,5e-05,10.69315]
[1778713611514,35.88,79391.44,0.1,0.07404,5e-05,10.69315]
[1778713614761,35.88,79392.51,0.1,0.0741,5e-05,10.69959]
[1778713614777,35.88,79392.51,0.1,0.0741,5e-05,10.69959]
[1778713614813,35.88,79391.55,0.1,0.07405,5e-05,10.6941]
[1778713616791,35.88,79391.55,0.1,0.07405,5e-05,10.6941]
[1778713617827,35.88,79390.74,0.1,0.07401,5e-05,10.68965]
[1778713618835,35.88,79390.74,0.1,0.07401,5e-05,10.68965]
[1778713618850,35.88,79390.74,0.1,0.07401,5e-05,10.68965]
[1778713618888,35.88,79389.92,0.1,0.07397,5e-05,10.68499]
[1778713620876,35.88,79389.92,0.1,0.07397,5e-05,10.68507]
[1778713621837,35.88,79389.32,0.1,0.07394,5e-05,10.68177]
[1778713624970,35.88,79392.91,0.1,0.07412,5e-05,10.70273]
[1778713624979,35.88,79392.91,0.1,0.07412,5e-05,10.70273]
[1778713627016,35.88,79392.49,0.1,0.0741,5e-05,10.70041]
[1778713627044,35.88,79392.49,0.1,0.0741,5e-05,10.70041]
[1778713627641,35.88,79392.49,0.1,0.0741,5e-05,10.70047]
[1778713629055,35.88,79391.88,0.1,0.07407,5e-05,10.69701]
[1778713629798,35.88,79391.59,0.1,0.07406,5e-05,10.6954]
[1778713634798,35.88,79391.9,0.1,0.07408,5e-05,10.69745]
[1778713637231,35.88,79391.66,0.1,0.07407,5e-05,10.69626]
[1778713637242,35.88,79391.66,0.1,0.07407,5e-05,10.69626]
[1778713639265,35.88,79391.66,0.1,0.07407,5e-05,10.6964]
[1778713639270,35.88,79391.66,0.1,0.07407,5e-05,10.6964]
[1778713639273,35.88,79391.66,0.1,0.07407,5e-05,10.6964]
[1778713641395,35.88,79392.02,0.1,0.07409,5e-05,10.69861]
[1778713641400,35.88,79392.02,0.1,0.07409,5e-05,10.69861]
[1778713641752,35.88,79392.02,0.1,0.07409,5e-05,10.69868]
[1778713642746,35.88,79381.68,0.1,0.07356,5e-05,10.63888]
[1778713643757,35.88,79366.57,0.1,0.07279,5e-05,10.55173]
[1778713648852,35.88,79366.95,0.1,0.0728,5e-05,10.5531]
[1778713653888,35.88,79366.27,0.1,0.07274,5e-05,10.54504]
[1778713658923,35.88,79363.45,0.1,0.07259,5e-05,10.52822]
[1778713663957,35.88,79362.41,0.1,0.07254,5e-05,10.52193]
[1778713669870,35.88,79364.24,0.1,0.07263,5e-05,10.53207]
[1778713674878,35.88,79366.14,0.1,0.07272,5e-05,10.54279]
[1778713679940,35.88,79362.94,0.1,0.07256,5e-05,10.52426]
[1778713686116,35.88,79362.94,0.1,0.07256,5e-05,10.52418]
[1778713691375,35.87,79358.79,0.1,0.07235,5e-05,10.50004]
[1778713692593,35.87,79361.21,0.1,0.07247,5e-05,10.51392]
[1778713692719,35.87,79361.21,0.1,0.07247,5e-05,10.51392]
[1778713694028,35.87,79365.3,0.1,0.07267,5e-05,10.53705]
[1778713694461,35.87,79365.3,0.1,0.07267,5e-05,10.53705]
[1778713694539,35.87,79365.3,0.1,0.07267,5e-05,10.53705]
[1778713694553,35.87,79382.23,0.1,0.07353,5e-05,10.63449]
[1778713696488,35.87,79382.32,0.1,0.07353,5e-05,10.63494]
[1778713696503,35.87,79382.32,0.1,0.07353,5e-05,10.63494]
[1778713696598,35.87,79396.13,0.1,0.07424,5e-05,10.71506]
[1778713698509,35.87,79396.13,0.1,0.07424,5e-05,10.71523]
[1778713698930,35.88,79394.69,0.1,0.07417,5e-05,10.7072]
[1778713703931,35.88,79387.19,0.1,0.0738,5e-05,10.66453]
[1778713708966,35.88,79386.38,0.1,0.07376,5e-05,10.66083]
[1778713710221,35.88,79387.35,0.1,0.07382,5e-05,10.66681]
[1778713710242,35.88,79387.35,0.1,0.07382,5e-05,10.66681]
[1778713710310,35.88,79386.26,0.1,0.07376,5e-05,10.66051]
[1778713712806,35.88,79386.26,0.1,0.07374,5e-05,10.65722]
[1778713712946,35.88,79382.27,0.1,0.07353,5e-05,10.63369]
[1778713717994,35.88,79379.92,0.1,0.0734,5e-05,10.61898]
[1778713718918,35.88,79379.92,0.1,0.0734,5e-05,10.61898]
[1778713718956,35.88,79379.92,0.1,0.0734,5e-05,10.61898]
[1778713718961,35.88,79378.82,0.1,0.07334,5e-05,10.61241]
[1778713720976,35.88,79378.82,0.1,0.07334,5e-05,10.61241]
[1778713721918,35.87,79377.95,0.1,0.07329,5e-05,10.60672]
[1778713723005,35.87,79377.95,0.1,0.07329,5e-05,10.60649]
[1778713723376,35.87,79377.95,0.1,0.07329,5e-05,10.60649]
[1778713730724,35.87,79374.62,0.1,0.07311,5e-05,10.58645]
[1778713733791,35.87,79373.79,0.1,0.07307,5e-05,10.58084]
[1778713734149,35.87,79373.31,0.1,0.07304,5e-05,10.57745]
[1778713739490,35.87,79373.31,0.1,0.07303,5e-05,10.57641]
[1778713745532,35.87,79372.25,0.1,0.07296,5e-05,10.56908]
[1778713750676,35.87,79371.9,0.1,0.07294,5e-05,10.56625]
[1778713751615,35.87,79377.35,0.1,0.07321,5e-05,10.59742]
[1778713751925,35.86,79382.7,0.1,0.07348,5e-05,10.6278]
[1778713756944,35.86,79387.69,0.1,0.07372,5e-05,10.65524]
[1778713757742,35.86,79387.6,0.1,0.07371,5e-05,10.65436]
[1778713757744,35.86,79387.6,0.1,0.07371,5e-05,10.65436]
[1778713757781,35.86,79387.6,0.1,0.07371,5e-05,10.65436]
[1778713757782,35.86,79386.52,0.1,0.07365,5e-05,10.64777]
[1778713758755,35.86,79386.52,0.1,0.07365,5e-05,10.64777]
[1778713758979,35.86,79388.16,0.1,0.07374,5e-05,10.6569]
[1778713759797,35.86,79388.16,0.1,0.07374,5e-05,10.6569]
[1778713759801,35.86,79388.16,0.1,0.07374,5e-05,10.6569]
[1778713759812,35.86,79388.83,0.1,0.07377,5e-05,10.66086]
[1778713761846,35.86,79388.83,0.1,0.07377,5e-05,10.66086]
[1778713761979,35.86,79389.07,0.1,0.07378,5e-05,10.66241]
[1778713765904,35.86,79388.48,0.1,0.07374,5e-05,10.6579]
[1778713765920,35.86,79388.48,0.1,0.07374,5e-05,10.6579]
[1778713767947,35.86,79387.43,0.1,0.07368,5e-05,10.65111]
[1778713767956,35.86,79387.43,0.1,0.07368,5e-05,10.65111]
[1778713769976,35.86,79387.49,0.1,0.07368,5e-05,10.65075]
[1778713769986,35.86,79387.49,0.1,0.07368,5e-05,10.65075]
[1778713772015,35.86,79387.76,0.1,0.07367,5e-05,10.64813]
[1778713772019,35.86,79387.76,0.1,0.07367,5e-05,10.64813]
[1778713772026,35.86,79387.76,0.1,0.07367,5e-05,10.64813]
[1778713774062,35.85,79387.29,0.1,0.07363,5e-05,10.64436]
[1778713774082,35.85,79387.29,0.1,0.07363,5e-05,10.64436]
[1778713774743,35.85,79387.29,0.1,0.07363,5e-05,10.64401]
[1778713776103,35.85,79387.16,0.1,0.07362,5e-05,10.64291]
[1778713776966,35.85,79387.13,0.1,0.07362,5e-05,10.64239]
[1778713778163,35.85,79386.92,0.1,0.0736,5e-05,10.64084]
[1778713778180,35.85,79386.92,0.1,0.0736,5e-05,10.64084]
[1778713778771,35.85,79386.92,0.1,0.0736,5e-05,10.64049]
[1778713780207,35.85,79386.83,0.1,0.07359,5e-05,10.63963]
[1778713780989,35.85,79386.58,0.1,0.07357,5e-05,10.63785]
[1778713782241,35.85,79383.35,0.1,0.07341,5e-05,10.61887]
[1778713782248,35.85,79383.35,0.1,0.07341,5e-05,10.61887]
[1778713782285,35.85,79383.35,0.1,0.07341,5e-05,10.61887]
[1778713782799,35.85,79383.35,0.1,0.0734,5e-05,10.61856]
[1778713784279,35.85,79381.92,0.1,0.07333,5e-05,10.61001]
[1778713785034,35.85,79381.72,0.1,0.07332,5e-05,10.60856]
[1778713790060,35.85,79383.09,0.1,0.07338,5e-05,10.61529]
[1778713790400,35.85,79380.75,0.1,0.07325,5e-05,10.6015]
[1778713790405,35.85,79380.75,0.1,0.07325,5e-05,10.6015]
[1778713792432,35.85,79381.12,0.1,0.07327,5e-05,10.60352]
[1778713792440,35.85,79381.12,0.1,0.07327,5e-05,10.60352]
[1778713792481,35.85,79381.12,0.1,0.07327,5e-05,10.60352]
[1778713792870,35.85,79381.12,0.1,0.07327,5e-05,10.60368]
[1778713794480,35.85,79380.36,0.1,0.07324,5e-05,10.59947]
[1778713794981,35.85,79380.72,0.1,0.07326,5e-05,10.60172]
[1778713798557,35.85,79381.72,0.1,0.07331,5e-05,10.60795]
[1778713798561,35.85,79381.72,0.1,0.07331,5e-05,10.60795]
[1778713798566,35.85,79381.72,0.1,0.07331,5e-05,10.60795]
[1778713798911,35.85,79381.72,0.1,0.07331,5e-05,10.60811]
[1778713800419,35.85,79382.13,0.1,0.07333,5e-05,10.61062]
[1778713800593,35.85,79382.13,0.1,0.07333,5e-05,10.61062]
[1778713800601,35.85,79382.13,0.1,0.07333,5e-05,10.61062]
[1778713802630,35.85,79380.78,0.1,0.07326,5e-05,10.60272]
[1778713803043,35.85,79380.66,0.1,0.07326,5e-05,10.60176]
[1778713805842,35.85,79381.46,0.1,0.07329,5e-05,10.60585]
[1778713805982,35.85,79381.46,0.1,0.07329,5e-05,10.60585]
[1778713805987,35.85,79374.49,0.1,0.07294,5e-05,10.56544]
[1778713807986,35.85,79347.24,0.1,0.07156,5e-05,10.40889]
[1778713813022,35.84,79342.39,0.1,0.07131,5e-05,10.38042]
[1778713813804,35.84,79342.39,0.1,0.07131,5e-05,10.38042]
[1778713813866,35.84,79342.39,0.1,0.07131,5e-05,10.38042]
[1778713815073,35.84,79334.71,0.1,0.07093,5e-05,10.33636]
[1778713816813,35.84,79333.03,0.1,0.07084,5e-05,10.32622]
[1778713822085,35.84,79340.19,0.1,0.07118,5e-05,10.36515]
[1778713827121,35.84,79343.08,0.1,0.07131,5e-05,10.38017]
[1778713832162,35.84,79355.62,0.1,0.0719,5e-05,10.44659]
[1778713837195,35.83,79356.65,0.1,0.07193,5e-05,10.45065]
[1778713842232,35.83,79352.74,0.1,0.07172,5e-05,10.4265]
[1778713847267,35.83,79352.46,0.1,0.07169,5e-05,10.42323]
[1778713852306,35.82,79353.75,0.1,0.07174,5e-05,10.42893]
[1778713857344,35.82,79355.58,0.1,0.07182,5e-05,10.4377]
[1778713863384,35.82,79359.81,0.1,0.07201,5e-05,10.45976]
[1778713866405,35.82,79370.72,0.1,0.07255,5e-05,10.52127]
[1778713872447,35.81,79372.05,0.1,0.07259,5e-05,10.52603]
[1778713877483,35.81,79373.05,0.1,0.07262,5e-05,10.52939]
[1778713882517,35.81,79377.23,0.1,0.07283,5e-05,10.5533]
[1778713888560,35.81,79375.57,0.1,0.07273,5e-05,10.54188]
[1778713894612,35.8,79373.35,0.1,0.07257,5e-05,10.52218]
[1778713899635,35.8,79379.34,0.1,0.07286,5e-05,10.55564]
[1778713908700,35.8,79378.55,0.1,0.07281,5e-05,10.55007]
[1778713913734,35.8,79370.97,0.1,0.07242,5e-05,10.50555]
[1778713918769,35.79,79368.95,0.1,0.07231,5e-05,10.49267]
[1778713924812,35.79,79369.22,0.1,0.07232,5e-05,10.49397]
[1778713929846,35.79,79377.29,0.1,0.07272,5e-05,10.53983]
[1778713936895,35.79,79376.41,0.1,0.07267,5e-05,10.53376]
[1778713941930,35.79,79375.14,0.1,0.0726,5e-05,10.52585]
[1778713943944,35.79,79365.25,0.1,0.0721,5e-05,10.46892]
[1778713948979,35.79,79363.43,0.1,0.07201,5e-05,10.45853]
[1778713955021,35.79,79363.93,0.1,0.07201,5e-05,10.45755]
[1778713960057,35.79,79363.91,0.1,0.07199,5e-05,10.45556]
[1778713963645,35.79,79364.24,0.1,0.07201,5e-05,10.45761]
[1778713964017,35.79,79364.24,0.1,0.07201,5e-05,10.45761]
[1778713964083,35.79,79364.4,0.1,0.07201,5e-05,10.45807]
[1778713968112,35.78,79375.71,0.1,0.07257,5e-05,10.52165]
[1778713973147,35.78,79376.9,0.1,0.07262,5e-05,10.52726]
[1778713978182,35.78,79368.18,0.1,0.07217,5e-05,10.47663]
[1778713983217,35.78,79367.24,0.1,0.07211,5e-05,10.46973]
[1778713988252,35.77,79366.58,0.1,0.07206,5e-05,10.46333]
[1778713992141,35.77,79354.45,0.1,0.07143,5e-05,10.3919]
[1778713997315,35.77,79354.82,0.1,0.07143,5e-05,10.39202]
[1778714002351,35.76,79359.66,0.1,0.07165,5e-05,10.41775]
[1778714008392,35.76,79362.19,0.1,0.07176,5e-05,10.42986]
[1778714013426,35.76,79363.85,0.1,0.0718,5e-05,10.43404]
[1778714018464,35.76,79359.7,0.1,0.07158,5e-05,10.4085]
[1778714023501,35.75,79359.45,0.1,0.07155,5e-05,10.40556]
[1778714030550,35.75,79363.14,0.1,0.07172,5e-05,10.42454]
[1778714035585,35.75,79359.83,0.1,0.07154,5e-05,10.4042]
[1778714040621,35.75,79360.74,0.1,0.07158,5e-05,10.40815]
[1778714045655,35.74,79364.39,0.1,0.07175,5e-05,10.42783]
[1778714048677,35.74,79386.76,0.1,0.07288,5e-05,10.55612]
[1778714053711,35.74,79385.32,0.1,0.0728,5e-05,10.54802]
[1778714058750,35.74,79378.68,0.1,0.07245,5e-05,10.50751]
[1778714063782,35.74,79373.41,0.1,0.07216,5e-05,10.47511]
[1778714071838,35.73,79371.3,0.1,0.07201,5e-05,10.45628]
[1778714076874,35.73,79365.5,0.1,0.0717,5e-05,10.42099]
[1778714082917,35.73,79357.06,0.1,0.07126,5e-05,10.37071]
[1778714087951,35.72,79357.25,0.1,0.07125,5e-05,10.37045]
[1778714089871,35.72,79357.92,0.1,0.07128,5e-05,10.37403]
[1778714094999,35.72,79358.88,0.1,0.07132,5e-05,10.37803]
[1778714100044,35.72,79359.61,0.1,0.07134,5e-05,10.38104]
[1778714105072,35.72,79359.95,0.1,0.07135,5e-05,10.38186]
[1778714105759,35.72,79359.95,0.1,0.07135,5e-05,10.38186]
[1778714111113,35.71,79361.16,0.1,0.0714,5e-05,10.38728]
[1778714117155,35.71,79360.76,0.1,0.07137,5e-05,10.38381]
[1778714122379,35.71,79361.11,0.1,0.07138,5e-05,10.38506]
[1778714130333,35.71,79367.07,0.1,0.07167,5e-05,10.41788]
[1778714138304,35.71,79367.0,0.1,0.07162,5e-05,10.41217]
[1778714143339,35.7,79367.55,0.1,0.07164,5e-05,10.41431]
[1778714146361,35.7,79352.57,0.1,0.07089,5e-05,10.32813]
[1778714151398,35.7,79348.43,0.1,0.07068,5e-05,10.30434]
[1778714156430,35.7,79354.1,0.1,0.07096,5e-05,10.33646]
[1778714161465,35.7,79355.51,0.1,0.07103,5e-05,10.34408]
[1778714167507,35.7,79355.27,0.1,0.07101,5e-05,10.34218]
[1778714173407,35.7,79363.62,0.1,0.07142,5e-05,10.38922]
[1778714183479,35.7,79363.33,0.1,0.07139,5e-05,10.38589]
[1778714190671,35.7,79363.56,0.1,0.07139,5e-05,10.38596]
[1778714196089,35.69,79363.37,0.1,0.07136,5e-05,10.38071]
[1778714201745,35.69,79363.37,0.1,0.07135,5e-05,10.37945]
[1778714206783,35.69,79362.86,0.1,0.07131,5e-05,10.37562]
[1778714211818,35.69,79364.07,0.1,0.07136,5e-05,10.38161]
[1778714216853,35.69,79365.2,0.1,0.07141,5e-05,10.38709]
[1778714222585,35.69,79365.23,0.1,0.07141,5e-05,10.38665]
[1778714223496,35.69,79374.64,0.1,0.07187,5e-05,10.44002]
[1778714223696,35.69,79374.64,0.1,0.07187,5e-05,10.44002]
[1778714223903,35.69,79374.64,0.1,0.07187,5e-05,10.43981]
[1778714224884,35.69,79374.64,0.1,0.07187,5e-05,10.43981]
[1778714224920,35.69,79374.64,0.1,0.07187,5e-05,10.43981]
[1778714225012,35.69,79384.44,0.1,0.07237,5e-05,10.49642]
[1778714227562,35.69,79384.02,0.1,0.07235,5e-05,10.49429]
[1778714227631,35.69,79384.02,0.1,0.07235,5e-05,10.49429]
[1778714227933,35.69,79384.95,0.1,0.0724,5e-05,10.49979]
[1778714231646,35.69,79385.92,0.1,0.07245,5e-05,10.50575]
[1778714231693,35.69,79385.92,0.1,0.07245,5e-05,10.50575]
[1778714231792,35.69,79385.17,0.1,0.07242,5e-05,10.50155]
[1778714233688,35.69,79385.17,0.1,0.07242,5e-05,10.50155]
[1778714233745,35.69,79385.17,0.1,0.07242,5e-05,10.50178]
[1778714239011,35.69,79385.29,0.1,0.07241,5e-05,10.50044]
[1778714244045,35.68,79384.29,0.1,0.07234,5e-05,10.49265]
[1778714249085,35.68,79378.75,0.1,0.07204,5e-05,10.45882]
[1778714254119,35.68,79377.42,0.1,0.07193,5e-05,10.44589]
[1778714259154,35.67,79376.35,0.1,0.07186,5e-05,10.43793]
[1778714264189,35.67,79375.01,0.1,0.07178,5e-05,10.42843]
[1778714269227,35.67,79372.11,0.1,0.07164,5e-05,10.41228]
[1778714271089,35.67,79371.56,0.1,0.07161,5e-05,10.4093]
[1778714272471,35.67,79371.37,0.1,0.0716,5e-05,10.40821]
[1778714272559,35.67,79367.55,0.1,0.07141,5e-05,10.38615]
[1778714280302,35.67,79367.55,0.1,0.07139,5e-05,10.38365]
[1778714285338,35.67,79370.28,0.1,0.07153,5e-05,10.40011]
[1778714292386,35.67,79369.86,0.1,0.07149,5e-05,10.39552]
[1778714297421,35.66,79368.88,0.1,0.07142,5e-05,10.38801]
[1778714302456,35.66,79367.0,0.1,0.07131,5e-05,10.3753]
[1778714307492,35.66,79358.49,0.1,0.07087,5e-05,10.32477]
[1778714312527,35.65,79357.5,0.1,0.07079,5e-05,10.31438]
[1778714317561,35.65,79363.62,0.1,0.07108,5e-05,10.34794]
[1778714322598,35.65,79369.62,0.1,0.07137,5e-05,10.38091]
[1778714327632,35.65,79369.31,0.1,0.07134,5e-05,10.37777]
[1778714332667,35.65,79354.62,0.1,0.0706,5e-05,10.29244]
[1778714337702,35.65,79343.99,0.1,0.07007,5e-05,10.23151]
[1778714344608,35.65,79350.23,0.1,0.07037,5e-05,10.26693]
[1778714349791,35.64,79352.32,0.1,0.07048,5e-05,10.27877]
[1778714355835,35.65,79352.19,0.1,0.07047,5e-05,10.27812]
[1778714361877,35.65,79347.77,0.1,0.07026,5e-05,10.25337]
[1778714373967,35.65,79345.14,0.1,0.07012,5e-05,10.23636]
[1778714381016,35.65,79344.76,0.1,0.07011,5e-05,10.23507]
[1778714386051,35.65,79344.89,0.1,0.07012,5e-05,10.23642]
[1778714391088,35.65,79352.57,0.1,0.0705,5e-05,10.28052]
[1778714396121,35.65,79353.05,0.1,0.07053,5e-05,10.28346]
[1778714401156,35.65,79351.8,0.1,0.07047,5e-05,10.27655]
[1778714406191,35.65,79350.87,0.1,0.07042,5e-05,10.27144]
[1778714411226,35.65,79348.11,0.1,0.07029,5e-05,10.25589]
[1778714416442,35.65,79347.6,0.1,0.07026,5e-05,10.25319]
[1778714422598,35.65,79355.18,0.1,0.07064,5e-05,10.29674]
[1778714429357,35.65,79357.13,0.1,0.07074,5e-05,10.30752]
[1778714434392,35.65,79354.5,0.1,0.07058,5e-05,10.28881]
[1778714439427,35.65,79353.18,0.1,0.07052,5e-05,10.28101]
[1778714445469,35.65,79352.73,0.1,0.07049,5e-05,10.27806]
[1778714452518,35.65,79351.88,0.1,0.07044,5e-05,10.27277]
[1778714457554,35.65,79350.44,0.1,0.07037,5e-05,10.26423]
[1778714460575,35.65,79363.83,0.1,0.07103,5e-05,10.34033]
[1778714465610,35.65,79364.25,0.1,0.07105,5e-05,10.34185]
[1778714470644,35.65,79367.17,0.1,0.07119,5e-05,10.35815]
[1778714475681,35.65,79368.2,0.1,0.07123,5e-05,10.36289]
[1778714480714,35.64,79369.58,0.1,0.07129,5e-05,10.36955]
[1778714484742,35.64,79359.44,0.1,0.07077,5e-05,10.31073]
[1778714489777,35.64,79360.02,0.1,0.07079,5e-05,10.31318]
[1778714495670,35.64,79360.59,0.1,0.07079,5e-05,10.31198]
[1778714500854,35.64,79357.19,0.1,0.07062,5e-05,10.29178]
[1778714505889,35.64,79357.68,0.1,0.07064,5e-05,10.29396]
[1778714510924,35.64,79350.86,0.1,0.07029,5e-05,10.25455]
[1778714516307,35.64,79354.34,0.1,0.07046,5e-05,10.27418]
[1778714522001,35.64,79355.24,0.1,0.0705,5e-05,10.27906]
[1778714527037,35.64,79358.26,0.1,0.07065,5e-05,10.29618]
[1778714531067,35.63,79371.0,0.1,0.07129,5e-05,10.36884]
[1778714536100,35.63,79372.83,0.1,0.07137,5e-05,10.37866]
[1778714541136,35.63,79375.22,0.1,0.07149,5e-05,10.39149]
[1778714546170,35.63,79376.53,0.1,0.07154,5e-05,10.39794]
[1778714551205,35.63,79375.91,0.1,0.07148,5e-05,10.38982]
[1778714557247,35.63,79375.55,0.1,0.07145,5e-05,10.38639]
[1778714562282,35.63,79375.34,0.1,0.07143,5e-05,10.38403]
[1778714568324,35.62,79374.67,0.1,0.07138,5e-05,10.37876]
[1778714573359,35.62,79374.32,0.1,0.07135,5e-05,10.37555]
[1778714579401,35.62,79373.57,0.1,0.0713,5e-05,10.36979]
[1778714584436,35.62,79373.14,0.1,0.07127,5e-05,10.36611]
[1778714589471,35.61,79381.6,0.1,0.07168,5e-05,10.41326]
[1778714595514,35.61,79381.79,0.1,0.07168,5e-05,10.41246]
[1778714600549,35.61,79380.04,0.1,0.07158,5e-05,10.40093]
[1778714605583,35.61,79386.1,0.1,0.07187,5e-05,10.43424]
[1778714610618,35.6,79392.92,0.1,0.07219,5e-05,10.47126]
[1778714615654,35.6,79393.52,0.1,0.07218,5e-05,10.46924]
[1778714620688,35.6,79388.8,0.1,0.07193,5e-05,10.44002]
[1778714626588,35.59,79387.84,0.1,0.07186,5e-05,10.43263]
[1778714632603,35.59,79384.68,0.1,0.07168,5e-05,10.41263]
[1778714637808,35.59,79383.25,0.1,0.07159,5e-05,10.40216]
[1778714639821,35.59,79373.13,0.1,0.07108,5e-05,10.34351]
[1778714644857,35.58,79384.47,0.1,0.07164,5e-05,10.40715]
[1778714649892,35.58,79382.55,0.1,0.07152,5e-05,10.3943]
[1778714654927,35.58,79382.0,0.1,0.07148,5e-05,10.38932]
[1778714659962,35.58,79385.91,0.1,0.07166,5e-05,10.40989]
[1778714664997,35.57,79387.51,0.1,0.07172,5e-05,10.41706]
[1778714670036,35.57,79380.56,0.1,0.07135,5e-05,10.3751]
[1778714674417,35.57,79385.02,0.1,0.07155,5e-05,10.39623]
[1778714675071,35.57,79384.85,0.1,0.07153,5e-05,10.39449]
[1778714680576,35.56,79391.08,0.1,0.07183,5e-05,10.42879]
[1778714686682,35.56,79392.69,0.1,0.07189,5e-05,10.43556]
[1778714692192,35.56,79395.05,0.1,0.07198,5e-05,10.44628]
[1778714697227,35.55,79392.53,0.1,0.07184,5e-05,10.42974]
[1778714703269,35.55,79393.28,0.1,0.07186,5e-05,10.43182]
[1778714710317,35.55,79397.78,0.1,0.07206,5e-05,10.45506]
[1778714715352,35.54,79399.12,0.1,0.07211,5e-05,10.46078]
[1778714721394,35.54,79400.36,0.1,0.07215,5e-05,10.46552]
[1778714726431,35.54,79402.11,0.1,0.07222,5e-05,10.47362]
[1778714731465,35.53,79403.57,0.1,0.07226,5e-05,10.4766]
[1778714737507,35.53,79400.44,0.1,0.07208,5e-05,10.45625]
[1778714744815,35.53,79401.73,0.1,0.07213,5e-05,10.46189]
[1778714751606,35.52,79398.21,0.1,0.07192,5e-05,10.43849]
[1778714756643,35.52,79416.98,0.1,0.07286,5e-05,10.5455]
[1778714761693,35.51,79421.2,0.1,0.07306,5e-05,10.5677]
[1778714766735,35.51,79427.3,0.1,0.07336,5e-05,10.6018]
[1778714771769,35.51,79428.18,0.1,0.07341,5e-05,10.60743]
[1778714776805,35.52,79424.58,0.1,0.07323,5e-05,10.58778]
[1778714781840,35.52,79421.39,0.1,0.07309,5e-05,10.57103]
[1778714786875,35.52,79418.89,0.1,0.07296,5e-05,10.5565]
[1778714791910,35.52,79416.66,0.1,0.07282,5e-05,10.54014]
[1778714796945,35.52,79414.71,0.1,0.07272,5e-05,10.52892]
[1778714801981,35.52,79413.02,0.1,0.07264,5e-05,10.51926]
[1778714807058,35.52,79412.47,0.1,0.07261,5e-05,10.5162]
[1778714817088,35.51,79408.24,0.1,0.07236,5e-05,10.48748]
[1778714818092,35.51,79393.25,0.1,0.0716,5e-05,10.40065]
[1778714823127,35.51,79396.27,0.1,0.07174,5e-05,10.41676]
[1778714828163,35.51,79401.37,0.1,0.07198,5e-05,10.44471]
[1778714833200,35.5,79400.43,0.1,0.07192,5e-05,10.43771]
[1778714838234,35.5,79406.69,0.1,0.07222,5e-05,10.47212]
[1778714843269,35.5,79410.12,0.1,0.07238,5e-05,10.49008]
[1778714848304,35.5,79405.8,0.1,0.07214,5e-05,10.46311]
[1778714853340,35.49,79413.09,0.1,0.07248,5e-05,10.50003]
[1778714858376,35.49,79412.45,0.1,0.07243,5e-05,10.49439]
[1778714863410,35.49,79408.53,0.1,0.07221,5e-05,10.46985]
[1778714868447,35.48,79406.59,0.1,0.0721,5e-05,10.45697]
[1778714873481,35.48,79399.66,0.1,0.07173,5e-05,10.41544]
[1778714878516,35.48,79396.96,0.1,0.07158,5e-05,10.39868]
[1778714883551,35.48,79398.64,0.1,0.07166,5e-05,10.40716]
[1778714888587,35.48,79401.09,0.1,0.07177,5e-05,10.42004]
[1778714891953,35.48,79402.43,0.1,0.07183,5e-05,10.42726]
[1778714892054,35.48,79402.43,0.1,0.07183,5e-05,10.42726]
[1778714892130,35.48,79373.85,0.1,0.07039,5e-05,10.26251]
[1778714894330,35.48,79372.29,0.1,0.07031,5e-05,10.25356]
[1778714894628,35.48,79371.72,0.1,0.07029,5e-05,10.25029]
[1778714898106,35.48,79367.67,0.1,0.07008,5e-05,10.22713]
[1778714898199,35.48,79366.28,0.1,0.07002,5e-05,10.21929]
[1778714903200,35.48,79365.75,0.1,0.06999,5e-05,10.2165]
[1778714908224,35.48,79365.44,0.1,0.06998,5e-05,10.21491]
[1778714913236,35.48,79365.63,0.1,0.06997,5e-05,10.21276]
[1778714918244,35.48,79365.36,0.1,0.06996,5e-05,10.2114]
[1778714923279,35.48,79365.0,0.1,0.06994,5e-05,10.20954]
[1778714926169,35.48,79351.92,0.1,0.06929,5e-05,10.13511]
[1778714931889,35.48,79347.84,0.1,0.0691,5e-05,10.11287]
[1778714936890,35.48,79342.04,0.1,0.06883,5e-05,10.08121]
[1778714941927,35.48,79333.43,0.1,0.06842,5e-05,10.03358]
[1778714943273,35.48,79332.2,0.1,0.06836,5e-05,10.02732]
[1778714944084,35.48,79331.92,0.1,0.06835,5e-05,10.02609]
[1778714944119,35.48,79306.69,0.1,0.06713,5e-05,9.88397]
[1778714944268,35.48,79306.69,0.1,0.06713,5e-05,9.88397]
[1778714944275,35.48,79306.69,0.1,0.06713,5e-05,9.88397]
[1778714944982,35.48,79306.53,0.1,0.06712,5e-05,9.88342]
[1778714945918,35.48,79306.53,0.1,0.06712,5e-05,9.88342]
[1778714949831,35.49,79302.48,0.1,0.06695,5e-05,9.86322]
[1778714949864,35.49,79302.48,0.1,0.06695,5e-05,9.86322]
[1778714950019,35.49,79301.03,0.1,0.06688,5e-05,9.8557]
[1778714952538,35.49,79300.47,0.1,0.06687,5e-05,9.85377]
[1778714952544,35.49,79300.47,0.1,0.06687,5e-05,9.85377]
[1778714952565,35.49,79300.47,0.1,0.06687,5e-05,9.85377]
[1778714953231,35.49,79300.47,0.1,0.06687,5e-05,9.85377]
[1778714953300,35.49,79299.26,0.1,0.06682,5e-05,9.84821]
[1778714954398,35.49,79295.84,0.1,0.06666,5e-05,9.82968]
[1778714954446,35.49,79295.84,0.1,0.06666,5e-05,9.82968]
[1778714954473,35.49,79295.84,0.1,0.06666,5e-05,9.82968]
[1778714954886,35.49,79295.84,0.1,0.06666,5e-05,9.82968]
[1778714954980,35.49,79295.84,0.1,0.06666,5e-05,9.82968]
[1778714955072,35.49,79288.12,0.1,0.06629,5e-05,9.78656]
[1778714960106,35.5,79291.72,0.1,0.0665,5e-05,9.8106]
[1778714964031,35.5,79293.44,0.1,0.0666,5e-05,9.82216]
[1778714964054,35.5,79293.44,0.1,0.0666,5e-05,9.82216]
[1778714964133,35.5,79295.39,0.1,0.0667,5e-05,9.83368]
[1778714967533,35.51,79296.76,0.1,0.06678,5e-05,9.84315]
[1778714967538,35.51,79296.76,0.1,0.06678,5e-05,9.84315]
[1778714967557,35.51,79296.76,0.1,0.06678,5e-05,9.84315]
[1778714968161,35.51,79296.85,0.1,0.06679,5e-05,9.84426]
[1778714969550,35.51,79296.6,0.1,0.06678,5e-05,9.84346]
[1778714969556,35.51,79296.6,0.1,0.06678,5e-05,9.84346]
[1778714970175,35.51,79296.29,0.1,0.06677,5e-05,9.84233]
[1778714975211,35.52,79292.81,0.1,0.06661,5e-05,9.82258]
[1778714980245,35.52,79291.72,0.1,0.06659,5e-05,9.81966]
[1778714984278,35.52,79305.27,0.1,0.06726,5e-05,9.8978]
[1778714987324,35.53,79307.7,0.1,0.06738,5e-05,9.91239]
[1778714988302,35.53,79310.82,0.1,0.06754,5e-05,9.9308]
[1778714991223,35.53,79319.86,0.1,0.06799,5e-05,9.9824]
[1778714991725,35.53,79319.31,0.1,0.06796,5e-05,9.97966]
[1778714992330,35.53,79320.32,0.1,0.06802,5e-05,9.9857]
[1778714998097,35.53,79324.31,0.1,0.06822,5e-05,10.00947]
[1778715003408,35.53,79333.68,0.1,0.0687,5e-05,10.06437]
[1778715008616,35.54,79338.49,0.1,0.06894,5e-05,10.09254]
[1778715015495,35.54,79341.43,0.1,0.0691,5e-05,10.11103]
[1778715020529,35.54,79349.8,0.1,0.06952,5e-05,10.15943]
[1778715025566,35.54,79351.89,0.1,0.06963,5e-05,10.17198]
[1778715030602,35.54,79361.14,0.1,0.07009,5e-05,10.22519]
[1778715035636,35.54,79361.2,0.1,0.07008,5e-05,10.22236]
[1778715040141,35.54,79351.57,0.1,0.0696,5e-05,10.16769]
[1778715046715,35.54,79360.48,0.1,0.07005,5e-05,10.21893]
[1778715051749,35.54,79361.91,0.1,0.07012,5e-05,10.22731]
[1778715056784,35.54,79365.17,0.1,0.07028,5e-05,10.24608]
[1778715061822,35.54,79364.31,0.1,0.07024,5e-05,10.24116]
[1778715064844,35.54,79353.26,0.1,0.06969,5e-05,10.17821]
[1778715069878,35.54,79348.7,0.1,0.06947,5e-05,10.1529]
[1778715074914,35.55,79347.21,0.1,0.06941,5e-05,10.14521]
[1778715078691,35.55,79347.23,0.1,0.06941,5e-05,10.14585]
[1778715079230,35.55,79347.23,0.1,0.06941,5e-05,10.14585]
[1778715079305,35.55,79339.5,0.1,0.06904,5e-05,10.10232]
[1778715081183,35.55,79330.92,0.1,0.06861,5e-05,10.05374]
[1778715088012,35.55,79327.32,0.1,0.06846,5e-05,10.03578]
[1778715091725,35.55,79326.67,0.1,0.06842,5e-05,10.02964]
[1778715092197,35.55,79326.67,0.1,0.06842,5e-05,10.02964]
[1778715092241,35.55,79323.41,0.1,0.06826,5e-05,10.01187]
[1778715094263,35.55,79323.41,0.1,0.06826,5e-05,10.01187]
[1778715094356,35.55,79321.82,0.1,0.06819,5e-05,10.00361]
[1778715098363,35.56,79319.98,0.1,0.06811,5e-05,9.99393]
[1778715098398,35.56,79319.24,0.1,0.06808,5e-05,9.99047]
[1778715106141,35.56,79321.49,0.1,0.06821,5e-05,10.00576]
[1778715109763,35.56,79322.45,0.1,0.06826,5e-05,10.01209]
[1778715110164,35.56,79322.69,0.1,0.06828,5e-05,10.01345]
[1778715115199,35.57,79317.1,0.1,0.06802,5e-05,9.98385]
[1778715115879,35.57,79317.1,0.1,0.06802,5e-05,9.98385]
[1778715118812,35.57,79312.55,0.1,0.06781,5e-05,9.95931]
[1778715119227,35.57,79315.23,0.1,0.06794,5e-05,9.97474]
[1778715120866,35.57,79314.52,0.1,0.06791,5e-05,9.9711]
[1778715121241,35.57,79315.62,0.1,0.06797,5e-05,9.97763]
[1778715128290,35.57,79314.66,0.1,0.06794,5e-05,9.97464]
[1778715133325,35.57,79318.74,0.1,0.06816,5e-05,9.9993]
[1778715138388,35.58,79327.3,0.1,0.06858,5e-05,10.04888]
[1778715138629,35.58,79327.3,0.1,0.06858,5e-05,10.04888]
[1778715139269,35.58,79327.3,0.1,0.06858,5e-05,10.04888]
[1778715139393,35.58,79331.32,0.1,0.06879,5e-05,10.07209]
[1778715141323,35.58,79325.7,0.1,0.06851,5e-05,10.04061]
[1778715141417,35.58,79325.79,0.1,0.06852,5e-05,10.04139]
[1778715146442,35.58,79326.21,0.1,0.06855,5e-05,10.04511]
[1778715153491,35.58,79321.38,0.1,0.06831,5e-05,10.01645]
[1778715158526,35.59,79317.83,0.1,0.06815,5e-05,9.99797]
[1778715160066,35.59,79317.38,0.1,0.06814,5e-05,9.99574]
[1778715161811,35.59,79313.71,0.1,0.06796,5e-05,9.97572]
[1778715162554,35.59,79315.35,0.1,0.06804,5e-05,9.98525]
[1778715168595,35.59,79311.67,0.1,0.06788,5e-05,9.96643]
[1778715173635,35.59,79311.57,0.1,0.06787,5e-05,9.96549]
[1778715178669,35.59,79306.58,0.1,0.06763,5e-05,9.93669]
[1778715183709,35.59,79303.82,0.1,0.06749,5e-05,9.92053]
[1778715186944,35.59,79295.53,0.1,0.06709,5e-05,9.87387]
[1778715193401,35.59,79293.37,0.1,0.06698,5e-05,9.86157]
[1778715194870,35.59,79278.39,0.1,0.06626,5e-05,9.77799]
[1778715196270,35.59,79278.39,0.1,0.06626,5e-05,9.77799]
[1778715198335,35.59,79275.37,0.1,0.06612,5e-05,9.76153]
[1778715198698,35.59,79274.9,0.1,0.0661,5e-05,9.75907]
[1778715200732,35.59,79275.07,0.1,0.06611,5e-05,9.76018]
[1778715205865,35.59,79273.44,0.1,0.06605,5e-05,9.75241]
[1778715210901,35.59,79260.49,0.1,0.06544,5e-05,9.68184]
[1778715215936,35.6,79256.11,0.1,0.06523,5e-05,9.65608]
[1778715217605,35.6,79256.11,0.1,0.06523,5e-05,9.65608]
[1778715218668,35.6,79254.11,0.1,0.06515,5e-05,9.64583]
[1778715221978,35.6,79267.09,0.1,0.06577,5e-05,9.71924]
[1778715223249,35.6,79267.09,0.1,0.06577,5e-05,9.71924]
[1778715229027,35.6,79277.42,0.1,0.06628,5e-05,9.77865]
[1778715229923,35.6,79277.42,0.1,0.06628,5e-05,9.77865]
[1778715233874,35.61,79289.88,0.1,0.06689,5e-05,9.85034]
[1778715241111,35.61,79290.49,0.1,0.06696,5e-05,9.85802]
[1778715246146,35.62,79297.67,0.1,0.06733,5e-05,9.90036]
[1778715251182,35.62,79292.77,0.1,0.0671,5e-05,9.87369]
[1778715257223,35.62,79286.9,0.1,0.06682,5e-05,9.84135]
[1778715262258,35.62,79284.83,0.1,0.06672,5e-05,9.83033]
[1778715266288,35.62,79295.25,0.1,0.06723,5e-05,9.88886]
[1778715271321,35.62,79294.06,0.1,0.06715,5e-05,9.87897]
[1778715277363,35.62,79292.37,0.1,0.06707,5e-05,9.86964]
[1778715282398,35.62,79289.74,0.1,0.06694,5e-05,9.85504]
[1778715287433,35.62,79288.73,0.1,0.0669,5e-05,9.84952]
[1778715293475,35.62,79288.62,0.1,0.06689,5e-05,9.8491]
[1778715298510,35.62,79287.99,0.1,0.06687,5e-05,9.84576]
[1778715302539,35.62,79299.33,0.1,0.06742,5e-05,9.91009]
[1778715307557,35.62,79299.72,0.1,0.06745,5e-05,9.91389]
[1778715313616,35.63,79298.93,0.1,0.06744,5e-05,9.91228]
[1778715314332,35.63,79298.93,0.1,0.06744,5e-05,9.91228]
[1778715320665,35.63,79297.9,0.1,0.06741,5e-05,9.90924]
[1778715322672,35.63,79299.37,0.1,0.06749,5e-05,9.91782]
[1778715322685,35.63,79314.32,0.1,0.06821,5e-05,10.00175]
[1778715326724,35.64,79324.07,0.1,0.0687,5e-05,10.0578]
[1778715327479,35.64,79324.07,0.1,0.0687,5e-05,10.0578]
[1778715327721,35.64,79324.07,0.1,0.0687,5e-05,10.05797]
[1778715331571,35.64,79325.29,0.1,0.06876,5e-05,10.06538]
[1778715331623,35.64,79325.92,0.1,0.06877,5e-05,10.06571]
[1778715336780,35.64,79326.96,0.1,0.06883,5e-05,10.0725]
[1778715341818,35.64,79325.51,0.1,0.06877,5e-05,10.06524]
[1778715346853,35.64,79318.23,0.1,0.06842,5e-05,10.02544]
[1778715352895,35.64,79317.9,0.1,0.06842,5e-05,10.02506]
[1778715358937,35.65,79312.33,0.1,0.06816,5e-05,9.99514]
[1778715363973,35.65,79311.21,0.1,0.06812,5e-05,9.99001]
[1778715369008,35.65,79306.9,0.1,0.06792,5e-05,9.96692]
[1778715375051,35.65,79305.11,0.1,0.06785,5e-05,9.95821]
[1778715380084,35.65,79313.5,0.1,0.06826,5e-05,10.00626]
[1778715385119,35.65,79317.84,0.1,0.06848,5e-05,10.03148]
[1778715390154,35.66,79322.4,0.1,0.06871,5e-05,10.05793]
[1778715394183,35.66,79311.67,0.1,0.06817,5e-05,9.99486]
[1778715400227,35.66,79321.33,0.1,0.06865,5e-05,10.05066]
[1778715405261,35.66,79326.84,0.1,0.06893,5e-05,10.0828]
[1778715410299,35.66,79332.27,0.1,0.06921,5e-05,10.11449]
[1778715415332,35.66,79336.6,0.1,0.06943,5e-05,10.13997]
[1778715422382,35.67,79339.93,0.1,0.0696,5e-05,10.16018]
[1778715427417,35.67,79336.46,0.1,0.06944,5e-05,10.14154]
[1778715432451,35.67,79335.04,0.1,0.06938,5e-05,10.13471]
[1778715437487,35.67,79326.05,0.1,0.06896,5e-05,10.08538]
[1778715442521,35.67,79316.97,0.1,0.06853,5e-05,10.03567]
[1778715448563,35.68,79310.67,0.1,0.06823,5e-05,10.00198]
[1778715453599,35.68,79304.09,0.1,0.06791,5e-05,9.96308]
[1778715458635,35.68,79300.87,0.1,0.06775,5e-05,9.94451]
[1778715460469,35.68,79300.39,0.1,0.06772,5e-05,9.94162]
[1778715460587,35.68,79300.39,0.1,0.06772,5e-05,9.94162]
[1778715460827,35.68,79300.39,0.1,0.06772,5e-05,9.94162]
[1778715462663,35.68,79283.67,0.1,0.06691,5e-05,9.84777]
[1778715464494,35.68,79283.67,0.1,0.06691,5e-05,9.84777]
[1778715464546,35.68,79281.76,0.1,0.06682,5e-05,9.83704]
[1778715468589,35.68,79282.53,0.1,0.06686,5e-05,9.84119]
[1778715468706,35.68,79282.7,0.1,0.06687,5e-05,9.8421]
[1778715469470,35.68,79282.7,0.1,0.06687,5e-05,9.8421]
[1778715470647,35.68,79286.87,0.1,0.06706,5e-05,9.86527]
[1778715470723,35.68,79288.68,0.1,0.06715,5e-05,9.87529]
[1778715477769,35.68,79288.56,0.1,0.06714,5e-05,9.87402]
[1778715482835,35.68,79289.07,0.1,0.06716,5e-05,9.87645]
[1778715488843,35.67,79289.07,0.1,0.06716,5e-05,9.87595]
[1778715498916,35.67,79289.43,0.1,0.06717,5e-05,9.87723]
[1778715503951,35.67,79287.96,0.1,0.06709,5e-05,9.86876]
[1778715509994,35.67,79288.28,0.1,0.06711,5e-05,9.87022]
[1778715515030,35.67,79288.46,0.1,0.06709,5e-05,9.8676]
[1778715520065,35.67,79289.0,0.1,0.06712,5e-05,9.87038]
[1778715524023,35.67,79288.25,0.1,0.06708,5e-05,9.86601]
[1778715524538,35.67,79288.25,0.1,0.06708,5e-05,9.86601]
[1778715524609,35.67,79288.25,0.1,0.06708,5e-05,9.86601]
[1778715524710,35.67,79270.96,0.1,0.06625,5e-05,9.76975]
[1778715526114,35.67,79252.54,0.1,0.06538,5e-05,9.66793]
[1778715529118,35.67,79252.74,0.1,0.0654,5e-05,9.66959]
[1778715529143,35.67,79252.74,0.1,0.0654,5e-05,9.66959]
[1778715529186,35.67,79253.02,0.1,0.06541,5e-05,9.6714]
[1778715531983,35.67,79253.02,0.1,0.06542,5e-05,9.67167]
[1778715532047,35.67,79251.69,0.1,0.06536,5e-05,9.66461]
[1778715532126,35.67,79251.69,0.1,0.06536,5e-05,9.66461]
[1778715532148,35.67,79251.69,0.1,0.06536,5e-05,9.66461]
[1778715534072,35.67,79252.06,0.1,0.06538,5e-05,9.66724]
[1778715534160,35.67,79252.06,0.1,0.06538,5e-05,9.66724]
[1778715534899,35.68,79258.01,0.1,0.06566,5e-05,9.70065]
[1778715536073,35.68,79258.01,0.1,0.06566,5e-05,9.70065]
[1778715536956,35.68,79258.47,0.1,0.06569,5e-05,9.70368]
[1778715538106,35.68,79258.12,0.1,0.06567,5e-05,9.70198]
[1778715538121,35.68,79258.12,0.1,0.06567,5e-05,9.70198]
[1778715538196,35.68,79258.12,0.1,0.06567,5e-05,9.70198]
[1778715540139,35.68,79258.17,0.1,0.06568,5e-05,9.7025]
[1778715540955,35.68,79257.62,0.1,0.06566,5e-05,9.69994]
[1778715542181,35.68,79257.62,0.1,0.06566,5e-05,9.70019]
[1778715542189,35.68,79257.62,0.1,0.06566,5e-05,9.70019]
[1778715544221,35.68,79256.25,0.1,0.0656,5e-05,9.6931]
[1778715544231,35.68,79256.25,0.1,0.0656,5e-05,9.6931]
[1778715548311,35.68,79255.12,0.1,0.06555,5e-05,9.68756]
[1778715548370,35.68,79252.16,0.1,0.06541,5e-05,9.67146]
[1778715554308,35.68,79246.85,0.1,0.06518,5e-05,9.64372]
[1778715559344,35.68,79246.74,0.1,0.06519,5e-05,9.64466]
[1778715564848,35.69,79248.14,0.1,0.06526,5e-05,9.6536]
[1778715566118,35.69,79246.65,0.1,0.0652,5e-05,9.646]
[1778715566201,35.69,79246.65,0.1,0.0652,5e-05,9.646]
[1778715566716,35.69,79246.65,0.1,0.0652,5e-05,9.646]
[1778715566722,35.69,79246.65,0.1,0.0652,5e-05,9.646]
[1778715566723,35.69,79246.65,0.1,0.0652,5e-05,9.646]
[1778715566733,35.69,79246.65,0.1,0.0652,5e-05,9.646]
[1778715566999,35.69,79252.89,0.1,0.0655,5e-05,9.68103]
[1778715568749,35.69,79256.41,0.1,0.06567,5e-05,9.70073]
[1778715568757,35.69,79256.41,0.1,0.06567,5e-05,9.70073]
[1778715570786,35.69,79256.88,0.1,0.06569,5e-05,9.70378]
[1778715570790,35.69,79256.88,0.1,0.06569,5e-05,9.70378]
[1778715574887,35.69,79259.03,0.1,0.06578,5e-05,9.71321]
[1778715575009,35.69,79258.56,0.1,0.06576,5e-05,9.71083]
[1778715576903,35.69,79258.56,0.1,0.06576,5e-05,9.71083]
[1778715577002,35.69,79260.46,0.1,0.06585,5e-05,9.72177]
[1778715578927,35.69,79260.25,0.1,0.06585,5e-05,9.72082]
[1778715578932,35.69,79260.25,0.1,0.06585,5e-05,9.72082]
[1778715580954,35.69,79260.85,0.1,0.06588,5e-05,9.72456]
[1778715580963,35.69,79260.85,0.1,0.06588,5e-05,9.72456]
[1778715580973,35.69,79260.85,0.1,0.06588,5e-05,9.72456]
[1778715582994,35.69,79260.54,0.1,0.06587,5e-05,9.72326]
[1778715583000,35.69,79260.54,0.1,0.06587,5e-05,9.72326]
[1778715585022,35.69,79261.29,0.1,0.06591,5e-05,9.72784]
[1778715585026,35.69,79261.29,0.1,0.06591,5e-05,9.72784]
[1778715585529,35.7,79261.23,0.1,0.0659,5e-05,9.72771]
[1778715587070,35.7,79261.43,0.1,0.06592,5e-05,9.72902]
[1778715587963,35.7,79262.45,0.1,0.06597,5e-05,9.73508]
[1778715589115,35.7,79261.64,0.1,0.06593,5e-05,9.7308]
[1778715589125,35.7,79261.64,0.1,0.06593,5e-05,9.7308]
[1778715589132,35.7,79261.64,0.1,0.06593,5e-05,9.7308]
[1778715594143,35.7,79262.41,0.1,0.06598,5e-05,9.73609]
[1778715595231,35.7,79263.01,0.1,0.06601,5e-05,9.73962]
[1778715595233,35.7,79263.01,0.1,0.06601,5e-05,9.73962]
[1778715595235,35.7,79263.01,0.1,0.06601,5e-05,9.73962]
[1778715595242,35.7,79263.01,0.1,0.06601,5e-05,9.73962]
[1778715597277,35.7,79263.1,0.1,0.06601,5e-05,9.74051]
[1778715597283,35.7,79263.1,0.1,0.06601,5e-05,9.74051]
[1778715597618,35.7,79263.1,0.1,0.06602,5e-05,9.7407]
[1778715599328,35.7,79262.17,0.1,0.06597,5e-05,9.73576]
[1778715599962,35.7,79261.74,0.1,0.06596,5e-05,9.73359]
[1778715601394,35.7,79262.18,0.1,0.06598,5e-05,9.73623]
[1778715601438,35.7,79262.18,0.1,0.06598,5e-05,9.73623]
[1778715601642,35.7,79262.18,0.1,0.06598,5e-05,9.73623]
[1778715603464,35.7,79262.48,0.1,0.066,5e-05,9.7383]
[1778715604029,35.7,79263.12,0.1,0.06603,5e-05,9.74204]
[1778715605494,35.7,79262.36,0.1,0.06599,5e-05,9.73803]
[1778715605497,35.7,79262.36,0.1,0.06599,5e-05,9.73803]
[1778715605503,35.7,79262.36,0.1,0.06599,5e-05,9.73803]
[1778715607553,35.7,79262.49,0.1,0.066,5e-05,9.73915]
[1778715607556,35.7,79262.49,0.1,0.066,5e-05,9.73915]
[1778715607592,35.7,79262.49,0.1,0.066,5e-05,9.73915]
[1778715607693,35.7,79262.49,0.1,0.06601,5e-05,9.73936]
[1778715609594,35.7,79262.49,0.1,0.06601,5e-05,9.73956]
[1778715610007,35.7,79262.45,0.1,0.06601,5e-05,9.73955]
[1778715611633,35.7,79262.17,0.1,0.066,5e-05,9.73821]
[1778715611643,35.7,79262.17,0.1,0.066,5e-05,9.73821]
[1778715611678,35.7,79262.17,0.1,0.066,5e-05,9.73821]
[1778715611689,35.7,79262.17,0.1,0.066,5e-05,9.73842]
[1778715613674,35.7,79262.17,0.1,0.066,5e-05,9.73842]
[1778715614050,35.7,79262.21,0.1,0.066,5e-05,9.73908]
[1778715617754,35.71,79259.93,0.1,0.0659,5e-05,9.72714]
[1778715617763,35.71,79259.93,0.1,0.0659,5e-05,9.72714]
[1778715617767,35.71,79259.93,0.1,0.0659,5e-05,9.72714]
[1778715619804,35.71,79261.01,0.1,0.06596,5e-05,9.73361]
[1778715619816,35.71,79261.01,0.1,0.06596,5e-05,9.73361]
[1778715621838,35.71,79261.85,0.1,0.066,5e-05,9.73873]
[1778715621849,35.71,79261.85,0.1,0.066,5e-05,9.73873]
[1778715623870,35.71,79261.06,0.1,0.06597,5e-05,9.73481]
[1778715623876,35.71,79261.06,0.1,0.06597,5e-05,9.73481]
[1778715623891,35.71,79261.06,0.1,0.06597,5e-05,9.73481]
[1778715623924,35.71,79261.17,0.1,0.06597,5e-05,9.73565]
[1778715625906,35.71,79261.17,0.1,0.06598,5e-05,9.73589]
[1778715626040,35.71,79261.15,0.1,0.06598,5e-05,9.73601]
[1778715629979,35.71,79261.15,0.1,0.06598,5e-05,9.7367]
[1778715629986,35.71,79261.15,0.1,0.06598,5e-05,9.7367]
[1778715631982,35.71,79263.02,0.1,0.06606,5e-05,9.74414]
[1778715631990,35.71,79263.02,0.1,0.06606,5e-05,9.74414]
[1778715637894,35.71,79265.1,0.1,0.06617,5e-05,9.75711]
[1778715642929,35.71,79266.73,0.1,0.06625,5e-05,9.7672]
[1778715647966,35.72,79268.54,0.1,0.06635,5e-05,9.77824]
[1778715653000,35.72,79268.51,0.1,0.06636,5e-05,9.77908]
[1778715658035,35.72,79266.3,0.1,0.06626,5e-05,9.76782]
[1778715663072,35.72,79267.55,0.1,0.06633,5e-05,9.77573]
[1778715668107,35.72,79275.17,0.1,0.0667,5e-05,9.8188]
[1778715673929,35.72,79276.65,0.1,0.06677,5e-05,9.82786]
[1778715679185,35.72,79271.78,0.1,0.06655,5e-05,9.80162]
[1778715684220,35.73,79279.19,0.1,0.06691,5e-05,9.84367]
[1778715689273,35.73,79281.77,0.1,0.06704,5e-05,9.85846]
[1778715692276,35.73,79294.49,0.1,0.06765,5e-05,9.92801]
[1778715697317,35.73,79297.22,0.1,0.0678,5e-05,9.94562]
[1778715702348,35.74,79293.2,0.1,0.06762,5e-05,9.92522]
[1778715707383,35.74,79291.38,0.1,0.06755,5e-05,9.91707]
[1778715713425,35.74,79289.5,0.1,0.06746,5e-05,9.90614]
[1778715718460,35.74,79288.91,0.1,0.06743,5e-05,9.90249]
[1778715724502,35.74,79288.72,0.1,0.06741,5e-05,9.90098]
[1778715729537,35.74,79287.58,0.1,0.06735,5e-05,9.89422]
[1778715731643,35.74,79275.82,0.1,0.06679,5e-05,9.82857]
[1778715732223,35.74,79275.82,0.1,0.06679,5e-05,9.82857]
[1778715732253,35.74,79275.82,0.1,0.06679,5e-05,9.82857]
[1778715732561,35.74,79275.82,0.1,0.06679,5e-05,9.8285]
[1778715733715,35.74,79275.82,0.1,0.06679,5e-05,9.8285]
[1778715734289,35.74,79275.66,0.1,0.06678,5e-05,9.82763]
[1778715734575,35.74,79275.66,0.1,0.06678,5e-05,9.82766]
[1778715738368,35.74,79274.86,0.1,0.06675,5e-05,9.82344]
[1778715738377,35.74,79274.86,0.1,0.06675,5e-05,9.82344]
[1778715738606,35.74,79274.86,0.1,0.06675,5e-05,9.82344]
[1778715744902,35.74,79272.91,0.1,0.06666,5e-05,9.81315]
[1778715746551,35.74,79273.26,0.1,0.06668,5e-05,9.81537]
[1778715748615,35.74,79277.89,0.1,0.0669,5e-05,9.8414]
[1778715748673,35.74,79279.49,0.1,0.06698,5e-05,9.85041]
[1778715753708,35.74,79280.8,0.1,0.06702,5e-05,9.85478]
[1778715758743,35.74,79282.33,0.1,0.0671,5e-05,9.86377]
[1778715763778,35.74,79294.6,0.1,0.0677,5e-05,9.93354]
[1778715768816,35.75,79296.41,0.1,0.06781,5e-05,9.94602]
[1778715773849,35.75,79294.73,0.1,0.06774,5e-05,9.93753]
[1778715779891,35.75,79294.08,0.1,0.06771,5e-05,9.93396]
[1778715784925,35.75,79292.46,0.1,0.06763,5e-05,9.92504]
[1778715789961,35.75,79300.46,0.1,0.06802,5e-05,9.96973]
[1778715791619,35.75,79301.55,0.1,0.06807,5e-05,9.97577]
[1778715797008,35.75,79298.68,0.1,0.06793,5e-05,9.9593]
[1778715802044,35.75,79294.23,0.1,0.06771,5e-05,9.93406]
[1778715807080,35.75,79292.85,0.1,0.06764,5e-05,9.92607]
[1778715814128,35.75,79293.23,0.1,0.06763,5e-05,9.92432]
[1778715819163,35.75,79291.91,0.1,0.06757,5e-05,9.91659]
[1778715824199,35.74,79291.39,0.1,0.06754,5e-05,9.91332]
[1778715829233,35.74,79291.33,0.1,0.06753,5e-05,9.91258]
[1778715834269,35.74,79291.48,0.1,0.06753,5e-05,9.91298]
[1778715839305,35.74,79291.06,0.1,0.06751,5e-05,9.91019]
[1778715845130,35.74,79290.44,0.1,0.06748,5e-05,9.90621]
[1778715851388,35.74,79286.24,0.1,0.06727,5e-05,9.8823]
[1778715858437,35.74,79286.6,0.1,0.06728,5e-05,9.88385]
[1778715865271,35.74,79285.3,0.1,0.06722,5e-05,9.87615]
[1778715871230,35.74,79284.49,0.1,0.06718,5e-05,9.87146]
[1778715876563,35.74,79292.89,0.1,0.06755,5e-05,9.91422]
[1778715881598,35.74,79293.57,0.1,0.06758,5e-05,9.91738]
[1778715889655,35.74,79292.8,0.1,0.06753,5e-05,9.91201]
[1778715895501,35.73,79292.14,0.1,0.06749,5e-05,9.90757]
[1778715900735,35.73,79291.59,0.1,0.06746,5e-05,9.90388]
[1778715905956,35.73,79297.26,0.1,0.06773,5e-05,9.93491]
[1778715905991,35.73,79296.36,0.1,0.06769,5e-05,9.9297]
[1778715911812,35.73,79296.7,0.1,0.06769,5e-05,9.93068]
[1778715916848,35.73,79296.32,0.1,0.06767,5e-05,9.92764]
[1778715921882,35.73,79298.5,0.1,0.06776,5e-05,9.93894]
[1778715927924,35.73,79297.97,0.1,0.06773,5e-05,9.9349]
[1778715928661,35.73,79297.97,0.1,0.06773,5e-05,9.9349]
[1778715928730,35.73,79297.97,0.1,0.06773,5e-05,9.9349]
[1778715928932,35.73,79298.0,0.1,0.06773,5e-05,9.93489]
[1778715933970,35.72,79291.86,0.1,0.06741,5e-05,9.89639]
[1778715939004,35.72,79285.12,0.1,0.06708,5e-05,9.8583]
[1778715944036,35.72,79290.02,0.1,0.06731,5e-05,9.88523]
[1778715950078,35.72,79290.06,0.1,0.06731,5e-05,9.8849]
[1778715956124,35.72,79290.0,0.1,0.0673,5e-05,9.88415]
[1778715961155,35.72,79290.52,0.1,0.06732,5e-05,9.88676]
[1778715966190,35.72,79291.34,0.1,0.06736,5e-05,9.89108]
[1778715971225,35.72,79293.16,0.1,0.06744,5e-05,9.90094]
[1778715976261,35.72,79293.13,0.1,0.06744,5e-05,9.90042]
[1778715981295,35.72,79287.22,0.1,0.06716,5e-05,9.86737]
[1778715984316,35.72,79290.25,0.1,0.0673,5e-05,9.8842]
[1778715986331,35.72,79290.89,0.1,0.06733,5e-05,9.88769]
[1778715991365,35.72,79291.69,0.1,0.06735,5e-05,9.88855]
[1778715996400,35.72,79291.54,0.1,0.06734,5e-05,9.8875]
[1778716004458,35.72,79291.01,0.1,0.06731,5e-05,9.88416]
[1778716009491,35.72,79290.73,0.1,0.06729,5e-05,9.8823]
[1778716014526,35.72,79290.33,0.1,0.06727,5e-05,9.87972]
[1778716020569,35.72,79289.9,0.1,0.06725,5e-05,9.87694]
[1778716026414,35.72,79291.42,0.1,0.06731,5e-05,9.88494]
[1778716031645,35.71,79295.75,0.1,0.06752,5e-05,9.90854]
[1778716036681,35.71,79295.66,0.1,0.06751,5e-05,9.90739]
[1778716043729,35.71,79295.57,0.1,0.0675,5e-05,9.90599]
[1778716050783,35.71,79295.15,0.1,0.06747,5e-05,9.90278]
[1778716056625,35.71,79295.33,0.1,0.06745,5e-05,9.89968]
[1778716061860,35.71,79294.59,0.1,0.06741,5e-05,9.89496]
[1778716067908,35.71,79294.35,0.1,0.06739,5e-05,9.89299]
[1778716072944,35.71,79293.56,0.1,0.06735,5e-05,9.88808]
[1778716080999,35.71,79293.96,0.1,0.06736,5e-05,9.88954]
[1778716086035,35.71,79293.79,0.1,0.06735,5e-05,9.88813]
[1778716091069,35.7,79293.34,0.1,0.06732,5e-05,9.88517]
[1778716097111,35.7,79293.3,0.1,0.06732,5e-05,9.88442]
[1778716102148,35.7,79292.08,0.1,0.06725,5e-05,9.87725]
[1778716107184,35.71,79300.87,0.1,0.0677,5e-05,9.92839]
[1778716112219,35.71,79303.07,0.1,0.06779,5e-05,9.93874]
[1778716117255,35.71,79304.64,0.1,0.06786,5e-05,9.94654]
[1778716122289,35.71,79304.7,0.1,0.06785,5e-05,9.94581]
[1778716127324,35.7,79305.54,0.1,0.06789,5e-05,9.94944]
[1778716132359,35.7,79304.64,0.1,0.06783,5e-05,9.94333]
[1778716137394,35.7,79304.74,0.1,0.06783,5e-05,9.94281]
[1778716142430,35.7,79304.0,0.1,0.06778,5e-05,9.93759]
[1778716147465,35.7,79297.2,0.1,0.06745,5e-05,9.89865]
[1778716152499,35.7,79292.28,0.1,0.0672,5e-05,9.87035]
[1778716157535,35.69,79283.53,0.1,0.06678,5e-05,9.82103]
[1778716162569,35.69,79282.88,0.1,0.06674,5e-05,9.81709]
[1778716167606,35.69,79279.26,0.1,0.06657,5e-05,9.79693]
[1778716172639,35.69,79279.87,0.1,0.06658,5e-05,9.79713]
[1778716177677,35.7,79276.04,0.1,0.0664,5e-05,9.77616]
[1778716183719,35.7,79276.86,0.1,0.06645,5e-05,9.78149]
[1778716188721,35.7,79278.26,0.1,0.06652,5e-05,9.78991]
[1778716197612,35.7,79279.99,0.1,0.06662,5e-05,9.80141]
[1778716203319,35.7,79276.84,0.1,0.06648,5e-05,9.78487]
[1778716204389,35.7,79277.1,0.1,0.06649,5e-05,9.78683]
[1778716209903,35.71,79274.95,0.1,0.06641,5e-05,9.77645]
[1778716214987,35.71,79275.48,0.1,0.06644,5e-05,9.7805]
[1778716220979,35.71,79277.01,0.1,0.06653,5e-05,9.79101]
[1778716226014,35.71,79278.0,0.1,0.06659,5e-05,9.79797]
[1778716231050,35.71,79278.63,0.1,0.06661,5e-05,9.79952]
[1778716236273,35.72,79279.74,0.1,0.06668,5e-05,9.80677]
[1778716237079,35.72,79280.0,0.1,0.06669,5e-05,9.80848]
[1778716242128,35.72,79277.58,0.1,0.06659,5e-05,9.79655]
[1778716247162,35.72,79277.03,0.1,0.06657,5e-05,9.7947]
[1778716252196,35.72,79275.88,0.1,0.06653,5e-05,9.78932]
[1778716257257,35.72,79273.89,0.1,0.06644,5e-05,9.77918]
[1778716262294,35.73,79271.53,0.1,0.06633,5e-05,9.76693]
[1778716268334,35.73,79270.03,0.1,0.06627,5e-05,9.75953]
[1778716269286,35.73,79270.03,0.1,0.06627,5e-05,9.75953]
[1778716272192,35.73,79258.51,0.1,0.06573,5e-05,9.69653]
[1778716272630,35.73,79258.51,0.1,0.06573,5e-05,9.69653]
[1778716278406,35.73,79256.34,0.1,0.06565,5e-05,9.6864]
[1778716283439,35.73,79255.71,0.1,0.06563,5e-05,9.68439]
[1778716288474,35.74,79256.37,0.1,0.06567,5e-05,9.68954]
[1778716293509,35.74,79258.14,0.1,0.06575,5e-05,9.69747]
[1778716298545,35.74,79258.83,0.1,0.0658,5e-05,9.70281]
[1778716302535,35.74,79259.18,0.1,0.06582,5e-05,9.70566]
[1778716302613,35.74,79257.75,0.1,0.06575,5e-05,9.69807]
[1778716302844,35.74,79257.75,0.1,0.06575,5e-05,9.69807]
[1778716302973,35.74,79257.75,0.1,0.06575,5e-05,9.69807]
[1778716303614,35.74,79234.32,0.1,0.06465,5e-05,9.56896]
[1778716305936,35.74,79231.52,0.1,0.06452,5e-05,9.55356]
[1778716306347,35.74,79231.52,0.1,0.06452,5e-05,9.55356]
[1778716306600,35.74,79231.09,0.1,0.0645,5e-05,9.55118]
[1778716311635,35.74,79228.45,0.1,0.06438,5e-05,9.53665]
[1778716312072,35.74,79228.45,0.1,0.06438,5e-05,9.53665]
[1778716312642,35.74,79227.78,0.1,0.06435,5e-05,9.53297]
[1778716318686,35.74,79221.68,0.1,0.06407,5e-05,9.49971]
[1778716323722,35.74,79217.58,0.1,0.06388,5e-05,9.47748]
[1778716328760,35.74,79212.69,0.1,0.06365,5e-05,9.45113]
[1778716333791,35.74,79212.09,0.1,0.06363,5e-05,9.44812]
[1778716338826,35.74,79236.91,0.1,0.06478,5e-05,9.58383]
[1778716340610,35.74,79237.84,0.1,0.06482,5e-05,9.58877]
[1778716340840,35.74,79238.01,0.1,0.06483,5e-05,9.58953]
[1778716345876,35.74,79241.54,0.1,0.06499,5e-05,9.60806]
[1778716350910,35.74,79246.23,0.1,0.0652,5e-05,9.63291]
[1778716355946,35.74,79248.62,0.1,0.06528,5e-05,9.64167]
[1778716360981,35.74,79251.87,0.1,0.06542,5e-05,9.65849]
[1778716366016,35.73,79251.71,0.1,0.06541,5e-05,9.65651]
[1778716371050,35.73,79254.5,0.1,0.06553,5e-05,9.67078]
[1778716377092,35.73,79254.92,0.1,0.06554,5e-05,9.67174]
[1778716382131,35.73,79258.05,0.1,0.06567,5e-05,9.68788]
[1778716386895,35.73,79257.18,0.1,0.06563,5e-05,9.68259]
[1778716387604,35.73,79257.18,0.1,0.06563,5e-05,9.68259]
[1778716387650,35.73,79255.02,0.1,0.06552,5e-05,9.66971]
[1778716393210,35.73,79252.99,0.1,0.06541,5e-05,9.65755]
[1778716398245,35.72,79255.55,0.1,0.06553,5e-05,9.67072]
[1778716403282,35.72,79257.29,0.1,0.0656,5e-05,9.67937]
[1778716408318,35.72,79259.4,0.1,0.06569,5e-05,9.69006]
[1778716415907,35.72,79259.64,0.1,0.06568,5e-05,9.68726]
[1778716416219,35.72,79260.59,0.1,0.06571,5e-05,9.69174]
[1778716416373,35.72,79260.59,0.1,0.06571,5e-05,9.69174]
[1778716421409,35.72,79267.31,0.1,0.06602,5e-05,9.72776]
[1778716428458,35.71,79268.18,0.1,0.06605,5e-05,9.73095]
[1778716433493,35.71,79269.19,0.1,0.06609,5e-05,9.7354]
[1778716439535,35.71,79270.22,0.1,0.06612,5e-05,9.73956]
[1778716443269,35.71,79269.79,0.1,0.0661,5e-05,9.73675]
[1778716443356,35.71,79269.79,0.1,0.0661,5e-05,9.73675]
[1778716449393,35.71,79269.52,0.1,0.06607,5e-05,9.73383]
[1778716456826,35.71,79269.52,0.1,0.06607,5e-05,9.73303]
[1778716457092,35.7,79269.08,0.1,0.06604,5e-05,9.7298]
[1778716459463,35.7,79269.08,0.1,0.06603,5e-05,9.72941]
[1778716465717,35.7,79270.63,0.1,0.0661,5e-05,9.73665]
[1778716468693,35.7,79271.78,0.1,0.06615,5e-05,9.74263]
[1778716468723,35.7,79271.78,0.1,0.06615,5e-05,9.74263]
[1778716468860,35.7,79271.78,0.1,0.06615,5e-05,9.74263]
[1778716468924,35.7,79283.77,0.1,0.06672,5e-05,9.809]
[1778716469045,35.7,79283.77,0.1,0.06672,5e-05,9.809]
[1778716469230,35.7,79283.77,0.1,0.06672,5e-05,9.809]
[1778716469744,35.7,79283.77,0.1,0.06671,5e-05,9.8087]
[1778716474780,35.7,79294.17,0.1,0.06717,5e-05,9.86127]
[1778716475545,35.7,79294.17,0.1,0.06717,5e-05,9.86127]
[1778716475586,35.7,79294.17,0.1,0.06717,5e-05,9.86127]
[1778716475593,35.7,79294.28,0.1,0.06718,5e-05,9.86145]
[1778716476451,35.7,79294.28,0.1,0.06718,5e-05,9.86145]
[1778716476489,35.7,79294.28,0.1,0.06718,5e-05,9.86145]
[1778716476794,35.7,79294.28,0.1,0.06717,5e-05,9.86101]
[1778716477534,35.7,79294.28,0.1,0.06717,5e-05,9.86101]
[1778716477560,35.7,79294.28,0.1,0.06717,5e-05,9.86101]
[1778716477801,35.69,79293.84,0.1,0.06715,5e-05,9.85812]
[1778716479574,35.69,79293.36,0.1,0.06712,5e-05,9.855]
[1778716479603,35.69,79294.33,0.1,0.06716,5e-05,9.85995]
[1778716484851,35.69,79292.71,0.1,0.06707,5e-05,9.84862]
[1778716489887,35.69,79291.38,0.1,0.06698,5e-05,9.83887]
[1778716494922,35.68,79291.76,0.1,0.06698,5e-05,9.83859]
[1778716495349,35.68,79291.76,0.1,0.06698,5e-05,9.83859]
[1778716495895,35.68,79291.76,0.1,0.06698,5e-05,9.83859]
[1778716495974,35.68,79304.56,0.1,0.06759,5e-05,9.90961]
[1778716501971,35.68,79307.6,0.1,0.06773,5e-05,9.92626]
[1778716504095,35.68,79306.42,0.1,0.06768,5e-05,9.91954]
[1778716504115,35.68,79306.42,0.1,0.06768,5e-05,9.91954]
[1778716504993,35.68,79302.1,0.1,0.06746,5e-05,9.89476]
[1778716511036,35.68,79295.92,0.1,0.06715,5e-05,9.85922]
[1778716516074,35.68,79291.22,0.1,0.06692,5e-05,9.832]
[1778716524130,35.67,79289.29,0.1,0.06679,5e-05,9.81692]
[1778716529953,35.66,79281.48,0.1,0.06639,5e-05,9.77029]
[1778716535208,35.66,79280.32,0.1,0.06629,5e-05,9.75791]
[1778716540241,35.66,79277.63,0.1,0.06614,5e-05,9.74043]
[1778716548299,35.65,79274.48,0.1,0.06596,5e-05,9.71895]
[1778716555347,35.64,79273.42,0.1,0.06587,5e-05,9.7096]
[1778716560382,35.64,79272.88,0.1,0.06583,5e-05,9.70415]
[1778716566343,35.64,79272.32,0.1,0.06579,5e-05,9.69959]
[1778716572467,35.63,79268.73,0.1,0.06559,5e-05,9.67653]
[1778716580305,35.63,79268.44,0.1,0.06558,5e-05,9.67568]
[1778716590376,35.63,79267.0,0.1,0.06549,5e-05,9.66534]
[1778716600446,35.63,79266.89,0.1,0.06547,5e-05,9.66177]
[1778716605698,35.63,79266.79,0.1,0.06545,5e-05,9.65894]
[1778716610732,35.63,79268.36,0.1,0.06552,5e-05,9.66702]
[1778716615768,35.63,79266.1,0.1,0.0654,5e-05,9.65386]
[1778716620806,35.63,79266.4,0.1,0.06542,5e-05,9.65547]
[1778716626848,35.62,79266.2,0.1,0.06539,5e-05,9.6522]
[1778716631883,35.62,79266.15,0.1,0.06538,5e-05,9.65131]
[1778716636917,35.62,79266.34,0.1,0.06538,5e-05,9.65065]
[1778716641952,35.62,79266.26,0.1,0.06537,5e-05,9.65016]
[1778716649001,35.62,79266.07,0.1,0.06536,5e-05,9.64872]
[1778716654036,35.62,79267.31,0.1,0.06538,5e-05,9.65053]
[1778716659071,35.61,79264.98,0.1,0.06525,5e-05,9.63549]
[1778716664106,35.61,79265.31,0.1,0.06525,5e-05,9.63518]
[1778716669141,35.61,79265.62,0.1,0.06525,5e-05,9.63476]
[1778716674176,35.6,79263.81,0.1,0.06514,5e-05,9.62267]
[1778716679212,35.6,79265.68,0.1,0.06521,5e-05,9.63093]
[1778716684249,35.6,79267.65,0.1,0.06529,5e-05,9.63975]
[1778716691086,35.59,79267.54,0.1,0.06526,5e-05,9.63628]
[1778716698346,35.59,79267.06,0.1,0.06521,5e-05,9.63081]
[1778716704388,35.58,79267.96,0.1,0.06523,5e-05,9.6334]
[1778716711228,35.58,79267.96,0.1,0.06519,5e-05,9.62729]
[1778716716472,35.58,79269.68,0.1,0.06525,5e-05,9.63484]
[1778716721508,35.57,79269.42,0.1,0.06522,5e-05,9.63142]
[1778716726542,35.57,79269.09,0.1,0.06519,5e-05,9.62762]
[1778716731577,35.57,79268.14,0.1,0.06513,5e-05,9.62044]
[1778716736612,35.56,79270.23,0.1,0.06521,5e-05,9.63008]
[1778716741649,35.56,79272.26,0.1,0.06529,5e-05,9.63942]
[1778716746682,35.56,79272.93,0.1,0.0653,5e-05,9.64126]
[1778716754738,35.56,79278.86,0.1,0.06558,5e-05,9.67324]
[1778716759774,35.56,79281.65,0.1,0.06571,5e-05,9.68935]
[1778716766823,35.56,79282.99,0.1,0.06578,5e-05,9.69748]
[1778716772870,35.56,79283.12,0.1,0.06578,5e-05,9.69548]
[1778716777900,35.56,79285.18,0.1,0.06588,5e-05,9.70727]
[1778716782935,35.56,79286.3,0.1,0.06593,5e-05,9.71377]
[1778716788977,35.56,79287.23,0.1,0.06598,5e-05,9.7192]
[1778716796026,35.56,79289.28,0.1,0.06608,5e-05,9.73089]
[1778716801173,35.56,79293.72,0.1,0.06629,5e-05,9.75576]
[1778716802311,35.56,79293.72,0.1,0.06629,5e-05,9.75576]
[1778716812060,35.56,79290.5,0.1,0.06614,5e-05,9.73821]
[1778716816031,35.56,79291.41,0.1,0.06619,5e-05,9.74342]
[1778716816217,35.56,79291.41,0.1,0.06619,5e-05,9.74342]
[1778716816240,35.56,79294.72,0.1,0.06635,5e-05,9.76187]
[1778716816841,35.56,79294.72,0.1,0.06635,5e-05,9.76187]
[1778716816883,35.56,79294.72,0.1,0.06635,5e-05,9.76187]
[1778716817003,35.56,79294.72,0.1,0.06635,5e-05,9.76187]
[1778716817031,35.56,79294.72,0.1,0.06635,5e-05,9.76187]
[1778716817227,35.56,79294.72,0.1,0.06635,5e-05,9.76186]
[1778716818906,35.56,79300.47,0.1,0.06662,5e-05,9.79386]
[1778716819142,35.56,79300.47,0.1,0.06662,5e-05,9.79386]
[1778716819241,35.56,79301.34,0.1,0.06666,5e-05,9.79866]
[1778716824277,35.56,79307.16,0.1,0.06694,5e-05,9.83086]
[1778716825032,35.56,79307.16,0.1,0.06694,5e-05,9.83086]
[1778716825284,35.56,79308.04,0.1,0.06698,5e-05,9.83572]
[1778716830322,35.56,79312.42,0.1,0.06719,5e-05,9.85994]
[1778716835355,35.56,79316.16,0.1,0.06735,5e-05,9.87725]
[1778716837666,35.56,79326.17,0.1,0.06783,5e-05,9.93339]
[1778716839390,35.56,79340.35,0.1,0.06852,5e-05,10.01318]
[1778716843559,35.56,79359.09,0.1,0.06944,5e-05,10.11836]
[1778716845457,35.56,79359.09,0.1,0.06944,5e-05,10.11852]
[1778716845584,35.56,79359.09,0.1,0.06944,5e-05,10.11852]
[1778716845610,35.56,79373.13,0.1,0.07014,5e-05,10.19853]
[1778716848462,35.56,79382.8,0.1,0.07062,5e-05,10.25363]
[1778716849468,35.56,79392.63,0.1,0.07111,5e-05,10.30986]
[1778716854502,35.56,79404.88,0.1,0.07172,5e-05,10.37934]
[1778716855771,35.56,79404.88,0.1,0.07172,5e-05,10.37934]
[1778716855867,35.56,79404.88,0.1,0.07172,5e-05,10.37934]
[1778716855889,35.56,79406.15,0.1,0.07178,5e-05,10.38638]
[1778716856831,35.56,79406.15,0.1,0.07178,5e-05,10.38638]
[1778716856842,35.56,79406.15,0.1,0.07178,5e-05,10.38638]
[1778716856885,35.56,79406.15,0.1,0.07178,5e-05,10.38638]
[1778716856978,35.56,79406.15,0.1,0.07178,5e-05,10.38638]
[1778716857007,35.56,79406.15,0.1,0.07178,5e-05,10.38638]
[1778716857083,35.56,79406.15,0.1,0.07178,5e-05,10.38638]
[1778716857151,35.56,79406.15,0.1,0.07178,5e-05,10.38638]
[1778716857252,35.56,79406.15,0.1,0.07178,5e-05,10.38638]
[1778716857307,35.56,79406.15,0.1,0.07178,5e-05,10.38638]
[1778716857377,35.56,79406.15,0.1,0.07178,5e-05,10.38638]
[1778716857394,35.56,79406.23,0.1,0.07178,5e-05,10.38629]
[1778716857430,35.56,79406.23,0.1,0.07178,5e-05,10.38629]
[1778716857608,35.56,79406.23,0.1,0.07178,5e-05,10.38629]
[1778716857663,35.56,79406.23,0.1,0.07178,5e-05,10.38629]
[1778716857692,35.56,79406.23,0.1,0.07178,5e-05,10.38629]
[1778716857729,35.56,79406.23,0.1,0.07178,5e-05,10.38629]
[1778716857776,35.56,79406.23,0.1,0.07178,5e-05,10.38629]
[1778716857822,35.56,79406.23,0.1,0.07178,5e-05,10.38629]
[1778716857852,35.56,79406.23,0.1,0.07178,5e-05,10.38629]
[1778716857986,35.56,79406.23,0.1,0.07178,5e-05,10.38629]
[1778716858049,35.56,79406.23,0.1,0.07178,5e-05,10.38629]
[1778716858091,35.56,79406.23,0.1,0.07178,5e-05,10.38629]
[1778716858096,35.56,79406.23,0.1,0.07178,5e-05,10.38629]
[1778716858169,35.56,79406.23,0.1,0.07178,5e-05,10.38629]
[1778716858180,35.55,79407.08,0.1,0.07182,5e-05,10.39092]
[1778716858781,35.55,79407.08,0.1,0.07182,5e-05,10.39092]
[1778716859862,35.55,79407.5,0.1,0.07184,5e-05,10.39334]
[1778716859948,35.55,79407.5,0.1,0.07184,5e-05,10.39334]
[1778716860353,35.55,79407.5,0.1,0.07184,5e-05,10.39334]
[1778716860361,35.55,79407.5,0.1,0.07184,5e-05,10.39334]
[1778716859988,35.55,79408.47,0.1,0.07189,5e-05,10.39867]
[1778716860544,35.55,79408.47,0.1,0.07189,5e-05,10.3984]
[1778716866732,35.55,79408.98,0.1,0.0719,5e-05,10.4003]
[1778716866782,35.55,79406.68,0.1,0.07178,5e-05,10.38654]
[1778716870151,35.55,79404.29,0.1,0.07166,5e-05,10.37228]
[1778716870154,35.55,79405.21,0.1,0.0717,5e-05,10.37714]
[1778716872363,35.55,79415.75,0.1,0.07223,5e-05,10.43744]
[1778716877668,35.55,79419.39,0.1,0.0724,5e-05,10.4568]
[1778716882214,35.55,79417.74,0.1,0.07231,5e-05,10.44619]
[1778716882247,35.55,79417.74,0.1,0.07231,5e-05,10.44619]
[1778716882284,35.54,79401.9,0.1,0.0715,5e-05,10.35426]
[1778716884405,35.54,79401.9,0.1,0.0715,5e-05,10.35426]
[1778716887737,35.54,79380.62,0.1,0.07042,5e-05,10.23163]
[1778716893779,35.54,79375.99,0.1,0.07017,5e-05,10.20215]
[1778716898814,35.54,79373.72,0.1,0.07007,5e-05,10.18973]
[1778716903848,35.55,79375.69,0.1,0.07017,5e-05,10.20161]
[1778716909106,35.55,79376.57,0.1,0.07022,5e-05,10.20717]
[1778716909720,35.55,79376.91,0.1,0.07024,5e-05,10.20939]
[1778716910897,35.55,79366.09,0.1,0.0697,5e-05,10.14784]
[1778716915111,35.55,79356.77,0.1,0.06925,5e-05,10.09587]
[1778716915207,35.55,79354.83,0.1,0.06915,5e-05,10.08513]
[1778716920475,35.55,79352.93,0.1,0.06907,5e-05,10.0754]
[1778716921214,35.55,79352.93,0.1,0.06907,5e-05,10.0754]
[1778716921248,35.55,79360.21,0.1,0.06943,5e-05,10.11717]
[1778716927223,35.55,79365.57,0.1,0.0697,5e-05,10.14817]
[1778716930142,35.55,79381.25,0.1,0.07049,5e-05,10.23813]
[1778716936080,35.55,79387.28,0.1,0.07079,5e-05,10.27255]
[1778716943129,35.55,79390.16,0.1,0.07094,5e-05,10.28897]
[1778716948164,35.55,79392.87,0.1,0.07107,5e-05,10.30451]
[1778716953199,35.55,79397.06,0.1,0.07126,5e-05,10.32486]
[1778716958235,35.55,79393.58,0.1,0.07108,5e-05,10.30487]
[1778716963270,35.55,79394.36,0.1,0.07112,5e-05,10.30949]
[1778716968305,35.55,79392.98,0.1,0.07105,5e-05,10.30151]
[1778716973339,35.55,79393.85,0.1,0.0711,5e-05,10.30648]
[1778716976441,35.55,79391.23,0.1,0.07097,5e-05,10.29147]
[1778716976478,35.55,79391.23,0.1,0.07097,5e-05,10.29147]
[1778716976483,35.55,79384.91,0.1,0.07065,5e-05,10.25532]
[1778716982403,35.55,79385.01,0.1,0.07066,5e-05,10.25631]
[1778716986431,35.55,79373.95,0.1,0.0701,5e-05,10.1926]
[1778716991466,35.55,79371.24,0.1,0.06997,5e-05,10.17804]
[1778716994487,35.55,79393.39,0.1,0.07109,5e-05,10.30502]
[1778716996941,35.55,79394.73,0.1,0.07115,5e-05,10.31267]
[1778716997042,35.55,79394.21,0.1,0.07113,5e-05,10.30969]
[1778717002543,35.55,79387.02,0.1,0.07076,5e-05,10.26837]
[1778717003946,35.55,79385.28,0.1,0.07068,5e-05,10.25845]
[1778717005139,35.55,79384.76,0.1,0.07065,5e-05,10.25552]
[1778717005224,35.55,79384.75,0.1,0.07065,5e-05,10.25551]
[1778717007583,35.55,79362.31,0.1,0.06953,5e-05,10.1276]
[1778717012606,35.55,79358.09,0.1,0.06929,5e-05,10.09912]
[1778717018655,35.55,79362.78,0.1,0.06951,5e-05,10.12421]
[1778717025705,35.55,79366.36,0.1,0.06969,5e-05,10.1444]
[1778717030740,35.55,79362.89,0.1,0.06952,5e-05,10.12561]
[1778717034938,35.55,79377.17,0.1,0.07024,5e-05,10.20778]
[1778717037840,35.55,79377.61,0.1,0.07027,5e-05,10.21047]
[1778717038046,35.55,79377.61,0.1,0.07027,5e-05,10.21047]
[1778717038145,35.55,79380.3,0.1,0.0704,5e-05,10.22591]
[1778717039892,35.55,79380.3,0.1,0.0704,5e-05,10.22599]
[1778717039973,35.55,79385.32,0.1,0.07065,5e-05,10.25475]
[1778717041939,35.55,79384.59,0.1,0.07062,5e-05,10.25059]
[1778717041974,35.55,79384.26,0.1,0.0706,5e-05,10.2487]
[1778717044547,35.55,79383.48,0.1,0.07056,5e-05,10.24427]
[1778717044607,35.55,79383.48,0.1,0.07056,5e-05,10.24427]
[1778717044840,35.55,79383.01,0.1,0.07054,5e-05,10.2416]
[1778717046853,35.55,79373.45,0.1,0.07006,5e-05,10.18708]
[1778717049885,35.55,79383.81,0.1,0.07058,5e-05,10.24657]
[1778717054216,35.55,79385.24,0.1,0.07065,5e-05,10.25482]
[1778717054312,35.55,79384.56,0.1,0.07062,5e-05,10.25093]
[1778717059944,35.55,79383.62,0.1,0.07057,5e-05,10.24558]
[1778717064980,35.55,79384.37,0.1,0.07061,5e-05,10.24989]
[1778717070015,35.55,79386.94,0.1,0.07074,5e-05,10.26456]
[1778717071915,35.55,79387.04,0.1,0.07072,5e-05,10.26169]
[1778717074042,35.55,79375.02,0.1,0.07012,5e-05,10.19251]
[1778717074687,35.55,79375.02,0.1,0.07012,5e-05,10.19251]
[1778717075050,35.55,79373.95,0.1,0.07006,5e-05,10.18605]
[1778717080085,35.55,79374.23,0.1,0.07006,5e-05,10.18589]
[1778717085119,35.55,79373.38,0.1,0.07001,5e-05,10.1798]
[1778717090154,35.55,79374.9,0.1,0.07009,5e-05,10.18909]
[1778717095190,35.55,79377.19,0.1,0.07021,5e-05,10.20276]
[1778717099218,35.55,79366.75,0.1,0.06969,5e-05,10.14398]
[1778717104259,35.55,79362.78,0.1,0.0695,5e-05,10.12136]
[1778717107277,35.55,79378.97,0.1,0.07031,5e-05,10.21419]
[1778717112314,35.55,79380.34,0.1,0.07038,5e-05,10.22227]
[1778717117366,35.55,79381.49,0.1,0.07044,5e-05,10.22907]
[1778717122399,35.55,79382.54,0.1,0.07049,5e-05,10.23525]
[1778717125428,35.55,79365.79,0.1,0.06966,5e-05,10.1398]
[1778717130456,35.55,79374.32,0.1,0.07009,5e-05,10.18902]
[1778717135493,35.56,79376.07,0.1,0.07016,5e-05,10.19609]
[1778717141536,35.55,79375.22,0.1,0.07009,5e-05,10.18876]
[1778717147159,35.55,79368.36,0.1,0.06975,5e-05,10.14993]
[1778717153183,35.55,79368.51,0.1,0.06977,5e-05,10.15197]
[1778717160231,35.56,79370.84,0.1,0.0699,5e-05,10.16648]
[1778717163251,35.56,79359.23,0.1,0.06932,5e-05,10.10051]
[1778717168287,35.55,79357.84,0.1,0.06925,5e-05,10.09162]
[1778717174493,35.55,79358.27,0.1,0.06926,5e-05,10.09278]
[1778717180374,35.55,79356.37,0.1,0.06915,5e-05,10.08048]
[1778717185405,35.55,79355.21,0.1,0.0691,5e-05,10.07489]
[1778717191447,35.55,79354.67,0.1,0.06906,5e-05,10.06948]
[1778717196483,35.55,79353.98,0.1,0.06903,5e-05,10.0662]
[1778717203533,35.56,79358.56,0.1,0.06927,5e-05,10.0931]
[1778717208566,35.55,79368.92,0.1,0.06977,5e-05,10.15073]
[1778717211590,35.55,79384.09,0.1,0.07053,5e-05,10.2374]
[1778717216624,35.55,79385.6,0.1,0.0706,5e-05,10.24595]
[1778717221661,35.55,79387.49,0.1,0.0707,5e-05,10.25678]
[1778717226694,35.55,79391.42,0.1,0.07089,5e-05,10.27922]
[1778717231730,35.55,79393.02,0.1,0.07097,5e-05,10.28826]
[1778717236764,35.55,79389.1,0.1,0.07078,5e-05,10.26567]
[1778717240240,35.55,79387.57,0.1,0.0707,5e-05,10.25693]
[1778717240794,35.55,79394.33,0.1,0.07104,5e-05,10.29563]
[1778717241809,35.55,79408.98,0.1,0.07178,5e-05,10.37968]
[1778717245835,35.55,79422.74,0.1,0.07247,5e-05,10.4583]
[1778717250875,35.55,79422.18,0.1,0.07243,5e-05,10.45352]
[1778717256117,35.55,79429.53,0.1,0.07277,5e-05,10.49128]
[1778717256595,35.55,79429.53,0.1,0.07277,5e-05,10.49128]
[1778717256653,35.55,79429.86,0.1,0.07278,5e-05,10.49242]
[1778717261946,35.54,79431.72,0.1,0.07286,5e-05,10.5011]
[1778717266984,35.54,79430.08,0.1,0.07275,5e-05,10.48941]
[1778717272032,35.54,79429.12,0.1,0.07268,5e-05,10.48165]
[1778717277059,35.53,79433.7,0.1,0.0729,5e-05,10.50601]
[1778717282062,35.53,79440.32,0.1,0.07322,5e-05,10.54217]
[1778717283222,35.53,79446.15,0.1,0.07352,5e-05,10.57557]
[1778717283230,35.53,79446.15,0.1,0.07352,5e-05,10.57557]
[1778717283239,35.53,79446.15,0.1,0.07352,5e-05,10.57557]
[1778717283316,35.53,79446.16,0.1,0.07352,5e-05,10.57563]
[1778717285530,35.53,79446.16,0.1,0.07351,5e-05,10.57505]
[1778717285708,35.53,79446.16,0.1,0.07351,5e-05,10.57505]
[1778717285747,35.52,79446.54,0.1,0.07352,5e-05,10.57609]
[1778717287331,35.52,79446.54,0.1,0.07352,5e-05,10.5755]
[1778717287406,35.52,79446.54,0.1,0.07352,5e-05,10.5755]
[1778717287476,35.52,79446.36,0.1,0.07351,5e-05,10.57445]
[1778717289334,35.52,79446.36,0.1,0.0735,5e-05,10.57386]
[1778717289409,35.52,79446.36,0.1,0.0735,5e-05,10.57386]
[1778717289450,35.52,79447.64,0.1,0.07356,5e-05,10.58073]
[1778717290389,35.52,79447.64,0.1,0.07356,5e-05,10.58073]
[1778717290432,35.52,79449.5,0.1,0.07365,5e-05,10.59099]
[1778717296068,35.52,79448.07,0.1,0.07355,5e-05,10.57984]
[1778717301235,35.51,79449.44,0.1,0.07359,5e-05,10.58435]
[1778717304255,35.51,79459.06,0.1,0.07407,5e-05,10.63863]
[1778717309295,35.5,79458.04,0.1,0.07399,5e-05,10.62947]
[1778717312404,35.5,79448.02,0.1,0.07343,5e-05,10.56572]
[1778717318357,35.5,79446.21,0.1,0.07331,5e-05,10.55209]
[1778717323393,35.49,79447.82,0.1,0.07337,5e-05,10.55891]
[1778717328427,35.49,79452.76,0.1,0.0736,5e-05,10.58501]
[1778717333463,35.48,79454.7,0.1,0.07368,5e-05,10.59355]
[1778717338497,35.48,79456.14,0.1,0.07373,5e-05,10.59921]
[1778717344542,35.47,79457.29,0.1,0.07376,5e-05,10.60272]
[1778717349574,35.47,79455.92,0.1,0.07367,5e-05,10.59214]
[1778717354610,35.47,79457.81,0.1,0.07374,5e-05,10.60066]
[1778717360652,35.46,79456.22,0.1,0.07363,5e-05,10.58821]
[1778717365848,35.46,79453.67,0.1,0.07347,5e-05,10.57042]
[1778717371729,35.45,79451.76,0.1,0.07333,5e-05,10.55342]
[1778717376767,35.45,79460.01,0.1,0.07373,5e-05,10.59855]
[1778717381801,35.44,79461.13,0.1,0.07376,5e-05,10.60249]
[1778717385829,35.44,79471.63,0.1,0.07429,5e-05,10.66178]
[1778717390863,35.44,79465.09,0.1,0.07392,5e-05,10.62067]
[1778717395899,35.43,79460.03,0.1,0.07364,5e-05,10.58846]
[1778717400933,35.43,79459.46,0.1,0.07359,5e-05,10.5827]
[1778717405970,35.42,79467.52,0.1,0.07398,5e-05,10.62726]
[1778717411008,35.42,79466.86,0.1,0.07392,5e-05,10.62065]
[1778717416214,35.42,79458.03,0.1,0.07344,5e-05,10.56698]
[1778717423091,35.41,79457.8,0.1,0.0734,5e-05,10.56193]
[1778717428131,35.41,79465.38,0.1,0.07377,5e-05,10.60386]
[1778717432154,35.4,79456.84,0.1,0.07329,5e-05,10.54863]
[1778717437189,35.4,79454.61,0.1,0.07315,5e-05,10.53347]
[1778717442224,35.4,79452.47,0.1,0.07302,5e-05,10.5189]
[1778717450280,35.39,79449.79,0.1,0.07286,5e-05,10.50001]
[1778717455316,35.39,79448.81,0.1,0.07279,5e-05,10.49243]
[1778717460683,35.39,79457.14,0.1,0.0732,5e-05,10.53883]
[1778717465390,35.38,79446.3,0.1,0.07262,5e-05,10.47337]
[1778717470422,35.38,79445.64,0.1,0.07257,5e-05,10.46744]
[1778717475456,35.38,79445.12,0.1,0.07252,5e-05,10.46229]
[1778717480492,35.37,79444.71,0.1,0.07248,5e-05,10.45774]
[1778717485528,35.37,79450.12,0.1,0.07274,5e-05,10.48696]
[1778717490565,35.37,79453.17,0.1,0.07287,5e-05,10.50231]
[1778717495598,35.36,79445.65,0.1,0.07244,5e-05,10.45275]
[1778717500634,35.36,79444.36,0.1,0.07236,5e-05,10.44325]
[1778717506832,35.36,79443.4,0.1,0.07229,5e-05,10.43527]
[1778717512718,35.35,79442.09,0.1,0.0722,5e-05,10.42528]
[1778717516902,35.35,79454.08,0.1,0.0728,5e-05,10.49284]
[1778717522787,35.34,79453.16,0.1,0.07273,5e-05,10.48497]
[1778717527822,35.34,79453.32,0.1,0.07271,5e-05,10.4835]
[1778717532857,35.34,79451.41,0.1,0.07259,5e-05,10.47014]
[1778717539907,35.33,79450.97,0.1,0.07254,5e-05,10.46404]
[1778717544942,35.33,79450.04,0.1,0.07247,5e-05,10.45652]
[1778717549978,35.33,79451.29,0.1,0.07252,5e-05,10.46178]
[1778717555019,35.32,79452.9,0.1,0.07256,5e-05,10.46571]
[1778717560052,35.32,79452.35,0.1,0.07252,5e-05,10.46093]
[1778717567097,35.31,79456.98,0.1,0.07273,5e-05,10.48465]
[1778717573140,35.31,79456.52,0.1,0.07268,5e-05,10.4796]
[1778717578175,35.31,79457.44,0.1,0.07271,5e-05,10.48302]
[1778717583210,35.31,79463.27,0.1,0.073,5e-05,10.51507]
[1778717587405,35.3,79474.27,0.1,0.07355,5e-05,10.57754]
[1778717593282,35.3,79474.42,0.1,0.07353,5e-05,10.57525]
[1778717598318,35.29,79474.54,0.1,0.07351,5e-05,10.57331]
[1778717603499,35.29,79474.55,0.1,0.07349,5e-05,10.57074]
[1778717609193,35.29,79477.82,0.1,0.07364,5e-05,10.58777]
[1778717614429,35.28,79481.34,0.1,0.07377,5e-05,10.60112]
[1778717619464,35.28,79476.48,0.1,0.07349,5e-05,10.56987]
[1778717624791,35.27,79476.85,0.1,0.07349,5e-05,10.5705]
[1778717631548,35.27,79481.98,0.1,0.07372,5e-05,10.59576]
[1778717636583,35.26,79490.61,0.1,0.07414,5e-05,10.6434]
[1778717641621,35.26,79491.46,0.1,0.07416,5e-05,10.64518]
[1778717646655,35.25,79490.73,0.1,0.07409,5e-05,10.63777]
[1778717651689,35.25,79491.35,0.1,0.07409,5e-05,10.6384]
[1778717656727,35.24,79494.7,0.1,0.07424,5e-05,10.65516]
[1778717664207,35.24,79494.87,0.1,0.07424,5e-05,10.65436]
[1778717669819,35.23,79498.84,0.1,0.07439,5e-05,10.67181]
[1778717674855,35.23,79498.01,0.1,0.0743,5e-05,10.66037]
[1778717679891,35.22,79498.97,0.1,0.07432,5e-05,10.66299]
[1778717685936,35.21,79504.38,0.1,0.07457,5e-05,10.69106]
[1778717690971,35.21,79506.24,0.1,0.07464,5e-05,10.69882]
[1778717696006,35.2,79509.15,0.1,0.07476,5e-05,10.71278]
[1778717701041,35.2,79510.21,0.1,0.07479,5e-05,10.7158]
[1778717702279,35.2,79510.21,0.1,0.07479,5e-05,10.7158]
[1778717702368,35.2,79517.41,0.1,0.07516,5e-05,10.75779]
[1778717703056,35.2,79517.41,0.1,0.07516,5e-05,10.75714]
[1778717703395,35.2,79517.41,0.1,0.07516,5e-05,10.75714]
[1778717704063,35.2,79521.73,0.1,0.07538,5e-05,10.78206]
[1778717705888,35.19,79523.99,0.1,0.07549,5e-05,10.79473]
[1778717706077,35.19,79524.78,0.1,0.07553,5e-05,10.79865]
[1778717711119,35.19,79537.36,0.1,0.07616,5e-05,10.86952]
[1778717712128,35.19,79549.83,0.1,0.07682,5e-05,10.94259]
[1778717712431,35.19,79549.83,0.1,0.07682,5e-05,10.94259]
[1778717713133,35.18,79552.76,0.1,0.07698,5e-05,10.95957]
[1778717718065,35.18,79555.94,0.1,0.07714,5e-05,10.97745]
[1778717718503,35.18,79555.97,0.1,0.07714,5e-05,10.97763]
[1778717722197,35.18,79539.66,0.1,0.07625,5e-05,10.87887]
[1778717727233,35.18,79536.67,0.1,0.07608,5e-05,10.8597]
[1778717732268,35.18,79542.43,0.1,0.07637,5e-05,10.89098]
[1778717737302,35.18,79548.21,0.1,0.07668,5e-05,10.92548]
[1778717740325,35.18,79547.7,0.1,0.07665,5e-05,10.9224]
[1778717742338,35.18,79547.22,0.1,0.07662,5e-05,10.91951]
[1778717747396,35.18,79535.52,0.1,0.07599,5e-05,10.84966]
[1778717752431,35.18,79540.69,0.1,0.07628,5e-05,10.88094]
[1778717757468,35.18,79541.85,0.1,0.07634,5e-05,10.88808]
[1778717762504,35.18,79537.42,0.1,0.0761,5e-05,10.86169]
[1778717767539,35.18,79536.88,0.1,0.07608,5e-05,10.85863]
[1778717772574,35.18,79536.47,0.1,0.07605,5e-05,10.85627]
[1778717777610,35.18,79543.41,0.1,0.07643,5e-05,10.89756]
[1778717782644,35.18,79542.65,0.1,0.07638,5e-05,10.89276]
[1778717787680,35.18,79542.5,0.1,0.07637,5e-05,10.89162]
[1778717792713,35.18,79544.39,0.1,0.07645,5e-05,10.89915]
[1778717795735,35.18,79534.5,0.1,0.07592,5e-05,10.84012]
[1778717800770,35.18,79528.69,0.1,0.07561,5e-05,10.80593]
[1778717805806,35.18,79531.13,0.1,0.07575,5e-05,10.82089]
[1778717811847,35.18,79533.31,0.1,0.07587,5e-05,10.83431]
[1778717816883,35.18,79536.63,0.1,0.07605,5e-05,10.85441]
[1778717821918,35.18,79541.95,0.1,0.07634,5e-05,10.88648]
[1778717825009,35.18,79549.96,0.1,0.07676,5e-05,10.93389]
[1778717827960,35.18,79563.09,0.1,0.07747,5e-05,11.0119]
[1778717829033,35.18,79563.09,0.1,0.07747,5e-05,11.0119]
[1778717829053,35.18,79563.09,0.1,0.07747,5e-05,11.0119]
[1778717829113,35.18,79561.16,0.1,0.07736,5e-05,11.00017]
[1778717835012,35.18,79562.73,0.1,0.07744,5e-05,11.00894]
[1778717840048,35.18,79565.81,0.1,0.0776,5e-05,11.02701]
[1778717842232,35.18,79554.6,0.1,0.077,5e-05,10.95965]
[1778717843401,35.18,79554.6,0.1,0.077,5e-05,10.95965]
[1778717843422,35.18,79553.32,0.1,0.07693,5e-05,10.95199]
[1778717849291,35.18,79551.77,0.1,0.07684,5e-05,10.94279]
[1778717852622,35.18,79552.14,0.1,0.07684,5e-05,10.94148]
[1778717853610,35.18,79552.27,0.1,0.07685,5e-05,10.94225]
[1778717854541,35.18,79555.99,0.1,0.07705,5e-05,10.96452]
[1778717859740,35.18,79554.55,0.1,0.07697,5e-05,10.95581]
[1778717860185,35.18,79554.55,0.1,0.07697,5e-05,10.95579]
[1778717865223,35.18,79541.69,0.1,0.07627,5e-05,10.87858]
[1778717870258,35.18,79539.26,0.1,0.07613,5e-05,10.8624]
[1778717875293,35.17,79536.85,0.1,0.07598,5e-05,10.84635]
[1778717880328,35.17,79535.11,0.1,0.07589,5e-05,10.83562]
[1778717885364,35.17,79534.35,0.1,0.07585,5e-05,10.8316]
[1778717887378,35.17,79524.57,0.1,0.07533,5e-05,10.77323]
[1778717892413,35.17,79523.35,0.1,0.07523,5e-05,10.76268]
[1778717897448,35.16,79528.39,0.1,0.07546,5e-05,10.78858]
[1778717902486,35.16,79528.26,0.1,0.07542,5e-05,10.78376]
[1778717907576,35.15,79526.5,0.1,0.07531,5e-05,10.77209]
[1778717914569,35.15,79531.52,0.1,0.07554,5e-05,10.7959]
[1778717920613,35.15,79526.27,0.1,0.07524,5e-05,10.76287]
[1778717925652,35.14,79528.31,0.1,0.07533,5e-05,10.77332]
[1778717930681,35.14,79527.02,0.1,0.07525,5e-05,10.76426]
[1778717935717,35.14,79522.86,0.1,0.07502,5e-05,10.73821]
[1778717940751,35.14,79523.18,0.1,0.07502,5e-05,10.73885]
[1778717941773,35.14,79513.65,0.1,0.07452,5e-05,10.68236]
[1778717946798,35.13,79516.13,0.1,0.07462,5e-05,10.69397]
[1778717949412,35.13,79518.86,0.1,0.07475,5e-05,10.70876]
[1778717949649,35.13,79518.86,0.1,0.07475,5e-05,10.70876]
[1778717949859,35.13,79511.99,0.1,0.07438,5e-05,10.66662]
[1778717951703,35.13,79511.99,0.1,0.07437,5e-05,10.66593]
[1778717951828,35.13,79508.93,0.1,0.0742,5e-05,10.64718]
[1778717954003,35.13,79508.65,0.1,0.07418,5e-05,10.6449]
[1778717955802,35.12,79498.4,0.1,0.07363,5e-05,10.58318]
[1778717955898,35.12,79496.95,0.1,0.07355,5e-05,10.57406]
[1778717959881,35.12,79495.97,0.1,0.07349,5e-05,10.56674]
[1778717959888,35.12,79502.99,0.1,0.07385,5e-05,10.60763]
[1778717964919,35.12,79501.73,0.1,0.07376,5e-05,10.59745]
[1778717970143,35.11,79500.52,0.1,0.07367,5e-05,10.58769]
[1778717974990,35.11,79512.46,0.1,0.07425,5e-05,10.65201]
[1778717981031,35.1,79514.37,0.1,0.07432,5e-05,10.65974]
[1778717986366,35.1,79516.02,0.1,0.07439,5e-05,10.66711]
[1778717986367,35.1,79505.64,0.1,0.07383,5e-05,10.60513]
[1778717992191,35.09,79505.89,0.1,0.07383,5e-05,10.60452]
[1778717992760,35.09,79507.7,0.1,0.07391,5e-05,10.61424]
[1778717994145,35.09,79495.7,0.1,0.07328,5e-05,10.54251]
[1778717994716,35.09,79495.7,0.1,0.07328,5e-05,10.54251]
[1778717995167,35.09,79495.51,0.1,0.07326,5e-05,10.54098]
[1778718000353,35.09,79494.4,0.1,0.07319,5e-05,10.53262]
[1778718006311,35.08,79494.0,0.1,0.07315,5e-05,10.5285]
[1778718012372,35.08,79493.6,0.1,0.07311,5e-05,10.52411]
[1778718013107,35.08,79495.22,0.1,0.07319,5e-05,10.53331]
[1778718013258,35.08,79495.22,0.1,0.07319,5e-05,10.53298]
[1778718018293,35.08,79510.23,0.1,0.07396,5e-05,10.61927]
[1778718022460,35.07,79497.17,0.1,0.07326,5e-05,10.54071]
[1778718028366,35.07,79493.48,0.1,0.07305,5e-05,10.51691]
[1778718028854,35.07,79493.48,0.1,0.07305,5e-05,10.51691]
[1778718029483,35.07,79493.48,0.1,0.07305,5e-05,10.51691]
[1778718029539,35.07,79493.68,0.1,0.07305,5e-05,10.51778]
[1778718035415,35.07,79495.59,0.1,0.07312,5e-05,10.52373]
[1778718040642,35.07,79484.19,0.1,0.07251,5e-05,10.45534]
[1778718047499,35.06,79478.07,0.1,0.07218,5e-05,10.4182]
[1778718048640,35.06,79466.74,0.1,0.0716,5e-05,10.35182]
[1778718049123,35.06,79466.74,0.1,0.0716,5e-05,10.35182]
[1778718049186,35.06,79466.74,0.1,0.0716,5e-05,10.35182]
[1778718049513,35.06,79466.74,0.1,0.07159,5e-05,10.3516]
[1778718050717,35.06,79454.84,0.1,0.07098,5e-05,10.28231]
[1778718051122,35.06,79454.84,0.1,0.07098,5e-05,10.28231]
[1778718051152,35.06,79454.84,0.1,0.07098,5e-05,10.28231]
[1778718051528,35.06,79454.84,0.1,0.07098,5e-05,10.28233]
[1778718054395,35.06,79453.86,0.1,0.07093,5e-05,10.27665]
[1778718054549,35.06,79449.0,0.1,0.07069,5e-05,10.24844]
[1778718056130,35.06,79447.64,0.1,0.07062,5e-05,10.24061]
[1778718061600,35.06,79441.75,0.1,0.07032,5e-05,10.20702]
[1778718062210,35.06,79441.75,0.1,0.07032,5e-05,10.20702]
[1778718062607,35.06,79442.3,0.1,0.07035,5e-05,10.21033]
[1778718067642,35.07,79444.79,0.1,0.07048,5e-05,10.22519]
[1778718072649,35.07,79445.51,0.1,0.07052,5e-05,10.22978]
[1778718076849,35.07,79445.75,0.1,0.07054,5e-05,10.23148]
[1778718076857,35.07,79445.75,0.1,0.07054,5e-05,10.23148]
[1778718076915,35.07,79445.75,0.1,0.07054,5e-05,10.23148]
[1778718077030,35.07,79445.75,0.1,0.07054,5e-05,10.23148]
[1778718077721,35.07,79445.75,0.1,0.07054,5e-05,10.23154]
[1778718079728,35.07,79433.06,0.1,0.0699,5e-05,10.15827]
[1778718082976,35.07,79435.24,0.1,0.07001,5e-05,10.17139]
[1778718084742,35.07,79435.48,0.1,0.07003,5e-05,10.17296]
[1778718089799,35.07,79437.9,0.1,0.07015,5e-05,10.18773]
[1778718090724,35.07,79437.9,0.1,0.07015,5e-05,10.18773]
[1778718090806,35.07,79438.49,0.1,0.07019,5e-05,10.19127]
[1778718095844,35.07,79445.11,0.1,0.0705,5e-05,10.22664]
[1778718101071,35.07,79447.01,0.1,0.0706,5e-05,10.23807]
[1778718107408,35.07,79441.04,0.1,0.0703,5e-05,10.20373]
[1778718112483,35.07,79440.41,0.1,0.07028,5e-05,10.20069]
[1778718117996,35.07,79439.52,0.1,0.07024,5e-05,10.19656]
[1778718123031,35.07,79439.71,0.1,0.07026,5e-05,10.19843]
[1778718127063,35.08,79449.71,0.1,0.07077,5e-05,10.25681]
[1778718131844,35.08,79449.6,0.1,0.07077,5e-05,10.25634]
[1778718132094,35.08,79449.6,0.1,0.07077,5e-05,10.25649]
[1778718133347,35.08,79449.6,0.1,0.07077,5e-05,10.25649]
[1778718133885,35.08,79449.7,0.1,0.07077,5e-05,10.25715]
[1778718134568,35.08,79450.9,0.1,0.07083,5e-05,10.26418]
[1778718140845,35.08,79451.37,0.1,0.07086,5e-05,10.26713]
[1778718142075,35.08,79453.05,0.1,0.07095,5e-05,10.27715]
[1778718142164,35.08,79453.05,0.1,0.07095,5e-05,10.27721]
[1778718145338,35.08,79459.56,0.1,0.07128,5e-05,10.31516]
[1778718146156,35.08,79458.78,0.1,0.07124,5e-05,10.31062]
[1778718146192,35.08,79458.78,0.1,0.07124,5e-05,10.31063]
[1778718147345,35.08,79458.78,0.1,0.07124,5e-05,10.31063]
[1778718147373,35.08,79459.18,0.1,0.07126,5e-05,10.31296]
[1778718152405,35.08,79461.65,0.1,0.07137,5e-05,10.32384]
[1778718158382,35.08,79461.22,0.1,0.07135,5e-05,10.32121]
[1778718164318,35.08,79459.72,0.1,0.07127,5e-05,10.31245]
[1778718170361,35.08,79459.9,0.1,0.07128,5e-05,10.3135]
[1778718175403,35.08,79465.33,0.1,0.07155,5e-05,10.34501]
[1778718180436,35.08,79461.1,0.1,0.07134,5e-05,10.3204]
[1778718183558,35.08,79460.81,0.1,0.07132,5e-05,10.31874]
[1778718184943,35.08,79460.71,0.1,0.07132,5e-05,10.31818]
[1778718185472,35.08,79459.88,0.1,0.07128,5e-05,10.31336]
[1778718188491,35.08,79446.09,0.1,0.07057,5e-05,10.23344]
[1778718193526,35.08,79449.6,0.1,0.07076,5e-05,10.25433]
[1778718201783,35.08,79448.35,0.1,0.0707,5e-05,10.24786]
[1778718207626,35.08,79449.55,0.1,0.07077,5e-05,10.25539]
[1778718212660,35.08,79446.52,0.1,0.0706,5e-05,10.23482]
[1778718217694,35.08,79444.09,0.1,0.07048,5e-05,10.22118]
[1778718222732,35.08,79437.74,0.1,0.07016,5e-05,10.18492]
[1778718227592,35.08,79435.75,0.1,0.07006,5e-05,10.17394]
[1778718227713,35.08,79435.75,0.1,0.07006,5e-05,10.17394]
[1778718227766,35.08,79435.75,0.1,0.07006,5e-05,10.17394]
[1778718227952,35.08,79445.08,0.1,0.07054,5e-05,10.22806]
[1778718229924,35.08,79445.08,0.1,0.07054,5e-05,10.22875]
[1778718229963,35.08,79465.62,0.1,0.07159,5e-05,10.34814]
[1778718229992,35.08,79465.62,0.1,0.07159,5e-05,10.34814]
[1778718231895,35.08,79465.62,0.1,0.0716,5e-05,10.34857]
[1778718231950,35.09,79466.35,0.1,0.07164,5e-05,10.35322]
[1778718237835,35.09,79466.41,0.1,0.07166,5e-05,10.35592]
[1778718242872,35.09,79472.7,0.1,0.072,5e-05,10.39439]
[1778718248914,35.1,79476.9,0.1,0.07224,5e-05,10.42146]
[1778718254957,35.1,79476.44,0.1,0.07226,5e-05,10.42349]
[1778718259992,35.11,79479.69,0.1,0.07246,5e-05,10.44648]
[1778718266488,35.12,79481.35,0.1,0.07259,5e-05,10.46011]
[1778718272279,35.12,79487.93,0.1,0.07296,5e-05,10.5014]
[1778718279128,35.13,79487.14,0.1,0.07297,5e-05,10.50184]
[1778718284164,35.14,79487.45,0.1,0.07301,5e-05,10.50633]
[1778718289198,35.14,79486.99,0.1,0.073,5e-05,10.50497]
[1778718294234,35.14,79486.1,0.1,0.07296,5e-05,10.50111]
[1778718299268,35.14,79485.85,0.1,0.07296,5e-05,10.50102]
[1778718304304,35.15,79485.43,0.1,0.07295,5e-05,10.49993]
[1778718309338,35.15,79495.57,0.1,0.0735,5e-05,10.56175]
[1778718314373,35.15,79501.3,0.1,0.07383,5e-05,10.59859]
[1778718319409,35.16,79498.98,0.1,0.07373,5e-05,10.58777]
[1778718324444,35.16,79498.25,0.1,0.07372,5e-05,10.58627]
[1778718330486,35.17,79504.62,0.1,0.07409,5e-05,10.627]
[1778718336527,35.17,79503.39,0.1,0.07403,5e-05,10.61919]
[1778718342773,35.18,79491.97,0.1,0.07345,5e-05,10.55475]
[1778718349621,35.18,79495.53,0.1,0.07367,5e-05,10.57915]
[1778718354655,35.19,79494.1,0.1,0.07362,5e-05,10.57317]
[1778718360697,35.19,79486.62,0.1,0.07326,5e-05,10.53246]
[1778718365737,35.19,79484.34,0.1,0.07316,5e-05,10.52191]
[1778718369821,35.2,79473.55,0.1,0.07263,5e-05,10.46158]
[1778718375813,35.2,79473.19,0.1,0.07264,5e-05,10.4629]
[1778718380848,35.21,79478.91,0.1,0.07297,5e-05,10.49978]
[1778718385882,35.21,79479.2,0.1,0.07301,5e-05,10.50459]
[1778718390918,35.22,79479.05,0.1,0.07303,5e-05,10.50694]
[1778718395953,35.22,79477.76,0.1,0.07297,5e-05,10.49913]
[1778718400988,35.23,79479.02,0.1,0.07307,5e-05,10.50964]
[1778718410051,35.24,79480.03,0.1,0.07317,5e-05,10.52088]
[1778718417100,35.24,79481.65,0.1,0.07329,5e-05,10.53434]
[1778718422135,35.25,79481.82,0.1,0.07332,5e-05,10.53808]
[1778718427170,35.25,79482.0,0.1,0.07336,5e-05,10.54181]
[1778718433212,35.26,79481.16,0.1,0.07334,5e-05,10.53952]
[1778718439258,35.26,79473.22,0.1,0.07297,5e-05,10.49779]
[1778718444567,35.27,79472.44,0.1,0.07295,5e-05,10.49585]
[1778718450334,35.27,79474.73,0.1,0.07311,5e-05,10.51387]
[1778718457382,35.28,79476.3,0.1,0.07321,5e-05,10.52418]
[1778718462417,35.29,79478.15,0.1,0.07334,5e-05,10.53829]
[1778718467452,35.29,79474.41,0.1,0.07318,5e-05,10.51979]
[1778718472487,35.3,79477.32,0.1,0.07336,5e-05,10.54037]
[1778718477521,35.3,79480.61,0.1,0.07356,5e-05,10.56324]
[1778718482559,35.31,79474.57,0.1,0.07328,5e-05,10.53149]
[1778718487592,35.31,79474.75,0.1,0.07333,5e-05,10.53634]
[1778718492596,35.32,79474.69,0.1,0.07333,5e-05,10.53673]
[1778718498669,35.33,79471.21,0.1,0.07321,5e-05,10.52355]
[1778718503903,35.33,79463.94,0.1,0.07287,5e-05,10.48421]
[1778718509746,35.33,79460.03,0.1,0.07268,5e-05,10.4632]
[1778718514783,35.34,79456.68,0.1,0.0725,5e-05,10.44166]
[1778718520826,35.34,79454.13,0.1,0.07238,5e-05,10.42852]
[1778718528880,35.34,79448.82,0.1,0.07213,5e-05,10.39995]
[1778718534248,35.35,79441.48,0.1,0.07176,5e-05,10.35849]
[1778718537184,35.35,79439.97,0.1,0.07169,5e-05,10.35069]
[1778718538425,35.35,79436.32,0.1,0.07151,5e-05,10.3302]
[1778718538952,35.35,79436.32,0.1,0.07152,5e-05,10.33052]
[1778718544187,35.35,79433.04,0.1,0.07135,5e-05,10.31195]
[1778718550030,35.35,79441.14,0.1,0.07176,5e-05,10.35804]
[1778718552736,35.35,79446.38,0.1,0.07203,5e-05,10.38905]
[1778718553051,35.35,79446.45,0.1,0.07204,5e-05,10.38974]
[1778718558088,35.35,79447.95,0.1,0.07211,5e-05,10.39733]
[1778718563124,35.35,79444.25,0.1,0.07191,5e-05,10.37481]
[1778718568157,35.34,79447.0,0.1,0.07204,5e-05,10.38992]
[1778718573195,35.34,79452.0,0.1,0.07227,5e-05,10.41464]
[1778718578229,35.34,79454.73,0.1,0.0724,5e-05,10.42957]
[1778718583266,35.34,79453.32,0.1,0.07232,5e-05,10.42048]
[1778718589085,35.34,79452.92,0.1,0.07229,5e-05,10.41751]
[1778718594343,35.34,79448.88,0.1,0.07208,5e-05,10.39293]
[1778718599378,35.34,79444.79,0.1,0.07186,5e-05,10.36823]
[1778718603302,35.33,79457.33,0.1,0.0725,5e-05,10.4406]
[1778718605478,35.33,79469.0,0.1,0.0731,5e-05,10.50814]
[1778718611466,35.33,79476.68,0.1,0.0735,5e-05,10.55351]
[1778718616501,35.34,79481.98,0.1,0.07378,5e-05,10.58512]
[1778718621536,35.34,79483.35,0.1,0.07386,5e-05,10.59362]
[1778718624751,35.34,79494.04,0.1,0.07443,5e-05,10.65755]
[1778718630600,35.34,79496.91,0.1,0.0746,5e-05,10.67714]
[1778718635635,35.35,79501.36,0.1,0.07483,5e-05,10.7015]
[1778718636674,35.35,79501.36,0.1,0.07483,5e-05,10.7015]
[1778718636729,35.35,79501.36,0.1,0.07483,5e-05,10.7015]
[1778718636741,35.35,79501.36,0.1,0.07483,5e-05,10.7015]
[1778718636745,35.35,79523.83,0.1,0.07604,5e-05,10.83545]
[1778718639140,35.35,79523.83,0.1,0.07604,5e-05,10.83545]
[1778718639179,35.35,79523.83,0.1,0.07604,5e-05,10.83545]
[1778718639204,35.35,79523.12,0.1,0.076,5e-05,10.83142]
[1778718642848,35.35,79516.63,0.1,0.07566,5e-05,10.79347]
[1778718642851,35.35,79516.63,0.1,0.07566,5e-05,10.79347]
[1778718642873,35.35,79516.63,0.1,0.07566,5e-05,10.79347]
[1778718643118,35.35,79513.15,0.1,0.07547,5e-05,10.77304]
[1778718644876,35.35,79513.15,0.1,0.07548,5e-05,10.77324]
[1778718644898,35.35,79507.67,0.1,0.07519,5e-05,10.74109]
[1778718650739,35.35,79511.12,0.1,0.07539,5e-05,10.76316]
[1778718655774,35.35,79516.62,0.1,0.07569,5e-05,10.7967]
[1778718660809,35.35,79511.44,0.1,0.07542,5e-05,10.76693]
[1778718665844,35.36,79509.99,0.1,0.07535,5e-05,10.75941]
[1778718670879,35.36,79509.01,0.1,0.07531,5e-05,10.75458]
[1778718675923,35.36,79508.14,0.1,0.07527,5e-05,10.75058]
[1778718680963,35.36,79511.27,0.1,0.07545,5e-05,10.77005]
[1778718685996,35.36,79512.4,0.1,0.07552,5e-05,10.77771]
[1778718688015,35.36,79514.3,0.1,0.07562,5e-05,10.7893]
[1778718691034,35.36,79516.1,0.1,0.0757,5e-05,10.79688]
[1778718696070,35.36,79522.85,0.1,0.07607,5e-05,10.83753]
[1778718701104,35.36,79523.44,0.1,0.0761,5e-05,10.8414]
[1778718706139,35.37,79530.99,0.1,0.07651,5e-05,10.88662]
[1778718711174,35.37,79528.2,0.1,0.07636,5e-05,10.87017]
[1778718716210,35.37,79528.13,0.1,0.07636,5e-05,10.87006]
[1778718721310,35.37,79519.71,0.1,0.07591,5e-05,10.82049]
[1778718727286,35.37,79528.05,0.1,0.07636,5e-05,10.87044]
[1778718730901,35.37,79535.39,0.1,0.07676,5e-05,10.91417]
[1778718731314,35.37,79538.55,0.1,0.07693,5e-05,10.93297]
[1778718735532,35.37,79551.15,0.1,0.07761,5e-05,11.00788]
[1778718741385,35.37,79557.48,0.1,0.07794,5e-05,11.04497]
[1778718746420,35.37,79551.63,0.1,0.07762,5e-05,11.0093]
[1778718751455,35.36,79554.46,0.1,0.07774,5e-05,11.02206]
[1778718756490,35.36,79557.03,0.1,0.07788,5e-05,11.03665]
[1778718761526,35.36,79559.04,0.1,0.07798,5e-05,11.04789]
[1778718766561,35.36,79561.98,0.1,0.07813,5e-05,11.0643]
[1778718771597,35.36,79566.51,0.1,0.07836,5e-05,11.09026]
[1778718776632,35.36,79571.31,0.1,0.07861,5e-05,11.11773]
[1778718777679,35.36,79560.3,0.1,0.07801,5e-05,11.05139]
[1778718778666,35.36,79560.3,0.1,0.07801,5e-05,11.05139]
[1778718785460,35.35,79547.15,0.1,0.07729,5e-05,10.97187]
[1778718788755,35.35,79558.02,0.1,0.07787,5e-05,11.03655]
[1778718788840,35.35,79561.86,0.1,0.07808,5e-05,11.05941]
[1778718794758,35.35,79570.49,0.1,0.07854,5e-05,11.10983]
[1778718799766,35.35,79569.91,0.1,0.0785,5e-05,11.10527]
[1778718801643,35.35,79580.92,0.1,0.0791,6e-05,11.17064]
[1778718806688,35.35,79579.67,0.1,0.07901,5e-05,11.1616]
[1778718811877,35.34,79572.36,0.1,0.07857,5e-05,11.11204]
[1778718816912,35.34,79571.61,0.1,0.07852,5e-05,11.10614]
[1778718820417,35.34,79571.86,0.1,0.07852,5e-05,11.10711]
[1778718820428,35.34,79571.98,0.1,0.07853,5e-05,11.10755]
[1778718822242,35.34,79561.07,0.1,0.07793,5e-05,11.04153]
[1778718827990,35.34,79552.83,0.1,0.07747,5e-05,10.99122]
[1778718832523,35.34,79557.61,0.1,0.07773,5e-05,11.01942]
[1778718832571,35.34,79557.36,0.1,0.07771,5e-05,11.01777]
[1778718838063,35.33,79559.33,0.1,0.07781,5e-05,11.02843]
[1778718843096,35.33,79560.48,0.1,0.07786,5e-05,11.03431]
[1778718848590,35.33,79567.33,0.1,0.07823,5e-05,11.07439]
[1778718851092,35.33,79572.83,0.1,0.07852,5e-05,11.10659]
[1778718851113,35.33,79572.83,0.1,0.07852,5e-05,11.10659]
[1778718851130,35.33,79572.83,0.1,0.07852,5e-05,11.10659]
[1778718851190,35.33,79572.83,0.1,0.07852,5e-05,11.10659]
[1778718851536,35.33,79572.83,0.1,0.07852,5e-05,11.10659]
[1778718851550,35.33,79572.83,0.1,0.07852,5e-05,11.10659]
[1778718851560,35.33,79575.13,0.1,0.07864,5e-05,11.12014]
[1778718853662,35.33,79580.84,0.1,0.07895,5e-05,11.15384]
[1778718853675,35.33,79580.84,0.1,0.07895,5e-05,11.15384]
[1778718853754,35.33,79585.38,0.1,0.0792,6e-05,11.18082]
[1778718857706,35.33,79585.09,0.1,0.07917,6e-05,11.17781]
[1778718857741,35.33,79585.09,0.1,0.07917,6e-05,11.17781]
[1778718858202,35.33,79581.81,0.1,0.07898,5e-05,11.15761]
[1778718859720,35.32,79580.82,0.1,0.07893,5e-05,11.15126]
[1778718859747,35.32,79580.82,0.1,0.07893,5e-05,11.15126]
[1778718860216,35.32,79579.7,0.1,0.07886,5e-05,11.14413]
[1778718861791,35.32,79576.35,0.1,0.07867,5e-05,11.1236]
[1778718861816,35.32,79576.35,0.1,0.07867,5e-05,11.1236]
[1778718862230,35.32,79575.67,0.1,0.07863,5e-05,11.11917]
[1778718863795,35.32,79575.47,0.1,0.07861,5e-05,11.1173]
[1778718864244,35.32,79574.36,0.1,0.07855,5e-05,11.1103]
[1778718869279,35.32,79572.18,0.1,0.07842,5e-05,11.09598]
[1778718874313,35.32,79570.11,0.1,0.07827,5e-05,11.07854]
[1778718880356,35.31,79569.99,0.1,0.07825,5e-05,11.07616]
[1778718885821,35.31,79569.16,0.1,0.0782,5e-05,11.07063]
[1778718892440,35.31,79571.52,0.1,0.0783,5e-05,11.08208]
[1778718897475,35.31,79576.32,0.1,0.07855,5e-05,11.10952]
[1778718902512,35.3,79579.81,0.1,0.07873,5e-05,11.12882]
[1778718907550,35.3,79568.74,0.1,0.07811,5e-05,11.0606]
[1778718912582,35.3,79566.04,0.1,0.07795,5e-05,11.04316]
[1778718917618,35.3,79564.49,0.1,0.07785,5e-05,11.03277]
[1778718923660,35.3,79564.29,0.1,0.07783,5e-05,11.03033]
[1778718928695,35.29,79564.93,0.1,0.07785,5e-05,11.03306]
[1778718933732,35.29,79554.77,0.1,0.07727,5e-05,10.9675]
[1778718938765,35.29,79554.18,0.1,0.07723,5e-05,10.9633]
[1778718943800,35.29,79563.46,0.1,0.07773,5e-05,11.01821]
[1778718948836,35.29,79558.43,0.1,0.07745,5e-05,10.9872]
[1778718953870,35.29,79561.36,0.1,0.0776,5e-05,11.0039]
[1778718960919,35.29,79563.37,0.1,0.07769,5e-05,11.01445]
[1778718966590,35.28,79559.59,0.1,0.07748,5e-05,10.99097]
[1778718971671,35.28,79557.19,0.1,0.07734,5e-05,10.97582]
[1778718977234,35.28,79556.04,0.1,0.07727,5e-05,10.96787]
[1778718983075,35.28,79554.75,0.1,0.07719,5e-05,10.9593]
[1778718988111,35.28,79561.66,0.1,0.07756,5e-05,10.99987]
[1778718993144,35.28,79563.86,0.1,0.07765,5e-05,11.00866]
[1778718998180,35.28,79568.55,0.1,0.0779,5e-05,11.03592]
[1778719003215,35.27,79572.68,0.1,0.07811,5e-05,11.05966]
[1778719008253,35.27,79574.63,0.1,0.07821,5e-05,11.07017]
[1778719013286,35.27,79574.2,0.1,0.07817,5e-05,11.06629]
[1778719018320,35.27,79577.18,0.1,0.07832,5e-05,11.0828]
[1778719023355,35.27,79573.82,0.1,0.07813,5e-05,11.06122]
[1778719029602,35.27,79572.34,0.1,0.07804,5e-05,11.05132]
[1778719035438,35.26,79571.63,0.1,0.07798,5e-05,11.0452]
[1778719040476,35.26,79572.97,0.1,0.07804,5e-05,11.05209]
[1778719045510,35.26,79577.05,0.1,0.07825,5e-05,11.07541]
[1778719050544,35.26,79583.64,0.1,0.0786,5e-05,11.11348]
[1778719055581,35.25,79581.13,0.1,0.07843,5e-05,11.09316]
[1778719060615,35.25,79586.2,0.1,0.07869,5e-05,11.12199]
[1778719065650,35.25,79586.27,0.1,0.07867,5e-05,11.12046]
[1778719070685,35.24,79586.9,0.1,0.07869,5e-05,11.12234]
[1778719075721,35.24,79587.7,0.1,0.07872,6e-05,11.12521]
[1778719080756,35.24,79585.42,0.1,0.07857,5e-05,11.10955]
[1778719085791,35.24,79588.36,0.1,0.07872,6e-05,11.12551]
[1778719091718,35.23,79589.49,0.1,0.07877,6e-05,11.1309]
[1778719096869,35.23,79582.78,0.1,0.07838,5e-05,11.088]
[1778719101904,35.23,79584.05,0.1,0.07843,5e-05,11.09432]
[1778719106940,35.23,79579.13,0.1,0.07815,5e-05,11.06344]
[1778719111974,35.22,79578.76,0.1,0.0781,5e-05,11.05675]
[1778719117009,35.22,79580.8,0.1,0.0782,5e-05,11.06812]
[1778719122045,35.22,79589.6,0.1,0.07868,6e-05,11.12006]
[1778719127342,35.22,79588.7,0.1,0.07862,5e-05,11.11362]
[1778719132403,35.22,79583.85,0.1,0.07834,5e-05,11.08332]
[1778719138359,35.22,79581.66,0.1,0.07821,5e-05,11.069]
[1778719144200,35.22,79582.75,0.1,0.07826,5e-05,11.07468]
[1778719150244,35.21,79582.96,0.1,0.07827,5e-05,11.07512]
[1778719155278,35.21,79583.01,0.1,0.07826,5e-05,11.07478]
[1778719161322,35.21,79583.28,0.1,0.07827,5e-05,11.07571]
[1778719167362,35.21,79583.64,0.1,0.07828,5e-05,11.07722]
[1778719171431,35.21,79564.72,0.1,0.07723,5e-05,10.95966]
[1778719174411,35.21,79553.23,0.1,0.07661,5e-05,10.89117]
[1778719180455,35.21,79562.01,0.1,0.07709,5e-05,10.9446]
[1778719184482,35.21,79573.1,0.1,0.0777,5e-05,11.01142]
[1778719189519,35.21,79570.71,0.1,0.07757,5e-05,10.99702]
[1778719194553,35.21,79570.84,0.1,0.07757,5e-05,10.99768]
[1778719201602,35.21,79575.16,0.1,0.0778,5e-05,11.02308]
[1778719206638,35.21,79576.68,0.1,0.07788,5e-05,11.03172]
[1778719211662,35.21,79576.72,0.1,0.07788,5e-05,11.03154]
[1778719214198,35.21,79578.64,0.1,0.07798,5e-05,11.04276]
[1778719215501,35.21,79583.04,0.1,0.07822,5e-05,11.06911]
[1778719215908,35.21,79589.18,0.1,0.07856,5e-05,11.10599]
[1778719220921,35.21,79586.16,0.1,0.07838,5e-05,11.08688]
[1778719225955,35.21,79589.84,0.1,0.07857,5e-05,11.10773]
[1778719231824,35.2,79579.48,0.1,0.07796,5e-05,11.0397]
[1778719236860,35.2,79579.53,0.1,0.07795,5e-05,11.03888]
[1778719241898,35.2,79578.47,0.1,0.07789,5e-05,11.03185]
[1778719246933,35.2,79574.24,0.1,0.07765,5e-05,11.00575]
[1778719252517,35.2,79573.12,0.1,0.07759,5e-05,10.99858]
[1778719258010,35.2,79571.53,0.1,0.07749,5e-05,10.9883]
[1778719263048,35.2,79571.54,0.1,0.07749,5e-05,10.9879]
[1778719268084,35.2,79573.15,0.1,0.07757,5e-05,10.99701]
[1778719268430,35.2,79573.15,0.1,0.07757,5e-05,10.99701]
[1778719269091,35.2,79574.26,0.1,0.07763,5e-05,11.00357]
[1778719271104,35.2,79563.89,0.1,0.07707,5e-05,10.94125]
[1778719276140,35.19,79563.82,0.1,0.07706,5e-05,10.9406]
[1778719277676,35.19,79563.82,0.1,0.07706,5e-05,10.9406]
[1778719277730,35.19,79563.59,0.1,0.07705,5e-05,10.93919]
[1778719283188,35.19,79556.77,0.1,0.07668,5e-05,10.89828]
[1778719288223,35.19,79557.74,0.1,0.07673,5e-05,10.90415]
[1778719293258,35.19,79570.2,0.1,0.07738,5e-05,10.97508]
[1778719298294,35.19,79565.94,0.1,0.07715,5e-05,10.94922]
[1778719303330,35.19,79565.97,0.1,0.07715,5e-05,10.94925]
[1778719308365,35.19,79569.28,0.1,0.07733,5e-05,10.96893]
[1778719313401,35.19,79570.06,0.1,0.07737,5e-05,10.97345]
[1778719318436,35.19,79570.63,0.1,0.0774,5e-05,10.97673]
[1778719320737,35.19,79570.45,0.1,0.07739,5e-05,10.97563]
[1778719320739,35.19,79570.45,0.1,0.07739,5e-05,10.97563]
[1778719320800,35.19,79570.65,0.1,0.0774,5e-05,10.97681]
[1778719326882,35.19,79568.59,0.1,0.07729,5e-05,10.96439]
[1778719327843,35.19,79567.93,0.1,0.07725,5e-05,10.96043]
[1778719327936,35.19,79567.02,0.1,0.0772,5e-05,10.95497]
[1778719336050,35.19,79567.2,0.1,0.07721,5e-05,10.95607]
[1778719336093,35.19,79567.2,0.1,0.07721,5e-05,10.95617]
[1778719338664,35.19,79567.2,0.1,0.07721,5e-05,10.95617]
[1778719338740,35.19,79570.71,0.1,0.0774,5e-05,10.97727]
[1778719340137,35.19,79583.37,0.1,0.0781,5e-05,11.05337]
[1778719345625,35.19,79583.36,0.1,0.07809,5e-05,11.05268]
[1778719351670,35.19,79582.73,0.1,0.07803,5e-05,11.04468]
[1778719357712,35.19,79581.82,0.1,0.07797,5e-05,11.03861]
[1778719362751,35.19,79580.22,0.1,0.07788,5e-05,11.02856]
[1778719367785,35.19,79579.54,0.1,0.07784,5e-05,11.0241]
[1778719372821,35.19,79577.59,0.1,0.07773,5e-05,11.01207]
[1778719377855,35.19,79577.31,0.1,0.07771,5e-05,11.01014]
[1778719382894,35.19,79587.3,0.1,0.07826,5e-05,11.06997]
[1778719387920,35.19,79595.86,0.1,0.07872,6e-05,11.12097]
[1778719393621,35.19,79598.48,0.1,0.07886,6e-05,11.13591]
[1778719398634,35.18,79598.43,0.1,0.07884,6e-05,11.1338]
[1778719405074,35.18,79598.0,0.1,0.0788,6e-05,11.12926]
[1778719410108,35.18,79596.97,0.1,0.07873,6e-05,11.12163]
[1778719415143,35.18,79596.64,0.1,0.07867,6e-05,11.11465]
[1778719420183,35.17,79597.31,0.1,0.0787,6e-05,11.11725]
[1778719425216,35.17,79596.94,0.1,0.07866,6e-05,11.11352]
[1778719430251,35.17,79596.87,0.1,0.07864,6e-05,11.1113]
[1778719435286,35.17,79594.78,0.1,0.07851,6e-05,11.09719]
[1778719440508,35.16,79595.16,0.1,0.07852,6e-05,11.09803]
[1778719445523,35.16,79598.6,0.1,0.0787,6e-05,11.11761]
[1778719450536,35.16,79602.38,0.1,0.07889,6e-05,11.13857]
[1778719452376,35.16,79609.79,0.1,0.07929,6e-05,11.18312]
[1778719452426,35.16,79609.79,0.1,0.07929,6e-05,11.18312]
[1778719452461,35.16,79610.97,0.1,0.07936,6e-05,11.18994]
[1778719455846,35.16,79610.97,0.1,0.07935,6e-05,11.18914]
[1778719455865,35.16,79610.97,0.1,0.07935,6e-05,11.18914]
[1778719456150,35.16,79610.8,0.1,0.07934,6e-05,11.18771]
[1778719461468,35.15,79609.68,0.1,0.07925,6e-05,11.17852]
[1778719463481,35.15,79620.82,0.1,0.07986,6e-05,11.24529]
[1778719468517,35.15,79620.36,0.1,0.07982,6e-05,11.24015]
[1778719473555,35.14,79623.83,0.1,0.07997,6e-05,11.25546]
[1778719478738,35.14,79618.01,0.1,0.07963,6e-05,11.21843]
[1778719484636,35.14,79608.88,0.1,0.0791,6e-05,11.16062]
[1778719489667,35.13,79617.03,0.1,0.07953,6e-05,11.20816]
[1778719494702,35.13,79622.78,0.1,0.07983,6e-05,11.24063]
[1778719499740,35.13,79626.02,0.1,0.07999,6e-05,11.25851]
[1778719504773,35.12,79636.51,0.1,0.08056,6e-05,11.32006]
[1778719511064,35.12,79638.14,0.1,0.08065,6e-05,11.32978]
[1778719517173,35.12,79643.78,0.1,0.08096,6e-05,11.3639]
[1778719517915,35.12,79644.05,0.1,0.08098,6e-05,11.36549]
[1778719518052,35.12,79644.05,0.1,0.08098,6e-05,11.36549]
[1778719518151,35.12,79642.45,0.1,0.08088,6e-05,11.35563]
[1778719521100,35.12,79643.2,0.1,0.08093,6e-05,11.3605]
[1778719521199,35.12,79642.27,0.1,0.08088,6e-05,11.35518]
[1778719524054,35.13,79642.11,0.1,0.08088,6e-05,11.35495]
[1778719524149,35.13,79642.91,0.1,0.08093,6e-05,11.36023]
[1778719529950,35.13,79638.1,0.1,0.08067,6e-05,11.33186]
[1778719534985,35.13,79646.52,0.1,0.08113,6e-05,11.38109]
[1778719541228,35.13,79649.21,0.1,0.0813,6e-05,11.3995]
[1778719544514,35.13,79650.51,0.1,0.08138,6e-05,11.40834]
[1778719544522,35.13,79650.51,0.1,0.08138,6e-05,11.40834]
[1778719545056,35.13,79649.45,0.1,0.08133,6e-05,11.40213]
[1778719550090,35.14,79647.26,0.1,0.08122,6e-05,11.39025]
[1778719555126,35.14,79645.73,0.1,0.08114,6e-05,11.38236]
[1778719560162,35.14,79645.62,0.1,0.08115,6e-05,11.38316]
[1778719565196,35.14,79648.88,0.1,0.08135,6e-05,11.40448]
[1778719570233,35.14,79645.48,0.1,0.08117,6e-05,11.38489]
[1778719575268,35.15,79655.29,0.1,0.08173,6e-05,11.4461]
[1778719580306,35.15,79653.2,0.1,0.08162,6e-05,11.43405]
[1778719585340,35.15,79660.25,0.1,0.08203,6e-05,11.4781]
[1778719590375,35.15,79666.46,0.1,0.08239,6e-05,11.51683]
[1778719594405,35.15,79654.69,0.1,0.0817,6e-05,11.44128]
[1778719599439,35.15,79664.83,0.1,0.08229,6e-05,11.50461]
[1778719604474,35.15,79662.11,0.1,0.08214,6e-05,11.48843]
[1778719607495,35.15,79652.32,0.1,0.08159,6e-05,11.42895]
[1778719613538,35.16,79656.4,0.1,0.08183,6e-05,11.45526]
[1778719618573,35.16,79660.79,0.1,0.08209,6e-05,11.48311]
[1778719623613,35.16,79653.73,0.1,0.0817,6e-05,11.44077]
[1778719629655,35.16,79648.62,0.1,0.08142,6e-05,11.41098]
[1778719634173,35.16,79649.06,0.1,0.08145,6e-05,11.41449]
[1778719634371,35.16,79649.06,0.1,0.08145,6e-05,11.41449]
[1778719634434,35.16,79648.26,0.1,0.08141,6e-05,11.40986]
[1778719634976,35.16,79635.21,0.1,0.08068,6e-05,11.33015]
[1778719640717,35.16,79627.55,0.1,0.08024,6e-05,11.28251]
[1778719646778,35.16,79624.79,0.1,0.08005,6e-05,11.26244]
[1778719652005,35.15,79632.72,0.1,0.08046,6e-05,11.30567]
[1778719657856,35.15,79637.23,0.1,0.08071,6e-05,11.33297]
[1778719660361,35.15,79638.77,0.1,0.0808,6e-05,11.34233]
[1778719660368,35.15,79638.77,0.1,0.0808,6e-05,11.34233]
[1778719660396,35.15,79638.77,0.1,0.0808,6e-05,11.34233]
[1778719660492,35.15,79641.15,0.1,0.08093,6e-05,11.35681]
[1778719663356,35.15,79636.01,0.1,0.08064,6e-05,11.32571]
[1778719663451,35.15,79635.64,0.1,0.08062,6e-05,11.32343]
[1778719668930,35.15,79644.4,0.1,0.08111,6e-05,11.37673]
[1778719673965,35.16,79645.57,0.1,0.0812,6e-05,11.38553]
[1778719679001,35.16,79645.05,0.1,0.08118,6e-05,11.38349]
[1778719684035,35.16,79645.94,0.1,0.08122,6e-05,11.38842]
[1778719687056,35.16,79658.08,0.1,0.08191,6e-05,11.46281]
[1778719692285,35.16,79651.0,0.1,0.08152,6e-05,11.42048]
[1778719697342,35.16,79651.09,0.1,0.08154,6e-05,11.4223]
[1778719701157,35.16,79653.7,0.1,0.08169,6e-05,11.43902]
[1778719702246,35.16,79653.97,0.1,0.08171,6e-05,11.4409]
[1778719702347,35.16,79651.29,0.1,0.08156,6e-05,11.42469]
[1778719708206,35.16,79648.61,0.1,0.08142,6e-05,11.40967]
[1778719713241,35.17,79651.56,0.1,0.08158,6e-05,11.42536]
[1778719718280,35.17,79650.75,0.1,0.08154,6e-05,11.42156]
[1778719724318,35.17,79650.8,0.1,0.08156,6e-05,11.42322]
[1778719729353,35.17,79648.07,0.1,0.08141,6e-05,11.40763]
[1778719734388,35.17,79647.76,0.1,0.08141,6e-05,11.40705]
[1778719739423,35.18,79650.31,0.1,0.08157,6e-05,11.42402]
[1778719744459,35.18,79649.51,0.1,0.08153,6e-05,11.42043]
[1778719749494,35.18,79645.47,0.1,0.08132,6e-05,11.3972]
[1778719754528,35.18,79644.46,0.1,0.08127,6e-05,11.39212]
[1778719759563,35.18,79635.11,0.1,0.08074,6e-05,11.33412]
[1778719764600,35.18,79634.11,0.1,0.08066,6e-05,11.32614]
[1778719766613,35.18,79620.55,0.1,0.07989,6e-05,11.2422]
[1778719771647,35.17,79615.53,0.1,0.07957,6e-05,11.20641]
[1778719774903,35.17,79614.36,0.1,0.0795,6e-05,11.19838]
[1778719777634,35.17,79614.36,0.1,0.0795,6e-05,11.19808]
[1778719783458,35.17,79613.3,0.1,0.07942,6e-05,11.18972]
[1778719791789,35.16,79604.73,0.1,0.07892,6e-05,11.13536]
[1778719798836,35.16,79604.49,0.1,0.07889,6e-05,11.13236]
[1778719803871,35.16,79603.18,0.1,0.07881,6e-05,11.12339]
[1778719808907,35.16,79604.09,0.1,0.07885,6e-05,11.12785]
[1778719814071,35.16,79596.33,0.1,0.07842,6e-05,11.0802]
[1778719819985,35.16,79594.44,0.1,0.0783,5e-05,11.06791]
[1778719822936,35.16,79594.44,0.1,0.0783,5e-05,11.06791]
[1778719823080,35.16,79594.44,0.1,0.0783,5e-05,11.06791]
[1778719823113,35.16,79589.32,0.1,0.07802,5e-05,11.03669]
[1778719824837,35.16,79583.6,0.1,0.0777,5e-05,11.00214]
[1778719830054,35.16,79580.5,0.1,0.07753,5e-05,10.9833]
[1778719835093,35.16,79580.03,0.1,0.07749,5e-05,10.97697]
[1778719840125,35.16,79581.15,0.1,0.07755,5e-05,10.98364]
[1778719845164,35.16,79581.19,0.1,0.07755,5e-05,10.98387]
[1778719850194,35.16,79586.06,0.1,0.07781,5e-05,11.01302]
[1778719855231,35.15,79577.57,0.1,0.07735,5e-05,10.96178]
[1778719860266,35.16,79577.15,0.1,0.07733,5e-05,10.95948]
[1778719863482,35.16,79587.18,0.1,0.07788,5e-05,11.01994]
[1778719863737,35.16,79587.18,0.1,0.07788,5e-05,11.01994]
[1778719864294,35.16,79587.18,0.1,0.07788,5e-05,11.01992]
[1778719867639,35.16,79597.34,0.1,0.07843,6e-05,11.08101]
[1778719872690,35.16,79598.4,0.1,0.0785,6e-05,11.08817]
[1778719877738,35.16,79598.18,0.1,0.0785,6e-05,11.08778]
[1778719882749,35.16,79598.83,0.1,0.07852,6e-05,11.0906]
[1778719887775,35.15,79596.94,0.1,0.07841,6e-05,11.07842]
[1778719891712,35.15,79596.43,0.1,0.07838,6e-05,11.07486]
[1778719891737,35.15,79596.43,0.1,0.07835,6e-05,11.07114]
[1778719893729,35.15,79596.43,0.1,0.07835,6e-05,11.07114]
[1778719893750,35.15,79596.43,0.1,0.07835,6e-05,11.07082]
[1778719899230,35.15,79594.34,0.1,0.07823,5e-05,11.0575]
[1778719899868,35.15,79593.8,0.1,0.0782,5e-05,11.05404]
[1778719900551,35.15,79589.46,0.1,0.07796,5e-05,11.02768]
[1778719901910,35.15,79584.75,0.1,0.0777,5e-05,10.99917]
[1778719902564,35.15,79584.65,0.1,0.07769,5e-05,10.99845]
[1778719903954,35.15,79584.91,0.1,0.0777,5e-05,10.9999]
[1778719904578,35.15,79584.71,0.1,0.07769,5e-05,10.99858]
[1778719905989,35.15,79584.73,0.1,0.07769,5e-05,10.99859]
[1778719906593,35.15,79584.75,0.1,0.07769,5e-05,10.9986]
[1778719910069,35.15,79584.68,0.1,0.07769,5e-05,10.99787]
[1778719910164,35.15,79584.97,0.1,0.0777,5e-05,10.99951]
[1778719914162,35.15,79584.97,0.1,0.0777,5e-05,10.99941]
[1778719914175,35.15,79585.46,0.1,0.07772,5e-05,11.00206]
[1778719919683,35.15,79582.4,0.1,0.07755,5e-05,10.9832]
[1778719924720,35.15,79586.43,0.1,0.07777,5e-05,11.00717]
[1778719930761,35.15,79588.19,0.1,0.07786,5e-05,11.01728]
[1778719935796,35.15,79590.44,0.1,0.07798,5e-05,11.03046]
[1778719940831,35.15,79596.66,0.1,0.07832,6e-05,11.06749]
[1778719945866,35.15,79596.85,0.1,0.07832,6e-05,11.06793]
[1778719950903,35.14,79593.75,0.1,0.07815,5e-05,11.04852]
[1778719955936,35.14,79591.68,0.1,0.078,5e-05,11.03182]
[1778719960971,35.14,79590.51,0.1,0.07793,5e-05,11.02419]
[1778719966006,35.14,79589.78,0.1,0.07789,5e-05,11.01922]
[1778719971041,35.14,79589.22,0.1,0.07785,5e-05,11.01529]
[1778719976076,35.14,79586.67,0.1,0.07771,5e-05,10.99944]
[1778719981116,35.14,79586.49,0.1,0.07769,5e-05,10.99792]
[1778719986205,35.14,79580.93,0.1,0.07739,5e-05,10.96428]
[1778719987812,35.14,79590.72,0.1,0.07792,5e-05,11.02304]
[1778719991759,35.14,79580.42,0.1,0.07736,5e-05,10.9607]
[1778719997282,35.14,79581.31,0.1,0.0774,5e-05,10.96579]
[1778720002318,35.14,79581.52,0.1,0.07741,5e-05,10.96685]
[1778720004009,35.14,79581.52,0.1,0.07741,5e-05,10.96685]
[1778720004472,35.14,79577.39,0.1,0.07719,5e-05,10.94196]
[1778720010375,35.14,79570.58,0.1,0.07682,5e-05,10.90124]
[1778720015409,35.14,79575.54,0.1,0.07707,5e-05,10.9277]
[1778720020448,35.14,79568.82,0.1,0.0767,5e-05,10.88768]
[1778720025489,35.14,79570.2,0.1,0.07678,5e-05,10.8964]
[1778720030691,35.14,79569.84,0.1,0.07677,5e-05,10.89462]
[1778720033836,35.14,79556.42,0.1,0.07605,5e-05,10.81485]
[1778720034698,35.14,79546.34,0.1,0.07551,5e-05,10.7549]
[1778720037514,35.14,79545.26,0.1,0.07545,5e-05,10.74904]
[1778720039003,35.14,79546.27,0.1,0.07551,5e-05,10.75573]
[1778720039591,35.14,79546.29,0.1,0.07552,5e-05,10.75619]
[1778720044626,35.15,79548.63,0.1,0.07566,5e-05,10.77186]
[1778720050669,35.15,79550.53,0.1,0.07578,5e-05,10.78522]
[1778720055904,35.15,79550.34,0.1,0.07578,5e-05,10.78537]
[1778720065775,35.16,79553.12,0.1,0.07596,5e-05,10.80538]
[1778720070811,35.16,79543.59,0.1,0.07547,5e-05,10.75031]
[1778720076925,35.16,79545.25,0.1,0.07555,5e-05,10.75836]
[1778720077867,35.16,79545.25,0.1,0.07555,5e-05,10.75868]
[1778720077884,35.16,79545.25,0.1,0.07555,5e-05,10.75868]
[1778720077904,35.16,79553.65,0.1,0.07601,5e-05,10.80901]
[1778720084451,35.16,79551.98,0.1,0.07593,5e-05,10.80055]
[1778720089557,35.17,79552.18,0.1,0.07595,5e-05,10.8032]
[1778720095659,35.17,79553.58,0.1,0.07604,5e-05,10.81273]
[1778720096498,35.17,79553.83,0.1,0.07606,5e-05,10.81445]
[1778720098295,35.17,79553.83,0.1,0.07606,5e-05,10.81468]
[1778720098385,35.17,79556.27,0.1,0.07619,5e-05,10.82968]
[1778720102390,35.17,79557.37,0.1,0.07626,5e-05,10.83687]
[1778720102473,35.17,79557.76,0.1,0.07628,5e-05,10.8394]
[1778720107841,35.17,79565.93,0.1,0.07673,5e-05,10.88886]
[1778720112894,35.17,79578.58,0.1,0.07742,5e-05,10.96518]
[1778720118149,35.17,79584.25,0.1,0.07773,5e-05,10.99901]
[1778720123183,35.17,79577.58,0.1,0.07736,5e-05,10.95861]
[1778720128218,35.17,79580.69,0.1,0.07753,5e-05,10.97713]
[1778720133254,35.17,79575.5,0.1,0.07722,5e-05,10.94227]
[1778720138288,35.17,79576.44,0.1,0.07727,5e-05,10.94792]
[1778720143324,35.17,79576.03,0.1,0.07725,5e-05,10.94549]
[1778720149365,35.17,79576.13,0.1,0.07726,5e-05,10.94617]
[1778720154401,35.17,79576.83,0.1,0.0773,5e-05,10.95045]
[1778720159435,35.17,79578.29,0.1,0.07738,5e-05,10.9592]
[1778720164471,35.17,79584.62,0.1,0.07772,5e-05,10.99713]
[1778720169508,35.17,79585.51,0.1,0.07777,5e-05,11.00205]
[1778720175685,35.17,79583.39,0.1,0.07765,5e-05,10.98879]
[1778720181590,35.17,79580.37,0.1,0.07748,5e-05,10.97018]
[1778720186624,35.17,79580.96,0.1,0.07751,5e-05,10.9734]
[1778720191659,35.17,79580.29,0.1,0.07744,5e-05,10.96544]
[1778720196694,35.17,79576.13,0.1,0.07721,5e-05,10.94013]
[1778720201729,35.17,79572.42,0.1,0.07701,5e-05,10.91782]
[1778720206764,35.17,79576.34,0.1,0.07722,5e-05,10.94131]
[1778720211802,35.17,79578.51,0.1,0.07734,5e-05,10.95413]
[1778720216836,35.17,79575.57,0.1,0.07718,5e-05,10.93627]
[1778720221877,35.17,79574.42,0.1,0.07711,5e-05,10.92924]
[1778720226911,35.17,79575.34,0.1,0.07716,5e-05,10.93458]
[1778720234968,35.17,79575.41,0.1,0.07716,5e-05,10.93469]
[1778720240003,35.17,79573.24,0.1,0.07704,5e-05,10.92148]
[1778720245039,35.17,79570.61,0.1,0.0769,5e-05,10.90577]
[1778720252086,35.17,79570.54,0.1,0.07688,5e-05,10.90199]
[1778720257121,35.17,79570.45,0.1,0.07687,5e-05,10.90166]
[1778720263163,35.17,79571.12,0.1,0.07691,5e-05,10.906]
[1778720268198,35.17,79576.07,0.1,0.07719,5e-05,10.93598]
[1778720273233,35.17,79576.63,0.1,0.07722,5e-05,10.93938]
[1778720278268,35.17,79578.13,0.1,0.0773,5e-05,10.94845]
[1778720283305,35.17,79580.35,0.1,0.07742,5e-05,10.96163]
[1778720289092,35.17,79581.02,0.1,0.07745,5e-05,10.96552]
[1778720289346,35.17,79581.02,0.1,0.07745,5e-05,10.96537]
[1778720290506,35.17,79581.02,0.1,0.07745,5e-05,10.96537]
[1778720290512,35.17,79581.02,0.1,0.07745,5e-05,10.96537]
[1778720290599,35.17,79581.81,0.1,0.07749,5e-05,10.97006]
[1778720292552,35.17,79581.81,0.1,0.07749,5e-05,10.97]
[1778720292565,35.17,79581.02,0.1,0.07745,5e-05,10.96519]
[1778720298409,35.17,79578.4,0.1,0.0773,5e-05,10.94916]
[1778720302777,35.17,79576.48,0.1,0.0772,5e-05,10.93761]
[1778720302870,35.17,79576.39,0.1,0.0772,5e-05,10.93707]
[1778720306844,35.17,79576.39,0.1,0.07719,5e-05,10.93706]
[1778720306883,35.17,79576.0,0.1,0.07717,5e-05,10.93473]
[1778720308902,35.17,79576.0,0.1,0.07717,5e-05,10.93473]
[1778720308970,35.17,79576.07,0.1,0.07718,5e-05,10.93516]
[1778720314521,35.17,79576.01,0.1,0.07715,5e-05,10.93134]
[1778720319556,35.17,79575.87,0.1,0.07715,5e-05,10.93059]
[1778720325598,35.17,79575.84,0.1,0.07714,5e-05,10.93042]
[1778720330633,35.17,79575.96,0.1,0.07715,5e-05,10.93111]
[1778720335668,35.17,79576.0,0.1,0.07715,5e-05,10.93125]
[1778720340969,35.17,79577.01,0.1,0.07721,5e-05,10.93721]
[1778720340992,35.17,79579.2,0.1,0.07732,5e-05,10.95027]
[1778720344194,35.17,79596.62,0.1,0.07828,6e-05,11.05485]
[1778720349197,35.16,79599.84,0.1,0.07844,6e-05,11.07328]
[1778720354227,35.16,79598.31,0.1,0.07835,6e-05,11.06306]
[1778720359244,35.16,79594.75,0.1,0.07815,5e-05,11.0406]
[1778720364286,35.16,79594.15,0.1,0.07811,5e-05,11.03632]
[1778720371922,35.16,79583.88,0.1,0.07752,5e-05,10.97042]
[1778720377097,35.16,79585.38,0.1,0.0776,5e-05,10.97933]
[1778720381050,35.16,79586.09,0.1,0.07764,5e-05,10.98353]
[1778720381094,35.16,79586.69,0.1,0.07767,5e-05,10.98711]
[1778720387167,35.16,79581.21,0.1,0.07737,5e-05,10.95421]
[1778720393254,35.16,79575.47,0.1,0.07706,5e-05,10.92004]
[1778720399116,35.16,79567.61,0.1,0.07664,5e-05,10.87366]
[1778720401070,35.16,79562.56,0.1,0.07637,5e-05,10.84364]
[1778720401302,35.16,79551.73,0.1,0.07579,5e-05,10.77927]
[1778720401363,35.16,79551.73,0.1,0.07579,5e-05,10.77927]
[1778720401514,35.16,79551.73,0.1,0.07579,5e-05,10.77927]
[1778720401641,35.16,79551.73,0.1,0.07579,5e-05,10.77927]
[1778720401879,35.16,79551.73,0.1,0.07579,5e-05,10.77927]
[1778720402170,35.16,79551.73,0.1,0.07579,5e-05,10.77927]
[1778720402289,35.16,79537.71,0.1,0.07504,5e-05,10.69639]
[1778720402331,35.16,79537.71,0.1,0.07504,5e-05,10.69639]
[1778720404982,35.16,79537.17,0.1,0.07502,5e-05,10.69409]
[1778720405202,35.16,79537.17,0.1,0.07502,5e-05,10.69451]
[1778720406536,35.16,79543.11,0.1,0.07534,5e-05,10.73014]
[1778720409084,35.17,79547.59,0.1,0.07559,5e-05,10.75749]
[1778720409088,35.17,79547.59,0.1,0.07559,5e-05,10.75749]
[1778720409095,35.17,79547.59,0.1,0.07559,5e-05,10.75749]
[1778720409279,35.17,79548.92,0.1,0.07566,5e-05,10.76574]
[1778720411103,35.17,79548.92,0.1,0.07567,5e-05,10.76607]
[1778720416256,35.17,79560.77,0.1,0.07632,5e-05,10.83869]
[1778720417219,35.17,79560.77,0.1,0.07632,5e-05,10.83869]
[1778720417264,35.17,79569.54,0.1,0.0768,5e-05,10.89135]
[1778720422297,35.17,79571.24,0.1,0.0769,5e-05,10.90222]
[1778720427448,35.17,79573.17,0.1,0.07701,5e-05,10.91438]
[1778720433374,35.17,79579.92,0.1,0.07736,5e-05,10.95169]
[1778720438411,35.17,79579.12,0.1,0.07732,5e-05,10.94698]
[1778720443446,35.17,79576.39,0.1,0.07717,5e-05,10.93071]
[1778720448482,35.17,79575.38,0.1,0.07711,5e-05,10.92478]
[1778720449643,35.17,79575.38,0.1,0.07711,5e-05,10.92478]
[1778720449711,35.17,79578.2,0.1,0.07727,5e-05,10.94171]
[1778720455530,35.17,79580.52,0.1,0.07739,5e-05,10.95547]
[1778720460153,35.17,79577.67,0.1,0.07724,5e-05,10.93827]
[1778720460180,35.17,79582.75,0.1,0.07751,5e-05,10.96873]
[1778720465605,35.17,79586.18,0.1,0.0777,5e-05,10.98892]
[1778720470981,35.17,79586.95,0.1,0.07774,5e-05,10.99327]
[1778720473989,35.17,79589.96,0.1,0.0779,5e-05,11.01102]
[1778720474423,35.17,79591.34,0.1,0.07797,5e-05,11.01908]
[1778720475336,35.17,79591.62,0.1,0.07799,5e-05,11.02065]
[1778720480363,35.17,79592.72,0.1,0.07804,5e-05,11.02668]
[1778720480527,35.17,79592.72,0.1,0.07804,5e-05,11.02668]
[1778720480708,35.17,79592.72,0.1,0.07804,5e-05,11.02657]
[1778720482449,35.17,79593.77,0.1,0.0781,5e-05,11.03279]
[1778720483031,35.17,79595.23,0.1,0.07818,5e-05,11.04147]
[1778720489013,35.17,79597.32,0.1,0.07828,6e-05,11.05339]
[1778720494143,35.17,79596.68,0.1,0.07822,5e-05,11.04528]
[1778720499838,35.17,79595.89,0.1,0.07817,5e-05,11.03956]
[1778720504871,35.16,79603.61,0.1,0.07858,6e-05,11.08523]
[1778720509908,35.16,79605.98,0.1,0.07871,6e-05,11.09859]
[1778720514942,35.16,79610.84,0.1,0.07896,6e-05,11.12684]
[1778720516957,35.16,79622.27,0.1,0.0796,6e-05,11.19591]
[1778720519374,35.16,79622.68,0.1,0.07962,6e-05,11.19852]
[1778720520300,35.16,79630.41,0.1,0.08005,6e-05,11.2457]
[1778720523404,35.16,79646.06,0.1,0.08094,6e-05,11.34165]
[1778720523496,35.16,79646.06,0.1,0.08094,6e-05,11.34165]
[1778720523587,35.16,79646.06,0.1,0.08094,6e-05,11.34165]
[1778720524007,35.16,79646.06,0.1,0.08094,6e-05,11.34199]
[1778720525826,35.16,79648.99,0.1,0.08111,6e-05,11.36022]
[1778720525851,35.16,79648.99,0.1,0.08111,6e-05,11.36022]
[1778720526020,35.16,79651.11,0.1,0.08123,6e-05,11.37348]
[1778720529634,35.16,79650.28,0.1,0.08119,6e-05,11.36925]
[1778720529697,35.16,79650.28,0.1,0.08119,6e-05,11.36925]
[1778720529983,35.16,79650.28,0.1,0.08119,6e-05,11.36925]
[1778720530030,35.16,79650.28,0.1,0.08119,6e-05,11.36925]
[1778720530110,35.16,79650.28,0.1,0.08119,6e-05,11.36925]
[1778720530175,35.16,79650.28,0.1,0.08119,6e-05,11.36925]
[1778720530361,35.16,79650.28,0.1,0.08119,6e-05,11.36925]
[1778720530366,35.16,79649.59,0.1,0.08116,6e-05,11.36532]
[1778720530442,35.16,79649.59,0.1,0.08116,6e-05,11.36532]
[1778720530487,35.16,79649.59,0.1,0.08116,6e-05,11.36532]
[1778720530560,35.16,79649.59,0.1,0.08116,6e-05,11.36532]
[1778720530613,35.16,79649.59,0.1,0.08116,6e-05,11.36532]
[1778720530678,35.16,79649.59,0.1,0.08116,6e-05,11.36532]
[1778720530802,35.16,79649.59,0.1,0.08116,6e-05,11.36532]
[1778720530857,35.16,79649.59,0.1,0.08116,6e-05,11.36532]
[1778720531033,35.16,79649.59,0.1,0.08116,6e-05,11.36532]
[1778720531065,35.16,79649.59,0.1,0.08116,6e-05,11.36532]
[1778720531138,35.16,79649.59,0.1,0.08116,6e-05,11.36532]
[1778720531217,35.16,79649.59,0.1,0.08116,6e-05,11.36532]
[1778720531369,35.16,79649.59,0.1,0.08116,6e-05,11.36532]
[1778720531285,35.17,79649.97,0.1,0.08118,6e-05,11.36795]
[1778720531426,35.17,79649.97,0.1,0.08118,6e-05,11.36795]
[1778720531516,35.17,79649.97,0.1,0.08118,6e-05,11.36795]
[1778720531575,35.17,79649.97,0.1,0.08118,6e-05,11.36795]
[1778720531702,35.17,79649.97,0.1,0.08118,6e-05,11.36795]
[1778720531790,35.17,79649.97,0.1,0.08118,6e-05,11.36795]
[1778720532062,35.17,79649.97,0.1,0.08119,6e-05,11.36824]
[1778720533782,35.17,79650.46,0.1,0.08122,6e-05,11.37153]
[1778720533868,35.17,79650.46,0.1,0.08122,6e-05,11.37153]
[1778720534079,35.17,79657.59,0.1,0.08162,6e-05,11.41541]
[1778720535773,35.17,79662.35,0.1,0.08189,6e-05,11.44478]
[1778720536132,35.17,79668.08,0.1,0.08222,6e-05,11.48009]
[1778720542141,35.17,79668.42,0.1,0.08225,6e-05,11.48292]
[1778720544374,35.17,79654.14,0.1,0.08144,6e-05,11.39569]
[1778720550189,35.17,79649.81,0.1,0.08121,6e-05,11.37087]
[1778720555224,35.17,79649.36,0.1,0.08118,6e-05,11.36598]
[1778720560260,35.18,79649.87,0.1,0.08122,6e-05,11.37052]
[1778720565296,35.18,79664.93,0.1,0.08208,6e-05,11.46393]
[1778720565703,35.18,79664.93,0.1,0.08208,6e-05,11.46393]
[1778720566395,35.18,79664.93,0.1,0.08208,6e-05,11.46393]
[1778720575365,35.18,79657.94,0.1,0.0817,6e-05,11.42255]
[1778720580400,35.18,79653.75,0.1,0.08147,6e-05,11.39798]
[1778720584430,35.18,79639.8,0.1,0.0807,6e-05,11.31379]
[1778720586994,35.18,79631.96,0.1,0.08026,6e-05,11.2668]
[1778720588965,35.18,79627.74,0.1,0.08003,6e-05,11.24114]
[1778720589463,35.18,79623.95,0.1,0.07982,6e-05,11.21815]
[1778720594498,35.18,79628.43,0.1,0.08007,6e-05,11.24571]
[1778720595113,35.18,79628.43,0.1,0.08007,6e-05,11.24571]
[1778720595152,35.19,79628.5,0.1,0.08008,6e-05,11.2466]
[1778720601547,35.19,79628.5,0.1,0.0801,6e-05,11.24934]
[1778720603097,35.19,79628.5,0.1,0.0801,6e-05,11.24934]
[1778720603310,35.19,79628.5,0.1,0.0801,6e-05,11.24934]
[1778720603323,35.19,79624.93,0.1,0.07991,6e-05,11.22856]
[1778720605353,35.19,79618.22,0.1,0.07954,6e-05,11.18783]
[1778720605439,35.19,79614.62,0.1,0.07934,6e-05,11.16615]
[1778720606216,35.19,79614.62,0.1,0.07934,6e-05,11.16615]
[1778720607384,35.19,79613.78,0.1,0.07929,6e-05,11.1612]
[1778720607405,35.19,79613.78,0.1,0.0793,6e-05,11.16135]
[1778720612625,35.19,79616.49,0.1,0.07943,6e-05,11.17489]
[1778720618792,35.2,79620.51,0.1,0.07969,6e-05,11.20267]
[1778720621678,35.2,79621.36,0.1,0.07975,6e-05,11.20951]
[1778720621691,35.2,79626.55,0.1,0.08004,6e-05,11.24102]
[1778720626724,35.2,79630.31,0.1,0.08027,6e-05,11.26636]
[1778720631817,35.21,79629.17,0.1,0.08023,6e-05,11.26123]
[1778720631914,35.21,79617.03,0.1,0.07955,6e-05,11.18798]
[1778720633473,35.21,79617.03,0.1,0.07955,6e-05,11.18798]
[1778720633945,35.21,79609.49,0.1,0.07914,6e-05,11.14291]
[1778720633964,35.21,79609.49,0.1,0.07914,6e-05,11.14291]
[1778720636489,35.21,79607.35,0.1,0.07902,6e-05,11.13036]
[1778720638027,35.21,79607.22,0.1,0.07902,6e-05,11.12949]
[1778720638115,35.21,79607.2,0.1,0.07901,6e-05,11.12909]
[1778720643246,35.21,79605.82,0.1,0.07893,6e-05,11.11959]
[1778720643328,35.21,79611.18,0.1,0.07922,6e-05,11.1522]
[1778720647870,35.21,79621.17,0.1,0.0798,6e-05,11.21531]
[1778720652873,35.21,79623.96,0.1,0.07998,6e-05,11.23414]
[1778720659343,35.22,79626.51,0.1,0.08014,6e-05,11.25204]
[1778720665013,35.22,79628.11,0.1,0.08026,6e-05,11.26426]
[1778720671040,35.23,79625.55,0.1,0.08012,6e-05,11.24794]
[1778720676074,35.23,79628.05,0.1,0.08028,6e-05,11.26518]
[1778720681108,35.23,79623.8,0.1,0.08005,6e-05,11.24078]
[1778720685136,35.23,79633.54,0.1,0.08061,6e-05,11.30117]
[1778720690172,35.23,79636.45,0.1,0.08077,6e-05,11.31881]
[1778720695455,35.23,79642.87,0.1,0.08113,6e-05,11.35826]
[1778720700771,35.24,79655.13,0.1,0.08184,6e-05,11.43427]
[1778720703405,35.24,79660.81,0.1,0.08216,6e-05,11.4693]
[1778720709431,35.24,79663.91,0.1,0.08234,6e-05,11.48875]
[1778720715347,35.24,79656.24,0.1,0.08191,6e-05,11.44245]
[1778720722395,35.24,79651.05,0.1,0.08161,6e-05,11.40984]
[1778720727432,35.23,79649.7,0.1,0.08153,6e-05,11.40046]
[1778720732467,35.23,79639.19,0.1,0.0809,6e-05,11.33179]
[1778720737502,35.23,79633.49,0.1,0.08057,6e-05,11.29568]
[1778720742537,35.23,79632.04,0.1,0.08047,6e-05,11.28562]
[1778720747572,35.23,79633.17,0.1,0.08051,6e-05,11.28979]
[1778720752607,35.22,79632.85,0.1,0.08047,6e-05,11.28517]
[1778720757642,35.22,79632.31,0.1,0.08041,6e-05,11.27927]
[1778720758872,35.22,79632.31,0.1,0.08041,6e-05,11.27927]
[1778720760662,35.22,79632.12,0.1,0.08039,6e-05,11.27708]
[1778720761672,35.21,79630.68,0.1,0.0803,6e-05,11.2673]
[1778720767369,35.21,79628.29,0.1,0.08015,6e-05,11.2508]
[1778720769260,35.21,79617.11,0.1,0.07951,6e-05,11.18157]
[1778720774695,35.21,79614.05,0.1,0.07934,6e-05,11.16215]
[1778720779929,35.2,79606.35,0.1,0.07889,6e-05,11.1133]
[1778720785174,35.2,79602.72,0.1,0.07868,6e-05,11.09029]
[1778720790876,35.2,79603.58,0.1,0.07871,6e-05,11.09375]
[1778720795911,35.2,79603.04,0.1,0.07864,6e-05,11.08553]
[1778720800945,35.19,79605.21,0.1,0.07875,6e-05,11.09719]
[1778720802964,35.19,79594.97,0.1,0.07818,5e-05,11.03484]
[1778720807994,35.19,79590.05,0.1,0.0779,5e-05,11.00427]
[1778720813030,35.19,79591.51,0.1,0.07797,5e-05,11.01208]
[1778720818064,35.19,79591.81,0.1,0.07798,5e-05,11.01304]
[1778720823100,35.19,79594.59,0.1,0.07812,5e-05,11.02882]
[1778720829141,35.19,79595.33,0.1,0.07815,5e-05,11.03211]
[1778720835183,35.18,79599.19,0.1,0.07835,6e-05,11.05407]
[1778720840352,35.18,79603.18,0.1,0.07856,6e-05,11.07705]
[1778720847267,35.18,79606.49,0.1,0.07873,6e-05,11.09544]
[1778720852302,35.18,79608.08,0.1,0.07879,6e-05,11.10031]
[1778720857348,35.18,79604.26,0.1,0.07856,6e-05,11.0761]
[1778720864386,35.17,79602.55,0.1,0.07846,6e-05,11.06454]
[1778720869421,35.17,79601.94,0.1,0.07842,6e-05,11.05995]
[1778720874456,35.17,79601.91,0.1,0.07841,6e-05,11.05886]
[1778720879491,35.17,79600.84,0.1,0.07834,6e-05,11.05148]
[1778720884526,35.17,79606.3,0.1,0.07863,6e-05,11.08346]
[1778720889561,35.17,79607.58,0.1,0.07869,6e-05,11.09007]
[1778720894597,35.17,79615.18,0.1,0.0791,6e-05,11.13474]
[1778720899632,35.16,79614.92,0.1,0.07907,6e-05,11.13177]
[1778720904667,35.16,79610.75,0.1,0.07883,6e-05,11.10531]
[1778720909702,35.16,79609.44,0.1,0.07874,6e-05,11.09619]
[1778720914741,35.16,79610.26,0.1,0.07876,6e-05,11.09636]
[1778720919771,35.16,79609.64,0.1,0.07871,6e-05,11.09137]
[1778720924808,35.15,79606.15,0.1,0.07851,6e-05,11.0691]
[1778720929842,35.15,79602.27,0.1,0.07828,6e-05,11.04458]
[1778720934329,35.15,79593.68,0.1,0.0778,5e-05,10.99223]
[1778720934878,35.15,79592.53,0.1,0.07774,5e-05,10.98521]
[1778720939914,35.15,79583.99,0.1,0.07727,5e-05,10.93374]
[1778720944947,35.15,79586.6,0.1,0.07742,5e-05,10.94952]
[1778720948697,35.15,79588.08,0.1,0.0775,5e-05,10.95844]
[1778720948703,35.15,79588.76,0.1,0.07753,5e-05,10.96255]
[1778720951124,35.15,79606.32,0.1,0.0785,6e-05,11.06829]
[1778720956147,35.15,79611.4,0.1,0.07877,6e-05,11.09818]
[1778720962071,35.15,79609.26,0.1,0.07864,6e-05,11.08389]
[1778720967094,35.15,79609.44,0.1,0.07864,6e-05,11.08397]
[1778720972124,35.14,79607.79,0.1,0.07852,6e-05,11.06942]
[1778720977129,35.14,79606.68,0.1,0.07845,6e-05,11.06175]
[1778720982159,35.14,79613.54,0.1,0.07882,6e-05,11.10226]
[1778720987189,35.14,79610.91,0.1,0.07866,6e-05,11.08531]
[1778720992223,35.14,79608.91,0.1,0.07854,6e-05,11.07226]
[1778720999331,35.14,79598.08,0.1,0.07794,5e-05,11.00572]
[1778721004367,35.14,79600.88,0.1,0.07809,6e-05,11.02215]
[1778721009408,35.13,79603.76,0.1,0.07824,6e-05,11.03883]
[1778721014447,35.13,79608.78,0.1,0.07851,6e-05,11.06842]
[1778721019474,35.13,79596.28,0.1,0.07781,5e-05,10.99203]
[1778721024511,35.13,79602.46,0.1,0.07815,6e-05,11.02874]
[1778721029537,35.13,79604.73,0.1,0.07826,6e-05,11.04185]
[1778721034539,35.13,79607.07,0.1,0.07836,6e-05,11.05167]
[1778721039543,35.13,79610.48,0.1,0.07855,6e-05,11.07151]
[1778721044571,35.13,79612.45,0.1,0.07865,6e-05,11.08252]
[1778721049577,35.13,79612.59,0.1,0.07865,6e-05,11.08248]
[1778721054625,35.12,79611.6,0.1,0.07858,6e-05,11.07566]
[1778721059625,35.12,79611.22,0.1,0.07855,6e-05,11.07256]
[1778721066831,35.12,79605.75,0.1,0.07824,6e-05,11.03861]
[1778721073991,35.12,79607.45,0.1,0.07833,6e-05,11.04792]
[1778721079064,35.12,79605.91,0.1,0.07824,6e-05,11.03779]
[1778721084232,35.12,79604.51,0.1,0.07816,6e-05,11.02893]
[1778721089965,35.12,79603.44,0.1,0.07809,6e-05,11.02141]
[1778721095001,35.12,79603.1,0.1,0.07804,6e-05,11.01514]
[1778721100048,35.11,79602.59,0.1,0.07801,6e-05,11.01143]
[1778721105075,35.11,79601.23,0.1,0.07792,5e-05,11.00262]
[1778721110090,35.11,79602.28,0.1,0.07798,6e-05,11.00848]
[1778721115145,35.11,79603.65,0.1,0.07804,6e-05,11.01576]
[1778721120178,35.11,79601.57,0.1,0.07792,5e-05,11.00245]
[1778721126078,35.11,79601.36,0.1,0.07791,5e-05,11.00087]
[1778721128137,35.11,79614.93,0.1,0.07865,6e-05,11.08237]
[1778721133186,35.11,79619.76,0.1,0.07893,6e-05,11.11262]
[1778721138228,35.11,79621.66,0.1,0.07904,6e-05,11.12497]
[1778721143252,35.11,79622.35,0.1,0.07907,6e-05,11.12777]
[1778721148198,35.11,79633.21,0.1,0.07966,6e-05,11.19232]
[1778721153204,35.1,79636.28,0.1,0.07979,6e-05,11.20554]
[1778721158229,35.1,79635.03,0.1,0.0797,6e-05,11.19607]
[1778721163238,35.1,79634.21,0.1,0.07964,6e-05,11.18926]
[1778721168252,35.1,79631.14,0.1,0.07945,6e-05,11.16883]
[1778721173297,35.09,79629.69,0.1,0.07936,6e-05,11.15831]
[1778721178383,35.09,79632.11,0.1,0.07948,6e-05,11.17135]
[1778721179933,35.09,79640.32,0.1,0.07993,6e-05,11.22095]
[1778721179939,35.09,79640.32,0.1,0.07993,6e-05,11.22095]
[1778721179948,35.09,79640.32,0.1,0.07993,6e-05,11.22095]
[1778721179977,35.09,79640.32,0.1,0.07993,6e-05,11.22095]
[1778721179980,35.09,79642.48,0.1,0.08005,6e-05,11.23368]
[1778721186011,35.09,79639.87,0.1,0.07989,6e-05,11.21661]
[1778721186015,35.09,79639.87,0.1,0.07989,6e-05,11.21661]
[1778721186062,35.09,79639.87,0.1,0.07989,6e-05,11.21661]
[1778721186100,35.09,79645.26,0.1,0.0802,6e-05,11.24995]
[1778721186758,35.09,79645.26,0.1,0.0802,6e-05,11.24995]
[1778721186812,35.09,79645.26,0.1,0.0802,6e-05,11.24995]
[1778721186947,35.09,79645.26,0.1,0.0802,6e-05,11.24995]
[1778721187024,35.09,79645.26,0.1,0.0802,6e-05,11.24995]
[1778721187136,35.09,79645.26,0.1,0.0802,6e-05,11.24995]
[1778721187157,35.09,79645.26,0.1,0.0802,6e-05,11.24995]
[1778721187176,35.09,79645.26,0.1,0.0802,6e-05,11.24995]
[1778721187183,35.09,79648.38,0.1,0.08038,6e-05,11.26947]
[1778721187283,35.09,79648.38,0.1,0.08038,6e-05,11.26947]
[1778721187304,35.09,79648.38,0.1,0.08038,6e-05,11.26947]
[1778721187353,35.09,79648.38,0.1,0.08038,6e-05,11.26947]
[1778721187535,35.09,79648.38,0.1,0.08038,6e-05,11.26947]
[1778721187556,35.09,79648.38,0.1,0.08038,6e-05,11.26947]
[1778721187566,35.09,79648.38,0.1,0.08038,6e-05,11.26947]
[1778721187724,35.09,79648.38,0.1,0.08038,6e-05,11.26947]
[1778721187745,35.09,79648.38,0.1,0.08038,6e-05,11.26947]
[1778721187772,35.09,79648.38,0.1,0.08038,6e-05,11.26947]
[1778721187892,35.09,79648.38,0.1,0.08038,6e-05,11.26947]
[1778721187904,35.09,79648.38,0.1,0.08038,6e-05,11.26947]
[1778721187913,35.09,79648.38,0.1,0.08038,6e-05,11.26947]
[1778721187922,35.09,79648.38,0.1,0.08038,6e-05,11.26947]
[1778721188018,35.09,79648.38,0.1,0.08038,6e-05,11.26947]
[1778721188064,35.09,79648.38,0.1,0.08038,6e-05,11.26947]
[1778721188070,35.09,79648.38,0.1,0.08038,6e-05,11.26947]
[1778721188082,35.09,79648.38,0.1,0.08038,6e-05,11.26947]
[1778721188123,35.09,79648.38,0.1,0.08038,6e-05,11.26947]
[1778721188128,35.09,79648.38,0.1,0.08038,6e-05,11.26947]
[1778721188144,35.09,79648.38,0.1,0.08038,6e-05,11.26947]
[1778721188189,35.09,79648.38,0.1,0.08038,6e-05,11.26947]
[1778721188112,35.09,79648.48,0.1,0.08038,6e-05,11.2701]
[1778721188291,35.09,79648.48,0.1,0.08038,6e-05,11.2701]
[1778721188312,35.09,79648.48,0.1,0.08038,6e-05,11.2701]
[1778721188366,35.09,79648.48,0.1,0.08038,6e-05,11.2701]
[1778721188481,35.09,79648.48,0.1,0.08038,6e-05,11.2701]
[1778721188516,35.09,79648.48,0.1,0.08038,6e-05,11.2701]
[1778721188973,35.09,79648.48,0.1,0.08038,6e-05,11.2701]
[1778721188981,35.09,79648.48,0.1,0.08038,6e-05,11.2701]
[1778721189073,35.09,79648.96,0.1,0.08041,6e-05,11.27305]
[1778721194707,35.08,79640.24,0.1,0.0799,6e-05,11.2171]
[1778721198077,35.08,79628.81,0.1,0.07925,6e-05,11.14649]
[1778721198986,35.08,79628.81,0.1,0.07925,6e-05,11.14649]
[1778721199095,35.08,79628.81,0.1,0.07925,6e-05,11.14649]
[1778721199167,35.08,79623.39,0.1,0.07894,6e-05,11.11332]
[1778721201757,35.08,79613.78,0.1,0.0784,6e-05,11.05459]
[1778721202382,35.08,79613.78,0.1,0.0784,6e-05,11.05459]
[1778721208805,35.08,79612.35,0.1,0.07832,6e-05,11.04497]
[1778721213841,35.08,79607.38,0.1,0.07802,6e-05,11.01092]
[1778721218877,35.08,79597.13,0.1,0.07745,5e-05,10.94895]
[1778721223913,35.08,79598.13,0.1,0.07751,5e-05,10.95501]
[1778721228947,35.08,79597.21,0.1,0.07746,5e-05,10.94954]
[1778721233983,35.08,79597.55,0.1,0.07748,5e-05,10.95173]
[1778721239018,35.08,79597.09,0.1,0.07745,5e-05,10.9492]
[1778721241037,35.08,79585.57,0.1,0.07683,5e-05,10.88007]
[1778721246068,35.08,79582.41,0.1,0.07666,5e-05,10.86195]
[1778721249406,35.08,79577.71,0.1,0.07641,5e-05,10.83442]
[1778721251346,35.08,79573.14,0.1,0.07617,5e-05,10.80757]
[1778721252111,35.08,79571.88,0.1,0.0761,5e-05,10.8003]
[1778721257145,35.09,79571.34,0.1,0.07609,5e-05,10.79851]
[1778721262181,35.09,79572.05,0.1,0.07614,5e-05,10.80429]
[1778721263269,35.09,79572.05,0.1,0.07614,5e-05,10.80429]
[1778721269233,35.09,79572.58,0.1,0.07619,5e-05,10.80965]
[1778721275272,35.09,79573.02,0.1,0.07621,5e-05,10.81046]
[1778721279973,35.1,79582.37,0.1,0.07672,5e-05,10.86755]
[1778721280307,35.1,79585.72,0.1,0.07691,5e-05,10.88785]
[1778721284893,35.1,79588.46,0.1,0.07706,5e-05,10.9048]
[1778721286092,35.1,79584.2,0.1,0.07683,5e-05,10.87952]
[1778721286111,35.1,79583.45,0.1,0.07679,5e-05,10.8752]
[1778721291149,35.1,79593.77,0.1,0.07736,5e-05,10.93808]
[1778721292287,35.1,79593.77,0.1,0.07736,5e-05,10.93808]
[1778721291670,35.1,79603.42,0.1,0.0779,5e-05,10.9963]
[1778721293186,35.1,79607.31,0.1,0.07811,6e-05,11.01978]
[1778721299463,35.1,79608.69,0.1,0.07818,6e-05,11.02779]
[1778721304498,35.1,79607.41,0.1,0.07811,6e-05,11.01975]
[1778721310264,35.1,79608.11,0.1,0.07815,6e-05,11.02372]
[1778721315419,35.1,79613.8,0.1,0.07845,6e-05,11.05744]
[1778721320611,35.1,79612.09,0.1,0.07835,6e-05,11.04664]
[1778721326048,35.1,79609.84,0.1,0.07823,6e-05,11.03279]
[1778721328502,35.1,79609.84,0.1,0.07823,6e-05,11.03259]
[1778721329032,35.1,79609.84,0.1,0.07823,6e-05,11.03259]
[1778721329057,35.1,79600.99,0.1,0.07774,5e-05,10.97914]
[1778721334709,35.1,79595.07,0.1,0.07739,5e-05,10.94019]
[1778721339745,35.1,79590.74,0.1,0.07716,5e-05,10.91459]
[1778721344779,35.1,79584.73,0.1,0.07684,5e-05,10.87922]
[1778721349815,35.1,79583.36,0.1,0.07677,5e-05,10.87187]
[1778721353577,35.1,79579.26,0.1,0.07656,5e-05,10.84782]
[1778721354269,35.1,79577.3,0.1,0.07645,5e-05,10.8363]
[1778721355595,35.1,79577.3,0.1,0.07645,5e-05,10.8363]
[1778721357654,35.1,79577.49,0.1,0.07647,5e-05,10.83812]
[1778721357741,35.1,79577.33,0.1,0.07646,5e-05,10.83739]
[1778721362998,35.1,79573.55,0.1,0.07626,5e-05,10.81575]
[1778721363166,35.1,79573.55,0.1,0.07626,5e-05,10.81575]
[1778721363222,35.1,79573.55,0.1,0.07626,5e-05,10.81575]
[1778721363315,35.1,79569.56,0.1,0.07605,5e-05,10.79216]
[1778721363418,35.1,79569.56,0.1,0.07605,5e-05,10.79216]
[1778721363599,35.1,79569.56,0.1,0.07605,5e-05,10.79216]
[1778721364044,35.1,79553.67,0.1,0.0752,5e-05,10.69777]
[1778721365064,35.1,79553.67,0.1,0.0752,5e-05,10.69777]
[1778721365078,35.1,79553.67,0.1,0.0752,5e-05,10.69777]
[1778721365113,35.1,79547.94,0.1,0.0749,5e-05,10.66417]
[1778721365718,35.1,79547.94,0.1,0.0749,5e-05,10.66417]
[1778721365927,35.11,79547.94,0.1,0.0749,5e-05,10.66466]
[1778721367940,35.11,79534.92,0.1,0.07422,5e-05,10.58865]
[1778721369189,35.11,79534.92,0.1,0.07422,5e-05,10.58865]
[1778721369290,35.11,79522.84,0.1,0.07359,5e-05,10.51795]
[1778721370983,35.11,79511.36,0.1,0.07299,5e-05,10.45077]
[1778721372997,35.11,79493.64,0.1,0.07207,5e-05,10.34765]
[1778721374295,35.11,79493.64,0.1,0.07207,5e-05,10.34765]
[1778721376058,35.11,79500.22,0.1,0.07242,5e-05,10.38686]
[1778721376072,35.11,79500.22,0.1,0.07242,5e-05,10.38686]
[1778721376078,35.11,79500.22,0.1,0.07242,5e-05,10.38686]
[1778721380046,35.11,79513.77,0.1,0.07315,5e-05,10.46894]
[1778721385083,35.12,79514.81,0.1,0.07323,5e-05,10.47853]
[1778721390116,35.13,79523.77,0.1,0.07373,5e-05,10.53437]
[1778721392407,35.13,79524.22,0.1,0.07374,5e-05,10.53412]
[1778721394488,35.13,79537.57,0.1,0.07446,5e-05,10.61457]
[1778721395152,35.13,79537.57,0.1,0.07447,5e-05,10.61505]
[1778721400185,35.13,79543.03,0.1,0.07478,5e-05,10.64976]
[1778721405220,35.14,79548.42,0.1,0.07509,5e-05,10.6839]
[1778721408204,35.14,79553.62,0.1,0.07537,5e-05,10.71556]
[1778721408220,35.14,79553.62,0.1,0.07537,5e-05,10.71556]
[1778721408282,35.14,79572.99,0.1,0.07642,5e-05,10.83128]
[1778721409213,35.14,79572.99,0.1,0.07642,5e-05,10.83128]
[1778721409224,35.14,79572.99,0.1,0.07642,5e-05,10.83128]
[1778721409266,35.14,79576.34,0.1,0.0766,5e-05,10.85149]
[1778721414430,35.14,79579.18,0.1,0.07676,5e-05,10.86906]
[1778721414956,35.14,79579.18,0.1,0.07676,5e-05,10.86906]
[1778721415029,35.14,79579.18,0.1,0.07676,5e-05,10.86906]
[1778721415290,35.14,79579.18,0.1,0.07676,5e-05,10.86916]
[1778721416360,35.14,79579.18,0.1,0.07676,5e-05,10.86916]
[1778721416414,35.14,79579.18,0.1,0.07676,5e-05,10.86916]
[1778721416980,35.14,79579.25,0.1,0.07677,5e-05,10.86969]
[1778721417305,35.14,79582.36,0.1,0.07694,5e-05,10.88843]
[1778721422340,35.14,79586.85,0.1,0.07719,5e-05,10.91561]
[1778721428382,35.14,79587.32,0.1,0.07721,5e-05,10.91862]
[1778721433416,35.14,79585.79,0.1,0.07713,5e-05,10.9096]
[1778721438452,35.14,79585.67,0.1,0.07713,5e-05,10.90912]
[1778721440644,35.14,79586.23,0.1,0.07716,5e-05,10.91261]
[1778721441471,35.14,79586.23,0.1,0.07716,5e-05,10.91261]
[1778721441508,35.14,79585.37,0.1,0.07711,5e-05,10.90751]
[1778721446508,35.14,79588.09,0.1,0.07726,5e-05,10.92422]
[1778721451542,35.14,79589.78,0.1,0.07734,5e-05,10.93126]
[1778721456577,35.14,79581.96,0.1,0.07692,5e-05,10.88508]
[1778721458592,35.14,79570.17,0.1,0.07628,5e-05,10.81496]
[1778721459943,35.14,79570.17,0.1,0.07628,5e-05,10.81496]
[1778721459960,35.14,79570.17,0.1,0.07628,5e-05,10.81496]
[1778721460014,35.15,79570.47,0.1,0.0763,5e-05,10.81732]
[1778721465641,35.15,79577.42,0.1,0.07669,5e-05,10.86013]
[1778721470676,35.15,79579.47,0.1,0.07681,5e-05,10.87353]
[1778721475736,35.15,79579.77,0.1,0.07684,5e-05,10.87645]
[1778721480771,35.15,79582.95,0.1,0.07702,5e-05,10.89653]
[1778721484564,35.15,79583.38,0.1,0.07705,5e-05,10.8997]
[1778721486006,35.15,79585.39,0.1,0.07717,5e-05,10.91215]
[1778721487544,35.15,79584.47,0.1,0.07712,5e-05,10.90682]
[1778721488529,35.15,79581.9,0.1,0.07698,5e-05,10.8916]
[1778721489450,35.16,79584.85,0.1,0.07714,5e-05,10.90973]
[1778721490568,35.16,79584.85,0.1,0.07714,5e-05,10.90973]
[1778721490842,35.16,79586.54,0.1,0.07724,5e-05,10.92025]
[1778721495876,35.16,79582.9,0.1,0.07705,5e-05,10.89944]
[1778721501023,35.16,79582.05,0.1,0.07701,5e-05,10.89533]
[1778721502232,35.16,79601.03,0.1,0.07806,6e-05,11.00983]
[1778721502827,35.16,79601.03,0.1,0.07806,6e-05,11.00983]
[1778721502925,35.16,79601.03,0.1,0.07806,6e-05,11.00992]
[1778721506892,35.16,79605.61,0.1,0.07831,6e-05,11.03769]
[1778721506990,35.16,79605.98,0.1,0.07833,6e-05,11.03996]
[1778721511990,35.16,79604.0,0.1,0.0782,6e-05,11.02455]
[1778721515432,35.16,79617.71,0.1,0.07896,6e-05,11.1073]
[1778721521060,35.16,79614.22,0.1,0.07876,6e-05,11.08543]
[1778721526094,35.16,79610.58,0.1,0.07855,6e-05,11.0627]
[1778721531129,35.16,79606.9,0.1,0.07834,6e-05,11.03975]
[1778721535274,35.16,79617.01,0.1,0.07889,6e-05,11.10014]
[1778721541387,35.15,79620.03,0.1,0.07905,6e-05,11.11728]
[1778721541825,35.15,79621.83,0.1,0.07915,6e-05,11.12795]
[1778721543218,35.15,79605.63,0.1,0.07825,6e-05,11.02972]
[1778721543711,35.15,79605.63,0.1,0.07825,6e-05,11.02972]
[1778721544226,35.15,79599.22,0.1,0.0779,5e-05,10.99106]
[1778721545736,35.15,79604.64,0.1,0.07819,6e-05,11.0237]
[1778721546239,35.15,79604.64,0.1,0.07819,6e-05,11.02362]
[1778721551380,35.15,79604.5,0.1,0.07818,6e-05,11.02242]
[1778721551838,35.15,79605.28,0.1,0.07822,6e-05,11.02703]
[1778721552279,35.15,79605.28,0.1,0.07822,6e-05,11.02694]
[1778721557314,35.15,79604.79,0.1,0.07819,6e-05,11.02349]
[1778721562354,35.15,79605.71,0.1,0.07824,6e-05,11.02848]
[1778721567385,35.15,79605.71,0.1,0.07823,6e-05,11.02789]
[1778721572419,35.15,79605.22,0.1,0.07818,6e-05,11.02077]
[1778721577455,35.15,79605.58,0.1,0.07819,6e-05,11.02237]
[1778721582490,35.15,79604.08,0.1,0.0781,6e-05,11.01279]
[1778721587527,35.15,79605.27,0.1,0.07816,6e-05,11.01939]
[1778721592561,35.14,79605.45,0.1,0.07817,6e-05,11.01992]
[1778721597596,35.14,79609.44,0.1,0.07838,6e-05,11.04347]
[1778721602635,35.14,79603.4,0.1,0.07804,6e-05,11.00647]
[1778721607670,35.14,79596.6,0.1,0.07767,5e-05,10.9654]
[1778721611783,35.14,79585.33,0.1,0.07705,5e-05,10.89761]
[1778721613714,35.14,79575.74,0.1,0.07653,5e-05,10.84023]
[1778721618748,35.14,79573.69,0.1,0.07643,5e-05,10.82893]
[1778721623784,35.15,79571.96,0.1,0.07635,5e-05,10.81969]
[1778721628818,35.15,79571.03,0.1,0.07631,5e-05,10.81536]
[1778721633853,35.15,79570.72,0.1,0.07628,5e-05,10.81124]
[1778721638891,35.15,79572.51,0.1,0.07639,5e-05,10.82331]
[1778721642688,35.15,79576.32,0.1,0.0766,5e-05,10.84662]
[1778721642917,35.15,79577.65,0.1,0.07668,5e-05,10.85505]
[1778721647951,35.16,79588.6,0.1,0.07728,5e-05,10.92174]
[1778721652987,35.16,79589.91,0.1,0.07736,5e-05,10.93056]
[1778721658033,35.16,79582.88,0.1,0.07699,5e-05,10.88905]
[1778721661693,35.16,79572.04,0.1,0.07641,5e-05,10.82519]
[1778721666812,35.16,79574.56,0.1,0.07656,5e-05,10.8418]
[1778721668407,35.16,79574.56,0.1,0.07656,5e-05,10.8418]
[1778721668464,35.16,79574.56,0.1,0.07656,5e-05,10.8418]
[1778721668545,35.16,79574.56,0.1,0.07656,5e-05,10.8418]
[1778721668569,35.16,79574.56,0.1,0.07656,5e-05,10.8418]
[1778721668630,35.16,79586.68,0.1,0.07722,5e-05,10.9149]
[1778721669236,35.16,79603.74,0.1,0.07816,6e-05,11.01764]
[1778721670387,35.16,79603.74,0.1,0.07816,6e-05,11.01764]
[1778721670426,35.16,79609.3,0.1,0.07847,6e-05,11.05118]
[1778721672637,35.16,79609.3,0.1,0.07847,6e-05,11.05118]
[1778721673157,35.16,79606.4,0.1,0.07831,6e-05,11.03358]
[1778721676488,35.16,79606.21,0.1,0.07829,6e-05,11.03234]
[1778721676524,35.16,79606.21,0.1,0.07829,6e-05,11.03234]
[1778721676584,35.16,79605.18,0.1,0.07824,6e-05,11.02601]
[1778721682218,35.16,79603.17,0.1,0.07812,6e-05,11.01367]
[1778721687284,35.16,79601.91,0.1,0.07805,6e-05,11.00572]
[1778721693317,35.16,79598.21,0.1,0.07782,5e-05,10.97928]
[1778721699336,35.16,79597.35,0.1,0.07777,5e-05,10.97338]
[1778721704370,35.16,79594.89,0.1,0.07763,5e-05,10.9582]
[1778721704843,35.16,79594.89,0.1,0.07763,5e-05,10.9582]
[1778721705090,35.16,79594.89,0.1,0.07763,5e-05,10.9582]
[1778721705094,35.16,79594.89,0.1,0.07763,5e-05,10.9582]
[1778721705379,35.16,79594.43,0.1,0.0776,5e-05,10.95538]
[1778721710413,35.16,79597.44,0.1,0.07776,5e-05,10.97306]
[1778721715450,35.16,79590.69,0.1,0.07739,5e-05,10.93222]
[1778721720484,35.16,79594.37,0.1,0.07759,5e-05,10.95411]
[1778721723528,35.16,79594.41,0.1,0.07759,5e-05,10.9542]
[1778721723554,35.16,79583.87,0.1,0.07701,5e-05,10.89096]
[1778721729546,35.16,79573.82,0.1,0.07647,5e-05,10.83138]
[1778721734581,35.16,79572.49,0.1,0.07641,5e-05,10.82418]
[1778721739618,35.16,79571.11,0.1,0.07634,5e-05,10.81671]
[1778721746766,35.16,79569.33,0.1,0.07625,5e-05,10.80722]
[1778721753715,35.16,79562.95,0.1,0.0759,5e-05,10.76708]
[1778721759758,35.17,79562.94,0.1,0.07591,5e-05,10.76842]
[1778721764793,35.17,79570.59,0.1,0.07634,5e-05,10.81502]
[1778721769830,35.17,79571.44,0.1,0.07639,5e-05,10.82091]
[1778721774862,35.17,79572.17,0.1,0.07644,5e-05,10.82607]
[1778721779467,35.17,79572.53,0.1,0.07646,5e-05,10.82871]
[1778721779675,35.17,79572.53,0.1,0.07646,5e-05,10.82871]
[1778721782478,35.17,79572.81,0.1,0.07648,5e-05,10.83088]
[1778721782562,35.17,79572.81,0.1,0.07648,5e-05,10.83088]
[1778721785614,35.17,79572.95,0.1,0.07649,5e-05,10.83222]
[1778721786536,35.17,79571.03,0.1,0.07639,5e-05,10.82109]
[1778721786605,35.17,79569.98,0.1,0.07634,5e-05,10.815]
[1778721786936,35.17,79569.98,0.1,0.07634,5e-05,10.815]
[1778721787296,35.17,79567.14,0.1,0.07619,5e-05,10.79825]
[1778721791566,35.17,79567.37,0.1,0.0762,5e-05,10.8001]
[1778721793069,35.18,79572.39,0.1,0.07648,5e-05,10.83047]
[1778721793148,35.18,79571.84,0.1,0.07645,5e-05,10.82736]
[1778721797145,35.18,79571.14,0.1,0.07642,5e-05,10.82388]
[1778721797155,35.18,79571.14,0.1,0.07642,5e-05,10.82388]
[1778721797177,35.18,79566.48,0.1,0.07617,5e-05,10.79607]
[1778721803061,35.18,79563.75,0.1,0.07603,5e-05,10.78115]
[1778721808097,35.18,79564.3,0.1,0.07607,5e-05,10.78568]
[1778721814139,35.18,79565.35,0.1,0.07612,5e-05,10.78994]
[1778721818167,35.18,79564.52,0.1,0.07609,5e-05,10.78606]
[1778721823202,35.19,79565.45,0.1,0.07615,5e-05,10.793]
[1778721828237,35.19,79567.26,0.1,0.07626,5e-05,10.80517]
[1778721833272,35.19,79568.02,0.1,0.07631,5e-05,10.81103]
[1778721838311,35.19,79568.01,0.1,0.07633,5e-05,10.81257]
[1778721845357,35.2,79567.74,0.1,0.07633,5e-05,10.81263]
[1778721850392,35.2,79566.99,0.1,0.0763,5e-05,10.80976]
[1778721855427,35.2,79566.08,0.1,0.07627,5e-05,10.80563]
[1778721860461,35.2,79565.35,0.1,0.07624,5e-05,10.80257]
[1778721865308,35.2,79565.59,0.1,0.07626,5e-05,10.805]
[1778721866630,35.2,79566.45,0.1,0.07631,5e-05,10.81036]
[1778721866698,35.2,79578.24,0.1,0.07695,5e-05,10.88097]
[1778721872546,35.21,79580.93,0.1,0.07708,5e-05,10.8942]
[1778721876843,35.21,79580.29,0.1,0.07705,5e-05,10.89069]
[1778721876940,35.21,79576.26,0.1,0.07683,5e-05,10.86669]
[1778721883890,35.21,79569.86,0.1,0.07649,5e-05,10.82882]
[1778721885019,35.21,79571.61,0.1,0.07659,5e-05,10.8406]
[1778721885640,35.21,79579.49,0.1,0.07702,5e-05,10.88786]
[1778721890675,35.21,79587.66,0.1,0.07747,5e-05,10.93723]
[1778721895709,35.21,79588.74,0.1,0.07753,5e-05,10.94401]
[1778721900745,35.21,79589.42,0.1,0.07757,5e-05,10.94834]
[1778721903809,35.21,79602.95,0.1,0.07832,6e-05,11.02959]
[1778721908889,35.21,79602.52,0.1,0.07829,6e-05,11.02663]
[1778721908890,35.21,79602.52,0.1,0.07829,6e-05,11.02663]
[1778721908963,35.21,79608.02,0.1,0.07859,6e-05,11.05969]
[1778721910818,35.21,79619.69,0.1,0.07924,6e-05,11.12996]
[1778721912832,35.21,79629.54,0.1,0.07978,6e-05,11.18911]
[1778721917978,35.21,79624.41,0.1,0.07948,6e-05,11.15672]
[1778721923909,35.2,79624.26,0.1,0.07945,6e-05,11.15369]
[1778721928946,35.2,79626.29,0.1,0.07955,6e-05,11.16454]
[1778721933980,35.2,79623.15,0.1,0.07934,6e-05,11.1405]
[1778721939014,35.2,79624.44,0.1,0.0794,6e-05,11.14694]
[1778721944090,35.19,79619.9,0.1,0.07914,6e-05,11.11807]
[1778721946071,35.19,79607.39,0.1,0.07844,6e-05,11.04205]
[1778721951107,35.19,79608.92,0.1,0.07852,6e-05,11.05065]
[1778721956141,35.19,79610.63,0.1,0.0786,6e-05,11.06011]
[1778721961176,35.19,79609.48,0.1,0.07853,6e-05,11.05231]
[1778721966211,35.19,79611.42,0.1,0.07863,6e-05,11.06314]
[1778721970331,35.19,79608.84,0.1,0.07848,6e-05,11.04696]
[1778721970621,35.19,79608.84,0.1,0.07848,6e-05,11.04696]
[1778721970702,35.19,79608.84,0.1,0.07848,6e-05,11.04696]
[1778721970777,35.19,79599.77,0.1,0.07798,5e-05,10.99198]
[1778721972953,35.19,79599.77,0.1,0.07798,5e-05,10.99198]
[1778721973051,35.19,79592.79,0.1,0.0776,5e-05,10.94988]
[1778721978394,35.19,79600.92,0.1,0.07804,6e-05,10.9984]
[1778721984337,35.19,79605.09,0.1,0.07826,6e-05,11.02275]
[1778721989372,35.18,79613.87,0.1,0.07874,6e-05,11.07501]
[1778721993041,35.18,79602.98,0.1,0.07811,6e-05,11.00493]
[1778721998535,35.18,79603.77,0.1,0.07814,6e-05,11.00907]
[1778722004479,35.18,79606.19,0.1,0.07827,6e-05,11.02311]
[1778722009514,35.18,79607.42,0.1,0.07834,6e-05,11.02988]
[1778722014548,35.18,79609.62,0.1,0.07845,6e-05,11.04261]
[1778722019584,35.18,79612.33,0.1,0.0786,6e-05,11.05833]
[1778722024622,35.18,79615.23,0.1,0.07875,6e-05,11.07529]
[1778722029657,35.18,79616.56,0.1,0.07882,6e-05,11.08234]
[1778722034890,35.18,79612.52,0.1,0.07858,6e-05,11.05723]
[1778722040734,35.17,79612.58,0.1,0.07858,6e-05,11.0564]
[1778722045769,35.17,79611.85,0.1,0.07853,6e-05,11.051]
[1778722050804,35.17,79611.83,0.1,0.07852,6e-05,11.04985]
[1778722055839,35.17,79610.52,0.1,0.07841,6e-05,11.0374]
[1778722060874,35.17,79609.68,0.1,0.07836,6e-05,11.03143]
[1778722068929,35.17,79609.47,0.1,0.07833,6e-05,11.02875]
[1778722073965,35.16,79607.17,0.1,0.0782,6e-05,11.01403]
[1778722079099,35.16,79607.17,0.1,0.07819,6e-05,11.01325]
[1778722085043,35.16,79607.17,0.1,0.07818,6e-05,11.01236]
[1778722086896,35.16,79607.17,0.1,0.07818,6e-05,11.01236]
[1778722087605,35.16,79608.08,0.1,0.07823,6e-05,11.01755]
[1778722088065,35.16,79601.62,0.1,0.07787,5e-05,10.97849]
[1778722093100,35.16,79596.47,0.1,0.07759,5e-05,10.94727]
[1778722098135,35.16,79599.62,0.1,0.07776,5e-05,10.96595]
[1778722100159,35.16,79587.18,0.1,0.07708,5e-05,10.89112]
[1778722106192,35.16,79589.02,0.1,0.07718,5e-05,10.90248]
[1778722111226,35.16,79595.84,0.1,0.07753,5e-05,10.94015]
[1778722118277,35.16,79596.26,0.1,0.07756,5e-05,10.94306]
[1778722123311,35.16,79596.97,0.1,0.0776,5e-05,10.94762]
[1778722128354,35.16,79597.0,0.1,0.07761,5e-05,10.94811]
[1778722132609,35.16,79599.44,0.1,0.07774,5e-05,10.96293]
[1778722132613,35.16,79599.44,0.1,0.07774,5e-05,10.96293]
[1778722132699,35.16,79594.97,0.1,0.0775,5e-05,10.93615]
[1778722138418,35.16,79589.64,0.1,0.07721,5e-05,10.90474]
[1778722141439,35.16,79574.59,0.1,0.0764,5e-05,10.81504]
[1778722146477,35.17,79570.37,0.1,0.07618,5e-05,10.7913]
[1778722151511,35.17,79572.04,0.1,0.07628,5e-05,10.80271]
[1778722156546,35.17,79573.13,0.1,0.07636,5e-05,10.81063]
[1778722162589,35.17,79574.6,0.1,0.07645,5e-05,10.8211]
[1778722168236,35.18,79575.2,0.1,0.07649,5e-05,10.82577]
[1778722173236,35.18,79572.42,0.1,0.07634,5e-05,10.80752]
[1778722174674,35.18,79560.19,0.1,0.07568,5e-05,10.73497]
[1778722176689,35.18,79550.14,0.1,0.07515,5e-05,10.67619]
[1778722181727,35.18,79543.78,0.1,0.07484,5e-05,10.64149]
[1778722186759,35.19,79542.66,0.1,0.0748,5e-05,10.63712]
[1778722189940,35.19,79528.83,0.1,0.07408,5e-05,10.5568]
[1778722195823,35.19,79533.18,0.1,0.07434,5e-05,10.58543]
[1778722200858,35.2,79530.5,0.1,0.07422,5e-05,10.57196]
[1778722204065,35.2,79532.25,0.1,0.07432,5e-05,10.58318]
[1778722204139,35.2,79532.25,0.1,0.07432,5e-05,10.58318]
[1778722204145,35.2,79536.14,0.1,0.07453,5e-05,10.60656]
[1778722208221,35.2,79532.06,0.1,0.07432,5e-05,10.58374]
[1778722208229,35.2,79532.06,0.1,0.07432,5e-05,10.58374]
[1778722208921,35.2,79533.17,0.1,0.07439,5e-05,10.59113]
[1778722213130,35.21,79532.67,0.1,0.07437,5e-05,10.58938]
[1778722214351,35.21,79532.01,0.1,0.07434,5e-05,10.58626]
[1778722214962,35.21,79536.16,0.1,0.07457,5e-05,10.61112]
[1778722220155,35.21,79557.0,0.1,0.0757,5e-05,10.73606]
[1778722224572,35.21,79564.89,0.1,0.07613,5e-05,10.78393]
[1778722225034,35.21,79571.59,0.1,0.07649,5e-05,10.82396]
[1778722230227,35.21,79574.96,0.1,0.07668,5e-05,10.84451]
[1778722236112,35.21,79577.41,0.1,0.0768,5e-05,10.85615]
[1778722237193,35.21,79577.41,0.1,0.0768,5e-05,10.85615]
[1778722238874,35.21,79571.76,0.1,0.07649,5e-05,10.82266]
[1778722239140,35.21,79572.01,0.1,0.07651,5e-05,10.8243]
[1778722244174,35.21,79571.42,0.1,0.07648,5e-05,10.82152]
[1778722247075,35.22,79570.87,0.1,0.07645,5e-05,10.81856]
[1778722247202,35.22,79572.71,0.1,0.07656,5e-05,10.82971]
[1778722247431,35.22,79572.71,0.1,0.07656,5e-05,10.82971]
[1778722249114,35.22,79576.55,0.1,0.07677,5e-05,10.85279]
[1778722249210,35.22,79573.27,0.1,0.07659,5e-05,10.83331]
[1778722254257,35.22,79571.86,0.1,0.07652,5e-05,10.82559]
[1778722259290,35.22,79572.83,0.1,0.07658,5e-05,10.83199]
[1778722264324,35.22,79571.62,0.1,0.07652,5e-05,10.82545]
[1778722269365,35.22,79571.75,0.1,0.07653,5e-05,10.82689]
[1778722275402,35.22,79569.11,0.1,0.0764,5e-05,10.81199]
[1778722280582,35.22,79566.38,0.1,0.07626,5e-05,10.7966]
[1778722286484,35.22,79559.16,0.1,0.07588,5e-05,10.75497]
[1778722290012,35.23,79553.73,0.1,0.07559,5e-05,10.72324]
[1778722290047,35.23,79547.34,0.1,0.07526,5e-05,10.68601]
[1778722295541,35.23,79543.23,0.1,0.07503,5e-05,10.66018]
[1778722300722,35.23,79542.65,0.1,0.07502,5e-05,10.6592]
[1778722306618,35.24,79541.28,0.1,0.07497,5e-05,10.65302]
[1778722311653,35.24,79535.24,0.1,0.07467,5e-05,10.61956]
[1778722317695,35.24,79535.32,0.1,0.07469,5e-05,10.62237]
[1778722322223,35.25,79522.5,0.1,0.07403,5e-05,10.54839]
[1778722326758,35.25,79512.87,0.1,0.07354,5e-05,10.4936]
[1778722328776,35.25,79502.39,0.1,0.07299,5e-05,10.43258]
[1778722333811,35.25,79505.63,0.1,0.07317,5e-05,10.45215]
[1778722335257,35.25,79505.63,0.1,0.07317,5e-05,10.45215]
[1778722337069,35.25,79507.16,0.1,0.07325,5e-05,10.46108]
[1778722337163,35.25,79507.16,0.1,0.07325,5e-05,10.46108]
[1778722337264,35.25,79524.14,0.1,0.07415,5e-05,10.5613]
[1778722340139,35.25,79523.64,0.1,0.07413,5e-05,10.55926]
[1778722340160,35.25,79523.64,0.1,0.07413,5e-05,10.55926]
[1778722340233,35.25,79516.22,0.1,0.07374,5e-05,10.51614]
[1778722343216,35.26,79515.72,0.1,0.07372,5e-05,10.51424]
[1778722343247,35.26,79516.14,0.1,0.07375,5e-05,10.51722]
[1778722348916,35.26,79513.99,0.1,0.07367,5e-05,10.50768]
[1778722351706,35.26,79513.13,0.1,0.07361,5e-05,10.50015]
[1778722353376,35.26,79513.13,0.1,0.07361,5e-05,10.50067]
[1778722353391,35.26,79517.72,0.1,0.07386,5e-05,10.52811]
[1778722357448,35.27,79518.27,0.1,0.0739,5e-05,10.53276]
[1778722357470,35.27,79518.27,0.1,0.0739,5e-05,10.53276]
[1778722357980,35.27,79520.37,0.1,0.07402,5e-05,10.54559]
[1778722359480,35.27,79521.25,0.1,0.07406,5e-05,10.5503]
[1778722360357,35.27,79520.22,0.1,0.074,5e-05,10.54379]
[1778722363554,35.27,79522.84,0.1,0.07414,5e-05,10.55923]
[1778722363556,35.27,79522.84,0.1,0.07414,5e-05,10.55923]
[1778722363557,35.27,79522.84,0.1,0.07414,5e-05,10.55923]
[1778722363561,35.27,79522.84,0.1,0.07414,5e-05,10.55923]
[1778722365600,35.27,79522.11,0.1,0.0741,5e-05,10.55493]
[1778722365615,35.27,79522.11,0.1,0.0741,5e-05,10.55493]
[1778722369693,35.27,79524.68,0.1,0.07424,5e-05,10.57005]
[1778722369707,35.27,79524.68,0.1,0.07424,5e-05,10.57005]
[1778722370066,35.27,79524.68,0.1,0.07424,5e-05,10.57047]
[1778722371731,35.27,79526.68,0.1,0.07435,5e-05,10.58263]
[1778722372452,35.27,79526.68,0.1,0.07435,5e-05,10.58301]
[1778722375819,35.27,79523.39,0.1,0.07418,5e-05,10.56343]
[1778722375829,35.27,79523.39,0.1,0.07418,5e-05,10.56343]
[1778722377871,35.27,79523.34,0.1,0.07417,5e-05,10.56302]
[1778722377887,35.27,79523.34,0.1,0.07417,5e-05,10.56302]
[1778722378320,35.27,79523.34,0.1,0.07417,5e-05,10.56302]
[1778722378441,35.27,79520.86,0.1,0.07404,5e-05,10.54838]
[1778722380103,35.27,79520.86,0.1,0.07404,5e-05,10.54834]
[1778722385172,35.27,79514.05,0.1,0.07368,5e-05,10.50835]
[1778722390206,35.27,79504.43,0.1,0.07318,5e-05,10.4524]
[1778722393992,35.27,79507.1,0.1,0.07332,5e-05,10.4678]
[1778722394225,35.27,79507.1,0.1,0.07332,5e-05,10.4678]
[1778722394326,35.27,79506.01,0.1,0.07326,5e-05,10.46151]
[1778722400278,35.27,79506.29,0.1,0.07328,5e-05,10.46384]
[1778722405308,35.27,79506.34,0.1,0.07329,5e-05,10.46466]
[1778722411502,35.27,79508.1,0.1,0.07334,5e-05,10.46931]
[1778722417398,35.26,79507.7,0.1,0.0733,5e-05,10.46482]
[1778722422433,35.26,79503.28,0.1,0.07306,5e-05,10.43745]
[1778722426462,35.26,79490.7,0.1,0.07239,5e-05,10.36292]
[1778722431497,35.26,79483.12,0.1,0.07199,5e-05,10.31806]
[1778722433327,35.26,79480.27,0.1,0.07184,5e-05,10.3014]
[1778722433512,35.26,79479.29,0.1,0.07179,5e-05,10.29565]
[1778722433740,35.26,79479.29,0.1,0.07179,5e-05,10.29565]
[1778722433835,35.26,79479.29,0.1,0.07179,5e-05,10.29565]
[1778722434518,35.26,79462.2,0.1,0.07091,5e-05,10.19659]
[1778722436535,35.26,79451.36,0.1,0.07036,5e-05,10.13433]
[1778722439188,35.26,79452.61,0.1,0.07043,5e-05,10.14193]
[1778722439555,35.26,79453.66,0.1,0.07048,5e-05,10.14816]
[1778722443986,35.26,79452.42,0.1,0.07043,5e-05,10.14173]
[1778722444024,35.26,79462.64,0.1,0.07095,5e-05,10.20089]
[1778722447477,35.26,79471.03,0.1,0.07138,5e-05,10.24954]
[1778722447539,35.26,79474.24,0.1,0.07155,5e-05,10.26817]
[1778722452647,35.26,79474.59,0.1,0.07157,5e-05,10.27021]
[1778722457683,35.26,79472.61,0.1,0.07147,5e-05,10.25889]
[1778722462719,35.26,79472.48,0.1,0.07146,5e-05,10.25832]
[1778722467753,35.26,79476.21,0.1,0.07165,5e-05,10.28012]
[1778722472789,35.26,79483.76,0.1,0.07202,5e-05,10.32031]
[1778722477826,35.26,79494.79,0.1,0.07259,5e-05,10.38413]
[1778722482863,35.26,79496.63,0.1,0.07267,5e-05,10.39376]
[1778722487893,35.26,79490.78,0.1,0.07236,5e-05,10.35893]
[1778722492928,35.26,79488.1,0.1,0.07222,5e-05,10.34286]
[1778722497963,35.26,79488.51,0.1,0.07224,5e-05,10.34489]
[1778722502998,35.26,79492.2,0.1,0.07243,5e-05,10.36604]
[1778722508033,35.25,79491.07,0.1,0.07237,5e-05,10.35913]
[1778722513158,35.25,79484.4,0.1,0.07202,5e-05,10.32021]
[1778722514476,35.25,79484.26,0.1,0.07201,5e-05,10.3194]
[1778722514575,35.25,79484.77,0.1,0.07204,5e-05,10.32237]
[1778722516956,35.25,79484.58,0.1,0.07203,5e-05,10.32126]
[1778722517097,35.25,79484.33,0.1,0.07201,5e-05,10.3198]
[1778722522185,35.25,79481.22,0.1,0.07185,5e-05,10.30178]
[1778722525422,35.25,79480.61,0.1,0.07182,5e-05,10.29828]
[1778722525497,35.25,79481.66,0.1,0.07188,5e-05,10.30438]
[1778722531195,35.25,79474.59,0.1,0.07149,5e-05,10.26]
[1778722535223,35.26,79464.66,0.1,0.071,5e-05,10.20496]
[1778722541265,35.26,79460.23,0.1,0.07079,5e-05,10.18024]
[1778722546300,35.26,79459.35,0.1,0.07075,5e-05,10.17602]
[1778722551335,35.26,79457.54,0.1,0.07067,5e-05,10.16651]
[1778722554360,35.26,79467.57,0.1,0.07118,5e-05,10.22488]
[1778722561408,35.26,79470.89,0.1,0.07136,5e-05,10.24471]
[1778722567450,35.27,79472.53,0.1,0.07145,5e-05,10.25478]
[1778722572636,35.27,79469.75,0.1,0.07131,5e-05,10.2391]
[1778722578527,35.27,79470.12,0.1,0.07133,5e-05,10.24189]
[1778722583562,35.27,79471.31,0.1,0.0714,5e-05,10.24941]
[1778722588598,35.27,79468.15,0.1,0.07124,5e-05,10.23175]
[1778722593633,35.27,79464.86,0.1,0.07106,5e-05,10.20992]
[1778722598670,35.27,79461.08,0.1,0.07087,5e-05,10.18881]
[1778722603707,35.27,79458.21,0.1,0.07073,5e-05,10.17302]
[1778722608741,35.27,79456.56,0.1,0.07066,5e-05,10.1643]
[1778722613778,35.27,79453.38,0.1,0.0705,5e-05,10.14678]
[1778722618811,35.28,79451.26,0.1,0.0704,5e-05,10.13543]
[1778722624601,35.28,79451.62,0.1,0.07043,5e-05,10.13835]
[1778722625313,35.28,79451.02,0.1,0.0704,5e-05,10.13507]
[1778722625423,35.28,79451.02,0.1,0.0704,5e-05,10.13507]
[1778722625687,35.28,79451.02,0.1,0.0704,5e-05,10.13507]
[1778722625698,35.28,79443.41,0.1,0.07001,5e-05,10.09147]
[1778722627491,35.28,79443.41,0.1,0.07001,5e-05,10.09147]
[1778722627577,35.28,79443.41,0.1,0.07001,5e-05,10.09147]
[1778722627580,35.28,79429.03,0.1,0.06932,5e-05,10.01238]
[1778722629383,35.28,79429.03,0.1,0.06932,5e-05,10.01238]
[1778722629510,35.28,79429.03,0.1,0.06932,5e-05,10.01238]
[1778722629536,35.29,79429.1,0.1,0.06939,5e-05,10.01989]
[1778722630042,35.29,79429.1,0.1,0.06939,5e-05,10.01989]
[1778722631861,35.3,79426.03,0.1,0.06923,5e-05,10.00269]
[1778722632068,35.3,79426.03,0.1,0.06923,5e-05,10.00269]
[1778722632279,35.3,79426.03,0.1,0.06923,5e-05,10.00269]
[1778722632380,35.3,79407.23,0.1,0.0683,5e-05,9.89636]
[1778722633961,35.3,79402.66,0.1,0.06808,5e-05,9.87042]
[1778722633998,35.3,79402.66,0.1,0.06808,5e-05,9.87042]
[1778722634022,35.3,79400.36,0.1,0.06797,5e-05,9.85849]
[1778722637947,35.3,79412.64,0.1,0.0686,5e-05,9.92993]
[1778722643130,35.31,79402.87,0.1,0.06814,5e-05,9.87736]
[1778722643840,35.31,79402.87,0.1,0.06814,5e-05,9.87736]
[1778722643897,35.31,79402.87,0.1,0.06814,5e-05,9.87736]
[1778722643989,35.31,79402.87,0.1,0.06814,5e-05,9.87736]
[1778722645894,35.31,79403.1,0.1,0.06815,5e-05,9.87924]
[1778722646005,35.31,79405.6,0.1,0.06829,5e-05,9.89456]
[1778722651038,35.31,79409.39,0.1,0.06846,5e-05,9.91346]
[1778722656072,35.31,79412.5,0.1,0.06862,5e-05,9.93137]
[1778722661108,35.31,79413.64,0.1,0.06868,5e-05,9.93798]
[1778722666143,35.31,79422.23,0.1,0.06911,5e-05,9.98681]
[1778722672185,35.31,79422.68,0.1,0.06912,5e-05,9.98902]
[1778722677223,35.31,79423.06,0.1,0.06914,5e-05,9.99088]
[1778722682256,35.31,79424.57,0.1,0.06921,5e-05,9.99907]
[1778722687292,35.31,79428.32,0.1,0.0694,5e-05,10.01998]
[1778722692325,35.31,79430.68,0.1,0.06951,5e-05,10.03284]
[1778722697361,35.31,79424.33,0.1,0.06918,5e-05,9.99588]
[1778722701128,35.3,79417.64,0.1,0.06885,5e-05,9.95754]
[1778722701389,35.3,79415.81,0.1,0.06876,5e-05,9.94711]
[1778722706423,35.3,79415.54,0.1,0.06874,5e-05,9.94561]
[1778722711459,35.3,79414.88,0.1,0.06868,5e-05,9.93764]
[1778722716494,35.3,79417.63,0.1,0.0688,5e-05,9.95129]
[1778722721529,35.3,79413.61,0.1,0.06858,5e-05,9.92643]
[1778722726565,35.29,79413.57,0.1,0.06857,5e-05,9.92452]
[1778722731601,35.29,79417.75,0.1,0.06876,5e-05,9.94671]
[1778722736636,35.29,79419.72,0.1,0.06884,5e-05,9.95619]
[1778722741672,35.29,79419.32,0.1,0.06881,5e-05,9.95219]
[1778722746707,35.28,79422.35,0.1,0.06894,5e-05,9.96772]
[1778722751743,35.28,79421.8,0.1,0.0689,5e-05,9.96247]
[1778722753973,35.28,79426.77,0.1,0.06915,5e-05,9.99089]
[1778722754290,35.28,79426.77,0.1,0.06915,5e-05,9.99089]
[1778722754764,35.28,79427.74,0.1,0.0692,5e-05,9.99643]
[1778722759866,35.28,79427.41,0.1,0.06917,5e-05,9.99336]
[1778722762467,35.28,79426.63,0.1,0.06912,5e-05,9.98829]
[1778722762820,35.28,79426.42,0.1,0.06911,5e-05,9.98707]
[1778722763049,35.28,79426.42,0.1,0.06911,5e-05,9.98707]
[1778722764525,35.28,79431.16,0.1,0.06935,5e-05,10.01415]
[1778722764835,35.28,79434.52,0.1,0.06952,5e-05,10.03332]
[1778722766571,35.28,79434.5,0.1,0.06952,5e-05,10.03311]
[1778722766849,35.28,79434.5,0.1,0.06952,5e-05,10.03301]
[1778722771305,35.28,79431.57,0.1,0.06936,5e-05,10.01529]
[1778722772684,35.28,79432.75,0.1,0.0694,5e-05,10.01852]
[1778722772891,35.28,79435.29,0.1,0.06952,5e-05,10.03298]
[1778722777929,35.27,79438.63,0.1,0.06969,5e-05,10.0515]
[1778722783502,35.27,79442.17,0.1,0.06986,5e-05,10.07133]
[1778722787644,35.27,79453.36,0.1,0.07042,5e-05,10.13497]
[1778722794187,35.27,79450.98,0.1,0.07028,5e-05,10.11907]
[1778722800082,35.26,79451.48,0.1,0.07028,5e-05,10.11855]
[1778722806124,35.26,79450.98,0.1,0.07021,5e-05,10.11086]
[1778722811158,35.25,79449.0,0.1,0.07007,5e-05,10.09551]
[1778722816195,35.24,79447.27,0.1,0.06994,5e-05,10.08092]
[1778722824399,35.23,79446.42,0.1,0.06985,5e-05,10.06996]
[1778722830291,35.23,79445.94,0.1,0.06978,5e-05,10.06268]
[1778722836333,35.22,79444.92,0.1,0.06967,5e-05,10.04892]
[1778722841374,35.21,79444.3,0.1,0.0696,5e-05,10.04172]
[1778722843384,35.21,79457.52,0.1,0.07027,5e-05,10.11723]
[1778722848419,35.21,79462.23,0.1,0.07049,5e-05,10.14286]
[1778722853454,35.21,79465.59,0.1,0.07065,5e-05,10.16049]
[1778722857634,35.21,79480.33,0.1,0.07139,5e-05,10.24424]
[1778722863524,35.2,79479.54,0.1,0.07132,5e-05,10.2367]
[1778722868560,35.2,79470.23,0.1,0.07083,5e-05,10.18057]
[1778722873595,35.19,79470.08,0.1,0.0708,5e-05,10.17781]
[1778722878629,35.19,79465.77,0.1,0.07057,5e-05,10.15114]
[1778722883666,35.19,79465.24,0.1,0.07052,5e-05,10.14645]
[1778722888700,35.19,79465.27,0.1,0.07051,5e-05,10.14496]
[1778722893735,35.18,79464.79,0.1,0.07045,5e-05,10.13704]
[1778722898775,35.18,79464.71,0.1,0.07043,5e-05,10.1349]
[1778722903810,35.18,79464.27,0.1,0.07039,5e-05,10.13067]
[1778722905574,35.18,79464.42,0.1,0.0704,5e-05,10.13119]
[1778722905825,35.18,79464.42,0.1,0.07039,5e-05,10.13085]
[1778722910860,35.17,79459.03,0.1,0.0701,5e-05,10.09801]
[1778722915898,35.17,79457.78,0.1,0.07003,5e-05,10.08939]
[1778722920946,35.17,79460.52,0.1,0.07015,5e-05,10.10322]
[1778722925966,35.16,79453.09,0.1,0.06974,5e-05,10.05729]
[1778722931001,35.16,79451.19,0.1,0.06964,5e-05,10.04522]
[1778722936039,35.16,79444.88,0.1,0.0693,5e-05,10.0069]
[1778722941074,35.15,79446.25,0.1,0.06934,5e-05,10.01127]
[1778722946109,35.15,79447.81,0.1,0.06938,5e-05,10.01676]
[1778722951144,35.14,79452.92,0.1,0.06959,5e-05,10.03916]
[1778722957187,35.14,79450.66,0.1,0.06944,5e-05,10.02185]
[1778722962223,35.13,79449.22,0.1,0.06933,5e-05,10.01008]
[1778722967256,35.13,79448.38,0.1,0.06926,5e-05,10.00176]
[1778722972291,35.12,79447.47,0.1,0.06918,5e-05,9.99308]
[1778722977326,35.11,79444.91,0.1,0.06902,5e-05,9.97498]
[1778722981182,35.11,79444.5,0.1,0.06898,5e-05,9.97067]
[1778722981737,35.11,79444.5,0.1,0.06898,5e-05,9.97067]
[1778722981799,35.11,79432.95,0.1,0.06839,5e-05,9.90327]
[1778722982609,35.11,79432.95,0.1,0.06839,5e-05,9.90327]
[1778722984374,35.11,79418.32,0.1,0.06766,5e-05,9.81901]
[1778722985346,35.11,79418.32,0.1,0.06766,5e-05,9.81901]
[1778722985434,35.11,79417.36,0.1,0.0676,5e-05,9.81319]
[1778722992431,35.1,79417.41,0.1,0.06758,5e-05,9.81097]
[1778722994445,35.1,79430.22,0.1,0.06821,5e-05,9.88315]
[1778722999480,35.1,79436.25,0.1,0.0685,5e-05,9.91522]
[1778723001683,35.1,79436.91,0.1,0.06852,5e-05,9.91851]
[1778723001702,35.1,79437.39,0.1,0.06854,5e-05,9.92078]
[1778723007536,35.09,79442.03,0.1,0.06875,5e-05,9.94419]
[1778723015738,35.09,79440.39,0.1,0.06861,5e-05,9.92736]
[1778723021636,35.08,79443.46,0.1,0.06874,5e-05,9.94202]
[1778723022994,35.08,79454.39,0.1,0.06928,5e-05,10.00425]
[1778723028686,35.08,79454.51,0.1,0.06926,5e-05,10.00142]
[1778723033721,35.07,79458.06,0.1,0.06941,5e-05,10.01883]
[1778723041776,35.06,79456.12,0.1,0.06927,5e-05,10.00281]
[1778723050839,35.05,79459.82,0.1,0.0694,5e-05,10.01848]
[1778723056019,35.05,79465.32,0.1,0.06966,5e-05,10.04713]
[1778723062924,35.04,79466.1,0.1,0.06965,5e-05,10.04701]
[1778723067958,35.04,79465.43,0.1,0.06959,5e-05,10.03995]
[1778723072993,35.04,79469.16,0.1,0.06976,5e-05,10.05757]
[1778723078028,35.04,79472.46,0.1,0.06992,5e-05,10.0762]
[1778723083063,35.03,79473.49,0.1,0.06997,5e-05,10.0816]
[1778723088098,35.03,79473.14,0.1,0.06994,5e-05,10.07898]
[1778723093206,35.03,79473.99,0.1,0.06998,5e-05,10.08295]
[1778723099177,35.02,79478.06,0.1,0.07014,5e-05,10.10096]
[1778723100419,35.02,79478.09,0.1,0.07013,5e-05,10.10041]
[1778723100784,35.02,79478.09,0.1,0.07013,5e-05,10.10041]
[1778723101191,35.02,79479.62,0.1,0.0702,5e-05,10.10855]
[1778723103215,35.02,79496.78,0.1,0.07108,5e-05,10.20777]
[1778723103940,35.02,79496.78,0.1,0.07108,5e-05,10.20777]
[1778723104215,35.02,79494.6,0.1,0.07097,5e-05,10.19475]
[1778723109249,35.02,79488.01,0.1,0.07061,5e-05,10.15511]
[1778723110150,35.02,79488.01,0.1,0.07061,5e-05,10.15511]
[1778723110256,35.02,79487.44,0.1,0.07058,5e-05,10.15156]
[1778723115292,35.02,79487.98,0.1,0.0706,5e-05,10.15346]
[1778723120325,35.01,79486.37,0.1,0.07051,5e-05,10.14289]
[1778723125361,35.01,79484.73,0.1,0.07041,5e-05,10.13221]
[1778723130396,35.01,79478.4,0.1,0.07007,5e-05,10.094]
[1778723136589,35.0,79479.7,0.1,0.07007,5e-05,10.09294]
[1778723143488,35.0,79479.93,0.1,0.07004,5e-05,10.08993]
[1778723149533,34.99,79480.2,0.1,0.07002,5e-05,10.08719]
[1778723154564,34.98,79472.53,0.1,0.06961,5e-05,10.04038]
[1778723155321,34.98,79472.53,0.1,0.06961,5e-05,10.04038]
[1778723157147,34.98,79473.05,0.1,0.06963,5e-05,10.0433]
[1778723157230,34.98,79470.51,0.1,0.0695,5e-05,10.02855]
[1778723162621,34.98,79453.56,0.1,0.06862,5e-05,9.9279]
[1778723167656,34.98,79448.66,0.1,0.06835,5e-05,9.89741]
[1778723170676,34.97,79436.45,0.1,0.06773,5e-05,9.82629]
[1778723175962,34.97,79432.33,0.1,0.06751,5e-05,9.80147]
[1778723181760,34.97,79429.38,0.1,0.06735,5e-05,9.78263]
[1778723186944,34.97,79424.63,0.1,0.0671,5e-05,9.75439]
[1778723192624,34.97,79430.02,0.1,0.06734,5e-05,9.78054]
[1778723197865,34.96,79436.39,0.1,0.06764,5e-05,9.81534]
[1778723202900,34.96,79437.05,0.1,0.06766,5e-05,9.8178]
[1778723207936,34.96,79439.01,0.1,0.06775,5e-05,9.82762]
[1778723212971,34.96,79448.81,0.1,0.06822,5e-05,9.88216]
[1778723218005,34.95,79455.62,0.1,0.06855,5e-05,9.91934]
[1778723223040,34.95,79458.4,0.1,0.06867,5e-05,9.93343]
[1778723228076,34.95,79461.22,0.1,0.0688,5e-05,9.9478]
[1778723235124,34.94,79462.23,0.1,0.06883,5e-05,9.9511]
[1778723240159,34.94,79464.93,0.1,0.06895,5e-05,9.96489]
[1778723245194,34.94,79466.75,0.1,0.06902,5e-05,9.97363]
[1778723249223,34.94,79479.58,0.1,0.06966,5e-05,10.0462]
[1778723254262,34.93,79478.54,0.1,0.06956,5e-05,10.03436]
[1778723259297,34.93,79475.62,0.1,0.0694,5e-05,10.01518]
[1778723264332,34.92,79474.75,0.1,0.06933,5e-05,10.00791]
[1778723269367,34.92,79474.96,0.1,0.06932,5e-05,10.0068]
[1778723274405,34.92,79481.63,0.1,0.06966,5e-05,10.04572]
[1778723279437,34.92,79481.11,0.1,0.06964,5e-05,10.0429]
[1778723284473,34.92,79477.42,0.1,0.06945,5e-05,10.02186]
[1778723289513,34.92,79483.4,0.1,0.06973,5e-05,10.05382]
[1778723294546,34.91,79487.84,0.1,0.06994,5e-05,10.07673]
[1778723299581,34.91,79494.22,0.1,0.07024,5e-05,10.11082]
[1778723302153,34.91,79496.48,0.1,0.07035,5e-05,10.12335]
[1778723302721,34.91,79498.13,0.1,0.07042,5e-05,10.13168]
[1778723302954,34.91,79498.13,0.1,0.07042,5e-05,10.13168]
[1778723303044,34.91,79514.89,0.1,0.07129,5e-05,10.22937]
[1778723308459,34.9,79523.88,0.1,0.07174,5e-05,10.28049]
[1778723308476,34.9,79523.88,0.1,0.07174,5e-05,10.28049]
[1778723308511,34.9,79523.88,0.1,0.07174,5e-05,10.28049]
[1778723311304,34.9,79522.69,0.1,0.07165,5e-05,10.26898]
[1778723312650,34.9,79522.69,0.1,0.07165,5e-05,10.26898]
[1778723312701,34.9,79522.69,0.1,0.07164,5e-05,10.26828]
[1778723317858,34.9,79520.55,0.1,0.07151,5e-05,10.25397]
[1778723323750,34.9,79518.31,0.1,0.07138,5e-05,10.23857]
[1778723328786,34.89,79515.88,0.1,0.07123,5e-05,10.22244]
[1778723333821,34.89,79513.3,0.1,0.07108,5e-05,10.20538]
[1778723338856,34.89,79512.49,0.1,0.07102,5e-05,10.1986]
[1778723342763,34.88,79513.47,0.1,0.07106,5e-05,10.20307]
[1778723342980,34.88,79513.47,0.1,0.07106,5e-05,10.20307]
[1778723343125,34.88,79513.47,0.1,0.07106,5e-05,10.20307]
[1778723343251,34.88,79513.47,0.1,0.07106,5e-05,10.20307]
[1778723343274,34.88,79513.47,0.1,0.07106,5e-05,10.20307]
[1778723343340,34.88,79528.58,0.1,0.07185,5e-05,10.29161]
[1778723344008,34.88,79528.58,0.1,0.07185,5e-05,10.29161]
[1778723344028,34.88,79528.58,0.1,0.07185,5e-05,10.29161]
[1778723344109,34.88,79537.64,0.1,0.07232,5e-05,10.34478]
[1778723348075,34.88,79552.17,0.1,0.07308,5e-05,10.42972]
[1778723351585,34.88,79551.38,0.1,0.07303,5e-05,10.42425]
[1778723351954,34.88,79551.38,0.1,0.07303,5e-05,10.42399]
[1778723355771,34.88,79554.12,0.1,0.07317,5e-05,10.43943]
[1778723356989,34.88,79539.86,0.1,0.07241,5e-05,10.35486]
[1778723362021,34.88,79537.05,0.1,0.07226,5e-05,10.3379]
[1778723365059,34.88,79541.9,0.1,0.07251,5e-05,10.36625]
[1778723365171,34.88,79551.09,0.1,0.07299,5e-05,10.42039]
[1778723371136,34.88,79553.12,0.1,0.07309,5e-05,10.4314]
[1778723372349,34.88,79552.02,0.1,0.07301,5e-05,10.42117]
[1778723372389,34.88,79552.03,0.1,0.07301,5e-05,10.42104]
[1778723378285,34.87,79543.61,0.1,0.07256,5e-05,10.37055]
[1778723385186,34.87,79545.95,0.1,0.07267,5e-05,10.38353]
[1778723391228,34.87,79546.75,0.1,0.07271,5e-05,10.38747]
[1778723395260,34.87,79547.5,0.1,0.07274,5e-05,10.39135]
[1778723396263,34.87,79544.6,0.1,0.07259,5e-05,10.37413]
[1778723401298,34.87,79545.37,0.1,0.07263,5e-05,10.37825]
[1778723406334,34.87,79551.72,0.1,0.07296,5e-05,10.41518]
[1778723411368,34.87,79555.7,0.1,0.07316,5e-05,10.43798]
[1778723416405,34.87,79560.93,0.1,0.07343,5e-05,10.46794]
[1778723417760,34.87,79560.76,0.1,0.07342,5e-05,10.46672]
[1778723418571,34.87,79562.11,0.1,0.07349,5e-05,10.47451]
[1778723421576,34.87,79579.44,0.1,0.07441,5e-05,10.57682]
[1778723425565,34.86,79589.38,0.1,0.07493,5e-05,10.6346]
[1778723427316,34.86,79590.09,0.1,0.07496,5e-05,10.63839]
[1778723427373,34.86,79590.09,0.1,0.07496,5e-05,10.63839]
[1778723427484,34.86,79590.09,0.1,0.07496,5e-05,10.63793]
[1778723428001,34.86,79590.09,0.1,0.07496,5e-05,10.63793]
[1778723433525,34.86,79592.65,0.1,0.07505,5e-05,10.647]
[1778723433611,34.86,79592.65,0.1,0.07505,5e-05,10.647]
[1778723434059,34.86,79592.65,0.1,0.07505,5e-05,10.647]
[1778723437243,34.86,79596.6,0.1,0.07525,5e-05,10.66934]
[1778723437475,34.86,79596.6,0.1,0.07525,5e-05,10.66934]
[1778723437553,34.85,79596.4,0.1,0.07524,5e-05,10.66769]
[1778723439533,34.85,79596.21,0.1,0.07522,5e-05,10.6661]
[1778723439587,34.85,79593.02,0.1,0.07504,5e-05,10.64656]
[1778723443595,34.85,79582.89,0.1,0.07448,5e-05,10.58443]
[1778723448782,34.85,79580.82,0.1,0.07436,5e-05,10.57049]
[1778723451651,34.85,79567.53,0.1,0.07363,5e-05,10.49009]
[1778723458857,34.84,79563.99,0.1,0.07343,5e-05,10.46721]
[1778723464743,34.84,79562.23,0.1,0.07333,5e-05,10.45596]
[1778723469781,34.84,79563.87,0.1,0.07341,5e-05,10.46482]
[1778723472799,34.84,79578.26,0.1,0.07417,5e-05,10.54967]
[1778723477834,34.84,79573.41,0.1,0.0739,5e-05,10.51938]
[1778723482870,34.84,79571.11,0.1,0.07376,5e-05,10.50432]
[1778723487232,34.83,79570.79,0.1,0.07373,5e-05,10.50133]
[1778723487968,34.83,79575.45,0.1,0.07398,5e-05,10.52875]
[1778723488633,34.83,79576.96,0.1,0.07406,5e-05,10.53742]
[1778723493656,34.83,79580.86,0.1,0.07423,5e-05,10.55583]
[1778723498684,34.83,79583.12,0.1,0.07434,5e-05,10.5674]
[1778723503696,34.83,79585.66,0.1,0.07446,5e-05,10.58089]
[1778723506653,34.82,79601.99,0.1,0.07533,5e-05,10.67753]
[1778723509658,34.82,79612.12,0.1,0.07587,5e-05,10.73686]
[1778723510453,34.82,79612.12,0.1,0.07587,5e-05,10.73686]
[1778723510551,34.82,79612.12,0.1,0.07587,5e-05,10.73686]
[1778723510591,34.82,79616.69,0.1,0.07611,5e-05,10.76382]
[1778723512445,34.82,79616.69,0.1,0.07611,5e-05,10.76325]
[1778723512511,34.82,79616.69,0.1,0.07611,5e-05,10.76325]
[1778723512567,34.82,79618.78,0.1,0.07622,5e-05,10.77525]
[1778723514086,34.82,79618.78,0.1,0.07621,5e-05,10.77467]
[1778723514112,34.82,79618.78,0.1,0.07621,5e-05,10.77467]
[1778723514123,34.82,79619.06,0.1,0.07622,5e-05,10.77577]
[1778723516523,34.82,79619.35,0.1,0.07623,5e-05,10.77695]
[1778723516552,34.82,79619.35,0.1,0.07623,5e-05,10.77695]
[1778723516617,34.81,79621.66,0.1,0.07635,5e-05,10.79031]
[1778723518613,34.81,79621.66,0.1,0.07635,5e-05,10.78973]
[1778723518665,34.81,79621.66,0.1,0.07635,5e-05,10.78973]
[1778723518648,34.81,79621.23,0.1,0.07632,5e-05,10.78655]
[1778723520600,34.81,79621.17,0.1,0.07631,5e-05,10.78562]
[1778723521140,34.81,79622.4,0.1,0.07637,5e-05,10.79189]
[1778723526176,34.81,79614.78,0.1,0.07592,5e-05,10.74314]
[1778723531676,34.8,79613.24,0.1,0.07582,5e-05,10.73186]
[1778723532285,34.8,79613.66,0.1,0.07584,5e-05,10.73389]
[1778723532339,34.8,79612.19,0.1,0.07575,5e-05,10.72455]
[1778723538261,34.8,79599.77,0.1,0.07505,5e-05,10.64744]
[1778723543296,34.79,79601.76,0.1,0.07514,5e-05,10.65745]
[1778723548331,34.79,79602.91,0.1,0.07519,5e-05,10.66231]
[1778723553366,34.79,79610.05,0.1,0.07553,5e-05,10.69931]
[1778723558402,34.78,79609.61,0.1,0.07549,5e-05,10.69431]
[1778723564445,34.78,79610.87,0.1,0.07553,5e-05,10.69905]
[1778723569629,34.78,79613.25,0.1,0.07564,5e-05,10.71107]
[1778723574514,34.77,79622.88,0.1,0.07614,5e-05,10.7664]
[1778723579699,34.77,79616.74,0.1,0.07578,5e-05,10.72672]
[1778723581219,34.77,79616.74,0.1,0.07577,5e-05,10.72623]
[1778723581946,34.77,79616.48,0.1,0.07575,5e-05,10.72418]
[1778723582570,34.77,79616.89,0.1,0.07577,5e-05,10.72616]
[1778723585740,34.76,79627.23,0.1,0.07632,5e-05,10.78699]
[1778723591634,34.76,79646.11,0.1,0.07733,6e-05,10.89766]
[1778723596311,34.75,79654.6,0.1,0.07777,6e-05,10.94601]
[1778723596669,34.75,79649.12,0.1,0.07746,6e-05,10.91187]
[1778723598145,34.75,79642.45,0.1,0.07708,6e-05,10.8706]
[1778723598339,34.75,79642.45,0.1,0.07708,6e-05,10.8706]
[1778723598684,34.75,79637.9,0.1,0.07683,6e-05,10.8423]
[1778723603718,34.74,79632.17,0.1,0.07648,5e-05,10.80428]
[1778723608752,34.74,79640.27,0.1,0.0769,6e-05,10.85009]
[1778723613787,34.73,79646.07,0.1,0.07716,6e-05,10.87816]
[1778723618822,34.73,79646.08,0.1,0.07713,6e-05,10.87495]
[1778723623857,34.72,79645.81,0.1,0.07708,6e-05,10.86954]
[1778723628893,34.72,79643.75,0.1,0.07693,6e-05,10.85312]
[1778723633928,34.71,79648.03,0.1,0.07713,6e-05,10.87516]
[1778723638963,34.7,79644.31,0.1,0.07689,6e-05,10.84854]
[1778723644003,34.7,79649.04,0.1,0.07711,6e-05,10.87314]
[1778723649039,34.69,79646.91,0.1,0.07694,6e-05,10.855]
[1778723654074,34.68,79644.79,0.1,0.07679,6e-05,10.83793]
[1778723658611,34.68,79634.66,0.1,0.0762,5e-05,10.77338]
[1778723664144,34.67,79632.33,0.1,0.07603,5e-05,10.75502]
[1778723669183,34.67,79633.62,0.1,0.07608,5e-05,10.76003]
[1778723672200,34.66,79622.68,0.1,0.07543,5e-05,10.6879]
[1778723677236,34.66,79621.77,0.1,0.07536,5e-05,10.67969]
[1778723682270,34.66,79613.25,0.1,0.07487,5e-05,10.62614]
[1778723687305,34.65,79614.05,0.1,0.0749,5e-05,10.62886]
[1778723692340,34.65,79615.0,0.1,0.07493,5e-05,10.63259]
[1778723698382,34.65,79614.81,0.1,0.0749,5e-05,10.62921]
[1778723703418,34.64,79609.4,0.1,0.07459,5e-05,10.59503]
[1778723708452,34.64,79608.36,0.1,0.07452,5e-05,10.5874]
[1778723714493,34.64,79607.89,0.1,0.07448,5e-05,10.583]
[1778723718522,34.64,79597.41,0.1,0.07391,5e-05,10.51929]
[1778723723557,34.64,79595.66,0.1,0.07381,5e-05,10.50805]
[1778723728592,34.64,79600.35,0.1,0.07405,5e-05,10.53523]
[1778723734634,34.63,79599.39,0.1,0.07397,5e-05,10.52496]
[1778723739671,34.63,79606.94,0.1,0.07437,5e-05,10.56926]
[1778723744806,34.63,79607.08,0.1,0.07437,5e-05,10.56969]
[1778723750901,34.63,79614.37,0.1,0.07475,5e-05,10.61144]
[1778723756789,34.63,79613.3,0.1,0.07467,5e-05,10.60336]
[1778723761825,34.62,79611.71,0.1,0.07458,5e-05,10.59265]
[1778723766861,34.62,79610.38,0.1,0.07449,5e-05,10.58351]
[1778723771895,34.62,79613.66,0.1,0.07466,5e-05,10.60202]
[1778723776932,34.62,79614.5,0.1,0.07469,5e-05,10.60579]
[1778723782130,34.62,79615.45,0.1,0.07474,5e-05,10.6105]
[1778723788015,34.61,79616.77,0.1,0.07479,5e-05,10.61673]
[1778723793049,34.61,79617.03,0.1,0.07477,5e-05,10.61358]
[1778723798084,34.61,79617.56,0.1,0.07479,5e-05,10.61563]
[1778723803123,34.61,79608.8,0.1,0.07431,5e-05,10.56197]
[1778723808158,34.61,79606.9,0.1,0.0742,5e-05,10.54995]
[1778723813192,34.61,79606.49,0.1,0.07417,5e-05,10.54669]
[1778723817220,34.61,79617.86,0.1,0.07478,5e-05,10.61422]
[1778723822255,34.6,79617.78,0.1,0.07476,5e-05,10.61256]
[1778723827290,34.6,79613.7,0.1,0.07453,5e-05,10.58701]
[1778723832737,34.6,79615.5,0.1,0.07462,5e-05,10.59708]
[1778723834502,34.6,79627.25,0.1,0.07526,5e-05,10.66721]
[1778723840382,34.6,79631.83,0.1,0.07549,5e-05,10.69278]
[1778723845416,34.6,79625.87,0.1,0.07515,5e-05,10.65512]
[1778723850453,34.59,79620.94,0.1,0.07486,5e-05,10.62408]
[1778723854908,34.59,79612.58,0.1,0.07438,5e-05,10.5694]
[1778723860523,34.59,79611.4,0.1,0.07431,5e-05,10.5614]
[1778723864223,34.59,79610.62,0.1,0.07426,5e-05,10.55627]
[1778723864551,34.59,79605.1,0.1,0.07396,5e-05,10.52306]
[1778723865557,34.59,79595.39,0.1,0.07344,5e-05,10.46495]
[1778723866235,34.59,79595.39,0.1,0.07344,5e-05,10.46495]
[1778723871742,34.59,79588.07,0.1,0.07305,5e-05,10.42139]
[1778723877641,34.59,79589.71,0.1,0.07314,5e-05,10.43134]
[1778723883683,34.59,79592.17,0.1,0.07327,5e-05,10.44607]
[1778723888719,34.59,79594.96,0.1,0.07342,5e-05,10.46271]
[1778723893755,34.59,79598.12,0.1,0.07359,5e-05,10.48158]
[1778723898790,34.59,79595.82,0.1,0.07347,5e-05,10.46786]
[1778723903835,34.59,79593.9,0.1,0.07337,5e-05,10.45644]
[1778723908867,34.59,79593.27,0.1,0.07333,5e-05,10.45271]
[1778723913903,34.59,79599.15,0.1,0.07362,5e-05,10.4842]
[1778723918938,34.59,79602.97,0.1,0.07383,5e-05,10.50695]
[1778723923974,34.59,79604.63,0.1,0.07392,5e-05,10.51671]
[1778723929015,34.59,79599.85,0.1,0.07366,5e-05,10.48796]
[1778723934051,34.59,79599.25,0.1,0.07363,5e-05,10.48433]
[1778723939085,34.59,79597.11,0.1,0.07351,5e-05,10.47151]
[1778723945129,34.59,79595.61,0.1,0.07343,5e-05,10.46257]
[1778723952310,34.59,79592.37,0.1,0.07326,5e-05,10.44333]
[1778723958220,34.59,79590.93,0.1,0.07318,5e-05,10.43482]
[1778723963255,34.59,79589.57,0.1,0.07311,5e-05,10.4268]
[1778723965814,34.59,79589.57,0.1,0.07311,5e-05,10.4268]
[1778723965901,34.59,79589.19,0.1,0.07309,5e-05,10.42457]
[1778723968068,34.59,79601.79,0.1,0.07376,5e-05,10.49977]
[1778723973325,34.59,79601.1,0.1,0.0737,5e-05,10.49176]
[1778723978360,34.59,79603.66,0.1,0.07384,5e-05,10.50674]
[1778723983401,34.59,79602.67,0.1,0.07378,5e-05,10.50033]
[1778723988435,34.59,79604.33,0.1,0.07386,5e-05,10.50989]
[1778723993470,34.59,79602.07,0.1,0.07374,5e-05,10.49601]
[1778723997572,34.59,79601.41,0.1,0.0737,5e-05,10.49186]
[1778723997602,34.59,79601.78,0.1,0.07372,5e-05,10.494]
[1778724001117,34.59,79599.37,0.1,0.07359,5e-05,10.47944]
[1778724001136,34.59,79596.74,0.1,0.07345,5e-05,10.46368]
[1778724006562,34.59,79597.02,0.1,0.07346,5e-05,10.46504]
[1778724011597,34.59,79595.31,0.1,0.07337,5e-05,10.45464]
[1778724016631,34.59,79592.43,0.1,0.07321,5e-05,10.43736]
[1778724021666,34.58,79598.32,0.1,0.07353,5e-05,10.47233]
[1778724026702,34.58,79600.59,0.1,0.07365,5e-05,10.48567]
[1778724029099,34.58,79613.32,0.1,0.07433,5e-05,10.5617]
[1778724034133,34.58,79615.79,0.1,0.07444,5e-05,10.5724]
[1778724039202,34.58,79615.95,0.1,0.07444,5e-05,10.57267]
[1778724044248,34.58,79617.63,0.1,0.07452,5e-05,10.58204]
[1778724049263,34.58,79617.26,0.1,0.0745,5e-05,10.57924]
[1778724052793,34.58,79617.49,0.1,0.07451,5e-05,10.58031]
[1778724052805,34.58,79617.49,0.1,0.07451,5e-05,10.58031]
[1778724053151,34.58,79617.49,0.1,0.07451,5e-05,10.58031]
[1778724054191,34.58,79612.78,0.1,0.07425,5e-05,10.55191]
[1778724054900,34.58,79613.54,0.1,0.07429,5e-05,10.55635]
[1778724056445,34.58,79612.26,0.1,0.07422,5e-05,10.54861]
[1778724057025,34.58,79612.26,0.1,0.07422,5e-05,10.54861]
[1778724058340,34.58,79622.59,0.1,0.07478,5e-05,10.61046]
[1778724058927,34.58,79627.63,0.1,0.07505,5e-05,10.64062]
[1778724063950,34.58,79634.49,0.1,0.07542,5e-05,10.68098]
[1778724068978,34.57,79637.01,0.1,0.07554,5e-05,10.69478]
[1778724073979,34.57,79643.37,0.1,0.07587,5e-05,10.73149]
[1778724079016,34.57,79651.97,0.1,0.07633,6e-05,10.78166]
[1778724084040,34.57,79648.38,0.1,0.07611,6e-05,10.75755]
[1778724089102,34.56,79646.36,0.1,0.07598,6e-05,10.74302]
[1778724094255,34.56,79656.62,0.1,0.0765,6e-05,10.79939]
[1778724096230,34.56,79647.02,0.1,0.07595,6e-05,10.7395]
[1778724101262,34.55,79645.84,0.1,0.07587,6e-05,10.72996]
[1778724106264,34.55,79638.02,0.1,0.07542,5e-05,10.68031]
[1778724111288,34.55,79634.36,0.1,0.07521,5e-05,10.65707]
[1778724116319,34.54,79635.63,0.1,0.07525,5e-05,10.66213]
[1778724121357,34.54,79635.66,0.1,0.07524,5e-05,10.66046]
[1778724126370,34.54,79635.71,0.1,0.07522,5e-05,10.65902]
[1778724131410,34.53,79636.68,0.1,0.07526,5e-05,10.66316]
[1778724136411,34.53,79636.88,0.1,0.07525,5e-05,10.66258]
[1778724141477,34.53,79637.24,0.1,0.07526,5e-05,10.66294]
[1778724143359,34.53,79624.98,0.1,0.07458,5e-05,10.58828]
[1778724150216,34.53,79621.73,0.1,0.07439,5e-05,10.56746]
[1778724152222,34.53,79634.89,0.1,0.07508,5e-05,10.64262]
[1778724157626,34.52,79635.38,0.1,0.07509,5e-05,10.64383]
[1778724162680,34.52,79636.42,0.1,0.07514,5e-05,10.64905]
[1778724167709,34.52,79637.61,0.1,0.07519,5e-05,10.65486]
[1778724170291,34.52,79653.69,0.1,0.07607,6e-05,10.75142]
[1778724170797,34.52,79653.69,0.1,0.07607,6e-05,10.75142]
[1778724170826,34.52,79653.69,0.1,0.07607,6e-05,10.75142]
[1778724170836,34.52,79663.22,0.1,0.07659,6e-05,10.80893]
[1778724174664,34.51,79663.24,0.1,0.07658,6e-05,10.80747]
[1778724175063,34.51,79662.86,0.1,0.07655,6e-05,10.80463]
[1778724180787,34.51,79667.9,0.1,0.0768,6e-05,10.83195]
[1778724185823,34.5,79664.92,0.1,0.07661,6e-05,10.81085]
[1778724190874,34.5,79657.58,0.1,0.07618,6e-05,10.76403]
[1778724196899,34.5,79669.86,0.1,0.07683,6e-05,10.8351]
[1778724201934,34.49,79672.72,0.1,0.07696,6e-05,10.84999]
[1778724206969,34.49,79672.02,0.1,0.0769,6e-05,10.84366]
[1778724212004,34.48,79666.49,0.1,0.07655,6e-05,10.80348]
[1778724217108,34.48,79659.88,0.1,0.07616,6e-05,10.76117]
[1778724223081,34.48,79648.96,0.1,0.07553,5e-05,10.69159]
[1778724228117,34.47,79640.48,0.1,0.07505,5e-05,10.63837]
[1778724233155,34.47,79639.68,0.1,0.07499,5e-05,10.63179]
[1778724238254,34.47,79639.38,0.1,0.07496,5e-05,10.6286]
[1778724244169,34.46,79633.63,0.1,0.07463,5e-05,10.59207]
[1778724250273,34.46,79631.03,0.1,0.07447,5e-05,10.57439]
[1778724255309,34.46,79634.96,0.1,0.07467,5e-05,10.59682]
[1778724260343,34.46,79633.01,0.1,0.07455,5e-05,10.58353]
[1778724265379,34.46,79630.19,0.1,0.07438,5e-05,10.56504]
[1778724270426,34.45,79622.48,0.1,0.07395,5e-05,10.51734]
[1778724275457,34.45,79623.01,0.1,0.07395,5e-05,10.51584]
[1778724281498,34.45,79625.22,0.1,0.07405,5e-05,10.52766]
[1778724286533,34.45,79624.67,0.1,0.07401,5e-05,10.52305]
[1778724291568,34.45,79627.11,0.1,0.07413,5e-05,10.53643]
[1778724295687,34.44,79620.79,0.1,0.07378,5e-05,10.49719]
[1778724296043,34.44,79620.79,0.1,0.07378,5e-05,10.49719]
[1778724296046,34.44,79604.29,0.1,0.07289,5e-05,10.39804]
[1778724298617,34.44,79593.84,0.1,0.07233,5e-05,10.33552]
[1778724299594,34.44,79593.84,0.1,0.07233,5e-05,10.33552]
[1778724299647,34.44,79595.22,0.1,0.0724,5e-05,10.34377]
[1778724304859,34.44,79601.33,0.1,0.07273,5e-05,10.38024]
[1778724308399,34.44,79605.57,0.1,0.07295,5e-05,10.4054]
[1778724308485,34.44,79605.76,0.1,0.07296,5e-05,10.40648]
[1778724314373,34.44,79596.85,0.1,0.07249,5e-05,10.35328]
[1778724320160,34.44,79604.81,0.1,0.07292,5e-05,10.40098]
[1778724326365,34.44,79606.21,0.1,0.07299,5e-05,10.40933]
[1778724331864,34.44,79603.21,0.1,0.07281,5e-05,10.38793]
[1778724334994,34.44,79603.18,0.1,0.07281,5e-05,10.38783]
[1778724335083,34.44,79602.95,0.1,0.0728,5e-05,10.38649]
[1778724340101,34.44,79606.61,0.1,0.07299,5e-05,10.40846]
[1778724342942,34.44,79618.42,0.1,0.07363,5e-05,10.47911]
[1778724347976,34.44,79618.84,0.1,0.07364,5e-05,10.48116]
[1778724353011,34.44,79618.29,0.1,0.07361,5e-05,10.47747]
[1778724362074,34.44,79618.94,0.1,0.07364,5e-05,10.48078]
[1778724367110,34.44,79621.12,0.1,0.07376,5e-05,10.49358]
[1778724372145,34.44,79621.41,0.1,0.07377,5e-05,10.495]
[1778724377180,34.44,79622.25,0.1,0.07381,5e-05,10.49969]
[1778724382215,34.44,79622.61,0.1,0.07383,5e-05,10.50142]
[1778724386243,34.44,79622.07,0.1,0.07379,5e-05,10.49783]
[1778724387250,34.44,79621.44,0.1,0.07376,5e-05,10.49396]
[1778724392289,34.44,79621.09,0.1,0.07371,5e-05,10.48791]
[1778724397326,34.44,79621.51,0.1,0.07373,5e-05,10.49004]
[1778724402360,34.44,79622.59,0.1,0.07379,5e-05,10.49607]
[1778724407453,34.44,79621.87,0.1,0.07374,5e-05,10.4913]
[1778724413496,34.43,79621.54,0.1,0.07372,5e-05,10.48879]
[1778724418566,34.43,79627.21,0.1,0.07402,5e-05,10.5225]
[1778724423570,34.43,79632.94,0.1,0.07433,5e-05,10.55601]
[1778724428602,34.43,79628.75,0.1,0.07409,5e-05,10.5299]
[1778724433637,34.43,79627.75,0.1,0.07403,5e-05,10.52317]
[1778724438941,34.43,79627.54,0.1,0.07401,5e-05,10.52137]
[1778724444784,34.43,79626.3,0.1,0.07394,5e-05,10.51313]
[1778724444855,34.43,79626.3,0.1,0.07394,5e-05,10.51313]
[1778724444888,34.43,79626.3,0.1,0.07394,5e-05,10.51313]
[1778724445034,34.43,79626.3,0.1,0.07394,5e-05,10.51313]
[1778724445135,34.43,79625.55,0.1,0.0739,5e-05,10.50838]
[1778724446839,34.43,79625.55,0.1,0.0739,5e-05,10.50838]
[1778724446901,34.43,79625.55,0.1,0.0739,5e-05,10.50838]
[1778724447001,34.43,79625.55,0.1,0.07389,5e-05,10.50815]
[1778724450902,34.43,79625.16,0.1,0.07387,5e-05,10.50569]
[1778724450940,34.43,79625.16,0.1,0.07387,5e-05,10.50569]
[1778724451400,34.43,79625.16,0.1,0.07387,5e-05,10.50569]
[1778724451494,34.43,79624.66,0.1,0.07382,5e-05,10.49882]
[1778724452937,34.43,79624.66,0.1,0.07382,5e-05,10.49882]
[1778724452974,34.43,79624.66,0.1,0.07382,5e-05,10.49882]
[1778724452978,34.43,79624.6,0.1,0.07381,5e-05,10.49824]
[1778724454753,34.43,79624.6,0.1,0.07381,5e-05,10.49824]
[1778724454815,34.43,79624.42,0.1,0.0738,5e-05,10.49705]
[1778724459824,34.43,79620.46,0.1,0.07359,5e-05,10.47288]
[1778724464856,34.43,79620.1,0.1,0.07357,5e-05,10.47053]
[1778724469890,34.43,79618.07,0.1,0.07346,5e-05,10.45827]
[1778724475973,34.43,79619.33,0.1,0.07352,5e-05,10.46584]
[1778724481974,34.43,79618.06,0.1,0.07346,5e-05,10.4583]
[1778724487009,34.43,79606.92,0.1,0.07286,5e-05,10.39187]
[1778724493062,34.43,79603.6,0.1,0.07269,5e-05,10.37295]
[1778724498097,34.43,79612.32,0.1,0.07316,5e-05,10.42552]
[1778724501332,34.43,79612.3,0.1,0.07316,5e-05,10.42552]
[1778724502149,34.43,79619.07,0.1,0.07353,5e-05,10.46617]
[1778724502171,34.43,79619.07,0.1,0.07353,5e-05,10.46617]
[1778724502208,34.43,79628.71,0.1,0.07405,5e-05,10.52412]
[1778724506287,34.43,79630.56,0.1,0.07415,5e-05,10.53496]
[1778724506315,34.43,79630.56,0.1,0.07415,5e-05,10.53496]
[1778724506349,34.43,79638.94,0.1,0.0746,5e-05,10.58536]
[1778724508304,34.43,79638.94,0.1,0.0746,5e-05,10.58517]
[1778724508345,34.43,79638.94,0.1,0.0746,5e-05,10.58517]
[1778724508405,34.43,79639.47,0.1,0.07463,5e-05,10.58818]
[1778724510377,34.43,79639.47,0.1,0.07463,5e-05,10.58818]
[1778724510380,34.43,79639.57,0.1,0.07463,5e-05,10.58839]
[1778724516255,34.42,79642.96,0.1,0.07478,5e-05,10.60399]
[1778724521261,34.42,79643.05,0.1,0.07477,5e-05,10.60336]
[1778724526326,34.42,79641.58,0.1,0.07468,5e-05,10.59315]
[1778724526790,34.42,79641.58,0.1,0.07468,5e-05,10.59315]
[1778724527302,34.42,79641.58,0.1,0.07468,5e-05,10.59291]
[1778724529174,34.42,79641.63,0.1,0.07468,5e-05,10.59297]
[1778724529683,34.42,79641.63,0.1,0.07468,5e-05,10.59297]
[1778724538379,34.42,79641.81,0.1,0.07466,5e-05,10.59155]
[1778724544421,34.41,79641.25,0.1,0.07462,5e-05,10.58666]
[1778724549457,34.41,79637.18,0.1,0.07439,5e-05,10.56096]
[1778724554491,34.41,79634.78,0.1,0.07425,5e-05,10.54551]
[1778724559526,34.41,79634.68,0.1,0.07423,5e-05,10.54395]
[1778724564711,34.41,79634.42,0.1,0.07421,5e-05,10.54162]
[1778724570604,34.41,79636.33,0.1,0.0743,5e-05,10.55178]
[1778724575639,34.4,79637.63,0.1,0.07434,5e-05,10.55508]
[1778724580678,34.4,79643.49,0.1,0.07465,5e-05,10.58945]
[1778724585710,34.4,79644.81,0.1,0.07471,5e-05,10.59617]
[1778724590751,34.4,79642.62,0.1,0.07458,5e-05,10.5817]
[1778724595785,34.4,79640.44,0.1,0.07445,5e-05,10.56749]
[1778724601826,34.4,79637.91,0.1,0.07431,5e-05,10.55099]
[1778724606863,34.39,79635.38,0.1,0.07416,5e-05,10.53473]
[1778724611899,34.39,79629.12,0.1,0.07381,5e-05,10.49619]
[1778724616935,34.39,79635.67,0.1,0.07416,5e-05,10.53496]
[1778724621972,34.39,79639.06,0.1,0.07433,5e-05,10.55435]
[1778724626178,34.39,79636.08,0.1,0.07417,5e-05,10.53579]
[1778724627161,34.39,79638.28,0.1,0.07428,5e-05,10.5487]
[1778724627951,34.39,79643.58,0.1,0.07457,5e-05,10.58051]
[1778724629261,34.39,79646.61,0.1,0.07474,5e-05,10.59883]
[1778724629334,34.39,79649.45,0.1,0.07489,5e-05,10.61548]
[1778724635394,34.39,79646.83,0.1,0.07471,5e-05,10.59489]
[1778724635495,34.38,79640.51,0.1,0.07436,5e-05,10.55616]
[1778724641106,34.38,79639.26,0.1,0.07428,5e-05,10.54755]
[1778724646142,34.38,79631.24,0.1,0.07384,5e-05,10.49815]
[1778724651176,34.38,79633.18,0.1,0.07394,5e-05,10.50919]
[1778724656212,34.38,79634.79,0.1,0.07402,5e-05,10.51816]
[1778724658235,34.38,79635.23,0.1,0.07404,5e-05,10.52066]
[1778724659964,34.38,79640.48,0.1,0.07432,5e-05,10.55198]
[1778724660407,34.38,79641.23,0.1,0.07436,5e-05,10.55631]
[1778724662000,34.38,79641.23,0.1,0.07436,5e-05,10.5561]
[1778724662253,34.38,79641.31,0.1,0.07436,5e-05,10.55638]
[1778724667287,34.38,79641.79,0.1,0.07438,5e-05,10.55827]
[1778724668217,34.38,79641.79,0.1,0.07438,5e-05,10.55827]
[1778724668486,34.38,79641.79,0.1,0.07438,5e-05,10.55827]
[1778724668574,34.38,79644.17,0.1,0.07451,5e-05,10.57245]
[1778724671316,34.37,79654.9,0.1,0.07509,5e-05,10.63659]
[1778724672267,34.37,79654.9,0.1,0.07509,5e-05,10.63659]
[1778724672365,34.37,79644.23,0.1,0.0745,5e-05,10.57169]
[1778724678546,34.37,79643.44,0.1,0.07445,5e-05,10.56583]
[1778724680458,34.37,79646.88,0.1,0.07463,5e-05,10.58616]
[1778724680520,34.37,79641.76,0.1,0.07435,5e-05,10.555]
[1778724682501,34.37,79641.76,0.1,0.07435,5e-05,10.55479]
[1778724682507,34.37,79641.76,0.1,0.07435,5e-05,10.55479]
[1778724682656,34.37,79641.03,0.1,0.0743,5e-05,10.55019]
[1778724687177,34.37,79642.1,0.1,0.07436,5e-05,10.55585]
[1778724688651,34.37,79644.94,0.1,0.07451,5e-05,10.57281]
[1778724688752,34.37,79648.64,0.1,0.07471,5e-05,10.59496]
[1778724694083,34.37,79652.95,0.1,0.07491,5e-05,10.61618]
[1778724697499,34.37,79640.75,0.1,0.07423,5e-05,10.54137]
[1778724702534,34.36,79632.48,0.1,0.07378,5e-05,10.49106]
[1778724707609,34.36,79625.72,0.1,0.07341,5e-05,10.45005]
[1778724713613,34.36,79624.62,0.1,0.07335,5e-05,10.44348]
[1778724719655,34.36,79623.73,0.1,0.07331,5e-05,10.43817]
[1778724724882,34.36,79623.47,0.1,0.07329,5e-05,10.43664]
[1778724733493,34.36,79622.82,0.1,0.07326,5e-05,10.43286]
[1778724739797,34.37,79611.91,0.1,0.07268,5e-05,10.36807]
[1778724744833,34.37,79609.84,0.1,0.07257,5e-05,10.3563]
[1778724749870,34.37,79601.94,0.1,0.07216,5e-05,10.30978]
[1778724754905,34.37,79599.13,0.1,0.07199,5e-05,10.2907]
[1778724759939,34.37,79595.29,0.1,0.0718,5e-05,10.2692]
[1778724764948,34.37,79595.71,0.1,0.07183,5e-05,10.27259]
[1778724766490,34.37,79595.36,0.1,0.07182,5e-05,10.27107]
[1778724766933,34.37,79595.63,0.1,0.07184,5e-05,10.27324]
[1778724769002,34.38,79584.28,0.1,0.07124,5e-05,10.20639]
[1778724774038,34.38,79583.25,0.1,0.07121,5e-05,10.20221]
[1778724779073,34.38,79574.44,0.1,0.07076,5e-05,10.15206]
[1778724782094,34.38,79587.63,0.1,0.07147,5e-05,10.23159]
[1778724787131,34.39,79591.62,0.1,0.0717,5e-05,10.25693]
[1778724792165,34.39,79592.74,0.1,0.07177,5e-05,10.2651]
[1778724797199,34.39,79593.01,0.1,0.0718,5e-05,10.26818]
[1778724802234,34.39,79596.97,0.1,0.07202,5e-05,10.29333]
[1778724807269,34.39,79593.5,0.1,0.07185,5e-05,10.27389]
[1778724814321,34.4,79597.92,0.1,0.07208,5e-05,10.29839]
[1778724819353,34.4,79599.66,0.1,0.07218,5e-05,10.30988]
[1778724824389,34.4,79602.86,0.1,0.07236,5e-05,10.33002]
[1778724829424,34.4,79601.84,0.1,0.07232,5e-05,10.32501]
[1778724832446,34.4,79590.71,0.1,0.07173,5e-05,10.25952]
[1778724837480,34.41,79585.6,0.1,0.07148,5e-05,10.23084]
[1778724840392,34.41,79585.09,0.1,0.07145,5e-05,10.2285]
[1778724840502,34.41,79585.15,0.1,0.07146,5e-05,10.2292]
[1778724842443,34.41,79585.3,0.1,0.07147,5e-05,10.23043]
[1778724842449,34.41,79585.3,0.1,0.07147,5e-05,10.23043]
[1778724842516,34.41,79582.71,0.1,0.07134,5e-05,10.21541]
[1778724846549,34.41,79580.77,0.1,0.07125,5e-05,10.205]
[1778724846647,34.41,79582.88,0.1,0.07136,5e-05,10.21788]
[1778724850671,34.41,79582.0,0.1,0.07132,5e-05,10.21334]
[1778724850675,34.41,79582.0,0.1,0.07132,5e-05,10.21334]
[1778724850760,34.41,79581.71,0.1,0.07131,5e-05,10.2123]
[1778724854773,34.41,79581.05,0.1,0.07129,5e-05,10.2094]
[1778724854861,34.42,79580.79,0.1,0.07127,5e-05,10.2082]
[1778724860641,34.42,79578.76,0.1,0.07119,5e-05,10.19822]
[1778724865676,34.42,79578.85,0.1,0.07121,5e-05,10.20042]
[1778724870711,34.42,79577.52,0.1,0.07115,5e-05,10.1942]
[1778724876752,34.43,79577.23,0.1,0.07113,5e-05,10.19099]
[1778724881792,34.43,79575.15,0.1,0.07104,5e-05,10.1804]
[1778724886824,34.43,79575.06,0.1,0.07105,5e-05,10.18155]
[1778724887599,34.43,79575.06,0.1,0.07105,5e-05,10.18155]
[1778724887831,34.43,79574.91,0.1,0.07104,5e-05,10.181]
[1778724892866,34.43,79574.73,0.1,0.07105,5e-05,10.1816]
[1778724897901,34.44,79573.26,0.1,0.07099,5e-05,10.17455]
[1778724906967,34.44,79570.51,0.1,0.07087,5e-05,10.16119]
[1778724908139,34.44,79570.51,0.1,0.07087,5e-05,10.16119]
[1778724909027,34.44,79566.65,0.1,0.07067,5e-05,10.13903]
[1778724910205,34.44,79566.65,0.1,0.07067,5e-05,10.13903]
[1778724910994,34.44,79566.65,0.1,0.07068,5e-05,10.1397]
[1778724914296,34.44,79566.65,0.1,0.07068,5e-05,10.1397]
[1778724914315,34.45,79566.22,0.1,0.07067,5e-05,10.13815]
[1778724920057,34.45,79567.22,0.1,0.07074,5e-05,10.146]
[1778724925093,34.45,79576.77,0.1,0.07125,5e-05,10.20391]
[1778724930128,34.45,79585.45,0.1,0.07172,5e-05,10.25628]
[1778724935162,34.45,79587.02,0.1,0.07179,5e-05,10.26293]
[1778724942212,34.45,79588.84,0.1,0.07189,5e-05,10.2749]
[1778724947246,34.46,79586.72,0.1,0.07179,5e-05,10.26314]
[1778724952281,34.46,79585.19,0.1,0.07172,5e-05,10.25513]
[1778724953398,34.46,79585.19,0.1,0.07172,5e-05,10.25513]
[1778724953400,34.46,79585.19,0.1,0.07172,5e-05,10.25513]
[1778724953426,34.46,79582.54,0.1,0.07158,5e-05,10.23987]
[1778724959554,34.46,79582.15,0.1,0.07157,5e-05,10.23867]
[1778724959655,34.46,79584.37,0.1,0.07169,5e-05,10.25235]
[1778724965372,34.46,79581.96,0.1,0.07158,5e-05,10.23934]
[1778724968270,34.46,79581.88,0.1,0.07158,5e-05,10.23915]
[1778724968393,34.46,79582.34,0.1,0.0716,5e-05,10.24244]
[1778724971416,34.47,79567.18,0.1,0.07082,5e-05,10.15407]
[1778724976902,34.47,79559.96,0.1,0.07046,5e-05,10.11333]
[1778724980480,34.47,79573.12,0.1,0.07117,5e-05,10.19301]
[1778724985514,34.47,79570.52,0.1,0.07104,5e-05,10.17928]
[1778724988535,34.48,79556.66,0.1,0.07033,5e-05,10.09881]
[1778724993572,34.48,79559.5,0.1,0.07048,5e-05,10.11442]
[1778724998605,34.48,79564.18,0.1,0.07074,5e-05,10.14411]
[1778725003640,34.49,79559.43,0.1,0.07051,5e-05,10.1183]
[1778725009685,34.49,79562.5,0.1,0.0707,5e-05,10.13904]
[1778725019753,34.5,79564.95,0.1,0.07086,5e-05,10.15774]
[1778725024789,34.5,79564.94,0.1,0.07088,5e-05,10.15975]
[1778725029824,34.5,79568.52,0.1,0.07109,5e-05,10.18272]
[1778725034858,34.51,79561.66,0.1,0.07075,5e-05,10.1443]
[1778725039894,34.51,79565.83,0.1,0.07098,5e-05,10.1708]
[1778725044928,34.51,79563.08,0.1,0.07085,5e-05,10.1564]
[1778725050020,34.52,79565.1,0.1,0.07098,5e-05,10.17007]
[1778725056007,34.52,79564.47,0.1,0.07094,5e-05,10.16492]
[1778725061061,34.52,79564.8,0.1,0.07097,5e-05,10.16854]
[1778725063063,34.52,79555.14,0.1,0.07047,5e-05,10.11238]
[1778725069104,34.53,79553.87,0.1,0.07043,5e-05,10.10746]
[1778725075147,34.53,79554.5,0.1,0.07049,5e-05,10.11364]
[1778725080185,34.53,79558.1,0.1,0.07069,5e-05,10.13681]
[1778725085220,34.54,79564.42,0.1,0.07104,5e-05,10.17583]
[1778725090315,34.54,79564.57,0.1,0.07106,5e-05,10.17834]
[1778725097304,34.54,79565.28,0.1,0.07112,5e-05,10.18479]
[1778725102339,34.54,79565.01,0.1,0.07112,5e-05,10.1848]
[1778725107374,34.55,79564.64,0.1,0.07111,5e-05,10.18418]
[1778725112409,34.55,79562.09,0.1,0.07097,5e-05,10.16721]
[1778725117444,34.55,79561.77,0.1,0.07097,5e-05,10.16696]
[1778725122479,34.55,79561.69,0.1,0.07098,5e-05,10.16811]
[1778725130600,34.56,79559.72,0.1,0.07091,5e-05,10.15937]
[1778725135013,34.56,79555.36,0.1,0.07068,5e-05,10.13439]
[1778725135818,34.56,79554.08,0.1,0.07062,5e-05,10.12761]
[1778725135881,34.56,79551.37,0.1,0.07048,5e-05,10.11158]
[1778725141615,34.56,79549.37,0.1,0.07037,5e-05,10.09952]
[1778725146649,34.56,79554.91,0.1,0.07066,5e-05,10.13182]
[1778725151847,34.56,79554.09,0.1,0.07061,5e-05,10.12669]
[1778725160820,34.56,79553.18,0.1,0.07056,5e-05,10.12053]
[1778725166789,34.56,79553.73,0.1,0.07058,5e-05,10.12327]
[1778725171824,34.56,79553.99,0.1,0.07057,5e-05,10.12093]
[1778725176859,34.56,79554.76,0.1,0.07061,5e-05,10.12516]
[1778725181894,34.56,79552.32,0.1,0.07048,5e-05,10.11043]
[1778725186929,34.55,79552.2,0.1,0.07047,5e-05,10.10943]
[1778725191159,34.55,79553.32,0.1,0.07053,5e-05,10.11576]
[1778725191257,34.55,79558.68,0.1,0.07081,5e-05,10.14721]
[1778725192975,34.56,79570.38,0.1,0.07143,5e-05,10.21683]
[1778725197009,34.56,79578.48,0.1,0.07186,5e-05,10.26523]
[1778725197076,34.56,79579.07,0.1,0.07189,5e-05,10.26888]
[1778725201451,34.56,79586.88,0.1,0.07231,5e-05,10.31553]
[1778725202039,34.56,79586.96,0.1,0.07231,5e-05,10.31617]
[1778725207073,34.56,79590.17,0.1,0.07249,5e-05,10.33569]
[1778725212109,34.56,79596.88,0.1,0.07285,5e-05,10.37585]
[1778725218172,34.56,79596.99,0.1,0.07285,5e-05,10.37667]
[1778725221277,34.56,79612.62,0.1,0.07369,5e-05,10.4699]
[1778725222542,34.56,79612.62,0.1,0.07369,5e-05,10.46977]
[1778725223195,34.56,79613.8,0.1,0.07375,5e-05,10.4767]
[1778725231348,34.56,79621.49,0.1,0.07414,5e-05,10.51799]
[1778725237292,34.55,79629.44,0.1,0.07456,5e-05,10.56474]
[1778725242329,34.55,79628.46,0.1,0.0745,5e-05,10.55794]
[1778725247362,34.55,79633.05,0.1,0.07474,5e-05,10.58452]
[1778725252399,34.55,79641.48,0.1,0.07518,5e-05,10.63395]
[1778725257454,34.55,79644.07,0.1,0.07531,5e-05,10.64832]
[1778725262465,34.54,79644.16,0.1,0.0753,5e-05,10.64723]
[1778725267474,34.54,79650.43,0.1,0.07563,5e-05,10.68343]
[1778725272488,34.54,79650.49,0.1,0.07562,5e-05,10.68178]
[1778725277574,34.54,79644.75,0.1,0.07528,5e-05,10.64474]
[1778725282610,34.53,79647.55,0.1,0.07542,5e-05,10.65984]
[1778725289659,34.53,79648.12,0.1,0.07542,5e-05,10.66079]
[1778725294694,34.53,79646.92,0.1,0.07532,5e-05,10.64831]
[1778725300735,34.52,79646.78,0.1,0.0753,5e-05,10.64562]
[1778725306777,34.52,79647.34,0.1,0.07531,5e-05,10.64722]
[1778725310810,34.52,79634.68,0.1,0.07461,5e-05,10.56963]
[1778725317861,34.52,79635.56,0.1,0.07464,5e-05,10.57369]
[1778725322896,34.52,79635.16,0.1,0.07461,5e-05,10.57032]
[1778725327931,34.51,79628.45,0.1,0.07424,5e-05,10.52925]
[1778725332966,34.51,79628.0,0.1,0.07421,5e-05,10.52608]
[1778725338289,34.51,79626.88,0.1,0.07415,5e-05,10.51905]
[1778725344047,34.51,79636.16,0.1,0.07465,5e-05,10.57433]
[1778725349083,34.51,79639.9,0.1,0.07485,5e-05,10.5962]
[1778725355125,34.51,79641.36,0.1,0.0749,5e-05,10.60052]
[1778725362271,34.51,79634.56,0.1,0.07452,5e-05,10.55875]
[1778725368216,34.51,79633.48,0.1,0.07445,5e-05,10.55156]
[1778725373250,34.51,79633.87,0.1,0.07447,5e-05,10.5532]
[1778725378285,34.51,79629.16,0.1,0.0742,5e-05,10.5242]
[1778725383319,34.5,79629.7,0.1,0.07423,5e-05,10.52684]
[1778725388357,34.5,79626.76,0.1,0.07406,5e-05,10.50856]
[1778725393391,34.5,79627.21,0.1,0.07408,5e-05,10.51071]
[1778725398429,34.5,79627.4,0.1,0.07409,5e-05,10.51123]
[1778725403464,34.5,79626.72,0.1,0.07404,5e-05,10.50653]
[1778725408499,34.5,79625.99,0.1,0.074,5e-05,10.50154]
[1778725413542,34.5,79625.71,0.1,0.07396,5e-05,10.49572]
[1778725418569,34.5,79625.22,0.1,0.07392,5e-05,10.49221]
[1778725423604,34.5,79624.17,0.1,0.07386,5e-05,10.48537]
[1778725428639,34.5,79623.57,0.1,0.07383,5e-05,10.48127]
[1778725431662,34.5,79623.6,0.1,0.07382,5e-05,10.48115]
[1778725433674,34.5,79624.23,0.1,0.07386,5e-05,10.48474]
[1778725438709,34.49,79625.7,0.1,0.07393,5e-05,10.49298]
[1778725444750,34.49,79625.49,0.1,0.07391,5e-05,10.491]
[1778725449787,34.49,79628.24,0.1,0.07406,5e-05,10.50692]
[1778725454822,34.49,79628.38,0.1,0.07406,5e-05,10.50702]
[1778725460864,34.49,79628.4,0.1,0.07405,5e-05,10.50624]
[1778725465900,34.49,79621.71,0.1,0.07368,5e-05,10.46552]
[1778725470934,34.49,79624.43,0.1,0.07383,5e-05,10.48133]
[1778725475969,34.49,79625.02,0.1,0.07383,5e-05,10.48089]
[1778725481004,34.49,79629.79,0.1,0.07409,5e-05,10.5091]
[1778725486039,34.49,79630.96,0.1,0.07414,5e-05,10.51553]
[1778725491074,34.49,79631.73,0.1,0.07418,5e-05,10.51954]
[1778725497116,34.48,79630.97,0.1,0.07413,5e-05,10.51427]
[1778725502123,34.48,79629.48,0.1,0.07405,5e-05,10.50491]
[1778725508198,34.48,79629.56,0.1,0.07405,5e-05,10.5049]
[1778725513328,34.48,79630.61,0.1,0.0741,5e-05,10.51085]
[1778725520283,34.48,79628.4,0.1,0.07398,5e-05,10.4971]
[1778725525545,34.48,79630.55,0.1,0.07409,5e-05,10.50978]
[1778725531359,34.48,79631.31,0.1,0.07411,5e-05,10.51045]
[1778725536394,34.48,79633.52,0.1,0.07422,5e-05,10.5235]
[1778725541429,34.48,79636.23,0.1,0.07437,5e-05,10.53945]
[1778725546464,34.48,79635.72,0.1,0.07434,5e-05,10.536]
[1778725551502,34.48,79635.8,0.1,0.07434,5e-05,10.53611]
[1778725556535,34.48,79635.43,0.1,0.07431,5e-05,10.53349]
[1778725560564,34.48,79635.75,0.1,0.07433,5e-05,10.53509]
[1778725561571,34.48,79635.9,0.1,0.07434,5e-05,10.53591]
[1778725567613,34.48,79636.3,0.1,0.07435,5e-05,10.53783]
[1778725573748,34.48,79634.99,0.1,0.07428,5e-05,10.52958]
[1778725579699,34.48,79635.6,0.1,0.07431,5e-05,10.53286]
[1778725584734,34.47,79637.56,0.1,0.07441,5e-05,10.54427]
[1778725592791,34.47,79636.83,0.1,0.07434,5e-05,10.53572]
[1778725597825,34.47,79637.25,0.1,0.07436,5e-05,10.53789]
[1778725602861,34.47,79638.77,0.1,0.07444,5e-05,10.54668]
[1778725607895,34.47,79641.9,0.1,0.07461,5e-05,10.56504]
[1778725614036,34.47,79641.23,0.1,0.07457,5e-05,10.56036]
[1778725620992,34.47,79640.69,0.1,0.07453,5e-05,10.55639]
[1778725626022,34.47,79638.64,0.1,0.07441,5e-05,10.54358]
[1778725631056,34.47,79632.87,0.1,0.0741,5e-05,10.50864]
[1778725636091,34.47,79637.21,0.1,0.07433,5e-05,10.53455]
[1778725641131,34.47,79637.54,0.1,0.07435,5e-05,10.5361]
[1778725650189,34.47,79638.28,0.1,0.07438,5e-05,10.53979]
[1778725655224,34.47,79638.72,0.1,0.07438,5e-05,10.53849]
[1778725660260,34.47,79638.77,0.1,0.07438,5e-05,10.53841]
[1778725665295,34.46,79642.7,0.1,0.07459,5e-05,10.56163]
[1778725670331,34.46,79641.38,0.1,0.07451,5e-05,10.55312]
[1778725678387,34.46,79641.79,0.1,0.07452,5e-05,10.55476]
[1778725684527,34.46,79639.09,0.1,0.07437,5e-05,10.53793]
[1778725690471,34.46,79635.86,0.1,0.07419,5e-05,10.51794]
[1778725698527,34.46,79635.99,0.1,0.07419,5e-05,10.51807]
[1778725703561,34.46,79635.07,0.1,0.07414,5e-05,10.51207]
[1778725708596,34.46,79634.11,0.1,0.07408,5e-05,10.50576]
[1778725713631,34.46,79634.25,0.1,0.07406,5e-05,10.50246]
[1778725718671,34.46,79634.09,0.1,0.07405,5e-05,10.50086]
[1778725723705,34.46,79632.05,0.1,0.07393,5e-05,10.48797]
[1778725728739,34.45,79630.59,0.1,0.07384,5e-05,10.47867]
[1778725733774,34.45,79630.89,0.1,0.07386,5e-05,10.47998]
[1778725743841,34.45,79631.19,0.1,0.07386,5e-05,10.48085]
[1778725748880,34.45,79632.08,0.1,0.07391,5e-05,10.48572]
[1778725753914,34.45,79634.06,0.1,0.07401,5e-05,10.49703]
[1778725758949,34.45,79647.56,0.1,0.07474,5e-05,10.57751]
[1778725763995,34.45,79642.68,0.1,0.07446,5e-05,10.54683]
[1778725773057,34.44,79642.95,0.1,0.07443,5e-05,10.54296]
[1778725779102,34.44,79644.41,0.1,0.0745,5e-05,10.55045]
[1778725785254,34.44,79643.63,0.1,0.07445,5e-05,10.54441]
[1778725792194,34.44,79643.69,0.1,0.07444,5e-05,10.54327]
[1778725797230,34.44,79645.7,0.1,0.07454,5e-05,10.55433]
[1778725802265,34.44,79643.35,0.1,0.0744,5e-05,10.53903]
[1778725807300,34.43,79635.52,0.1,0.07396,5e-05,10.49114]
[1778725812336,34.43,79638.87,0.1,0.07414,5e-05,10.51049]
[1778725817370,34.43,79641.22,0.1,0.07426,5e-05,10.52385]
[1778725822407,34.43,79644.23,0.1,0.07442,5e-05,10.54118]
[1778725827440,34.43,79639.88,0.1,0.07417,5e-05,10.51405]
[1778725833482,34.43,79639.06,0.1,0.0741,5e-05,10.50487]
[1778725838519,34.43,79638.54,0.1,0.07406,5e-05,10.50129]
[1778725845677,34.43,79639.52,0.1,0.07411,5e-05,10.50674]
[1778725851611,34.43,79640.07,0.1,0.07414,5e-05,10.50975]
[1778725858660,34.43,79639.83,0.1,0.07413,5e-05,10.50806]
[1778725863696,34.43,79640.07,0.1,0.07414,5e-05,10.50936]
[1778725868731,34.43,79640.87,0.1,0.07418,5e-05,10.51405]
[1778725873766,34.42,79640.73,0.1,0.07417,5e-05,10.51309]
[1778725878801,34.42,79641.31,0.1,0.0742,5e-05,10.51649]
[1778725883838,34.42,79641.21,0.1,0.0742,5e-05,10.51579]
[1778725892902,34.42,79641.61,0.1,0.07419,5e-05,10.5145]
[1778725897936,34.42,79642.06,0.1,0.07422,5e-05,10.51715]
[1778725903980,34.42,79641.83,0.1,0.0742,5e-05,10.51568]
[1778725909013,34.42,79641.98,0.1,0.07421,5e-05,10.51649]
[1778725915057,34.42,79641.61,0.1,0.07419,5e-05,10.51411]
[1778725920090,34.42,79641.26,0.1,0.07417,5e-05,10.51185]
[1778725925126,34.42,79640.86,0.1,0.07415,5e-05,10.50929]
[1778725930165,34.42,79640.52,0.1,0.07413,5e-05,10.50709]
[1778725935195,34.42,79639.52,0.1,0.07407,5e-05,10.50093]
[1778725940230,34.42,79636.19,0.1,0.07389,5e-05,10.48076]
[1778725945269,34.42,79638.3,0.1,0.074,5e-05,10.49348]
[1778725950303,34.42,79639.23,0.1,0.07405,5e-05,10.49901]
[1778725955338,34.42,79641.66,0.1,0.07416,5e-05,10.51]
[1778725960376,34.42,79641.86,0.1,0.07417,5e-05,10.51108]
[1778725965412,34.42,79643.08,0.1,0.07424,5e-05,10.51826]
[1778725970447,34.42,79642.62,0.1,0.07421,5e-05,10.51528]
[1778725975483,34.42,79641.24,0.1,0.07413,5e-05,10.50683]
[1778725980517,34.42,79641.85,0.1,0.07417,5e-05,10.51042]
[1778725985552,34.42,79642.16,0.1,0.07418,5e-05,10.51218]
[1778725990601,34.42,79642.76,0.1,0.07421,5e-05,10.51568]
[1778725995638,34.42,79646.08,0.1,0.07439,5e-05,10.5355]
[1778726002688,34.42,79645.82,0.1,0.07438,5e-05,10.53356]
[1778726007733,34.42,79641.42,0.1,0.07413,5e-05,10.50686]
[1778726012769,34.42,79640.84,0.1,0.07408,5e-05,10.49979]
[1778726017804,34.42,79641.36,0.1,0.07411,5e-05,10.50293]
[1778726022839,34.42,79642.22,0.1,0.07415,5e-05,10.5081]
[1778726027874,34.42,79642.15,0.1,0.07415,5e-05,10.50768]
[1778726032910,34.42,79641.79,0.1,0.07413,5e-05,10.50554]
[1778726037944,34.42,79636.14,0.1,0.07383,5e-05,10.4717]
[1778726042978,34.42,79634.94,0.1,0.07376,5e-05,10.46488]
[1778726048016,34.42,79633.33,0.1,0.07368,5e-05,10.45555]
[1778726053053,34.42,79631.8,0.1,0.0736,5e-05,10.44681]
[1778726058087,34.42,79627.34,0.1,0.07337,5e-05,10.42061]
[1778726063125,34.42,79626.18,0.1,0.07331,5e-05,10.4143]
[1778726068160,34.42,79625.0,0.1,0.07325,5e-05,10.40783]
[1778726075213,34.43,79625.33,0.1,0.07325,5e-05,10.40714]
[1778726080250,34.43,79624.81,0.1,0.07323,5e-05,10.40471]
[1778726085283,34.43,79622.25,0.1,0.0731,5e-05,10.39013]
[1778726090319,34.43,79620.42,0.1,0.07301,5e-05,10.38004]
[1778726093339,34.43,79635.28,0.1,0.07382,5e-05,10.46949]
[1778726098355,34.43,79644.33,0.1,0.07431,5e-05,10.5239]
[1778726103410,34.43,79640.27,0.1,0.07408,5e-05,10.4989]
[1778726108445,34.43,79637.71,0.1,0.07394,5e-05,10.48326]
[1778726113482,34.43,79637.53,0.1,0.07393,5e-05,10.48202]
[1778726123552,34.43,79635.82,0.1,0.07384,5e-05,10.47164]
[1778726128590,34.43,79638.1,0.1,0.07396,5e-05,10.48531]
[1778726133627,34.43,79637.07,0.1,0.07388,5e-05,10.4756]
[1778726138661,34.43,79638.1,0.1,0.07394,5e-05,10.48183]
[1778726143697,34.43,79639.03,0.1,0.07399,5e-05,10.48745]
[1778726148731,34.43,79639.12,0.1,0.07399,5e-05,10.488]
[1778726153766,34.43,79639.66,0.1,0.07402,5e-05,10.49128]
[1778726158802,34.43,79639.54,0.1,0.07402,5e-05,10.49056]
[1778726163837,34.43,79639.75,0.1,0.07403,5e-05,10.49175]
[1778726168871,34.43,79637.25,0.1,0.07389,5e-05,10.47661]
[1778726173906,34.43,79632.89,0.1,0.07366,5e-05,10.45059]
[1778726181963,34.43,79635.58,0.1,0.0738,5e-05,10.46706]
[1778726186998,34.43,79637.16,0.1,0.07389,5e-05,10.47669]
[1778726192032,34.43,79640.28,0.1,0.07404,5e-05,10.49209]
[1778726197068,34.43,79640.84,0.1,0.07407,5e-05,10.49569]
[1778726202103,34.43,79640.94,0.1,0.07408,5e-05,10.49662]
[1778726207137,34.43,79636.41,0.1,0.07384,5e-05,10.46977]
[1778726212172,34.43,79634.53,0.1,0.07374,5e-05,10.45896]
[1778726217207,34.43,79633.19,0.1,0.07367,5e-05,10.45134]
[1778726222244,34.43,79631.79,0.1,0.0736,5e-05,10.44337]
[1778726227279,34.43,79625.27,0.1,0.07325,5e-05,10.4049]
[1778726232314,34.44,79623.78,0.1,0.07318,5e-05,10.39671]
[1778726237349,34.44,79620.63,0.1,0.07302,5e-05,10.37859]
[1778726242384,34.44,79618.08,0.1,0.07289,5e-05,10.36411]
[1778726247419,34.44,79626.23,0.1,0.07333,5e-05,10.41343]
[1778726252454,34.44,79628.02,0.1,0.07341,5e-05,10.42114]
[1778726257490,34.44,79629.7,0.1,0.07351,5e-05,10.43172]
[1778726262525,34.44,79633.46,0.1,0.07371,5e-05,10.4547]
[1778726267560,34.44,79635.8,0.1,0.07384,5e-05,10.46905]
[1778726272594,34.44,79636.7,0.1,0.07389,5e-05,10.47469]
[1778726277629,34.44,79637.83,0.1,0.07396,5e-05,10.48171]
[1778726282679,34.44,79640.08,0.1,0.07408,5e-05,10.49543]
[1778726287713,34.44,79649.82,0.1,0.07461,5e-05,10.55407]
[1778726293755,34.44,79649.07,0.1,0.07457,5e-05,10.54911]
[1778726298855,34.44,79648.73,0.1,0.07455,5e-05,10.54671]
[1778726304832,34.44,79647.71,0.1,0.07449,5e-05,10.54027]
[1778726309868,34.44,79647.08,0.1,0.07445,5e-05,10.53624]
[1778726312889,34.44,79639.16,0.1,0.074,5e-05,10.48489]
[1778726317922,34.44,79635.4,0.1,0.07379,5e-05,10.46255]
[1778726322958,34.44,79635.69,0.1,0.07381,5e-05,10.46459]
[1778726327994,34.44,79637.55,0.1,0.07392,5e-05,10.47606]
[1778726333028,34.44,79636.25,0.1,0.07385,5e-05,10.46846]
[1778726338064,34.44,79637.11,0.1,0.0739,5e-05,10.47376]
[1778726343099,34.44,79637.99,0.1,0.07394,5e-05,10.4792]
[1778726348133,34.44,79639.11,0.1,0.07401,5e-05,10.48606]
[1778726353168,34.44,79638.47,0.1,0.07397,5e-05,10.48234]
[1778726359275,34.44,79639.57,0.1,0.07404,5e-05,10.48918]
[1778726365251,34.44,79640.2,0.1,0.07407,5e-05,10.49318]
[1778726370287,34.44,79640.59,0.1,0.07409,5e-05,10.49569]
[1778726375322,34.44,79643.75,0.1,0.07424,5e-05,10.51127]
[1778726380357,34.44,79643.5,0.1,0.07423,5e-05,10.50985]
[1778726385392,34.44,79640.93,0.1,0.07409,5e-05,10.49454]
[1778726390428,34.44,79640.28,0.1,0.07406,5e-05,10.49084]
[1778726395463,34.44,79640.88,0.1,0.0741,5e-05,10.49472]
[1778726400498,34.44,79641.48,0.1,0.07413,5e-05,10.49868]
[1778726405534,34.45,79642.64,0.1,0.0742,5e-05,10.50599]
[1778726410575,34.45,79641.43,0.1,0.07414,5e-05,10.4991]
[1778726417618,34.45,79638.55,0.1,0.07398,5e-05,10.48247]
[1778726422653,34.45,79634.38,0.1,0.07376,5e-05,10.45806]
[1778726428696,34.45,79632.19,0.1,0.07365,5e-05,10.44578]
[1778726433569,34.45,79631.3,0.1,0.07361,5e-05,10.44059]
[1778726433797,34.45,79631.3,0.1,0.07361,5e-05,10.44059]
[1778726433755,34.45,79629.84,0.1,0.07351,5e-05,10.42889]
[1778726434041,34.45,79629.84,0.1,0.07351,5e-05,10.42889]
[1778726434380,34.45,79629.84,0.1,0.07351,5e-05,10.42889]
[1778726434795,34.45,79629.84,0.1,0.07351,5e-05,10.42889]
[1778726434783,34.45,79599.37,0.1,0.07188,5e-05,10.2471]
[1778726435126,34.45,79599.37,0.1,0.07188,5e-05,10.2471]
[1778726435401,34.45,79599.37,0.1,0.07188,5e-05,10.2471]
[1778726435756,34.45,79578.84,0.1,0.0708,5e-05,10.1259]
[1778726436762,34.45,79566.15,0.1,0.07014,5e-05,10.05172]
[1778726441633,34.46,79574.15,0.1,0.07057,5e-05,10.10058]
[1778726441686,34.46,79574.15,0.1,0.07057,5e-05,10.10058]
[1778726441797,34.46,79574.37,0.1,0.07058,5e-05,10.10202]
[1778726445827,34.46,79584.61,0.1,0.07113,5e-05,10.16281]
[1778726447523,34.46,79586.28,0.1,0.07121,5e-05,10.17271]
[1778726447552,34.46,79586.28,0.1,0.07121,5e-05,10.17271]
[1778726447839,34.46,79588.34,0.1,0.07132,5e-05,10.18491]
[1778726452875,34.46,79588.04,0.1,0.07131,5e-05,10.18295]
[1778726454028,34.46,79588.04,0.1,0.07131,5e-05,10.18295]
[1778726454040,34.46,79588.04,0.1,0.07131,5e-05,10.18295]
[1778726454111,34.46,79587.13,0.1,0.07126,5e-05,10.17751]
[1778726456032,34.46,79587.13,0.1,0.07126,5e-05,10.17747]
[1778726456037,34.46,79587.13,0.1,0.07126,5e-05,10.17747]
[1778726456132,34.46,79587.81,0.1,0.07129,5e-05,10.18145]
[1778726461938,34.45,79583.27,0.1,0.07105,5e-05,10.15427]
[1778726466974,34.45,79578.63,0.1,0.0708,5e-05,10.12668]
[1778726472015,34.45,79577.34,0.1,0.07073,5e-05,10.11892]
[1778726475038,34.45,79577.02,0.1,0.07072,5e-05,10.11696]
[1778726477050,34.45,79574.97,0.1,0.07061,5e-05,10.10481]
[1778726482085,34.45,79572.91,0.1,0.0705,5e-05,10.09265]
[1778726486887,34.45,79571.75,0.1,0.07044,5e-05,10.08592]
[1778726487119,34.45,79571.75,0.1,0.07044,5e-05,10.08592]
[1778726490791,34.45,79566.0,0.1,0.07014,5e-05,10.05214]
[1778726490989,34.45,79565.23,0.1,0.0701,5e-05,10.04769]
[1778726491152,34.45,79565.23,0.1,0.07008,5e-05,10.0443]
[1778726495099,34.46,79562.89,0.1,0.06996,5e-05,10.03082]
[1778726495104,34.46,79562.89,0.1,0.06996,5e-05,10.03082]
[1778726495868,34.45,79561.06,0.1,0.06986,5e-05,10.01948]
[1778726502234,34.45,79554.09,0.1,0.06949,5e-05,9.97712]
[1778726507268,34.45,79555.33,0.1,0.06954,5e-05,9.98337]
[1778726509282,34.45,79543.39,0.1,0.06892,5e-05,9.9132]
[1778726514317,34.45,79548.23,0.1,0.06917,5e-05,9.94095]
[1778726519352,34.45,79547.7,0.1,0.06913,5e-05,9.93716]
[1778726524917,34.45,79552.32,0.1,0.06937,5e-05,9.96394]
[1778726529422,34.45,79563.17,0.1,0.06994,5e-05,10.02859]
[1778726534457,34.45,79561.41,0.1,0.06986,5e-05,10.01893]
[1778726538774,34.45,79563.73,0.1,0.06998,5e-05,10.03287]
[1778726539315,34.45,79563.69,0.1,0.06998,5e-05,10.03274]
[1778726544867,34.45,79564.79,0.1,0.07004,5e-05,10.03968]
[1778726549044,34.45,79563.96,0.1,0.07,5e-05,10.03517]
[1778726550608,34.45,79564.02,0.1,0.07,5e-05,10.0357]
[1778726550654,34.45,79573.14,0.1,0.07048,5e-05,10.08943]
[1778726556611,34.45,79573.55,0.1,0.07048,5e-05,10.08831]
[1778726563661,34.45,79571.15,0.1,0.07035,5e-05,10.07396]
[1778726568697,34.45,79576.08,0.1,0.07061,5e-05,10.10264]
[1778726573731,34.45,79571.66,0.1,0.07037,5e-05,10.0764]
[1778726577335,34.45,79571.81,0.1,0.07038,5e-05,10.07716]
[1778726577759,34.45,79571.81,0.1,0.07038,5e-05,10.07713]
[1778726582796,34.45,79568.39,0.1,0.0702,5e-05,10.05707]
[1778726587829,34.45,79559.67,0.1,0.06975,5e-05,10.00549]
[1778726592864,34.45,79559.44,0.1,0.06972,5e-05,10.00268]
[1778726597049,34.45,79565.45,0.1,0.07003,5e-05,10.03762]
[1778726597152,34.45,79565.45,0.1,0.07003,5e-05,10.03762]
[1778726597905,34.45,79568.11,0.1,0.07017,5e-05,10.05334]
[1778726602939,34.45,79573.74,0.1,0.07046,5e-05,10.08652]
[1778726608981,34.45,79571.02,0.1,0.07032,5e-05,10.07042]
[1778726614019,34.45,79573.17,0.1,0.07041,5e-05,10.07951]
[1778726616031,34.45,79583.17,0.1,0.07093,5e-05,10.13835]
[1778726621137,34.45,79583.03,0.1,0.07092,5e-05,10.13682]
[1778726627110,34.45,79581.98,0.1,0.07086,5e-05,10.12974]
[1778726633154,34.44,79581.63,0.1,0.07083,5e-05,10.1268]
[1778726638187,34.44,79579.41,0.1,0.07071,5e-05,10.11297]
[1778726643221,34.44,79578.79,0.1,0.07067,5e-05,10.10861]
[1778726648257,34.44,79579.15,0.1,0.07068,5e-05,10.11]
[1778726653292,34.44,79578.01,0.1,0.07061,5e-05,10.10252]
[1778726658327,34.44,79577.85,0.1,0.0706,5e-05,10.10086]
[1778726663362,34.44,79578.02,0.1,0.0706,5e-05,10.10114]
[1778726668397,34.44,79578.51,0.1,0.07062,5e-05,10.10327]
[1778726677462,34.43,79578.29,0.1,0.07058,5e-05,10.09712]
[1778726686526,34.43,79578.06,0.1,0.07055,5e-05,10.09444]
[1778726691628,34.43,79576.14,0.1,0.07044,5e-05,10.08239]
[1778726697602,34.43,79576.71,0.1,0.07047,5e-05,10.08499]
[1778726702638,34.43,79577.25,0.1,0.07049,5e-05,10.0876]
[1778726707675,34.43,79580.93,0.1,0.07068,5e-05,10.10856]
[1778726714722,34.43,79580.21,0.1,0.07063,5e-05,10.10326]
[1778726719757,34.42,79579.07,0.1,0.07056,5e-05,10.09581]
[1778726726806,34.42,79578.59,0.1,0.07053,5e-05,10.09201]
[1778726731910,34.42,79577.36,0.1,0.07044,5e-05,10.08061]
[1778726737884,34.42,79576.95,0.1,0.07041,5e-05,10.07748]
[1778726742918,34.42,79576.94,0.1,0.0704,5e-05,10.07683]
[1778726747953,34.42,79574.98,0.1,0.07029,5e-05,10.06473]
[1778726752988,34.42,79577.57,0.1,0.07043,5e-05,10.0795]
[1778726758024,34.42,79578.38,0.1,0.07046,5e-05,10.08366]
[1778726763059,34.42,79581.29,0.1,0.07061,5e-05,10.10012]
[1778726770110,34.41,79579.46,0.1,0.0705,5e-05,10.08833]
[1778726775145,34.41,79578.76,0.1,0.07046,5e-05,10.08354]
[1778726781188,34.41,79576.44,0.1,0.07033,5e-05,10.06917]
[1778726791254,34.41,79576.77,0.1,0.07032,5e-05,10.0666]
[1778726796292,34.41,79577.48,0.1,0.07035,5e-05,10.07029]
[1778726802404,34.41,79577.89,0.1,0.07037,5e-05,10.07221]
[1778726808376,34.41,79576.96,0.1,0.07032,5e-05,10.06626]
[1778726813411,34.41,79567.73,0.1,0.06983,5e-05,10.01119]
[1778726818683,34.41,79561.14,0.1,0.06947,5e-05,9.97116]
[1778726819985,34.4,79558.79,0.1,0.06934,5e-05,9.95678]
[1778726820078,34.4,79558.1,0.1,0.06931,5e-05,9.95246]
[1778726825496,34.4,79557.73,0.1,0.06928,5e-05,9.94901]
[1778726830531,34.4,79552.05,0.1,0.06897,5e-05,9.9147]
[1778726832737,34.4,79550.79,0.1,0.06891,5e-05,9.90716]
[1778726832769,34.4,79534.41,0.1,0.06806,5e-05,9.81149]
[1778726834567,34.4,79521.05,0.1,0.06738,5e-05,9.73384]
[1778726838593,34.4,79511.44,0.1,0.0669,5e-05,9.67897]
[1778726842614,34.4,79510.18,0.1,0.06684,5e-05,9.67235]
[1778726842712,34.4,79503.07,0.1,0.06649,5e-05,9.63156]
[1778726848663,34.4,79503.07,0.1,0.06649,5e-05,9.63226]
[1778726853697,34.4,79497.52,0.1,0.0662,5e-05,9.59764]
[1778726854909,34.41,79486.0,0.1,0.06563,5e-05,9.53198]
[1778726858738,34.41,79472.73,0.1,0.06498,5e-05,9.45726]
[1778726861754,34.41,79460.3,0.1,0.06438,5e-05,9.38795]
[1778726866788,34.41,79450.92,0.1,0.06395,5e-05,9.33834]
[1778726871823,34.42,79452.47,0.1,0.06405,5e-05,9.35007]
[1778726874889,34.42,79463.5,0.1,0.06461,5e-05,9.41423]
[1778726877866,34.42,79473.14,0.1,0.06509,5e-05,9.47037]
[1778726882901,34.43,79473.08,0.1,0.06511,5e-05,9.47202]
[1778726886929,34.43,79462.32,0.1,0.06459,5e-05,9.41257]
[1778726888985,34.43,79449.47,0.1,0.06397,5e-05,9.34029]
[1778726889381,34.43,79449.47,0.1,0.06397,5e-05,9.34029]
[1778726889817,34.43,79449.47,0.1,0.06397,5e-05,9.34029]
[1778726890121,34.43,79449.47,0.1,0.06397,5e-05,9.34029]
[1778726890279,34.43,79449.47,0.1,0.06397,5e-05,9.34029]
[1778726890165,34.43,79415.32,0.1,0.06232,5e-05,9.14842]
[1778726890409,34.43,79415.32,0.1,0.06232,5e-05,9.14842]
[1778726893049,34.43,79428.57,0.1,0.06297,5e-05,9.22386]
[1778726895642,34.43,79431.35,0.1,0.06311,5e-05,9.24005]
[1778726895668,34.43,79431.35,0.1,0.06311,5e-05,9.24005]
[1778726895671,34.43,79431.35,0.1,0.06311,5e-05,9.24005]
[1778726895888,34.43,79431.35,0.1,0.06311,5e-05,9.24005]
[1778726895926,34.43,79431.35,0.1,0.06311,5e-05,9.24005]
[1778726895992,34.43,79437.31,0.1,0.0634,5e-05,9.27379]
[1778726897257,34.43,79447.28,0.1,0.06388,5e-05,9.3302]
[1778726898461,34.43,79452.59,0.1,0.06414,5e-05,9.36037]
[1778726898530,34.43,79452.59,0.1,0.06414,5e-05,9.36037]
[1778726898544,34.43,79452.59,0.1,0.06414,5e-05,9.36037]
[1778726899013,34.44,79452.2,0.1,0.06413,5e-05,9.35875]
[1778726901111,34.44,79455.44,0.1,0.06429,5e-05,9.37766]
[1778726901138,34.44,79455.44,0.1,0.06429,5e-05,9.37766]
[1778726901237,34.44,79452.1,0.1,0.06414,5e-05,9.35931]
[1778726901657,34.44,79452.1,0.1,0.06414,5e-05,9.35931]
[1778726901670,34.44,79452.1,0.1,0.06414,5e-05,9.35931]
[1778726901824,34.44,79452.1,0.1,0.06414,5e-05,9.35931]
[1778726901845,34.44,79452.1,0.1,0.06414,5e-05,9.35931]
[1778726902013,34.44,79452.1,0.1,0.06414,5e-05,9.35931]
[1778726902020,34.44,79452.1,0.1,0.06414,5e-05,9.35931]
[1778726902139,34.44,79452.1,0.1,0.06414,5e-05,9.35931]
[1778726902150,34.44,79452.1,0.1,0.06414,5e-05,9.35931]
[1778726902166,34.44,79452.1,0.1,0.06414,5e-05,9.35931]
[1778726902251,34.44,79451.44,0.1,0.06411,5e-05,9.35614]
[1778726902433,34.44,79451.44,0.1,0.06411,5e-05,9.35614]
[1778726902451,34.44,79451.44,0.1,0.06411,5e-05,9.35614]
[1778726902664,34.44,79451.44,0.1,0.06411,5e-05,9.35614]
[1778726902691,34.44,79451.44,0.1,0.06411,5e-05,9.35614]
[1778726903085,34.44,79451.44,0.1,0.06411,5e-05,9.35614]
[1778726903122,34.44,79451.44,0.1,0.06411,5e-05,9.35614]
[1778726903253,34.44,79451.44,0.1,0.06411,5e-05,9.35614]
[1778726903282,34.44,79451.44,0.1,0.06411,5e-05,9.35614]
[1778726903147,34.44,79450.75,0.1,0.06408,5e-05,9.3528]
[1778726903441,34.44,79450.75,0.1,0.06408,5e-05,9.3528]
[1778726903466,34.44,79450.75,0.1,0.06408,5e-05,9.3528]
[1778726904050,34.44,79450.75,0.1,0.06408,5e-05,9.35336]
[1778726906391,34.44,79451.64,0.1,0.06414,5e-05,9.35948]
[1778726906421,34.44,79451.64,0.1,0.06414,5e-05,9.35948]
[1778726907075,34.44,79450.02,0.1,0.06406,5e-05,9.35085]
[1778726908389,34.44,79450.02,0.1,0.06407,5e-05,9.35139]
[1778726908426,34.44,79450.02,0.1,0.06407,5e-05,9.35139]
[1778726909085,34.44,79448.5,0.1,0.06399,5e-05,9.34284]
[1778726910500,34.44,79442.01,0.1,0.06368,5e-05,9.3063]
[1778726910540,34.44,79442.01,0.1,0.06368,5e-05,9.3063]
[1778726911100,34.44,79438.68,0.1,0.0635,5e-05,9.28427]
[1778726911963,34.44,79438.68,0.1,0.0635,5e-05,9.28427]
[1778726911968,34.44,79438.68,0.1,0.0635,5e-05,9.28427]
[1778726911971,34.44,79438.68,0.1,0.0635,5e-05,9.28427]
[1778726911982,34.44,79438.68,0.1,0.0635,5e-05,9.28427]
[1778726912106,34.44,79439.27,0.1,0.06353,5e-05,9.28772]
[1778726912561,34.44,79439.27,0.1,0.06353,5e-05,9.28772]
[1778726912633,34.44,79439.27,0.1,0.06353,5e-05,9.28772]
[1778726913189,34.44,79441.57,0.1,0.06364,5e-05,9.30081]
[1778726914217,34.44,79441.57,0.1,0.06364,5e-05,9.30081]
[1778726915127,34.44,79441.36,0.1,0.06363,5e-05,9.29984]
[1778726917142,34.44,79426.89,0.1,0.06294,5e-05,9.21885]
[1778726922176,34.45,79422.62,0.1,0.06274,5e-05,9.19622]
[1778726924885,34.45,79421.0,0.1,0.06267,5e-05,9.18769]
[1778726925267,34.45,79416.04,0.1,0.06243,5e-05,9.15994]
[1778726929282,34.45,79420.28,0.1,0.06264,5e-05,9.18487]
[1778726929760,34.45,79417.71,0.1,0.06252,5e-05,9.17079]
[1778726929799,34.45,79417.71,0.1,0.06252,5e-05,9.17079]
[1778726930232,34.45,79417.92,0.1,0.06254,5e-05,9.17229]
[1778726931054,34.45,79417.92,0.1,0.06254,5e-05,9.17229]
[1778726931102,34.45,79417.92,0.1,0.06254,5e-05,9.17229]
[1778726931239,34.45,79425.16,0.1,0.06289,5e-05,9.2131]
[1778726933187,34.45,79431.31,0.1,0.06319,5e-05,9.24782]
[1778726933256,34.45,79432.18,0.1,0.06323,5e-05,9.25291]
[1778726938289,34.45,79437.26,0.1,0.06348,5e-05,9.28225]
[1778726943324,34.45,79426.31,0.1,0.06296,5e-05,9.22138]
[1778726948482,34.46,79422.59,0.1,0.06279,5e-05,9.20149]
[1778726948855,34.46,79422.59,0.1,0.06279,5e-05,9.20149]
[1778726948867,34.46,79421.09,0.1,0.06272,5e-05,9.19336]
[1778726951734,34.46,79420.12,0.1,0.06268,5e-05,9.18849]
[1778726951752,34.46,79419.65,0.1,0.06266,5e-05,9.18616]
[1778726957422,34.46,79419.84,0.1,0.06268,5e-05,9.189]
[1778726962459,34.46,79420.07,0.1,0.06271,5e-05,9.19186]
[1778726967512,34.46,79423.1,0.1,0.06286,5e-05,9.21032]
[1778726972532,34.47,79428.1,0.1,0.0631,5e-05,9.23644]
[1778726977608,34.47,79427.18,0.1,0.06306,5e-05,9.23256]
[1778726982636,34.47,79421.27,0.1,0.06279,5e-05,9.20097]
[1778726990794,34.48,79417.46,0.1,0.06263,5e-05,9.18201]
[1778726990815,34.48,79417.46,0.1,0.06263,5e-05,9.18201]
[1778726990867,34.48,79414.28,0.1,0.06248,5e-05,9.16458]
[1778726996696,34.48,79409.59,0.1,0.06228,5e-05,9.14076]
[1778727001731,34.48,79410.75,0.1,0.06235,5e-05,9.14932]
[1778727004317,34.48,79411.13,0.1,0.06237,5e-05,9.15185]
[1778727005279,34.48,79411.19,0.1,0.06238,5e-05,9.15299]
[1778727005380,34.49,79397.8,0.1,0.06175,5e-05,9.07883]
[1778727005776,34.49,79397.8,0.1,0.06175,5e-05,9.07883]
[1778727006107,34.49,79397.8,0.1,0.06175,5e-05,9.07883]
[1778727006231,34.49,79397.8,0.1,0.06175,5e-05,9.07883]
[1778727006323,34.49,79395.8,0.1,0.06166,5e-05,9.06824]
[1778727007774,34.49,79407.7,0.1,0.06223,5e-05,9.13497]
[1778727012311,34.49,79410.3,0.1,0.06237,5e-05,9.15074]
[1778727012410,34.49,79412.03,0.1,0.06245,5e-05,9.16121]
[1778727013441,34.49,79412.03,0.1,0.06245,5e-05,9.16121]
[1778727013447,34.49,79412.03,0.1,0.06245,5e-05,9.16121]
[1778727013472,34.49,79412.03,0.1,0.06245,5e-05,9.16121]
[1778727015758,34.49,79417.55,0.1,0.06273,5e-05,9.19285]
[1778727016394,34.49,79421.38,0.1,0.06292,5e-05,9.21498]
[1778727017037,34.49,79421.38,0.1,0.06292,5e-05,9.21498]
[1778727017062,34.49,79419.45,0.1,0.06283,5e-05,9.20449]
[1778727019862,34.49,79401.46,0.1,0.06197,5e-05,9.10483]
[1778727021680,34.49,79400.21,0.1,0.06192,5e-05,9.09836]
[1778727024470,34.5,79400.24,0.1,0.06193,5e-05,9.09999]
[1778727024919,34.5,79400.24,0.1,0.06193,5e-05,9.09999]
[1778727025003,34.5,79397.31,0.1,0.0618,5e-05,9.08418]
[1778727027916,34.5,79387.71,0.1,0.06136,5e-05,9.03246]
[1778727031944,34.5,79379.46,0.1,0.06097,5e-05,8.98585]
[1778727037403,34.51,79377.67,0.1,0.06091,5e-05,8.97866]
[1778727043022,34.52,79378.44,0.1,0.06098,5e-05,8.98748]
[1778727045235,34.52,79370.85,0.1,0.06064,5e-05,8.9469]
[1778727045295,34.52,79370.85,0.1,0.06064,5e-05,8.9469]
[1778727045449,34.52,79370.85,0.1,0.06064,5e-05,8.9469]
[1778727045335,34.52,79367.94,0.1,0.06051,5e-05,8.93156]
[1778727046043,34.52,79367.94,0.1,0.06051,5e-05,8.93156]
[1778727050079,34.52,79353.66,0.1,0.05987,5e-05,8.85618]
[1778727050558,34.52,79353.66,0.1,0.05987,5e-05,8.85618]
[1778727051083,34.52,79349.34,0.1,0.05967,5e-05,8.83292]
[1778727056115,34.53,79354.22,0.1,0.05993,5e-05,8.86358]
[1778727060624,34.53,79356.0,0.1,0.06003,5e-05,8.87437]
[1778727062969,34.53,79367.29,0.1,0.06056,5e-05,8.93695]
[1778727068198,34.54,79366.94,0.1,0.06058,5e-05,8.93949]
[1778727073233,34.54,79364.65,0.1,0.0605,5e-05,8.93038]
[1778727078268,34.55,79364.37,0.1,0.06052,5e-05,8.93193]
[1778727080283,34.55,79354.7,0.1,0.06008,5e-05,8.88045]
[1778727085317,34.55,79348.91,0.1,0.05983,5e-05,8.8505]
[1778727090352,34.56,79350.59,0.1,0.05992,5e-05,8.86159]
[1778727095387,34.56,79357.23,0.1,0.06024,5e-05,8.89865]
[1778727098408,34.57,79368.59,0.1,0.06079,5e-05,8.96325]
[1778727103445,34.57,79372.17,0.1,0.06099,5e-05,8.98627]
[1778727108479,34.58,79368.17,0.1,0.06083,5e-05,8.96751]
[1778727110494,34.58,79352.05,0.1,0.06009,5e-05,8.88059]
[1778727115530,34.59,79349.0,0.1,0.05998,5e-05,8.8671]
[1778727120566,34.59,79352.01,0.1,0.06015,5e-05,8.88766]
[1778727125598,34.6,79355.5,0.1,0.06035,5e-05,8.91079]
[1778727130633,34.6,79350.12,0.1,0.06013,5e-05,8.88526]
[1778727135669,34.61,79346.91,0.1,0.06002,5e-05,8.87178]
[1778727138176,34.61,79345.96,0.1,0.05998,5e-05,8.86743]
[1778727140790,34.61,79332.66,0.1,0.05938,5e-05,8.79649]
[1778727142791,34.62,79328.91,0.1,0.05922,5e-05,8.77709]
[1778727142811,34.62,79328.91,0.1,0.05922,5e-05,8.77709]
[1778727142883,34.62,79325.32,0.1,0.05906,5e-05,8.75762]
[1778727143938,34.62,79325.32,0.1,0.05906,5e-05,8.75762]
[1778727144120,34.62,79325.32,0.1,0.05906,5e-05,8.75762]
[1778727144162,34.62,79323.82,0.1,0.05899,5e-05,8.75002]
[1778727148860,34.62,79315.96,0.1,0.05866,5e-05,8.71032]
[1778727148948,34.62,79315.96,0.1,0.05866,5e-05,8.71032]
[1778727148959,34.62,79314.07,0.1,0.05857,5e-05,8.70011]
[1778727150031,34.62,79314.07,0.1,0.05857,5e-05,8.70011]
[1778727150042,34.62,79314.07,0.1,0.05857,5e-05,8.70011]
[1778727150140,34.62,79313.73,0.1,0.05857,5e-05,8.69947]
[1778727155811,34.63,79311.47,0.1,0.05847,5e-05,8.687]
[1778727160419,34.63,79313.84,0.1,0.0586,5e-05,8.70159]
[1778727160494,34.63,79313.84,0.1,0.0586,5e-05,8.70159]
[1778727160544,34.63,79313.84,0.1,0.0586,5e-05,8.70159]
[1778727160484,34.63,79303.58,0.1,0.05814,5e-05,8.64687]
[1778727160848,34.63,79303.58,0.1,0.05814,5e-05,8.64746]
[1778727162062,34.63,79285.45,0.1,0.05733,4e-05,8.55091]
[1778727166751,34.64,79291.73,0.1,0.05765,4e-05,8.58828]
[1778727166890,34.64,79291.73,0.1,0.05765,4e-05,8.58828]
[1778727168852,34.64,79289.95,0.1,0.05758,4e-05,8.58021]
[1778727172090,34.65,79277.07,0.1,0.05702,4e-05,8.51378]
[1778727177967,34.65,79270.93,0.1,0.0568,4e-05,8.4863]
[1778727182156,34.66,79262.67,0.1,0.05646,4e-05,8.4452]
[1778727182570,34.66,79262.67,0.1,0.05646,4e-05,8.4452]
[1778727182558,34.66,79255.16,0.1,0.05614,4e-05,8.40738]
[1778727185168,34.67,79244.36,0.1,0.05569,4e-05,8.35247]
[1778727190091,34.73,79233.65,0.1,0.05559,4e-05,8.33944]
[1778727192078,34.74,79219.36,0.1,0.05498,4e-05,8.26625]
[1778727197109,34.77,79224.32,0.1,0.05539,4e-05,8.31543]
[1778727200507,34.78,79221.94,0.1,0.05531,4e-05,8.30528]
[1778727201035,34.78,79217.04,0.1,0.05512,4e-05,8.28203]
[1778727201141,34.78,79217.04,0.1,0.05512,4e-05,8.28203]
[1778727204158,34.79,79229.47,0.1,0.05568,4e-05,8.35056]
[1778727206506,34.79,79234.06,0.1,0.05589,4e-05,8.37574]
[1778727206520,34.79,79234.06,0.1,0.05589,4e-05,8.37574]
[1778727206607,34.79,79235.64,0.1,0.05598,4e-05,8.38612]
[1778727206701,34.79,79235.64,0.1,0.05598,4e-05,8.38612]
[1778727207180,34.79,79235.55,0.1,0.05598,4e-05,8.38565]
[1778727209193,34.8,79251.0,0.1,0.05667,4e-05,8.46911]
[1778727210571,34.8,79251.0,0.1,0.05667,4e-05,8.46911]
[1778727210594,34.8,79263.5,0.1,0.05724,4e-05,8.53706]
[1778727210674,34.8,79263.5,0.1,0.05724,4e-05,8.53706]
[1778727213128,34.8,79267.58,0.1,0.0574,4e-05,8.55625]
[1778727213138,34.8,79267.58,0.1,0.0574,4e-05,8.55625]
[1778727213169,34.8,79267.58,0.1,0.0574,4e-05,8.55625]
[1778727213214,34.8,79267.58,0.1,0.0574,4e-05,8.55625]
[1778727213324,34.8,79267.58,0.1,0.0574,4e-05,8.55625]
[1778727213338,34.8,79273.77,0.1,0.05769,4e-05,8.58997]
[1778727213847,34.8,79273.77,0.1,0.05769,4e-05,8.58997]
[1778727213885,34.8,79273.77,0.1,0.05769,4e-05,8.58997]
[1778727214348,34.8,79273.77,0.1,0.05769,4e-05,8.58997]
[1778727214430,34.8,79273.77,0.1,0.05769,4e-05,8.58997]
[1778727214531,34.8,79268.04,0.1,0.05744,4e-05,8.56081]
[1778727215064,34.8,79268.04,0.1,0.05744,4e-05,8.56081]
[1778727215101,34.8,79268.04,0.1,0.05744,4e-05,8.56081]
[1778727215523,34.8,79268.04,0.1,0.05744,4e-05,8.56081]
[1778727215588,34.8,79268.04,0.1,0.05744,4e-05,8.56081]
[1778727215624,34.8,79264.22,0.1,0.05728,4e-05,8.54122]
[1778727215695,34.8,79264.22,0.1,0.05728,4e-05,8.54122]
[1778727215763,34.8,79264.22,0.1,0.05728,4e-05,8.54122]
[1778727215858,34.8,79264.22,0.1,0.05728,4e-05,8.54122]
[1778727215909,34.8,79264.22,0.1,0.05728,4e-05,8.54122]
[1778727216407,34.8,79264.22,0.1,0.05728,4e-05,8.54122]
[1778727216460,34.8,79264.22,0.1,0.05728,4e-05,8.54122]
[1778727216539,34.81,79257.91,0.1,0.05701,4e-05,8.50848]
[1778727218825,34.81,79253.48,0.1,0.05682,4e-05,8.48582]
[1778727218841,34.81,79253.48,0.1,0.05682,4e-05,8.48582]
[1778727218862,34.81,79253.48,0.1,0.05682,4e-05,8.48582]
[1778727218868,34.81,79253.48,0.1,0.05682,4e-05,8.48582]
[1778727218963,34.81,79253.48,0.1,0.05682,4e-05,8.48582]
[1778727219264,34.81,79253.0,0.1,0.0568,4e-05,8.48411]
[1778727220877,34.81,79254.6,0.1,0.05688,4e-05,8.49341]
[1778727220881,34.81,79254.6,0.1,0.05688,4e-05,8.49341]
[1778727221140,34.81,79254.6,0.1,0.05688,4e-05,8.49341]
[1778727221315,34.81,79254.6,0.1,0.05688,4e-05,8.49341]
[1778727221325,34.81,79251.64,0.1,0.05676,4e-05,8.47855]
[1778727223645,34.81,79254.54,0.1,0.0569,4e-05,8.49556]
[1778727224976,34.82,79258.32,0.1,0.05707,4e-05,8.51641]
[1778727225564,34.82,79260.95,0.1,0.0572,4e-05,8.5319]
[1778727228673,34.82,79256.11,0.1,0.05701,4e-05,8.50854]
[1778727228698,34.82,79256.11,0.1,0.05701,4e-05,8.50854]
[1778727228714,34.82,79256.11,0.1,0.05701,4e-05,8.50854]
[1778727228967,34.82,79256.11,0.1,0.05701,4e-05,8.50854]
[1778727229333,34.82,79255.74,0.1,0.05699,4e-05,8.50658]
[1778727231348,34.83,79238.17,0.1,0.05624,4e-05,8.41637]
[1778727232404,34.83,79238.17,0.1,0.05624,4e-05,8.41637]
[1778727232445,34.83,79238.17,0.1,0.05624,4e-05,8.41637]
[1778727232452,34.83,79238.17,0.1,0.05624,4e-05,8.41637]
[1778727232506,34.83,79238.17,0.1,0.05624,4e-05,8.41637]
[1778727234044,34.83,79238.72,0.1,0.05627,4e-05,8.42021]
[1778727234813,34.83,79243.07,0.1,0.05648,4e-05,8.44499]
[1778727236298,34.83,79250.11,0.1,0.0568,4e-05,8.48306]
[1778727236373,34.83,79250.11,0.1,0.0568,4e-05,8.48306]
[1778727236440,34.83,79248.92,0.1,0.05675,4e-05,8.47761]
[1778727239355,34.84,79249.52,0.1,0.05679,4e-05,8.48248]
[1778727239404,34.84,79248.45,0.1,0.05675,4e-05,8.47765]
[1778727241791,34.84,79250.98,0.1,0.05688,4e-05,8.49268]
[1778727242167,34.84,79250.98,0.1,0.05688,4e-05,8.49268]
[1778727245609,34.85,79238.6,0.1,0.05636,4e-05,8.43067]
[1778727252517,34.85,79240.98,0.1,0.05651,4e-05,8.44875]
[1778727255515,34.86,79250.79,0.1,0.05697,4e-05,8.5033]
[1778727260551,34.87,79249.05,0.1,0.05693,4e-05,8.49842]
[1778727262213,34.87,79249.39,0.1,0.05695,4e-05,8.50109]
[1778727266020,34.87,79255.63,0.1,0.05726,4e-05,8.53759]
[1778727266582,34.87,79255.63,0.1,0.05726,4e-05,8.53759]
[1778727266683,34.87,79245.63,0.1,0.05682,4e-05,8.48546]
[1778727268202,34.87,79245.21,0.1,0.05681,4e-05,8.48404]
[1778727268607,34.88,79245.68,0.1,0.05684,4e-05,8.48741]
[1778727270247,34.88,79242.12,0.1,0.05669,4e-05,8.46949]
[1778727270621,34.88,79241.89,0.1,0.05669,4e-05,8.46919]
[1778727275661,34.89,79243.93,0.1,0.0568,4e-05,8.48219]
[1778727278898,34.89,79245.14,0.1,0.05687,4e-05,8.4904]
[1778727279656,34.89,79245.14,0.1,0.05687,4e-05,8.4904]
[1778727279699,34.89,79256.15,0.1,0.05737,4e-05,8.54961]
[1778727279748,34.89,79256.15,0.1,0.05737,4e-05,8.54961]
[1778727279802,34.89,79256.15,0.1,0.05737,4e-05,8.54961]
[1778727280700,34.89,79263.74,0.1,0.05771,4e-05,8.59077]
[1778727281710,34.89,79274.7,0.1,0.05821,4e-05,8.64995]
[1778727283757,34.9,79277.99,0.1,0.05836,4e-05,8.6682]
[1778727283792,34.9,79277.99,0.1,0.05836,4e-05,8.6682]
[1778727283822,34.9,79278.51,0.1,0.05839,4e-05,8.67225]
[1778727286777,34.9,79278.2,0.1,0.05839,4e-05,8.67183]
[1778727286857,34.9,79278.2,0.1,0.05839,4e-05,8.67183]
[1778727287239,34.9,79278.2,0.1,0.05839,4e-05,8.67183]
[1778727287332,34.9,79278.2,0.1,0.05839,4e-05,8.67183]
[1778727290613,34.9,79281.31,0.1,0.05855,5e-05,8.6903]
[1778727290692,34.9,79289.14,0.1,0.0589,5e-05,8.73288]
[1778727290753,34.9,79289.14,0.1,0.0589,5e-05,8.73288]
[1778727290815,34.9,79289.14,0.1,0.0589,5e-05,8.73288]
[1778727291583,34.9,79292.54,0.1,0.05906,5e-05,8.75167]
[1778727294564,34.91,79309.27,0.1,0.05983,5e-05,8.84318]
[1778727297826,34.91,79322.87,0.1,0.06048,5e-05,8.91946]
[1778727303168,34.91,79327.26,0.1,0.06071,5e-05,8.94588]
[1778727305260,34.92,79333.58,0.1,0.061,5e-05,8.98095]
[1778727305274,34.92,79358.8,0.1,0.0622,5e-05,9.12071]
[1778727308041,34.92,79359.57,0.1,0.06225,5e-05,9.12665]
[1778727309381,34.92,79368.15,0.1,0.06266,5e-05,9.17482]
[1778727309477,34.92,79373.3,0.1,0.06291,5e-05,9.20406]
[1778727314988,34.93,79367.5,0.1,0.06265,5e-05,9.17368]
[1778727317635,34.93,79369.03,0.1,0.06273,5e-05,9.18263]
[1778727317683,34.93,79373.69,0.1,0.06295,5e-05,9.20866]
[1778727320918,34.93,79366.12,0.1,0.0626,5e-05,9.16743]
[1778727325456,34.93,79359.44,0.1,0.06229,5e-05,9.13166]
[1778727327910,34.93,79354.21,0.1,0.06205,5e-05,9.10385]
[1778727328069,34.93,79350.72,0.1,0.06189,5e-05,9.08504]
[1778727329938,34.93,79349.31,0.1,0.06183,5e-05,9.07769]
[1778727330088,34.93,79349.31,0.1,0.06183,5e-05,9.0781]
[1778727335118,34.94,79358.54,0.1,0.06226,5e-05,9.12733]
[1778727336945,34.94,79358.56,0.1,0.06227,5e-05,9.12778]
[1778727338173,34.94,79358.56,0.1,0.06227,5e-05,9.12812]
[1778727338259,34.94,79350.48,0.1,0.06189,5e-05,9.08403]
[1778727344319,34.94,79348.13,0.1,0.0618,5e-05,9.07315]
[1778727347582,34.94,79347.75,0.1,0.06179,5e-05,9.07236]
[1778727347653,34.94,79349.6,0.1,0.06189,5e-05,9.08296]
[1778727347811,34.94,79349.6,0.1,0.06189,5e-05,9.08296]
[1778727348477,34.94,79349.6,0.1,0.06189,5e-05,9.08296]
[1778727348520,34.94,79352.79,0.1,0.06204,5e-05,9.10091]
[1778727352589,34.95,79355.61,0.1,0.06218,5e-05,9.11759]
[1778727352657,34.95,79358.01,0.1,0.0623,5e-05,9.13115]
[1778727358280,34.95,79361.41,0.1,0.06248,5e-05,9.15187]
[1778727362088,34.95,79361.56,0.1,0.06249,5e-05,9.1536]
[1778727362881,34.95,79361.82,0.1,0.06251,5e-05,9.15533]
[1778727363732,34.95,79350.11,0.1,0.06196,5e-05,9.09119]
[1778727369058,34.96,79348.82,0.1,0.06191,5e-05,9.08604]
[1778727369483,34.96,79348.82,0.1,0.06191,5e-05,9.08604]
[1778727369510,34.96,79352.46,0.1,0.06209,5e-05,9.10645]
[1778727371105,34.96,79352.46,0.1,0.06209,5e-05,9.10687]
[1778727371370,34.96,79351.09,0.1,0.06203,5e-05,9.09972]
[1778727376552,34.96,79346.81,0.1,0.06185,5e-05,9.0783]
[1778727382448,34.96,79339.09,0.1,0.06149,5e-05,9.03647]
[1778727386621,34.96,79349.49,0.1,0.06199,5e-05,9.09447]
[1778727392518,34.97,79351.17,0.1,0.06207,5e-05,9.10277]
[1778727398560,34.97,79348.02,0.1,0.06194,5e-05,9.08807]
[1778727402589,34.97,79351.26,0.1,0.06211,5e-05,9.10761]
[1778727407623,34.98,79352.25,0.1,0.06217,5e-05,9.11511]
[1778727412658,34.98,79348.15,0.1,0.062,5e-05,9.09477]
[1778727417693,34.98,79346.85,0.1,0.06196,5e-05,9.08987]
[1778727422729,34.99,79345.68,0.1,0.06192,5e-05,9.08556]
[1778727427764,34.99,79349.2,0.1,0.0621,5e-05,9.10689]
[1778727432799,34.99,79345.23,0.1,0.06193,5e-05,9.08704]
[1778727437833,35.0,79344.2,0.1,0.0619,5e-05,9.08344]
[1778727442873,35.0,79352.88,0.1,0.06233,5e-05,9.13325]
[1778727445156,35.0,79356.22,0.1,0.06249,5e-05,9.15222]
[1778727445890,35.0,79357.9,0.1,0.06257,5e-05,9.16174]
[1778727447204,35.0,79359.71,0.1,0.06266,5e-05,9.17197]
[1778727447905,35.0,79360.88,0.1,0.06272,5e-05,9.17867]
[1778727451310,35.0,79362.35,0.1,0.0628,5e-05,9.18746]
[1778727451318,35.0,79362.35,0.1,0.0628,5e-05,9.18746]
[1778727451410,35.0,79362.36,0.1,0.06278,5e-05,9.18414]
[1778727455173,35.0,79362.82,0.1,0.0628,5e-05,9.18736]
[1778727455438,35.0,79362.82,0.1,0.0628,5e-05,9.18736]
[1778727455487,35.01,79360.33,0.1,0.06269,5e-05,9.17385]
[1778727460996,35.01,79357.48,0.1,0.06257,5e-05,9.15975]
[1778727466488,35.01,79357.0,0.1,0.06255,5e-05,9.1582]
[1778727471545,35.01,79354.87,0.1,0.06247,5e-05,9.14796]
[1778727477266,35.01,79362.1,0.1,0.06282,5e-05,9.18974]
[1778727483149,35.02,79363.77,0.1,0.06292,5e-05,9.20034]
[1778727488184,35.02,79363.43,0.1,0.06291,5e-05,9.19957]
[1778727493219,35.02,79359.36,0.1,0.06273,5e-05,9.17828]
[1778727498255,35.02,79361.28,0.1,0.06283,5e-05,9.19011]
[1778727503303,35.02,79364.01,0.1,0.06297,5e-05,9.20636]
[1778727508331,35.03,79365.93,0.1,0.06307,5e-05,9.21802]
[1778727513367,35.03,79365.59,0.1,0.06304,5e-05,9.21375]
[1778727518402,35.03,79366.86,0.1,0.06311,5e-05,9.22178]
[1778727523443,35.03,79370.21,0.1,0.06328,5e-05,9.24121]
[1778727528471,35.03,79369.93,0.1,0.06327,5e-05,9.24041]
[1778727530757,35.03,79369.93,0.1,0.06327,5e-05,9.24041]
[1778727530858,35.03,79369.98,0.1,0.06328,5e-05,9.24099]
[1778727531560,35.03,79369.98,0.1,0.06328,5e-05,9.24099]
[1778727531562,35.03,79369.98,0.1,0.06328,5e-05,9.24099]
[1778727531926,35.03,79369.98,0.1,0.06328,5e-05,9.24099]
[1778727531990,35.03,79369.45,0.1,0.06325,5e-05,9.23835]
[1778727533614,35.03,79369.45,0.1,0.06325,5e-05,9.23835]
[1778727533663,35.03,79369.33,0.1,0.06325,5e-05,9.23783]
[1778727542571,35.04,79368.76,0.1,0.06323,5e-05,9.23599]
[1778727547756,35.04,79363.2,0.1,0.06298,5e-05,9.20605]
[1778727553648,35.04,79364.92,0.1,0.06307,5e-05,9.21663]
[1778727558683,35.04,79364.45,0.1,0.06305,5e-05,9.21493]
[1778727563718,35.04,79365.46,0.1,0.06311,5e-05,9.22138]
[1778727568753,35.04,79364.59,0.1,0.06307,5e-05,9.21747]
[1778727573788,35.04,79356.21,0.1,0.06266,5e-05,9.16885]
[1778727578826,35.05,79356.18,0.1,0.06268,5e-05,9.17002]
[1778727583858,35.05,79357.9,0.1,0.06277,5e-05,9.18083]
[1778727588893,35.05,79359.63,0.1,0.06286,5e-05,9.19166]
[1778727591914,35.05,79372.11,0.1,0.06346,5e-05,9.26126]
[1778727596950,35.05,79369.88,0.1,0.06336,5e-05,9.24968]
[1778727601983,35.05,79370.99,0.1,0.06342,5e-05,9.25661]
[1778727604001,35.05,79357.32,0.1,0.06277,5e-05,9.18145]
[1778727607021,35.06,79346.48,0.1,0.06227,5e-05,9.12313]
[1778727612057,35.06,79344.0,0.1,0.06217,5e-05,9.1112]
[1778727617093,35.06,79335.53,0.1,0.06178,5e-05,9.06519]
[1778727623795,35.06,79335.46,0.1,0.06177,5e-05,9.06443]
[1778727626159,35.06,79350.7,0.1,0.06249,5e-05,9.14827]
[1778727631191,35.06,79351.5,0.1,0.06252,5e-05,9.15043]
[1778727636226,35.06,79354.25,0.1,0.06266,5e-05,9.16667]
[1778727641263,35.06,79354.91,0.1,0.0627,5e-05,9.17122]
[1778727646300,35.07,79358.14,0.1,0.06286,5e-05,9.18988]
[1778727651334,35.07,79356.67,0.1,0.06279,5e-05,9.18256]
[1778727656373,35.07,79361.9,0.1,0.06305,5e-05,9.21208]
[1778727661408,35.07,79365.96,0.1,0.06324,5e-05,9.23498]
[1778727666445,35.07,79365.84,0.1,0.06324,5e-05,9.2346]
[1778727669417,35.07,79372.93,0.1,0.06358,5e-05,9.27389]
[1778727669474,35.07,79372.93,0.1,0.06358,5e-05,9.27389]
[1778727669516,35.07,79387.4,0.1,0.06427,5e-05,9.35424]
[1778727670288,35.07,79387.4,0.1,0.06427,5e-05,9.35424]
[1778727670329,35.07,79387.4,0.1,0.06427,5e-05,9.35424]
[1778727670728,35.07,79387.4,0.1,0.06427,5e-05,9.35424]
[1778727670829,35.07,79395.47,0.1,0.06466,5e-05,9.39917]
[1778727671468,35.07,79395.47,0.1,0.06466,5e-05,9.39917]
[1778727671513,35.07,79399.47,0.1,0.06486,5e-05,9.42135]
[1778727674066,35.07,79399.47,0.1,0.06485,5e-05,9.42112]
[1778727674083,35.07,79399.47,0.1,0.06485,5e-05,9.42112]
[1778727674069,35.07,79411.92,0.1,0.06545,5e-05,9.49023]
[1778727674837,35.07,79411.92,0.1,0.06545,5e-05,9.49023]
[1778727674873,35.07,79411.92,0.1,0.06545,5e-05,9.49023]
[1778727674934,35.07,79413.72,0.1,0.06554,5e-05,9.50046]
[1778727679681,35.07,79411.33,0.1,0.06543,5e-05,9.48738]
[1778727679772,35.07,79411.54,0.1,0.06544,5e-05,9.4887]
[1778727685582,35.07,79412.63,0.1,0.06549,5e-05,9.49423]
[1778727690617,35.07,79421.6,0.1,0.06592,5e-05,9.5433]
[1778727695652,35.07,79425.82,0.1,0.06611,5e-05,9.56399]
[1778727700687,35.07,79425.78,0.1,0.06611,5e-05,9.56413]
[1778727705725,35.07,79424.57,0.1,0.06605,5e-05,9.5577]
[1778727710757,35.07,79426.88,0.1,0.06615,5e-05,9.56913]
[1778727715793,35.06,79425.41,0.1,0.06606,5e-05,9.55829]
[1778727720828,35.06,79429.14,0.1,0.06622,5e-05,9.57722]
[1778727725863,35.05,79428.54,0.1,0.06617,5e-05,9.57168]
[1778727730897,35.05,79429.88,0.1,0.06622,5e-05,9.57709]
[1778727735935,35.05,79435.86,0.1,0.06649,5e-05,9.60851]
[1778727740967,35.04,79433.06,0.1,0.06633,5e-05,9.59022]
[1778727746002,35.04,79438.45,0.1,0.06659,5e-05,9.61923]
[1778727751037,35.04,79438.85,0.1,0.06658,5e-05,9.61788]
[1778727756072,35.04,79439.85,0.1,0.06661,5e-05,9.62134]
[1778727761107,35.03,79434.88,0.1,0.06634,5e-05,9.5907]
[1778727766144,35.03,79422.53,0.1,0.06572,5e-05,9.51894]
[1778727771201,35.03,79428.5,0.1,0.06599,5e-05,9.55084]
[1778727776214,35.02,79423.69,0.1,0.06574,5e-05,9.52166]
[1778727781249,35.02,79421.37,0.1,0.06561,5e-05,9.50678]
[1778727786284,35.02,79421.71,0.1,0.06561,5e-05,9.50684]
[1778727791319,35.02,79416.08,0.1,0.06532,5e-05,9.47347]
[1778727796354,35.01,79412.7,0.1,0.06514,5e-05,9.45283]
[1778727801532,35.01,79412.48,0.1,0.06512,5e-05,9.45031]
[1778727807431,35.01,79422.19,0.1,0.06557,5e-05,9.50215]
[1778727812469,35.0,79429.43,0.1,0.06588,5e-05,9.5373]
[1778727817501,35.0,79428.75,0.1,0.06583,5e-05,9.53119]
[1778727822536,35.0,79428.05,0.1,0.06577,5e-05,9.525]
[1778727827572,34.99,79420.6,0.1,0.06539,5e-05,9.48092]
[1778727832606,34.99,79420.95,0.1,0.06539,5e-05,9.48098]
[1778727837641,34.99,79427.48,0.1,0.06569,5e-05,9.51576]
[1778727842678,34.98,79430.69,0.1,0.06583,5e-05,9.5316]
[1778727847712,34.98,79429.0,0.1,0.06573,5e-05,9.51985]
[1778727852747,34.98,79422.78,0.1,0.0654,5e-05,9.48286]
[1778727856667,34.97,79422.65,0.1,0.06539,5e-05,9.48103]
[1778727856778,34.97,79420.85,0.1,0.0653,5e-05,9.47056]
[1778727861811,34.97,79417.98,0.1,0.06514,5e-05,9.45295]
[1778727866845,34.97,79416.72,0.1,0.06507,5e-05,9.44447]
[1778727871883,34.97,79415.21,0.1,0.06496,5e-05,9.43137]
[1778727877618,34.97,79412.76,0.1,0.06484,5e-05,9.41671]
[1778727877654,34.97,79413.36,0.1,0.06486,5e-05,9.41965]
[1778727882957,34.96,79418.49,0.1,0.0651,5e-05,9.44732]
[1778727887993,34.96,79413.63,0.1,0.06485,5e-05,9.41871]
[1778727895041,34.96,79410.86,0.1,0.06471,5e-05,9.40184]
[1778727900214,34.96,79409.89,0.1,0.06465,5e-05,9.3955]
[1778727906118,34.96,79411.37,0.1,0.06471,5e-05,9.4027]
[1778727911154,34.95,79412.91,0.1,0.06478,5e-05,9.41044]
[1778727914722,34.95,79414.93,0.1,0.06487,5e-05,9.42122]
[1778727915181,34.95,79415.59,0.1,0.0649,5e-05,9.42475]
[1778727920353,34.95,79408.37,0.1,0.06455,5e-05,9.38363]
[1778727921715,34.95,79408.37,0.1,0.06455,5e-05,9.3835]
[1778727922935,34.95,79404.24,0.1,0.06435,5e-05,9.36033]
[1778727923237,34.95,79398.34,0.1,0.06406,5e-05,9.32736]
[1778727928275,34.95,79398.89,0.1,0.06409,5e-05,9.33028]
[1778727930289,34.95,79388.27,0.1,0.06358,5e-05,9.27124]
[1778727934317,34.95,79378.64,0.1,0.06309,5e-05,9.21434]
[1778727937340,34.95,79368.32,0.1,0.0626,5e-05,9.15653]
[1778727941360,34.95,79369.94,0.1,0.06267,5e-05,9.16476]
[1778727943380,34.95,79386.81,0.1,0.06347,5e-05,9.25858]
[1778727946499,34.95,79387.64,0.1,0.06352,5e-05,9.26337]
[1778727952444,34.95,79391.04,0.1,0.06368,5e-05,9.28252]
[1778727957479,34.95,79392.96,0.1,0.06378,5e-05,9.29334]
[1778727962519,34.95,79391.2,0.1,0.06369,5e-05,9.28377]
[1778727968558,34.95,79392.52,0.1,0.06376,5e-05,9.29144]
[1778727974597,34.95,79394.28,0.1,0.06385,5e-05,9.30154]
[1778727979634,34.95,79389.21,0.1,0.06361,5e-05,9.27368]
[1778727982653,34.95,79379.52,0.1,0.06313,5e-05,9.21899]
[1778727987689,34.95,79373.02,0.1,0.06281,5e-05,9.18167]
[1778727990846,34.95,79362.34,0.1,0.0623,5e-05,9.12202]
[1778727996754,34.95,79361.72,0.1,0.06226,5e-05,9.11622]
[1778728001890,34.95,79362.77,0.1,0.0623,5e-05,9.12146]
[1778728007717,34.95,79355.08,0.1,0.06196,5e-05,9.0813]
[1778728012781,34.96,79347.39,0.1,0.06162,5e-05,9.04129]
[1778728017902,34.96,79342.43,0.1,0.06141,5e-05,9.01711]
[1778728022936,34.96,79346.26,0.1,0.06161,5e-05,9.04064]
[1778728027971,34.97,79345.51,0.1,0.0616,5e-05,9.03886]
[1778728033007,34.97,79345.6,0.1,0.06162,5e-05,9.04165]
[1778728035682,34.97,79339.05,0.1,0.06132,5e-05,9.00627]
[1778728041200,34.97,79331.92,0.1,0.06099,5e-05,8.96775]
[1778728047109,34.97,79328.36,0.1,0.06083,5e-05,8.94887]
[1778728052143,34.97,79325.68,0.1,0.06069,5e-05,8.93138]
[1778728057178,34.98,79324.46,0.1,0.06064,5e-05,8.92514]
[1778728058340,34.98,79324.46,0.1,0.06064,5e-05,8.92514]
[1778728058797,34.98,79323.81,0.1,0.06061,5e-05,8.92174]
[1778728059108,34.98,79323.81,0.1,0.06061,5e-05,8.92174]
[1778728059170,34.98,79323.81,0.1,0.06061,5e-05,8.92174]
[1778728059528,34.98,79305.19,0.1,0.05975,5e-05,8.82086]
[1778728060113,34.98,79305.19,0.1,0.05975,5e-05,8.82086]
[1778728060535,34.98,79305.19,0.1,0.05975,5e-05,8.82086]
[1778728060544,34.98,79291.94,0.1,0.05915,5e-05,8.74963]
[1778728060563,34.98,79291.94,0.1,0.05915,5e-05,8.74963]
[1778728061349,34.98,79281.93,0.1,0.0587,5e-05,8.69596]
[1778728063221,34.98,79271.36,0.1,0.05823,4e-05,8.64004]
[1778728064231,34.98,79256.69,0.1,0.05757,4e-05,8.56192]
[1778728067250,34.98,79246.32,0.1,0.05712,4e-05,8.50725]
[1778728072285,34.98,79239.47,0.1,0.05682,4e-05,8.47183]
[1778728077321,34.98,79247.4,0.1,0.05717,4e-05,8.51426]
[1778728082356,34.98,79241.58,0.1,0.05693,4e-05,8.48459]
[1778728083364,34.98,79230.64,0.1,0.05645,4e-05,8.42727]
[1778728086589,34.98,79227.86,0.1,0.05633,4e-05,8.41323]
[1778728086509,34.98,79195.59,0.1,0.05494,4e-05,8.24493]
[1778728087413,34.98,79195.7,0.1,0.05494,4e-05,8.24577]
[1778728088422,34.98,79157.24,0.1,0.05332,4e-05,8.04839]
[1778728089426,34.98,79138.62,0.1,0.05255,4e-05,7.95445]
[1778728090486,34.98,79138.62,0.1,0.05255,4e-05,7.95445]
[1778728091570,34.99,79152.75,0.1,0.05315,4e-05,8.02822]
[1778728096487,34.99,79141.54,0.1,0.05272,4e-05,7.97549]
[1778728097470,34.99,79141.54,0.1,0.05272,4e-05,7.97549]
[1778728097531,35.0,79163.76,0.1,0.05366,4e-05,8.08974]
[1778728097649,35.0,79163.76,0.1,0.05366,4e-05,8.08974]
[1778728098500,35.01,79163.29,0.1,0.05371,4e-05,8.09609]
[1778728099512,35.01,79174.27,0.1,0.05418,4e-05,8.15317]
[1778728102254,35.01,79168.07,0.1,0.05393,4e-05,8.12255]
[1778728102286,35.01,79168.07,0.1,0.05393,4e-05,8.12255]
[1778728102530,35.01,79164.52,0.1,0.05379,4e-05,8.105]
[1778728103195,35.01,79164.52,0.1,0.05379,4e-05,8.105]
[1778728103209,35.01,79164.52,0.1,0.05379,4e-05,8.105]
[1778728103537,35.02,79170.8,0.1,0.05406,4e-05,8.13792]
[1778728105326,35.02,79175.56,0.1,0.05426,4e-05,8.16303]
[1778728105389,35.02,79175.56,0.1,0.05426,4e-05,8.16303]
[1778728105555,35.02,79181.6,0.1,0.05453,4e-05,8.19475]
[1778728107394,35.02,79191.13,0.1,0.05494,4e-05,8.24455]
[1778728107812,35.02,79193.25,0.1,0.05503,4e-05,8.256]
[1778728107848,35.02,79193.25,0.1,0.05503,4e-05,8.256]
[1778728107896,35.02,79193.25,0.1,0.05503,4e-05,8.256]
[1778728107939,35.02,79193.25,0.1,0.05503,4e-05,8.256]
[1778728108111,35.02,79193.25,0.1,0.05503,4e-05,8.256]
[1778728108156,35.02,79193.25,0.1,0.05503,4e-05,8.256]
[1778728108573,35.02,79196.95,0.1,0.05519,4e-05,8.27563]
[1778728108716,35.02,79196.95,0.1,0.05519,4e-05,8.27563]
[1778728108769,35.02,79196.95,0.1,0.05519,4e-05,8.27563]
[1778728109072,35.02,79196.95,0.1,0.05519,4e-05,8.27563]
[1778728109077,35.02,79196.95,0.1,0.05519,4e-05,8.27563]
[1778728109122,35.02,79196.95,0.1,0.05519,4e-05,8.27563]
[1778728109220,35.02,79196.95,0.1,0.05519,4e-05,8.27563]
[1778728109246,35.02,79196.95,0.1,0.05519,4e-05,8.27563]
[1778728109346,35.02,79196.95,0.1,0.05519,4e-05,8.27563]
[1778728109385,35.02,79196.95,0.1,0.05519,4e-05,8.27563]
[1778728109451,35.02,79196.95,0.1,0.05519,4e-05,8.27563]
[1778728109486,35.02,79196.95,0.1,0.05519,4e-05,8.27563]
[1778728109598,35.02,79196.95,0.1,0.05519,4e-05,8.27563]
[1778728109586,35.02,79202.33,0.1,0.05543,4e-05,8.30451]
[1778728109628,35.02,79202.33,0.1,0.05543,4e-05,8.30451]
[1778728109702,35.02,79202.33,0.1,0.05543,4e-05,8.30451]
[1778728109748,35.02,79202.33,0.1,0.05543,4e-05,8.30451]
[1778728109975,35.02,79202.33,0.1,0.05543,4e-05,8.30451]
[1778728110046,35.02,79202.33,0.1,0.05543,4e-05,8.30451]
[1778728110195,35.02,79202.33,0.1,0.05543,4e-05,8.30451]
[1778728110230,35.02,79202.33,0.1,0.05543,4e-05,8.30451]
[1778728110597,35.02,79206.8,0.1,0.05563,4e-05,8.3287]
[1778728115621,35.03,79217.31,0.1,0.05608,4e-05,8.38191]
[1778728118182,35.03,79212.7,0.1,0.05589,4e-05,8.35838]
[1778728118212,35.03,79212.7,0.1,0.05589,4e-05,8.35838]
[1778728118225,35.03,79213.73,0.1,0.05593,4e-05,8.36407]
[1778728123677,35.03,79219.61,0.1,0.0562,4e-05,8.39646]
[1778728128712,35.03,79214.81,0.1,0.05601,4e-05,8.37264]
[1778728133747,35.03,79214.33,0.1,0.056,4e-05,8.3716]
[1778728137291,35.04,79210.7,0.1,0.05585,4e-05,8.35328]
[1778728137460,35.04,79191.48,0.1,0.05502,4e-05,8.25337]
[1778728138793,35.04,79171.51,0.1,0.05418,4e-05,8.15184]
[1778728143828,35.04,79181.24,0.1,0.05462,4e-05,8.205]
[1778728144730,35.04,79181.24,0.1,0.05462,4e-05,8.205]
[1778728144835,35.04,79181.83,0.1,0.05464,4e-05,8.20804]
[1778728149255,35.05,79178.81,0.1,0.05453,4e-05,8.19409]
[1778728149346,35.05,79190.85,0.1,0.05505,4e-05,8.25737]
[1778728151999,35.05,79215.56,0.1,0.05613,4e-05,8.38679]
[1778728157235,35.05,79219.42,0.1,0.0563,4e-05,8.40824]
[1778728157243,35.05,79211.57,0.1,0.05597,4e-05,8.36743]
[1778728162970,35.05,79211.77,0.1,0.05599,4e-05,8.36988]
[1778728168013,35.06,79210.42,0.1,0.05594,4e-05,8.36456]
[1778728173045,35.06,79217.41,0.1,0.05624,4e-05,8.39929]
[1778728178079,35.06,79216.72,0.1,0.05622,4e-05,8.39682]
[1778728183125,35.06,79216.92,0.1,0.05623,4e-05,8.39883]
[1778728188161,35.06,79224.05,0.1,0.05656,4e-05,8.43746]
[1778728192291,35.07,79211.3,0.1,0.05601,4e-05,8.37163]
[1778728198232,35.07,79210.94,0.1,0.05601,4e-05,8.37147]
[1778728203273,35.07,79217.49,0.1,0.05631,4e-05,8.40735]
[1778728210321,35.07,79224.51,0.1,0.05662,4e-05,8.44525]
[1778728215354,35.07,79225.63,0.1,0.05668,4e-05,8.452]
[1778728220389,35.08,79228.2,0.1,0.0568,4e-05,8.46636]
[1778728225425,35.08,79228.39,0.1,0.05681,4e-05,8.46783]
[1778728227438,35.08,79218.53,0.1,0.05638,4e-05,8.41626]
[1778728232575,35.08,79219.7,0.1,0.05642,4e-05,8.42038]
[1778728238515,35.08,79222.22,0.1,0.05654,4e-05,8.43489]
[1778728243551,35.08,79222.32,0.1,0.05656,4e-05,8.43631]
[1778728248587,35.08,79222.57,0.1,0.05658,4e-05,8.43879]
[1778728253621,35.09,79221.09,0.1,0.05652,4e-05,8.4323]
[1778728259663,35.09,79218.73,0.1,0.05643,4e-05,8.42099]
[1778728264698,35.09,79215.74,0.1,0.05631,4e-05,8.40638]
[1778728269733,35.09,79212.89,0.1,0.05619,4e-05,8.39256]
[1778728274769,35.09,79212.71,0.1,0.0562,4e-05,8.39283]
[1778728279805,35.09,79208.18,0.1,0.05601,4e-05,8.37039]
[1778728282825,35.1,79197.11,0.1,0.05554,4e-05,8.31334]
[1778728285846,35.1,79186.85,0.1,0.0551,4e-05,8.26125]
[1778728290881,35.1,79188.39,0.1,0.05519,4e-05,8.27158]
[1778728295916,35.1,79188.43,0.1,0.05519,4e-05,8.27056]
[1778728300951,35.11,79187.8,0.1,0.05517,4e-05,8.26882]
[1778728305987,35.11,79191.37,0.1,0.05534,4e-05,8.28907]
[1778728311021,35.11,79190.06,0.1,0.0553,4e-05,8.2843]
[1778728315056,35.11,79205.85,0.1,0.05599,4e-05,8.36725]
[1778728320087,35.12,79216.64,0.1,0.05648,4e-05,8.42615]
[1778728323208,35.12,79236.73,0.1,0.05738,4e-05,8.53341]
[1778728325425,35.12,79225.45,0.1,0.0569,4e-05,8.47564]
[1778728331163,35.13,79230.67,0.1,0.05715,4e-05,8.50584]
[1778728336280,35.13,79232.2,0.1,0.05723,4e-05,8.51603]
[1778728342240,35.14,79226.58,0.1,0.05702,4e-05,8.48976]
[1778728347276,35.14,79231.92,0.1,0.05727,4e-05,8.5207]
[1778728352311,35.15,79235.24,0.1,0.05743,4e-05,8.5381]
[1778728359360,35.15,79235.76,0.1,0.05748,4e-05,8.54444]
[1778728364395,35.16,79236.9,0.1,0.05756,4e-05,8.5535]
[1778728369437,35.16,79237.54,0.1,0.05759,4e-05,8.55732]
[1778728372453,35.16,79249.71,0.1,0.05814,4e-05,8.62253]
[1778728377486,35.16,79257.96,0.1,0.05852,4e-05,8.66821]
[1778728382521,35.17,79256.53,0.1,0.05847,4e-05,8.66224]
[1778728387556,35.17,79270.99,0.1,0.05914,5e-05,8.74089]
[1778728392591,35.17,79272.22,0.1,0.0592,5e-05,8.74875]
[1778728399640,35.17,79275.49,0.1,0.05936,5e-05,8.76768]
[1778728404676,35.17,79277.01,0.1,0.05944,5e-05,8.77681]
[1778728408703,35.18,79264.83,0.1,0.0589,4e-05,8.71272]
[1778728413740,35.18,79262.4,0.1,0.05878,4e-05,8.69817]
[1778728418775,35.18,79267.18,0.1,0.059,5e-05,8.72407]
[1778728423911,35.18,79263.47,0.1,0.05883,4e-05,8.70312]
[1778728430858,35.18,79260.76,0.1,0.05869,4e-05,8.68747]
[1778728437908,35.17,79260.94,0.1,0.05869,4e-05,8.68717]
[1778728442942,35.17,79266.06,0.1,0.05891,4e-05,8.7134]
[1778728447977,35.17,79272.46,0.1,0.05919,5e-05,8.74685]
[1778728449991,35.17,79282.55,0.1,0.05965,5e-05,8.80117]
[1778728455028,35.17,79283.58,0.1,0.05971,5e-05,8.80735]
[1778728460062,35.17,79279.71,0.1,0.05953,5e-05,8.78678]
[1778728465097,35.17,79273.07,0.1,0.05924,5e-05,8.75167]
[1778728470134,35.17,79272.26,0.1,0.05921,5e-05,8.7483]
[1778728475548,35.17,79269.62,0.1,0.05906,5e-05,8.73008]
[1778728481209,35.17,79262.26,0.1,0.05871,4e-05,8.68868]
[1778728486244,35.17,79264.91,0.1,0.05882,4e-05,8.70127]
[1778728491280,35.17,79264.24,0.1,0.05877,4e-05,8.69609]
[1778728496318,35.16,79262.16,0.1,0.05867,4e-05,8.68338]
[1778728501352,35.16,79262.77,0.1,0.05868,4e-05,8.68506]
[1778728506387,35.16,79256.41,0.1,0.05839,4e-05,8.65069]
[1778728511422,35.16,79263.32,0.1,0.05869,4e-05,8.68603]
[1778728516457,35.15,79253.08,0.1,0.05822,4e-05,8.63042]
[1778728521492,35.15,79255.31,0.1,0.05831,4e-05,8.64134]
[1778728526527,35.15,79260.75,0.1,0.05854,4e-05,8.66922]
[1778728531562,35.15,79261.23,0.1,0.05853,4e-05,8.66713]
[1778728536603,35.15,79259.14,0.1,0.05843,4e-05,8.65498]
[1778728542639,35.15,79259.94,0.1,0.05846,4e-05,8.65803]
[1778728547674,35.14,79261.35,0.1,0.05852,4e-05,8.66495]
[1778728552710,35.14,79256.35,0.1,0.05828,4e-05,8.63749]
[1778728557746,35.14,79255.0,0.1,0.05822,4e-05,8.62955]
[1778728562779,35.14,79251.98,0.1,0.05808,4e-05,8.61277]
[1778728567815,35.14,79246.92,0.1,0.05785,4e-05,8.58563]
[1778728572849,35.14,79245.72,0.1,0.05779,4e-05,8.57905]
[1778728577883,35.14,79246.33,0.1,0.05782,4e-05,8.58219]
[1778728582919,35.14,79249.52,0.1,0.05796,4e-05,8.5989]
[1778728587954,35.14,79249.22,0.1,0.05795,4e-05,8.59722]
[1778728592989,35.14,79249.41,0.1,0.05793,4e-05,8.59492]
[1778728598024,35.14,79251.33,0.1,0.05802,4e-05,8.60505]
[1778728603070,35.14,79250.52,0.1,0.05798,4e-05,8.60072]
[1778728608105,35.14,79245.7,0.1,0.05777,4e-05,8.57528]
[1778728612186,35.14,79232.83,0.1,0.0572,4e-05,8.50743]
[1778728618179,35.14,79232.29,0.1,0.05718,4e-05,8.50524]
[1778728624221,35.14,79232.84,0.1,0.05721,4e-05,8.50866]
[1778728625330,35.14,79244.83,0.1,0.05774,4e-05,8.57191]
[1778728628251,35.14,79231.97,0.1,0.05717,4e-05,8.50419]
[1778728633285,35.14,79230.5,0.1,0.05711,4e-05,8.49701]
[1778728638321,35.14,79232.11,0.1,0.05719,4e-05,8.50596]
[1778728643355,35.14,79227.01,0.1,0.05697,4e-05,8.47961]
[1778728648397,35.15,79226.08,0.1,0.05693,4e-05,8.47557]
[1778728653425,35.15,79220.03,0.1,0.05666,4e-05,8.44161]
[1778728656086,35.15,79207.24,0.1,0.05611,4e-05,8.37577]
[1778728661481,35.15,79200.81,0.1,0.05585,4e-05,8.34419]
[1778728666522,35.16,79202.38,0.1,0.05593,4e-05,8.35436]
[1778728668536,35.16,79212.11,0.1,0.05636,4e-05,8.40576]
[1778728673579,35.16,79212.41,0.1,0.05639,4e-05,8.40876]
[1778728675685,35.16,79229.76,0.1,0.05715,4e-05,8.50023]
[1778728680627,35.16,79240.68,0.1,0.05764,4e-05,8.5589]
[1778728685663,35.17,79247.43,0.1,0.05796,4e-05,8.59714]
[1778728690859,35.17,79246.5,0.1,0.05792,4e-05,8.592]
[1778728692070,35.16,79245.48,0.1,0.05787,4e-05,8.58651]
[1778728692083,35.16,79245.48,0.1,0.05787,4e-05,8.58651]
[1778728692090,35.16,79245.48,0.1,0.05787,4e-05,8.58651]
[1778728692114,35.17,79259.93,0.1,0.05852,4e-05,8.66359]
[1778728692803,35.17,79259.93,0.1,0.05852,4e-05,8.66359]
[1778728692905,35.17,79273.53,0.1,0.05913,5e-05,8.73606]
[1778728698241,35.17,79275.37,0.1,0.05923,5e-05,8.74697]
[1778728698244,35.17,79275.37,0.1,0.05923,5e-05,8.74697]
[1778728698755,35.17,79276.8,0.1,0.05929,5e-05,8.75508]
[1778728703901,35.17,79278.67,0.1,0.05939,5e-05,8.76593]
[1778728709848,35.17,79280.1,0.1,0.05946,5e-05,8.7751]
[1778728714871,35.17,79272.82,0.1,0.05911,5e-05,8.73198]
[1778728719905,35.17,79275.98,0.1,0.05924,5e-05,8.74747]
[1778728724954,35.17,79283.02,0.1,0.05955,5e-05,8.78422]
[1778728729976,35.17,79292.67,0.1,0.05999,5e-05,8.83656]
[1778728731989,35.17,79282.59,0.1,0.05954,5e-05,8.78284]
[1778728737024,35.17,79279.12,0.1,0.05939,5e-05,8.76519]
[1778728742059,35.17,79278.48,0.1,0.05936,5e-05,8.76248]
[1778728747094,35.17,79282.19,0.1,0.05954,5e-05,8.78288]
[1778728752129,35.17,79282.34,0.1,0.05953,5e-05,8.78188]
[1778728757164,35.17,79284.88,0.1,0.05963,5e-05,8.79417]
[1778728762199,35.17,79284.05,0.1,0.0596,5e-05,8.79028]
[1778728767234,35.17,79281.21,0.1,0.05948,5e-05,8.77582]
[1778728773277,35.17,79282.27,0.1,0.05951,5e-05,8.77911]
[1778728778312,35.17,79280.51,0.1,0.05944,5e-05,8.77039]
[1778728783347,35.17,79275.53,0.1,0.05922,5e-05,8.74463]
[1778728786367,35.17,79262.34,0.1,0.05863,4e-05,8.67463]
[1778728791403,35.17,79254.34,0.1,0.05827,4e-05,8.63137]
[1778728796908,35.17,79245.74,0.1,0.05788,4e-05,8.5857]
[1778728799458,35.17,79229.96,0.1,0.05718,4e-05,8.50251]
[1778728804494,35.17,79225.47,0.1,0.05699,4e-05,8.47946]
[1778728809530,35.17,79222.43,0.1,0.05686,4e-05,8.46399]
[1778728814565,35.17,79227.08,0.1,0.05707,4e-05,8.48874]
[1778728819600,35.17,79222.37,0.1,0.05687,4e-05,8.46438]
[1778728822620,35.18,79211.57,0.1,0.0564,4e-05,8.40829]
[1778728826877,35.18,79206.16,0.1,0.05617,4e-05,8.38073]
[1778728827063,35.18,79206.16,0.1,0.05617,4e-05,8.38073]
[1778728827304,35.18,79206.16,0.1,0.05617,4e-05,8.38073]
[1778728827363,35.18,79201.91,0.1,0.05599,4e-05,8.35881]
[1778728828210,35.18,79201.91,0.1,0.05599,4e-05,8.35881]
[1778728828226,35.18,79191.74,0.1,0.05555,4e-05,8.30625]
[1778728828486,35.18,79191.74,0.1,0.05555,4e-05,8.30625]
[1778728829669,35.18,79171.81,0.1,0.0547,4e-05,8.20417]
[1778728831082,35.18,79171.81,0.1,0.0547,4e-05,8.20417]
[1778728831088,35.18,79162.44,0.1,0.05429,4e-05,8.15336]
[1778728832274,35.18,79162.44,0.1,0.05429,4e-05,8.15336]
[1778728836823,35.19,79151.29,0.1,0.05385,4e-05,8.0998]
[1778728842183,35.2,79148.19,0.1,0.0538,4e-05,8.09392]
[1778728842485,35.21,79147.11,0.1,0.05378,4e-05,8.09095]
[1778728842633,35.21,79147.11,0.1,0.05378,4e-05,8.09095]
[1778728842775,35.21,79145.71,0.1,0.05372,4e-05,8.08382]
[1778728843771,35.21,79124.58,0.1,0.05286,4e-05,7.97917]
[1778728844780,35.21,79108.83,0.1,0.05222,4e-05,7.90054]
[1778728849818,35.22,79119.65,0.1,0.05269,4e-05,7.9578]
[1778728853841,35.22,79109.44,0.1,0.05229,4e-05,7.90847]
[1778728854720,35.22,79109.44,0.1,0.05229,4e-05,7.90847]
[1778728854868,35.22,79109.44,0.1,0.05229,4e-05,7.90847]
[1778728854878,35.22,79083.92,0.1,0.05125,4e-05,7.78087]
[1778728856984,35.22,79059.29,0.1,0.05028,4e-05,7.66088]
[1778728859761,35.22,79053.17,0.1,0.05004,4e-05,7.63145]
[1778728859776,35.22,79053.17,0.1,0.05004,4e-05,7.63145]
[1778728859900,35.22,79045.97,0.1,0.04976,4e-05,7.59653]
[1778728863951,35.23,79075.04,0.1,0.05096,4e-05,7.74511]
[1778728865575,35.23,79083.49,0.1,0.05131,4e-05,7.78786]
[1778728865642,35.23,79083.49,0.1,0.05131,4e-05,7.78786]
[1778728865965,35.24,79096.02,0.1,0.05182,4e-05,7.85107]
[1778728867080,35.24,79124.03,0.1,0.05298,4e-05,7.99298]
[1778728871717,35.24,79115.04,0.1,0.05262,4e-05,7.94884]
[1778728871802,35.24,79115.04,0.1,0.05262,4e-05,7.94884]
[1778728872025,35.24,79113.46,0.1,0.05256,4e-05,7.94134]
[1778728876550,35.24,79108.39,0.1,0.05237,4e-05,7.91842]
[1778728876572,35.24,79108.39,0.1,0.05237,4e-05,7.91842]
[1778728876577,35.24,79108.39,0.1,0.05237,4e-05,7.91842]
[1778728876618,35.24,79108.39,0.1,0.05237,4e-05,7.91842]
[1778728877150,35.25,79114.27,0.1,0.05262,4e-05,7.94895]
[1778728881213,35.25,79121.09,0.1,0.05292,4e-05,7.98598]
[1778728881230,35.25,79121.09,0.1,0.05292,4e-05,7.98598]
[1778728881292,35.25,79121.25,0.1,0.05294,4e-05,7.98766]
[1778728886106,35.26,79107.6,0.1,0.05241,4e-05,7.92333]
[1778728891141,35.27,79114.86,0.1,0.05273,4e-05,7.96128]
[1778728895477,35.27,79129.37,0.1,0.05336,4e-05,8.03811]
[1778728900751,35.28,79123.11,0.1,0.05313,4e-05,8.01033]
[1778728906246,35.29,79119.8,0.1,0.05304,4e-05,7.99875]
[1778728911281,35.29,79115.24,0.1,0.05289,4e-05,7.98002]
[1778728916316,35.3,79117.31,0.1,0.05301,4e-05,7.9948]
[1778728921352,35.31,79115.42,0.1,0.05297,4e-05,7.98977]
[1778728926386,35.32,79112.54,0.1,0.05289,4e-05,7.97975]
[1778728931503,35.32,79116.22,0.1,0.05307,4e-05,8.00279]
[1778728936538,35.33,79116.73,0.1,0.05313,4e-05,8.00948]
[1778728937545,35.33,79104.36,0.1,0.05263,4e-05,7.94808]
[1778728938554,35.33,79084.25,0.1,0.05182,4e-05,7.84848]
[1778728943588,35.34,79093.9,0.1,0.05225,4e-05,7.90201]
[1778728948624,35.35,79083.67,0.1,0.05188,4e-05,7.85597]
[1778728952473,35.36,79069.57,0.1,0.05133,4e-05,7.7871]
[1778728957693,35.37,79071.61,0.1,0.05146,4e-05,7.80304]
[1778728962272,35.38,79051.42,0.1,0.05069,4e-05,7.70901]
[1778728963738,35.38,79051.42,0.1,0.05069,4e-05,7.70901]
[1778728964018,35.38,79051.42,0.1,0.05069,4e-05,7.70901]
[1778728964181,35.38,79051.42,0.1,0.05069,4e-05,7.70901]
[1778728964555,35.38,79051.42,0.1,0.05069,4e-05,7.70901]
[1778728964264,35.38,79028.72,0.1,0.04981,4e-05,7.59895]
[1778728964622,35.38,79028.72,0.1,0.04981,4e-05,7.59895]
[1778728964741,35.38,79028.72,0.1,0.04981,4e-05,7.59895]
[1778728964838,35.38,79019.42,0.1,0.04945,4e-05,7.5546]
[1778728966686,35.38,79019.42,0.1,0.04946,4e-05,7.55563]
[1778728966960,35.38,79019.42,0.1,0.04946,4e-05,7.55563]
[1778728966965,35.39,79036.48,0.1,0.05014,4e-05,7.63992]
[1778728972808,35.39,79035.88,0.1,0.05016,4e-05,7.64229]
[1778728976946,35.4,79041.31,0.1,0.05039,4e-05,7.67149]
[1778728976985,35.4,79041.31,0.1,0.05039,4e-05,7.67149]
[1778728977042,35.4,79055.63,0.1,0.05097,4e-05,7.74273]
[1778728982074,35.41,79057.52,0.1,0.05107,4e-05,7.75541]
[1778728982077,35.41,79057.52,0.1,0.05107,4e-05,7.75541]
[1778728982084,35.41,79057.52,0.1,0.05107,4e-05,7.75541]
[1778728982120,35.41,79057.52,0.1,0.05107,4e-05,7.75541]
[1778728982163,35.41,79063.59,0.1,0.05133,4e-05,7.78658]
[1778728984126,35.41,79063.59,0.1,0.05133,4e-05,7.7877]
[1778728984172,35.41,79069.05,0.1,0.05156,4e-05,7.81586]
[1778728985034,35.41,79049.17,0.1,0.05078,4e-05,7.71863]
[1778728986921,35.42,79031.65,0.1,0.05009,4e-05,7.63432]
[1778728987925,35.42,79016.51,0.1,0.04951,4e-05,7.56151]
[1778728990949,35.42,79029.71,0.1,0.05005,4e-05,7.62875]
[1778728995982,35.43,79036.89,0.1,0.05037,4e-05,7.66822]
[1778728996998,35.43,79026.63,0.1,0.04997,4e-05,7.61886]
[1778729001024,35.44,79038.13,0.1,0.05045,4e-05,7.6787]
[1778729006060,35.44,79046.67,0.1,0.05083,4e-05,7.72459]
[1778729011095,35.45,79052.79,0.1,0.0511,4e-05,7.7571]
[1778729016130,35.46,79045.8,0.1,0.05086,4e-05,7.72822]
[1778729021168,35.47,79052.38,0.1,0.05117,4e-05,7.76638]
[1778729026203,35.48,79050.89,0.1,0.05116,4e-05,7.76467]
[1778729028250,35.49,79040.68,0.1,0.05077,4e-05,7.71666]
[1778729033253,35.5,79040.61,0.1,0.05082,4e-05,7.72231]
[1778729038292,35.5,79042.36,0.1,0.05094,4e-05,7.73665]
[1778729043331,35.51,79043.25,0.1,0.05102,4e-05,7.74691]
[1778729047368,35.52,79058.32,0.1,0.05166,4e-05,7.8257]
[1778729049456,35.52,79065.15,0.1,0.05195,4e-05,7.86058]
[1778729049963,35.53,79066.74,0.1,0.05202,4e-05,7.86945]
[1778729049968,35.53,79066.74,0.1,0.05202,4e-05,7.86945]
[1778729049986,35.53,79066.74,0.1,0.05202,4e-05,7.86945]
[1778729050389,35.53,79066.6,0.1,0.05202,4e-05,7.86971]
[1778729052241,35.53,79071.72,0.1,0.05224,4e-05,7.89614]
[1778729052277,35.53,79071.72,0.1,0.05224,4e-05,7.89614]
[1778729052403,35.53,79076.4,0.1,0.05243,4e-05,7.92037]
[1778729054087,35.53,79077.5,0.1,0.05249,4e-05,7.92673]
[1778729054095,35.53,79077.5,0.1,0.05249,4e-05,7.92673]
[1778729054417,35.53,79077.5,0.1,0.05249,4e-05,7.92758]
[1778729058183,35.54,79077.8,0.1,0.05253,4e-05,7.93247]
[1778729058195,35.54,79077.8,0.1,0.05253,4e-05,7.93247]
[1778729058589,35.54,79077.8,0.1,0.05253,4e-05,7.93247]
[1778729058601,35.54,79078.15,0.1,0.05256,4e-05,7.93506]
[1778729058717,35.54,79078.15,0.1,0.05256,4e-05,7.93506]
[1778729060198,35.54,79078.15,0.1,0.05256,4e-05,7.93506]
[1778729060232,35.54,79078.15,0.1,0.05256,4e-05,7.93506]
[1778729060461,35.54,79076.47,0.1,0.05249,4e-05,7.92752]
[1778729065672,35.55,79073.8,0.1,0.05241,4e-05,7.91771]
[1778729066426,35.55,79074.31,0.1,0.05244,4e-05,7.92113]
[1778729066501,35.55,79074.05,0.1,0.05244,4e-05,7.92069]
[1778729067260,35.55,79074.05,0.1,0.05244,4e-05,7.92069]
[1778729068479,35.55,79076.0,0.1,0.05253,4e-05,7.93129]
[1778729068580,35.55,79070.78,0.1,0.05233,4e-05,7.907]
[1778729072604,35.56,79074.15,0.1,0.05246,4e-05,7.92238]
[1778729072646,35.56,79076.71,0.1,0.05258,4e-05,7.93687]
[1778729076968,35.57,79078.33,0.1,0.05267,4e-05,7.94829]
[1778729077666,35.57,79078.33,0.1,0.05267,4e-05,7.94829]
[1778729078597,35.57,79078.81,0.1,0.0527,4e-05,7.9515]
[1778729078650,35.57,79078.81,0.1,0.0527,4e-05,7.9515]
[1778729078666,35.57,79086.74,0.1,0.05303,4e-05,7.99199]
[1778729078816,35.57,79086.74,0.1,0.05303,4e-05,7.99199]
[1778729078838,35.57,79086.74,0.1,0.05303,4e-05,7.99199]
[1778729079597,35.57,79086.62,0.1,0.05303,4e-05,7.99214]
[1778729081611,35.57,79098.58,0.1,0.05353,4e-05,8.05292]
[1778729083859,35.57,79096.34,0.1,0.05346,4e-05,8.04361]
[1778729084944,35.58,79095.83,0.1,0.05344,4e-05,8.04171]
[1778729085809,35.58,79100.26,0.1,0.05363,4e-05,8.06464]
[1778729086692,35.58,79100.26,0.1,0.05363,4e-05,8.06464]
[1778729089540,35.58,79093.97,0.1,0.05339,4e-05,8.03498]
[1778729091118,35.58,79090.97,0.1,0.05327,4e-05,8.02129]
[1778729091681,35.58,79090.08,0.1,0.05324,4e-05,8.01753]
[1778729096716,35.59,79084.99,0.1,0.05306,4e-05,7.99568]
[1778729099737,35.59,79074.5,0.1,0.05265,4e-05,7.94512]
[1778729103443,35.59,79075.98,0.1,0.05272,4e-05,7.95368]
[1778729103480,35.59,79075.98,0.1,0.05272,4e-05,7.95368]
[1778729103486,35.59,79075.98,0.1,0.05272,4e-05,7.95368]
[1778729103765,35.6,79082.21,0.1,0.05298,4e-05,7.98515]
[1778729105393,35.6,79090.08,0.1,0.05331,4e-05,8.02529]
[1778729105490,35.6,79090.08,0.1,0.05331,4e-05,8.02529]
[1778729105580,35.6,79098.37,0.1,0.05365,4e-05,8.06698]
[1778729106792,35.6,79123.49,0.1,0.05471,4e-05,8.19517]
[1778729107797,35.6,79139.7,0.1,0.0554,4e-05,8.27814]
[1778729108823,35.6,79163.26,0.1,0.0564,4e-05,8.39936]
[1778729110819,35.6,79174.49,0.1,0.05689,4e-05,8.45754]
[1778729112294,35.6,79174.49,0.1,0.05689,4e-05,8.45754]
[1778729112379,35.6,79188.33,0.1,0.05749,4e-05,8.5294]
[1778729115829,35.6,79191.4,0.1,0.05764,4e-05,8.54661]
[1778729115833,35.6,79191.4,0.1,0.05764,4e-05,8.54661]
[1778729116758,35.6,79195.3,0.1,0.05781,4e-05,8.56768]
[1778729121901,35.6,79191.38,0.1,0.05764,4e-05,8.54697]
[1778729126937,35.6,79191.62,0.1,0.05764,4e-05,8.54756]
[1778729130964,35.6,79181.75,0.1,0.05721,4e-05,8.49595]
[1778729135999,35.6,79179.78,0.1,0.05711,4e-05,8.48238]
[1778729141034,35.6,79169.42,0.1,0.05666,4e-05,8.42879]
[1778729146074,35.6,79174.21,0.1,0.05687,4e-05,8.45392]
[1778729151110,35.6,79174.02,0.1,0.05686,4e-05,8.45332]
[1778729156146,35.6,79174.98,0.1,0.05691,4e-05,8.45874]
[1778729161181,35.6,79177.54,0.1,0.05702,4e-05,8.4725]
[1778729166217,35.6,79181.46,0.1,0.0572,4e-05,8.49332]
[1778729171251,35.6,79191.05,0.1,0.05762,4e-05,8.54364]
[1778729176289,35.6,79193.01,0.1,0.05771,4e-05,8.55387]
[1778729181324,35.6,79191.55,0.1,0.05764,4e-05,8.54618]
[1778729186359,35.6,79196.99,0.1,0.05788,4e-05,8.57428]
[1778729191395,35.6,79197.94,0.1,0.0579,4e-05,8.5756]
[1778729192457,35.6,79211.32,0.1,0.05849,4e-05,8.6456]
[1778729193124,35.6,79211.32,0.1,0.05849,4e-05,8.6456]
[1778729193409,35.6,79211.21,0.1,0.05848,4e-05,8.64493]
[1778729194416,35.6,79223.96,0.1,0.05904,4e-05,8.71183]
[1778729198741,35.6,79226.82,0.1,0.05918,4e-05,8.72755]
[1778729198785,35.6,79226.82,0.1,0.05918,4e-05,8.72755]
[1778729198778,35.6,79230.23,0.1,0.05933,4e-05,8.7454]
[1778729199452,35.6,79230.23,0.1,0.05933,4e-05,8.7454]
[1778729204486,35.6,79232.26,0.1,0.0594,4e-05,8.75438]
[1778729209531,35.6,79227.47,0.1,0.05919,4e-05,8.72871]
[1778729214560,35.6,79222.8,0.1,0.05896,4e-05,8.70238]
[1778729219596,35.59,79212.18,0.1,0.05848,4e-05,8.64506]
[1778729222622,35.59,79225.0,0.1,0.05905,4e-05,8.71237]
[1778729227657,35.59,79233.3,0.1,0.05942,4e-05,8.75573]
[1778729232695,35.59,79226.93,0.1,0.05911,4e-05,8.72002]
[1778729237728,35.59,79217.85,0.1,0.05869,4e-05,8.67048]
[1778729242763,35.58,79214.98,0.1,0.05855,4e-05,8.6535]
[1778729246791,35.58,79211.3,0.1,0.05838,4e-05,8.63293]
[1778729247800,35.58,79211.57,0.1,0.05839,4e-05,8.63406]
[1778729252835,35.58,79212.57,0.1,0.0584,4e-05,8.63467]
[1778729257871,35.58,79214.21,0.1,0.05846,4e-05,8.64188]
[1778729262905,35.57,79222.8,0.1,0.05883,4e-05,8.68537]
[1778729267948,35.57,79227.7,0.1,0.05903,4e-05,8.70924]
[1778729272983,35.57,79234.26,0.1,0.0593,4e-05,8.74173]
[1778729278018,35.56,79235.49,0.1,0.05934,4e-05,8.74596]
[1778729280463,35.56,79252.25,0.1,0.06009,5e-05,8.83488]
[1778729284486,35.56,79272.49,0.1,0.06101,5e-05,8.94266]
[1778729289101,35.56,79286.06,0.1,0.06162,5e-05,9.01429]
[1778729292712,35.56,79296.36,0.1,0.06209,5e-05,9.06878]
[1778729297851,35.56,79301.22,0.1,0.0623,5e-05,9.09339]
[1778729297889,35.56,79290.92,0.1,0.06182,5e-05,9.03696]
[1778729303205,35.55,79292.64,0.1,0.06188,5e-05,9.04443]
[1778729308292,35.55,79301.79,0.1,0.06229,5e-05,9.09232]
[1778729309264,35.55,79303.07,0.1,0.06235,5e-05,9.09884]
[1778729309273,35.55,79312.96,0.1,0.06281,5e-05,9.15206]
[1778729312993,35.55,79314.82,0.1,0.06286,5e-05,9.15773]
[1778729313115,35.55,79315.64,0.1,0.0629,5e-05,9.16165]
[1778729318385,35.54,79323.31,0.1,0.06323,5e-05,9.20051]
[1778729321610,35.54,79336.61,0.1,0.06385,5e-05,9.2719]
[1778729321711,35.54,79340.24,0.1,0.06402,5e-05,9.29167]
[1778729326601,35.54,79345.72,0.1,0.06428,5e-05,9.32118]
[1778729326673,35.54,79342.44,0.1,0.06411,5e-05,9.3024]
[1778729332399,35.52,79333.51,0.1,0.06359,5e-05,9.24225]
[1778729337435,35.51,79333.67,0.1,0.06357,5e-05,9.23981]
[1778729342470,35.51,79334.39,0.1,0.06357,5e-05,9.24059]
[1778729347505,35.5,79337.54,0.1,0.06369,5e-05,9.25458]
[1778729352541,35.5,79332.76,0.1,0.06344,5e-05,9.22521]
[1778729357392,35.49,79331.92,0.1,0.06337,5e-05,9.21752]
[1778729358606,35.49,79329.41,0.1,0.06325,5e-05,9.2032]
[1778729358663,35.49,79322.19,0.1,0.06291,5e-05,9.16383]
[1778729362610,35.49,79311.6,0.1,0.06239,5e-05,9.10415]
[1778729367645,35.49,79304.43,0.1,0.06204,5e-05,9.06316]
[1778729372681,35.48,79308.59,0.1,0.0622,5e-05,9.08037]
[1778729377716,35.48,79310.63,0.1,0.06228,5e-05,9.08954]
[1778729382752,35.48,79307.64,0.1,0.06212,5e-05,9.07151]
[1778729387786,35.47,79308.38,0.1,0.06214,5e-05,9.07362]
[1778729392823,35.47,79309.84,0.1,0.06219,5e-05,9.07956]
[1778729397681,35.47,79307.9,0.1,0.06208,5e-05,9.06742]
[1778729397746,35.47,79307.32,0.1,0.06205,5e-05,9.06387]
[1778729402892,35.46,79308.16,0.1,0.06207,5e-05,9.0661]
[1778729405879,35.46,79309.68,0.1,0.06214,5e-05,9.07395]
[1778729405904,35.46,79309.68,0.1,0.06214,5e-05,9.07395]
[1778729405980,35.46,79312.33,0.1,0.06226,5e-05,9.08792]
[1778729407950,35.46,79312.33,0.1,0.06225,5e-05,9.08708]
[1778729408016,35.46,79311.72,0.1,0.06222,5e-05,9.08335]
[1778729413970,35.46,79316.2,0.1,0.06241,5e-05,9.10504]
[1778729419005,35.45,79317.08,0.1,0.06243,5e-05,9.10757]
[1778729421949,35.45,79317.15,0.1,0.06242,5e-05,9.10705]
[1778729422369,35.45,79311.53,0.1,0.06216,5e-05,9.07654]
[1778729423036,35.45,79311.53,0.1,0.06216,5e-05,9.07608]
[1778729424417,35.45,79307.52,0.1,0.06196,5e-05,9.05359]
[1778729425053,35.45,79307.37,0.1,0.06195,5e-05,9.05242]
[1778729429143,35.45,79321.74,0.1,0.06261,5e-05,9.12878]
[1778729435120,35.44,79330.13,0.1,0.06296,5e-05,9.16834]
[1778729440156,35.44,79329.16,0.1,0.06289,5e-05,9.16052]
[1778729445192,35.43,79324.6,0.1,0.06266,5e-05,9.13332]
[1778729447207,35.43,79313.58,0.1,0.06213,5e-05,9.07264]
[1778729452241,35.43,79316.24,0.1,0.06224,5e-05,9.08517]
[1778729457276,35.43,79315.34,0.1,0.06218,5e-05,9.07831]
[1778729459654,35.43,79315.34,0.1,0.06218,5e-05,9.07831]
[1778729461395,35.42,79310.51,0.1,0.06195,5e-05,9.05101]
[1778729461472,35.42,79308.08,0.1,0.06183,5e-05,9.03752]
[1778729463456,35.42,79308.08,0.1,0.06183,5e-05,9.03688]
[1778729463543,35.42,79307.55,0.1,0.0618,5e-05,9.03401]
[1778729465332,35.42,79317.4,0.1,0.06225,5e-05,9.0867]
[1778729470369,35.42,79324.63,0.1,0.06257,5e-05,9.1238]
[1778729475408,35.41,79327.07,0.1,0.06267,5e-05,9.13484]
[1778729480440,35.41,79321.63,0.1,0.06239,5e-05,9.10304]
[1778729485477,35.41,79330.24,0.1,0.06278,5e-05,9.14761]
[1778729490512,35.4,79337.45,0.1,0.06309,5e-05,9.18449]
[1778729496553,35.4,79332.49,0.1,0.06281,5e-05,9.151]
[1778729501588,35.39,79326.69,0.1,0.06252,5e-05,9.11699]
[1778729507629,35.39,79333.72,0.1,0.06282,5e-05,9.15256]
[1778729512665,35.39,79324.18,0.1,0.06236,5e-05,9.09842]
[1778729517700,35.38,79333.48,0.1,0.06278,5e-05,9.14706]
[1778729518437,35.38,79333.48,0.1,0.06278,5e-05,9.14706]
[1778729518471,35.38,79333.48,0.1,0.06278,5e-05,9.14706]
[1778729522022,35.38,79341.82,0.1,0.06316,5e-05,9.19126]
[1778729523109,35.38,79345.34,0.1,0.06331,5e-05,9.20953]
[1778729523125,35.38,79344.9,0.1,0.06329,5e-05,9.20657]
[1778729523761,35.38,79344.9,0.1,0.06329,5e-05,9.20657]
[1778729523772,35.38,79344.9,0.1,0.06329,5e-05,9.20657]
[1778729523895,35.38,79344.9,0.1,0.06329,5e-05,9.20657]
[1778729523994,35.38,79345.09,0.1,0.0633,5e-05,9.20761]
[1778729525175,35.38,79345.09,0.1,0.0633,5e-05,9.20761]
[1778729525177,35.38,79347.45,0.1,0.0634,5e-05,9.21946]
[1778729530802,35.37,79350.81,0.1,0.06353,5e-05,9.23503]
[1778729535839,35.37,79357.27,0.1,0.06382,5e-05,9.26757]
[1778729540872,35.36,79363.31,0.1,0.06407,5e-05,9.29747]
[1778729545909,35.36,79360.38,0.1,0.0639,5e-05,9.27783]
[1778729551196,35.35,79359.92,0.1,0.06386,5e-05,9.27255]
[1778729551215,35.35,79355.06,0.1,0.06359,5e-05,9.24105]
[1778729554308,35.35,79351.2,0.1,0.0634,5e-05,9.21857]
[1778729554563,35.35,79351.2,0.1,0.0634,5e-05,9.21857]
[1778729554970,35.35,79351.52,0.1,0.06341,5e-05,9.21971]
[1778729560014,35.34,79355.99,0.1,0.06359,5e-05,9.24097]
[1778729565040,35.33,79366.34,0.1,0.06405,5e-05,9.2945]
[1778729567711,35.32,79370.95,0.1,0.06419,5e-05,9.31066]
[1778729568063,35.32,79370.67,0.1,0.06418,5e-05,9.30911]
[1778729568813,35.32,79370.67,0.1,0.06418,5e-05,9.30911]
[1778729570381,35.32,79362.11,0.1,0.06375,5e-05,9.25972]
[1778729571085,35.32,79362.18,0.1,0.06375,5e-05,9.25941]
[1778729572454,35.31,79361.85,0.1,0.06373,5e-05,9.2569]
[1778729572658,35.31,79361.85,0.1,0.06373,5e-05,9.2569]
[1778729573096,35.31,79361.85,0.1,0.06372,5e-05,9.2562]
[1778729574069,35.31,79361.85,0.1,0.06372,5e-05,9.2562]
[1778729574117,35.31,79363.74,0.1,0.0638,5e-05,9.2659]
[1778729579151,35.31,79364.7,0.1,0.06382,5e-05,9.26751]
[1778729580669,35.3,79364.42,0.1,0.0638,5e-05,9.26524]
[1778729581165,35.3,79364.32,0.1,0.06379,5e-05,9.26396]
[1778729586201,35.3,79367.04,0.1,0.06388,5e-05,9.27524]
[1778729591236,35.29,79369.15,0.1,0.06395,5e-05,9.28316]
[1778729596271,35.29,79366.62,0.1,0.0638,5e-05,9.26551]
[1778729601308,35.28,79364.6,0.1,0.06367,5e-05,9.25068]
[1778729605339,35.28,79351.7,0.1,0.06303,5e-05,9.17701]
[1778729610368,35.27,79346.62,0.1,0.06277,5e-05,9.14634]
[1778729615407,35.27,79346.79,0.1,0.06273,5e-05,9.14107]
[1778729620441,35.26,79344.82,0.1,0.06261,5e-05,9.12754]
[1778729625480,35.26,79343.58,0.1,0.06253,5e-05,9.11813]
[1778729630515,35.25,79349.03,0.1,0.06276,5e-05,9.1454]
[1778729635546,35.25,79351.25,0.1,0.06284,5e-05,9.15475]
[1778729640581,35.24,79354.82,0.1,0.06299,5e-05,9.17142]
[1778729645616,35.24,79353.55,0.1,0.0629,5e-05,9.16158]
[1778729650651,35.24,79364.37,0.1,0.06339,5e-05,9.21813]
[1778729655686,35.23,79353.48,0.1,0.06284,5e-05,9.15516]
[1778729660722,35.23,79347.96,0.1,0.06256,5e-05,9.1225]
[1778729665757,35.22,79346.79,0.1,0.06249,5e-05,9.11376]
[1778729670791,35.22,79347.46,0.1,0.0625,5e-05,9.11513]
[1778729675829,35.21,79348.07,0.1,0.06249,5e-05,9.11272]
[1778729681870,35.21,79346.57,0.1,0.06239,5e-05,9.10169]
[1778729686905,35.21,79347.38,0.1,0.06241,5e-05,9.10377]
[1778729691940,35.2,79348.61,0.1,0.06244,5e-05,9.10814]
[1778729698392,35.2,79348.29,0.1,0.06241,5e-05,9.10444]
[1778729704028,35.19,79357.39,0.1,0.06281,5e-05,9.15024]
[1778729709062,35.19,79357.73,0.1,0.0628,5e-05,9.14921]
[1778729712408,35.19,79357.09,0.1,0.06276,5e-05,9.14457]
[1778729712418,35.19,79357.09,0.1,0.06276,5e-05,9.14457]
[1778729712448,35.18,79356.49,0.1,0.06272,5e-05,9.14016]
[1778729717124,35.18,79366.44,0.1,0.06317,5e-05,9.19252]
[1778729722159,35.18,79374.58,0.1,0.06353,5e-05,9.23427]
[1778729722758,35.18,79374.58,0.1,0.06353,5e-05,9.23427]
[1778729723197,35.18,79363.66,0.1,0.063,5e-05,9.17345]
[1778729723800,35.18,79363.66,0.1,0.063,5e-05,9.17345]
[1778729729209,35.17,79361.32,0.1,0.06286,5e-05,9.15722]
[1778729734247,35.16,79363.6,0.1,0.06292,5e-05,9.16317]
[1778729739278,35.16,79362.87,0.1,0.06286,5e-05,9.15653]
[1778729744315,35.16,79362.43,0.1,0.06282,5e-05,9.15155]
[1778729749349,35.15,79363.62,0.1,0.06286,5e-05,9.15561]
[1778729754387,35.15,79371.85,0.1,0.06322,5e-05,9.19832]
[1778729759419,35.14,79375.15,0.1,0.06336,5e-05,9.21376]
[1778729764455,35.14,79377.8,0.1,0.06346,5e-05,9.22556]
[1778729769489,35.13,79384.61,0.1,0.06376,5e-05,9.26012]
[1778729775532,35.13,79385.72,0.1,0.06378,5e-05,9.26239]
[1778729778657,35.13,79387.26,0.1,0.06384,5e-05,9.26964]
[1778729780281,35.12,79386.49,0.1,0.0638,5e-05,9.26473]
[1778729780343,35.12,79386.49,0.1,0.0638,5e-05,9.26473]
[1778729780374,35.12,79383.13,0.1,0.06362,5e-05,9.24493]
[1778729782335,35.12,79383.13,0.1,0.06362,5e-05,9.24493]
[1778729782380,35.12,79383.13,0.1,0.06362,5e-05,9.24493]
[1778729782392,35.12,79380.11,0.1,0.06347,5e-05,9.22715]
[1778729784380,35.12,79380.11,0.1,0.06347,5e-05,9.22715]
[1778729784425,35.12,79380.11,0.1,0.06347,5e-05,9.22715]
[1778729784481,35.12,79381.14,0.1,0.06351,5e-05,9.23177]
[1778729786427,35.12,79381.14,0.1,0.06351,5e-05,9.23177]
[1778729786522,35.12,79382.62,0.1,0.06357,5e-05,9.23888]
[1778729790570,35.11,79384.23,0.1,0.06363,5e-05,9.24566]
[1778729790615,35.11,79384.23,0.1,0.06363,5e-05,9.24566]
[1778729790627,35.11,79384.23,0.1,0.06363,5e-05,9.24566]
[1778729792657,35.11,79365.07,0.1,0.06269,5e-05,9.13573]
[1778729793664,35.11,79354.59,0.1,0.06219,5e-05,9.07796]
[1778729797365,35.11,79367.11,0.1,0.06277,5e-05,9.14536]
[1778729802728,35.11,79371.84,0.1,0.06298,5e-05,9.16928]
[1778729807765,35.1,79362.6,0.1,0.06252,5e-05,9.11664]
[1778729812800,35.1,79362.14,0.1,0.06249,5e-05,9.11233]
[1778729817836,35.1,79363.03,0.1,0.06251,5e-05,9.11544]
[1778729822870,35.1,79365.05,0.1,0.06259,5e-05,9.12468]
[1778729827906,35.09,79365.7,0.1,0.06261,5e-05,9.12641]
[1778729832939,35.09,79365.08,0.1,0.06256,5e-05,9.1212]
[1778729837976,35.09,79364.2,0.1,0.0625,5e-05,9.11467]
[1778729843546,35.08,79360.64,0.1,0.06232,5e-05,9.09346]
[1778729844193,35.08,79348.36,0.1,0.06174,5e-05,9.02593]
[1778729849054,35.08,79337.05,0.1,0.0612,5e-05,8.96279]
[1778729854410,35.08,79334.23,0.1,0.06103,5e-05,8.94219]
[1778729854486,35.08,79316.03,0.1,0.06018,5e-05,8.84298]
[1778729860368,35.07,79307.11,0.1,0.05976,5e-05,8.79326]
[1778729866187,35.07,79292.77,0.1,0.05909,5e-05,8.71468]
[1778729870211,35.07,79282.68,0.1,0.05863,5e-05,8.66005]
[1778729875246,35.07,79273.56,0.1,0.05822,4e-05,8.61073]
[1778729880281,35.07,79278.2,0.1,0.05842,4e-05,8.63485]
[1778729885317,35.07,79281.63,0.1,0.05857,5e-05,8.65226]
[1778729890351,35.07,79284.39,0.1,0.05868,5e-05,8.66616]
[1778729895386,35.06,79287.32,0.1,0.05881,5e-05,8.68081]
[1778729900487,35.06,79286.49,0.1,0.05876,5e-05,8.67527]
[1778729905514,35.06,79287.88,0.1,0.05881,5e-05,8.68151]
[1778729910549,35.06,79283.43,0.1,0.0586,5e-05,8.6566]
[1778729914576,35.06,79276.01,0.1,0.05824,4e-05,8.613]
[1778729919614,35.06,79277.19,0.1,0.05829,4e-05,8.61847]
[1778729923643,35.06,79257.31,0.1,0.0574,4e-05,8.5128]
[1778729924647,35.06,79246.95,0.1,0.05694,4e-05,8.45828]
[1778729929683,35.06,79254.29,0.1,0.05727,4e-05,8.49752]
[1778729934717,35.06,79245.14,0.1,0.05687,4e-05,8.44972]
[1778729939753,35.06,79236.53,0.1,0.0565,4e-05,8.40517]
[1778729941766,35.06,79223.29,0.1,0.05592,4e-05,8.33647]
[1778729946005,35.06,79204.53,0.1,0.05512,4e-05,8.24036]
[1778729948834,35.06,79220.57,0.1,0.05583,4e-05,8.32486]
[1778729953851,35.07,79222.67,0.1,0.05593,4e-05,8.33718]
[1778729955900,35.07,79200.07,0.1,0.05496,4e-05,8.22047]
[1778729958452,35.07,79200.07,0.1,0.05496,4e-05,8.2209]
[1778729958515,35.07,79200.07,0.1,0.05496,4e-05,8.2209]
[1778729958517,35.07,79198.18,0.1,0.05489,4e-05,8.21201]
[1778729959219,35.07,79198.18,0.1,0.05489,4e-05,8.21201]
[1778729959233,35.07,79198.18,0.1,0.05489,4e-05,8.21201]
[1778729959320,35.07,79192.82,0.1,0.05466,4e-05,8.18434]
[1778729964847,35.07,79187.84,0.1,0.05447,4e-05,8.16133]
[1778729969962,35.08,79179.78,0.1,0.05416,4e-05,8.12339]
[1778729971977,35.08,79167.37,0.1,0.05362,4e-05,8.05703]
[1778729977013,35.08,79166.35,0.1,0.05359,4e-05,8.05322]
[1778729981041,35.08,79156.2,0.1,0.05317,4e-05,8.00287]
[1778729983054,35.09,79166.2,0.1,0.0536,4e-05,8.0546]
[1778729983870,35.09,79166.2,0.1,0.0536,4e-05,8.0546]
[1778729984063,35.09,79167.56,0.1,0.05366,4e-05,8.06187]
[1778729987082,35.09,79179.04,0.1,0.05415,4e-05,8.12151]
[1778729992117,35.09,79187.45,0.1,0.05452,4e-05,8.16621]
[1778729997152,35.1,79180.9,0.1,0.05427,4e-05,8.1356]
[1778729997863,35.1,79180.9,0.1,0.05427,4e-05,8.1356]
[1778729998744,35.1,79175.29,0.1,0.05404,4e-05,8.10813]
[1778730002187,35.1,79164.16,0.1,0.05358,4e-05,8.0525]
[1778730007224,35.1,79164.38,0.1,0.05361,4e-05,8.05547]
[1778730012259,35.11,79170.46,0.1,0.05388,4e-05,8.08822]
[1778730017295,35.11,79172.44,0.1,0.05397,4e-05,8.09996]
[1778730020692,35.11,79175.3,0.1,0.0541,4e-05,8.11526]
[1778730020787,35.11,79177.89,0.1,0.05422,4e-05,8.12914]
[1778730027367,35.11,79181.69,0.1,0.05439,4e-05,8.15013]
[1778730032402,35.11,79187.31,0.1,0.05462,4e-05,8.17695]
[1778730033243,35.11,79187.31,0.1,0.05462,4e-05,8.17695]
[1778730033537,35.11,79180.9,0.1,0.05435,4e-05,8.14416]
[1778730039399,35.12,79177.78,0.1,0.05423,4e-05,8.12939]
[1778730041469,35.12,79179.58,0.1,0.05431,4e-05,8.13909]
[1778730041550,35.12,79179.15,0.1,0.05429,4e-05,8.13735]
[1778730047507,35.12,79184.37,0.1,0.05453,4e-05,8.16571]
[1778730052542,35.13,79189.63,0.1,0.05478,4e-05,8.19639]
[1778730057577,35.13,79191.18,0.1,0.05487,4e-05,8.20726]
[1778730062613,35.13,79194.39,0.1,0.05501,4e-05,8.22444]
[1778730067648,35.14,79205.03,0.1,0.05549,4e-05,8.28123]
[1778730068206,35.14,79205.03,0.1,0.05549,4e-05,8.28123]
[1778730068656,35.14,79204.16,0.1,0.05545,4e-05,8.2772]
[1778730073690,35.14,79211.14,0.1,0.05577,4e-05,8.31566]
[1778730078724,35.14,79210.76,0.1,0.05577,4e-05,8.31564]
[1778730083710,35.15,79204.94,0.1,0.05553,4e-05,8.28697]
[1778730084680,35.15,79201.17,0.1,0.05538,4e-05,8.26782]
[1778730084767,35.15,79201.24,0.1,0.05538,4e-05,8.26816]
[1778730086741,35.15,79196.55,0.1,0.05518,4e-05,8.24389]
[1778730086782,35.15,79196.55,0.1,0.05518,4e-05,8.2439]
[1778730091817,35.15,79197.48,0.1,0.0552,4e-05,8.24552]
[1778730092206,35.15,79197.48,0.1,0.0552,4e-05,8.24552]
[1778730092913,35.15,79197.48,0.1,0.0552,4e-05,8.24552]
[1778730093831,35.15,79197.96,0.1,0.05522,4e-05,8.24802]
[1778730098866,35.15,79198.11,0.1,0.05523,4e-05,8.24971]
[1778730103901,35.15,79191.54,0.1,0.05497,4e-05,8.21823]
[1778730109500,35.15,79190.2,0.1,0.05493,4e-05,8.21288]
[1778730112290,35.16,79189.35,0.1,0.0549,4e-05,8.20972]
[1778730112462,35.16,79189.65,0.1,0.05491,4e-05,8.21137]
[1778730113500,35.16,79189.65,0.1,0.05491,4e-05,8.21137]
[1778730113524,35.16,79196.84,0.1,0.05522,4e-05,8.24859]
[1778730114207,35.16,79196.84,0.1,0.05522,4e-05,8.24859]
[1778730115550,35.16,79200.75,0.1,0.0554,4e-05,8.2693]
[1778730115651,35.16,79198.87,0.1,0.05532,4e-05,8.26048]
[1778730121022,35.16,79198.74,0.1,0.05534,4e-05,8.26216]
[1778730126126,35.17,79191.37,0.1,0.05504,4e-05,8.22644]
[1778730132099,35.17,79190.14,0.1,0.05501,4e-05,8.22226]
[1778730137133,35.17,79188.87,0.1,0.05495,4e-05,8.216]
[1778730142291,35.17,79179.92,0.1,0.05458,4e-05,8.17025]
[1778730142305,35.17,79179.92,0.1,0.05458,4e-05,8.17025]
[1778730142380,35.17,79173.94,0.1,0.05432,4e-05,8.13964]
[1778730148211,35.17,79168.7,0.1,0.05411,4e-05,8.114]
[1778730153449,35.17,79166.56,0.1,0.05401,4e-05,8.10081]
[1778730158535,35.18,79150.53,0.1,0.05335,4e-05,8.02071]
[1778730165332,35.18,79148.24,0.1,0.05328,4e-05,8.01197]
[1778730170367,35.18,79157.16,0.1,0.05367,4e-05,8.05899]
[1778730175403,35.19,79156.68,0.1,0.05366,4e-05,8.05799]
[1778730181444,35.19,79157.88,0.1,0.05372,4e-05,8.06578]
[1778730186479,35.19,79158.28,0.1,0.05375,4e-05,8.06922]
[1778730191517,35.19,79155.86,0.1,0.05366,4e-05,8.05828]
[1778730196553,35.2,79156.67,0.1,0.05371,4e-05,8.06378]
[1778730201588,35.2,79166.76,0.1,0.05414,4e-05,8.11649]
[1778730204614,35.2,79155.28,0.1,0.05366,4e-05,8.05853]
[1778730209650,35.2,79150.07,0.1,0.05346,4e-05,8.03398]
[1778730214686,35.21,79146.9,0.1,0.05332,4e-05,8.01603]
[1778730216764,35.21,79165.98,0.1,0.05413,4e-05,8.11409]
[1778730222740,35.21,79167.52,0.1,0.0542,4e-05,8.12323]
[1778730224082,35.21,79175.25,0.1,0.05453,4e-05,8.16306]
[1778730224485,35.21,79175.25,0.1,0.05453,4e-05,8.16306]
[1778730224508,35.21,79175.25,0.1,0.05453,4e-05,8.16306]
[1778730224758,35.21,79176.16,0.1,0.05457,4e-05,8.16773]
[1778730225821,35.21,79203.99,0.1,0.05577,4e-05,8.31151]
[1778730228701,35.21,79201.11,0.1,0.05565,4e-05,8.29732]
[1778730228797,35.21,79200.23,0.1,0.05561,4e-05,8.29314]
[1778730230786,35.21,79200.23,0.1,0.05562,4e-05,8.29353]
[1778730230949,35.21,79201.58,0.1,0.05568,4e-05,8.3009]
[1778730232839,35.21,79201.58,0.1,0.05568,4e-05,8.30127]
[1778730232840,35.21,79201.58,0.1,0.05568,4e-05,8.30127]
[1778730232864,35.21,79201.58,0.1,0.05568,4e-05,8.30127]
[1778730232942,35.21,79201.27,0.1,0.05567,4e-05,8.30003]
[1778730234881,35.21,79201.27,0.1,0.05568,4e-05,8.3004]
[1778730234917,35.22,79200.27,0.1,0.05564,4e-05,8.2956]
[1778730240845,35.22,79199.59,0.1,0.05562,4e-05,8.29394]
[1778730240867,35.22,79199.67,0.1,0.05563,4e-05,8.29473]
[1778730245903,35.22,79190.72,0.1,0.05526,4e-05,8.25054]
[1778730247210,35.22,79196.89,0.1,0.05553,4e-05,8.28283]
[1778730247922,35.22,79196.89,0.1,0.05553,4e-05,8.28321]
[1778730251332,35.23,79201.07,0.1,0.05572,4e-05,8.30588]
[1778730251946,35.23,79201.15,0.1,0.05573,4e-05,8.30663]
[1778730253130,35.23,79200.94,0.1,0.05572,4e-05,8.30588]
[1778730253386,35.23,79200.94,0.1,0.05572,4e-05,8.30588]
[1778730253959,35.23,79198.62,0.1,0.05562,4e-05,8.29422]
[1778730258993,35.23,79197.89,0.1,0.05561,4e-05,8.29223]
[1778730264059,35.23,79200.18,0.1,0.05572,4e-05,8.30582]
[1778730265709,35.23,79195.61,0.1,0.05553,4e-05,8.28253]
[1778730265717,35.23,79195.61,0.1,0.05553,4e-05,8.28253]
[1778730266071,35.23,79190.43,0.1,0.05531,4e-05,8.25574]
[1778730271105,35.23,79188.15,0.1,0.05519,4e-05,8.24069]
[1778730276142,35.23,79191.4,0.1,0.05533,4e-05,8.25744]
[1778730281177,35.23,79196.7,0.1,0.05555,4e-05,8.28452]
[1778730286213,35.23,79199.67,0.1,0.05568,4e-05,8.2995]
[1778730291248,35.23,79205.57,0.1,0.05593,4e-05,8.3296]
[1778730296283,35.23,79199.76,0.1,0.05567,4e-05,8.29885]
[1778730301318,35.23,79195.21,0.1,0.05547,4e-05,8.27502]
[1778730306353,35.23,79194.29,0.1,0.05543,4e-05,8.27013]
[1778730311388,35.23,79191.83,0.1,0.05533,4e-05,8.25733]
[1778730316423,35.23,79185.7,0.1,0.05506,4e-05,8.22577]
[1778730318441,35.23,79172.68,0.1,0.05451,4e-05,8.15896]
[1778730323476,35.23,79171.25,0.1,0.05445,4e-05,8.15233]
[1778730328511,35.23,79171.46,0.1,0.05447,4e-05,8.15411]
[1778730332540,35.23,79184.93,0.1,0.05503,4e-05,8.22055]
[1778730337613,35.23,79176.9,0.1,0.05469,4e-05,8.17937]
[1778730342647,35.23,79182.53,0.1,0.05493,4e-05,8.20853]
[1778730348650,35.23,79180.72,0.1,0.05485,4e-05,8.19924]
[1778730353690,35.23,79180.88,0.1,0.05486,4e-05,8.20003]
[1778730358721,35.23,79184.8,0.1,0.05502,4e-05,8.22014]
[1778730363758,35.23,79176.83,0.1,0.05468,4e-05,8.17915]
[1778730368792,35.23,79174.96,0.1,0.05461,4e-05,8.16995]
[1778730373055,35.23,79173.61,0.1,0.05455,4e-05,8.16328]
[1778730375841,35.23,79146.74,0.1,0.05342,4e-05,8.02615]
[1778730378861,35.23,79135.09,0.1,0.05293,4e-05,7.9665]
[1778730383896,35.23,79144.22,0.1,0.05331,4e-05,8.01221]
[1778730388939,35.23,79149.39,0.1,0.05353,4e-05,8.03995]
[1778730393975,35.24,79151.79,0.1,0.05363,4e-05,8.05025]
[1778730399009,35.24,79149.51,0.1,0.05354,4e-05,8.04011]
[1778730404046,35.24,79151.74,0.1,0.05365,4e-05,8.05279]
[1778730407067,35.24,79161.5,0.1,0.05406,4e-05,8.10315]
[1778730412101,35.24,79159.52,0.1,0.05399,4e-05,8.09413]
[1778730418185,35.25,79162.21,0.1,0.05411,4e-05,8.10924]
[1778730423186,35.25,79164.65,0.1,0.05422,4e-05,8.12263]
[1778730428215,35.25,79170.4,0.1,0.05448,4e-05,8.15343]
[1778730428519,35.25,79170.4,0.1,0.05448,4e-05,8.15343]
[1778730434258,35.25,79173.63,0.1,0.05463,4e-05,8.17117]
[1778730439293,35.25,79179.11,0.1,0.05487,4e-05,8.20007]
[1778730444326,35.25,79179.74,0.1,0.0549,4e-05,8.20407]
[1778730448396,35.26,79168.85,0.1,0.05444,4e-05,8.14887]
[1778730452385,35.26,79160.43,0.1,0.05408,4e-05,8.1037]
[1778730457420,35.26,79157.16,0.1,0.05395,4e-05,8.08855]
[1778730462454,35.26,79148.6,0.1,0.05361,4e-05,8.04659]
[1778730464470,35.26,79138.05,0.1,0.05317,4e-05,7.99389]
[1778730469506,35.27,79131.58,0.1,0.05292,4e-05,7.96339]
[1778730474553,35.27,79123.01,0.1,0.05259,4e-05,7.92249]
[1778730477043,35.27,79120.4,0.1,0.05248,4e-05,7.90986]
[1778730477366,35.27,79119.0,0.1,0.05243,4e-05,7.90386]
[1778730477573,35.27,79119.0,0.1,0.05243,4e-05,7.90386]
[1778730478606,35.28,79109.18,0.1,0.05204,4e-05,7.85512]
[1778730482611,35.28,79098.9,0.1,0.05163,4e-05,7.80594]
[1778730487643,35.28,79099.35,0.1,0.05167,4e-05,7.81038]
[1778730492678,35.29,79103.61,0.1,0.05186,4e-05,7.83381]
[1778730495867,35.29,79106.14,0.1,0.05197,4e-05,7.84725]
[1778730495877,35.29,79113.33,0.1,0.05227,4e-05,7.88364]
[1778730500734,35.29,79123.38,0.1,0.0527,4e-05,7.93565]
[1778730505769,35.29,79123.81,0.1,0.05272,4e-05,7.93897]
[1778730510804,35.29,79120.85,0.1,0.05261,4e-05,7.92519]
[1778730515842,35.3,79117.87,0.1,0.05248,4e-05,7.90815]
[1778730520877,35.3,79117.51,0.1,0.05247,4e-05,7.90761]
[1778730525913,35.3,79111.8,0.1,0.05225,4e-05,7.88025]
[1778730526919,35.3,79100.04,0.1,0.05177,4e-05,7.82176]
[1778730527524,35.3,79100.04,0.1,0.05177,4e-05,7.82176]
[1778730528799,35.3,79094.97,0.1,0.05157,4e-05,7.7969]
[1778730528933,35.3,79094.97,0.1,0.05157,4e-05,7.79734]
[1778730534339,35.31,79096.89,0.1,0.05167,4e-05,7.80866]
[1778730536990,35.31,79085.25,0.1,0.0512,4e-05,7.75199]
[1778730538309,35.31,79085.25,0.1,0.0512,4e-05,7.75199]
[1778730548073,35.32,79085.16,0.1,0.05125,4e-05,7.75743]
[1778730550386,35.32,79072.21,0.1,0.05074,4e-05,7.69437]
[1778730551058,35.32,79072.21,0.1,0.05074,4e-05,7.69437]
[1778730553107,35.32,79057.72,0.1,0.05017,4e-05,7.62395]
[1778730558142,35.32,79052.28,0.1,0.04996,4e-05,7.59832]
[1778730561695,35.32,79056.48,0.1,0.05013,4e-05,7.61949]
[1778730563766,35.32,79055.06,0.1,0.05008,4e-05,7.61287]
[1778730569400,35.33,79049.33,0.1,0.04986,4e-05,7.58577]
[1778730569697,35.33,79053.62,0.1,0.05003,4e-05,7.60696]
[1778730570300,35.33,79053.62,0.1,0.05003,4e-05,7.60696]
[1778730570664,35.33,79060.43,0.1,0.0503,4e-05,7.64055]
[1778730576271,35.33,79060.77,0.1,0.05033,4e-05,7.64301]
[1778730581304,35.34,79061.42,0.1,0.05038,4e-05,7.64893]
[1778730586340,35.34,79056.54,0.1,0.05019,4e-05,7.62561]
[1778730591374,35.34,79053.25,0.1,0.05006,4e-05,7.61021]
[1778730596409,35.34,79055.0,0.1,0.05014,4e-05,7.61946]
[1778730601445,35.34,79054.62,0.1,0.05013,4e-05,7.61822]
[1778730606479,35.35,79063.94,0.1,0.05052,4e-05,7.66709]
[1778730611515,35.35,79060.63,0.1,0.05042,4e-05,7.65392]
[1778730616559,35.36,79061.23,0.1,0.05046,4e-05,7.65936]
[1778730619400,35.36,79064.14,0.1,0.05059,4e-05,7.67488]
[1778730619404,35.36,79064.14,0.1,0.05059,4e-05,7.67488]
[1778730619423,35.36,79065.63,0.1,0.05066,4e-05,7.68339]
[1778730621347,35.36,79065.63,0.1,0.05066,4e-05,7.68339]
[1778730621440,35.36,79060.51,0.1,0.05046,4e-05,7.65943]
[1778730622265,35.36,79060.51,0.1,0.05046,4e-05,7.65943]
[1778730623394,35.36,79059.25,0.1,0.05042,4e-05,7.65386]
[1778730623397,35.36,79059.25,0.1,0.05042,4e-05,7.65386]
[1778730623429,35.36,79059.25,0.1,0.05042,4e-05,7.65386]
[1778730623470,35.36,79058.65,0.1,0.0504,4e-05,7.65154]
[1778730625445,35.36,79058.65,0.1,0.0504,4e-05,7.65154]
[1778730625459,35.37,79057.48,0.1,0.05036,4e-05,7.64704]
[1778730629549,35.37,79064.36,0.1,0.05065,4e-05,7.68264]
[1778730629578,35.37,79064.36,0.1,0.05065,4e-05,7.68264]
[1778730629648,35.37,79064.65,0.1,0.05067,4e-05,7.68465]
[1778730631599,35.37,79064.65,0.1,0.05067,4e-05,7.68522]
[1778730631644,35.37,79064.65,0.1,0.05067,4e-05,7.68522]
[1778730631688,35.37,79066.63,0.1,0.05074,4e-05,7.69241]
[1778730633375,35.37,79066.63,0.1,0.05074,4e-05,7.69241]
[1778730633418,35.37,79067.37,0.1,0.05078,4e-05,7.69718]
[1778730633610,35.37,79067.37,0.1,0.05078,4e-05,7.69718]
[1778730633647,35.37,79067.37,0.1,0.05078,4e-05,7.69718]
[1778730635703,35.38,79066.33,0.1,0.05074,4e-05,7.6926]
[1778730635724,35.38,79066.33,0.1,0.05074,4e-05,7.6926]
[1778730642351,35.38,79066.58,0.1,0.05078,4e-05,7.69728]
[1778730643922,35.38,79062.13,0.1,0.05061,4e-05,7.67596]
[1778730643947,35.38,79065.5,0.1,0.05074,4e-05,7.69261]
[1778730648033,35.38,79066.59,0.1,0.05079,4e-05,7.69812]
[1778730648130,35.38,79068.17,0.1,0.05085,4e-05,7.70649]
[1778730653809,35.39,79068.13,0.1,0.05088,4e-05,7.70974]
[1778730659892,35.39,79072.8,0.1,0.0511,4e-05,7.73604]
[1778730665893,35.4,79077.31,0.1,0.0513,4e-05,7.76148]
[1778730669035,35.4,79076.88,0.1,0.05129,4e-05,7.7604]
[1778730669238,35.4,79058.64,0.1,0.05056,4e-05,7.67038]
[1778730669963,35.4,79048.8,0.1,0.05017,4e-05,7.62209]
[1778730670681,35.4,79048.8,0.1,0.05017,4e-05,7.62209]
[1778730670715,35.4,79048.8,0.1,0.05017,4e-05,7.62209]
[1778730670935,35.4,79048.8,0.1,0.05017,4e-05,7.6222]
[1778730672989,35.4,79034.42,0.1,0.04961,4e-05,7.55218]
[1778730673961,35.4,79023.02,0.1,0.04916,4e-05,7.49706]
[1778730675938,35.4,79022.16,0.1,0.04914,4e-05,7.49401]
[1778730675940,35.4,79022.16,0.1,0.04914,4e-05,7.49401]
[1778730676273,35.4,79011.6,0.1,0.04873,4e-05,7.44296]
[1778730680013,35.41,79021.45,0.1,0.04913,4e-05,7.49235]
[1778730687165,35.41,79023.8,0.1,0.04924,4e-05,7.50616]
[1778730687296,35.41,79023.8,0.1,0.04924,4e-05,7.50616]
[1778730687396,35.41,79029.52,0.1,0.04946,4e-05,7.5343]
[1778730687913,35.41,79029.52,0.1,0.04946,4e-05,7.5343]
[1778730687987,35.41,79029.52,0.1,0.04946,4e-05,7.5343]
[1778730688357,35.41,79029.52,0.1,0.04946,4e-05,7.5343]
[1778730688458,35.41,79032.49,0.1,0.04958,4e-05,7.54913]
[1778730690432,35.41,79031.3,0.1,0.04954,4e-05,7.54367]
[1778730690440,35.41,79031.3,0.1,0.04954,4e-05,7.54367]
[1778730690459,35.41,79031.3,0.1,0.04954,4e-05,7.54367]
[1778730690500,35.41,79029.89,0.1,0.04949,4e-05,7.53713]
[1778730692485,35.41,79029.89,0.1,0.04947,4e-05,7.53434]
[1778730692522,35.41,79032.98,0.1,0.04959,4e-05,7.54971]
[1778730696541,35.42,79044.75,0.1,0.05007,4e-05,7.6084]
[1778730698516,35.42,79062.74,0.1,0.05079,4e-05,7.69723]
[1778730698682,35.42,79062.74,0.1,0.05079,4e-05,7.69723]
[1778730698745,35.42,79062.74,0.1,0.05079,4e-05,7.69723]
[1778730699314,35.42,79062.74,0.1,0.05079,4e-05,7.69723]
[1778730699367,35.42,79062.74,0.1,0.05079,4e-05,7.69723]
[1778730699374,35.42,79062.74,0.1,0.05079,4e-05,7.69723]
[1778730699400,35.42,79062.74,0.1,0.05079,4e-05,7.69723]
[1778730699469,35.42,79066.8,0.1,0.05095,4e-05,7.71741]
[1778730700776,35.42,79071.04,0.1,0.05113,4e-05,7.739]
[1778730700827,35.42,79071.04,0.1,0.05113,4e-05,7.739]
[1778730701153,35.42,79071.04,0.1,0.05113,4e-05,7.73962]
[1778730702193,35.42,79071.04,0.1,0.05113,4e-05,7.73962]
[1778730702545,35.42,79071.18,0.1,0.05114,4e-05,7.7409]
[1778730702906,35.42,79071.18,0.1,0.05114,4e-05,7.7409]
[1778730704174,35.42,79060.29,0.1,0.05071,4e-05,7.68782]
[1778730704757,35.42,79060.29,0.1,0.05071,4e-05,7.68782]
[1778730704855,35.42,79060.29,0.1,0.05071,4e-05,7.68782]
[1778730705184,35.42,79052.89,0.1,0.05042,4e-05,7.65157]
[1778730710217,35.42,79052.71,0.1,0.05042,4e-05,7.65159]
[1778730714960,35.43,79052.07,0.1,0.0504,4e-05,7.6491]
[1778730715251,35.43,79048.42,0.1,0.05026,4e-05,7.63138]
[1778730720321,35.43,79036.44,0.1,0.04979,4e-05,7.57408]
[1778730722186,35.43,79036.44,0.1,0.04979,4e-05,7.57438]
[1778730723324,35.43,79037.02,0.1,0.04982,4e-05,7.57751]
[1778730723524,35.43,79042.99,0.1,0.05006,4e-05,7.60694]
[1778730725388,35.43,79040.37,0.1,0.04996,4e-05,7.59441]
[1778730725412,35.43,79040.37,0.1,0.04996,4e-05,7.59441]
[1778730725459,35.43,79041.58,0.1,0.05001,4e-05,7.60056]
[1778730727428,35.43,79041.58,0.1,0.05001,4e-05,7.60082]
[1778730727525,35.43,79040.23,0.1,0.04996,4e-05,7.59448]
[1778730731548,35.43,79048.01,0.1,0.05027,4e-05,7.63326]
[1778730731558,35.43,79048.01,0.1,0.05027,4e-05,7.63326]
[1778730737406,35.43,79050.56,0.1,0.05038,4e-05,7.64699]
[1778730742442,35.44,79049.87,0.1,0.05036,4e-05,7.64442]
[1778730747480,35.44,79049.09,0.1,0.05034,4e-05,7.64142]
[1778730752515,35.44,79048.28,0.1,0.05029,4e-05,7.63511]
[1778730755568,35.44,79065.26,0.1,0.05097,4e-05,7.71906]
[1778730760574,35.44,79073.55,0.1,0.05131,4e-05,7.76065]
[1778730764601,35.44,79062.51,0.1,0.05089,4e-05,7.70829]
[1778730767863,35.44,79057.72,0.1,0.0507,4e-05,7.6849]
[1778730768007,35.44,79057.72,0.1,0.0507,4e-05,7.6849]
[1778730768564,35.44,79057.72,0.1,0.0507,4e-05,7.6849]
[1778730772683,35.44,79055.26,0.1,0.0506,4e-05,7.67333]
[1778730772701,35.44,79055.26,0.1,0.0506,4e-05,7.67333]
[1778730773502,35.45,79058.28,0.1,0.05073,4e-05,7.68826]
[1778730774734,35.45,79058.28,0.1,0.05073,4e-05,7.68826]
[1778730774898,35.45,79059.15,0.1,0.05076,4e-05,7.69266]
[1778730780717,35.45,79061.09,0.1,0.05084,4e-05,7.70248]
[1778730785750,35.45,79068.38,0.1,0.05113,4e-05,7.73841]
[1778730791194,35.45,79069.9,0.1,0.05119,4e-05,7.74576]
[1778730791295,35.45,79070.62,0.1,0.05122,4e-05,7.74928]
[1778730793801,35.45,79073.21,0.1,0.05133,4e-05,7.76204]
[1778730795306,35.45,79077.29,0.1,0.05149,4e-05,7.78217]
[1778730795337,35.44,79077.47,0.1,0.0515,4e-05,7.78291]
[1778730799450,35.44,79079.85,0.1,0.05159,4e-05,7.79454]
[1778730799549,35.44,79086.69,0.1,0.05187,4e-05,7.82832]
[1778730804491,35.45,79097.73,0.1,0.05232,4e-05,7.88411]
[1778730809918,35.45,79091.68,0.1,0.05209,4e-05,7.85584]
[1778730814953,35.45,79096.82,0.1,0.0523,4e-05,7.87998]
[1778730819988,35.45,79097.05,0.1,0.05232,4e-05,7.88252]
[1778730825510,35.46,79090.28,0.1,0.05205,4e-05,7.84993]
[1778730828184,35.46,79084.04,0.1,0.0518,4e-05,7.81985]
[1778730828269,35.46,79075.66,0.1,0.05146,4e-05,7.77809]
[1778730833912,35.46,79077.37,0.1,0.05153,4e-05,7.78589]
[1778730839128,35.46,79079.46,0.1,0.05162,4e-05,7.79754]
[1778730844162,35.46,79088.01,0.1,0.05199,4e-05,7.84201]
[1778730849701,35.46,79081.87,0.1,0.05175,4e-05,7.81292]
[1778730854866,35.47,79077.31,0.1,0.05158,4e-05,7.79262]
[1778730864303,35.47,79083.8,0.1,0.05188,4e-05,7.82839]
[1778730871562,35.48,79090.21,0.1,0.05214,4e-05,7.8596]
[1778730877392,35.48,79091.87,0.1,0.05222,4e-05,7.87007]
[1778730882428,35.48,79085.78,0.1,0.05199,4e-05,7.84164]
[1778730887463,35.49,79084.05,0.1,0.05194,4e-05,7.83493]
[1778730892497,35.49,79086.1,0.1,0.05204,4e-05,7.84688]
[1778730897533,35.49,79085.92,0.1,0.05204,4e-05,7.84748]
[1778730902541,35.5,79089.3,0.1,0.05219,4e-05,7.86537]
[1778730902770,35.5,79066.83,0.1,0.05128,4e-05,7.75416]
[1778730903366,35.5,79066.83,0.1,0.05128,4e-05,7.75416]
[1778730903559,35.5,79066.83,0.1,0.05128,4e-05,7.75416]
[1778730903649,35.5,79051.2,0.1,0.05065,4e-05,7.67722]
[1778730905595,35.5,79030.28,0.1,0.04984,4e-05,7.57625]
[1778730910631,35.5,79030.99,0.1,0.04988,4e-05,7.58188]
[1778730913700,35.5,79015.15,0.1,0.04927,4e-05,7.50554]
[1778730913868,35.5,79015.15,0.1,0.04927,4e-05,7.50554]
[1778730914270,35.5,79015.15,0.1,0.04927,4e-05,7.50554]
[1778730915703,35.5,78988.67,0.1,0.04825,4e-05,7.37862]
[1778730916298,35.5,78988.67,0.1,0.04825,4e-05,7.37862]
[1778730916732,35.5,78988.67,0.1,0.04825,4e-05,7.37862]
[1778730916727,35.5,78999.38,0.1,0.04866,4e-05,7.43046]
[1778730918694,35.51,79011.26,0.1,0.04913,4e-05,7.48863]
[1778730919167,35.51,79011.26,0.1,0.04913,4e-05,7.48863]
[1778730919492,35.51,79011.26,0.1,0.04913,4e-05,7.48863]
[1778730925138,35.51,79008.43,0.1,0.04904,4e-05,7.47706]
[1778730928233,35.51,79025.32,0.1,0.0497,4e-05,7.55985]
[1778730928973,35.51,79027.71,0.1,0.0498,4e-05,7.5717]
[1778730929773,35.51,79026.58,0.1,0.04976,4e-05,7.56643]
[1778730933800,35.51,79015.55,0.1,0.04932,4e-05,7.51083]
[1778730935814,35.51,79005.28,0.1,0.04892,4e-05,7.46192]
[1778730940858,35.52,79014.41,0.1,0.04929,4e-05,7.50797]
[1778730944923,35.52,78999.03,0.1,0.04871,4e-05,7.43522]
[1778730950929,35.53,78993.44,0.1,0.04851,4e-05,7.41111]
[1778730955964,35.53,79007.07,0.1,0.04906,4e-05,7.47928]
[1778730961001,35.53,79005.74,0.1,0.04903,4e-05,7.47481]
[1778730966808,35.54,78997.4,0.1,0.04872,4e-05,7.43639]
[1778730968333,35.54,78976.01,0.1,0.04791,4e-05,7.33539]
[1778730971048,35.54,78969.83,0.1,0.04768,4e-05,7.30712]
[1778730974170,35.54,78969.49,0.1,0.04769,4e-05,7.30749]
[1778730974261,35.54,78966.46,0.1,0.04758,4e-05,7.29375]
[1778730980315,35.55,78956.92,0.1,0.04724,4e-05,7.25208]
[1778730980415,35.55,78959.11,0.1,0.04733,4e-05,7.26318]
[1778730982846,35.55,78959.11,0.1,0.04734,4e-05,7.2639]
[1778730982964,35.55,78960.68,0.1,0.0474,4e-05,7.27206]
[1778730988202,35.56,78954.63,0.1,0.04721,4e-05,7.24779]
[1778730988973,35.56,78954.63,0.1,0.04721,4e-05,7.24779]
[1778730989202,35.56,78954.63,0.1,0.04721,4e-05,7.24779]
[1778730989779,35.56,78949.59,0.1,0.04703,4e-05,7.22475]
[1778730990421,35.56,78949.59,0.1,0.04703,4e-05,7.22475]
[1778730990453,35.56,78946.56,0.1,0.04692,4e-05,7.21122]
[1778730992505,35.57,78946.56,0.1,0.04691,4e-05,7.20896]
[1778730992567,35.57,78957.85,0.1,0.04734,4e-05,7.26305]
[1778730994245,35.57,78968.79,0.1,0.04777,4e-05,7.31643]
[1778730999283,35.58,78962.05,0.1,0.04754,4e-05,7.28764]
[1778731004315,35.58,78961.37,0.1,0.04754,4e-05,7.28784]
[1778731009350,35.59,78956.41,0.1,0.04738,4e-05,7.26764]
[1778731014832,35.59,78953.38,0.1,0.04729,4e-05,7.256]
[1778731024838,35.6,78959.22,0.1,0.04756,4e-05,7.28974]
[1778731024895,35.6,78948.61,0.1,0.04716,4e-05,7.24019]
[1778731029493,35.61,78938.1,0.1,0.04679,4e-05,7.19417]
[1778731031125,35.61,78938.97,0.1,0.04683,4e-05,7.19899]
[1778731031623,35.61,78938.97,0.1,0.04683,4e-05,7.19899]
[1778731032811,35.61,78934.93,0.1,0.04669,4e-05,7.18076]
[1778731034108,35.61,78931.61,0.1,0.04658,4e-05,7.16673]
[1778731034527,35.62,78920.05,0.1,0.04616,4e-05,7.1135]
[1778731036542,35.62,78930.58,0.1,0.04656,4e-05,7.16444]
[1778731041577,35.63,78940.25,0.1,0.04695,4e-05,7.21375]
[1778731042853,35.63,78959.48,0.1,0.04768,4e-05,7.30529]
[1778731048625,35.63,78962.15,0.1,0.04781,4e-05,7.3213]
[1778731053660,35.64,78960.51,0.1,0.04775,4e-05,7.31309]
[1778731058696,35.64,78961.96,0.1,0.04783,4e-05,7.32253]
[1778731063731,35.65,78959.6,0.1,0.04776,4e-05,7.31387]
[1778731068765,35.65,78972.52,0.1,0.04827,4e-05,7.37783]
[1778731070053,35.65,78975.34,0.1,0.04838,4e-05,7.39169]
[1778731070572,35.65,78975.34,0.1,0.04838,4e-05,7.39169]
[1778731070785,35.65,78975.34,0.1,0.04838,4e-05,7.39169]
[1778731071454,35.65,78983.79,0.1,0.04871,4e-05,7.43248]
[1778731073617,35.65,78988.6,0.1,0.04891,4e-05,7.45729]
[1778731073831,35.65,78988.6,0.1,0.04891,4e-05,7.45729]
[1778731073842,35.66,78999.52,0.1,0.04934,4e-05,7.51063]
[1778731077837,35.66,78979.28,0.1,0.04858,4e-05,7.41596]
[1778731081856,35.66,78965.23,0.1,0.04805,4e-05,7.35052]
[1778731083870,35.66,78953.88,0.1,0.04763,4e-05,7.2976]
[1778731088647,35.67,78945.75,0.1,0.04734,4e-05,7.26143]
[1778731088916,35.67,78932.42,0.1,0.04685,4e-05,7.19933]
[1778731089011,35.67,78932.42,0.1,0.04685,4e-05,7.19933]
[1778731095272,35.68,78938.9,0.1,0.04713,4e-05,7.23424]
[1778731098983,35.68,78953.19,0.1,0.04769,4e-05,7.30431]
[1778731102005,35.69,78966.83,0.1,0.04823,4e-05,7.37177]
[1778731107040,35.69,78977.86,0.1,0.04869,4e-05,7.42928]
[1778731109701,35.7,78985.89,0.1,0.04901,4e-05,7.46908]
[1778731109787,35.7,78985.89,0.1,0.04901,4e-05,7.46908]
[1778731110060,35.7,78989.13,0.1,0.04914,4e-05,7.48553]
[1778731113902,35.7,78987.18,0.1,0.04905,4e-05,7.47401]
[1778731114003,35.7,78984.4,0.1,0.04895,4e-05,7.46101]
[1778731119124,35.7,78988.31,0.1,0.04912,4e-05,7.48191]
[1778731124877,35.71,78988.75,0.1,0.04915,4e-05,7.48546]
[1778731124920,35.71,78988.75,0.1,0.04915,4e-05,7.48546]
[1778731127183,35.71,79006.26,0.1,0.04985,4e-05,7.57217]
[1778731130345,35.71,79013.36,0.1,0.05014,4e-05,7.60799]
[1778731130446,35.71,79015.45,0.1,0.05023,4e-05,7.61884]
[1778731136245,35.72,79013.84,0.1,0.0502,4e-05,7.61503]
[1778731141283,35.72,79012.76,0.1,0.05017,4e-05,7.6115]
[1778731146320,35.72,79008.31,0.1,0.05,4e-05,7.59041]
[1778731150919,35.73,79008.58,0.1,0.05001,4e-05,7.59231]
[1778731150962,35.73,79011.26,0.1,0.05012,4e-05,7.60545]
[1778731152173,35.73,79011.26,0.1,0.05012,4e-05,7.60559]
[1778731152975,35.73,79011.26,0.1,0.05012,4e-05,7.60559]
[1778731152982,35.73,79009.53,0.1,0.05005,4e-05,7.59733]
[1778731158661,35.73,79012.15,0.1,0.05016,4e-05,7.61063]
[1778731161207,35.73,79009.05,0.1,0.05004,4e-05,7.59588]
[1778731161424,35.73,79008.71,0.1,0.05003,4e-05,7.59435]
[1778731165233,35.73,79011.26,0.1,0.05013,4e-05,7.60707]
[1778731165330,35.73,79011.26,0.1,0.05013,4e-05,7.60707]
[1778731165452,35.73,79011.26,0.1,0.05013,4e-05,7.60717]
[1778731167478,35.73,79022.38,0.1,0.05057,4e-05,7.66133]
[1778731169481,35.73,79034.76,0.1,0.05107,4e-05,7.72291]
[1778731174862,35.73,79030.07,0.1,0.05088,4e-05,7.69812]
[1778731180556,35.73,79037.73,0.1,0.05118,4e-05,7.73528]
[1778731186082,35.73,79033.03,0.1,0.05099,4e-05,7.71206]
[1778731193636,35.73,79036.95,0.1,0.05115,4e-05,7.73194]
[1778731200701,35.73,79034.26,0.1,0.05104,4e-05,7.71854]
[1778731205888,35.73,79037.78,0.1,0.05118,4e-05,7.73567]
[1778731205925,35.73,79035.13,0.1,0.05108,4e-05,7.72264]
[1778731211783,35.73,79030.99,0.1,0.05091,4e-05,7.7024]
[1778731215823,35.73,79013.83,0.1,0.05024,4e-05,7.61898]
[1778731221062,35.73,79008.56,0.1,0.05003,4e-05,7.59394]
[1778731226886,35.74,79007.84,0.1,0.05001,4e-05,7.59143]
[1778731231924,35.74,79013.98,0.1,0.05024,4e-05,7.6186]
[1778731236957,35.74,79015.28,0.1,0.05029,4e-05,7.62526]
[1778731241992,35.74,79014.22,0.1,0.05026,4e-05,7.6206]
[1778731247029,35.74,79019.95,0.1,0.05048,4e-05,7.64872]
[1778731252063,35.74,79018.78,0.1,0.05044,4e-05,7.64313]
[1778731257099,35.74,79017.51,0.1,0.05039,4e-05,7.63704]
[1778731262138,35.74,79015.98,0.1,0.05033,4e-05,7.62968]
[1778731267168,35.74,79010.31,0.1,0.05011,4e-05,7.6023]
[1778731272203,35.74,79010.42,0.1,0.05011,4e-05,7.60308]
[1778731277239,35.74,79009.98,0.1,0.0501,4e-05,7.60119]
[1778731282275,35.74,78989.39,0.1,0.0493,4e-05,7.50216]
[1778731283280,35.74,78974.48,0.1,0.04872,4e-05,7.4309]
[1778731288315,35.74,78983.82,0.1,0.0491,4e-05,7.47731]
[1778731293350,35.75,78985.09,0.1,0.04914,4e-05,7.48164]
[1778731298386,35.75,78988.65,0.1,0.04929,4e-05,7.49998]
[1778731303420,35.75,78994.01,0.1,0.04951,4e-05,7.52705]
[1778731308459,35.75,78993.16,0.1,0.04948,4e-05,7.52398]
[1778731313491,35.75,78997.73,0.1,0.04967,4e-05,7.54713]
[1778731318525,35.76,79003.84,0.1,0.04992,4e-05,7.57762]
[1778731323561,35.76,78996.16,0.1,0.04962,4e-05,7.54148]
[1778731326583,35.76,78983.56,0.1,0.04914,4e-05,7.4817]
[1778731331622,35.76,78980.27,0.1,0.04903,4e-05,7.46766]
[1778731336653,35.76,78979.81,0.1,0.04903,4e-05,7.46722]
[1778731340682,35.77,78990.09,0.1,0.04943,4e-05,7.51785]
[1778731344867,35.77,79000.74,0.1,0.04986,4e-05,7.57013]
[1778731350045,35.77,78996.64,0.1,0.04971,4e-05,7.55139]
[1778731355792,35.77,78994.44,0.1,0.04961,4e-05,7.53916]
[1778731361122,35.77,79003.45,0.1,0.04997,4e-05,7.58379]
[1778731366864,35.78,79002.79,0.1,0.04996,4e-05,7.58182]
[1778731371898,35.78,78999.0,0.1,0.04982,4e-05,7.56464]
[1778731376934,35.78,79008.69,0.1,0.05021,4e-05,7.61266]
[1778731381968,35.78,79005.42,0.1,0.05009,4e-05,7.59777]
[1778731387003,35.78,79005.03,0.1,0.05008,4e-05,7.59679]
[1778731391237,35.78,79005.78,0.1,0.05011,4e-05,7.60099]
[1778731391331,35.79,79018.57,0.1,0.05062,4e-05,7.66326]
[1778731391784,35.79,79018.57,0.1,0.05062,4e-05,7.66326]
[1778731391804,35.79,79018.57,0.1,0.05062,4e-05,7.66326]
[1778731392038,35.79,79018.26,0.1,0.05061,4e-05,7.66191]
[1778731393045,35.79,79037.0,0.1,0.05135,4e-05,7.75352]
[1778731395593,35.79,79042.5,0.1,0.05157,4e-05,7.78034]
[1778731395613,35.79,79042.5,0.1,0.05157,4e-05,7.78034]
[1778731396066,35.79,79042.62,0.1,0.05158,4e-05,7.78082]
[1778731396866,35.79,79042.62,0.1,0.05158,4e-05,7.78082]
[1778731401952,35.79,79051.07,0.1,0.05193,4e-05,7.82337]
[1778731402108,35.79,79051.07,0.1,0.05193,4e-05,7.82374]
[1778731407143,35.79,79048.54,0.1,0.05182,4e-05,7.81028]
[1778731412178,35.78,79048.63,0.1,0.05179,4e-05,7.80651]
[1778731417213,35.78,79052.42,0.1,0.05194,4e-05,7.8241]
[1778731422248,35.78,79052.48,0.1,0.05193,4e-05,7.82323]
[1778731427284,35.78,79051.0,0.1,0.05186,4e-05,7.81473]
[1778731428663,35.78,79049.52,0.1,0.0518,4e-05,7.8072]
[1778731429297,35.78,79046.76,0.1,0.05169,4e-05,7.79339]
[1778731434333,35.78,79042.78,0.1,0.05152,4e-05,7.77291]
[1778731439367,35.77,79048.87,0.1,0.05176,4e-05,7.80199]
[1778731444419,35.77,79049.45,0.1,0.05177,4e-05,7.80384]
[1778731449447,35.77,79050.29,0.1,0.0518,4e-05,7.80692]
[1778731454482,35.77,79047.59,0.1,0.05168,4e-05,7.7924]
[1778731459518,35.77,79044.91,0.1,0.05156,4e-05,7.77824]
[1778731464790,35.77,79046.41,0.1,0.05162,4e-05,7.78495]
[1778731470597,35.76,79047.41,0.1,0.05165,4e-05,7.7886]
[1778731475632,35.76,79047.13,0.1,0.05161,4e-05,7.78324]
[1778731480668,35.76,79052.36,0.1,0.05181,4e-05,7.8081]
[1778731485702,35.76,79049.74,0.1,0.0517,4e-05,7.79426]
[1778731492045,35.76,79050.06,0.1,0.0517,4e-05,7.79474]
[1778731497790,35.76,79053.77,0.1,0.05184,4e-05,7.81183]
[1778731502821,35.75,79060.23,0.1,0.05209,4e-05,7.84251]
[1778731506850,35.75,79070.03,0.1,0.05248,4e-05,7.88981]
[1778731510985,35.75,79081.36,0.1,0.05295,4e-05,7.94682]
[1778731512836,35.75,79081.88,0.1,0.05297,4e-05,7.94954]
[1778731512981,35.75,79081.88,0.1,0.05297,4e-05,7.94954]
[1778731513039,35.75,79085.54,0.1,0.05312,4e-05,7.96789]
[1778731516382,35.75,79102.7,0.1,0.05383,4e-05,8.05405]
[1778731522255,35.75,79108.98,0.1,0.05409,4e-05,8.08527]
[1778731527798,35.75,79107.69,0.1,0.05404,4e-05,8.07859]
[1778731530014,35.75,79097.48,0.1,0.05361,4e-05,8.02695]
[1778731532185,35.75,79089.48,0.1,0.05326,4e-05,7.9838]
[1778731533500,35.75,79089.48,0.1,0.05326,4e-05,7.9838]
[1778731533507,35.75,79087.78,0.1,0.05319,4e-05,7.97541]
[1778731538803,35.75,79085.01,0.1,0.05308,4e-05,7.96217]
[1778731539648,35.75,79084.29,0.1,0.05305,4e-05,7.95869]
[1778731540083,35.75,79086.8,0.1,0.05316,4e-05,7.97134]
[1778731543107,35.75,79097.0,0.1,0.05358,4e-05,8.02259]
[1778731547135,35.75,79110.62,0.1,0.05415,4e-05,8.09103]
[1778731552472,35.75,79112.29,0.1,0.05421,4e-05,8.09901]
[1778731558213,35.75,79112.66,0.1,0.05422,4e-05,8.10023]
[1778731563263,35.75,79113.28,0.1,0.05424,4e-05,8.10265]
[1778731568351,35.75,79112.49,0.1,0.05421,4e-05,8.09827]
[1778731574340,35.75,79112.58,0.1,0.0542,4e-05,8.0979]
[1778731579377,35.75,79117.54,0.1,0.05441,4e-05,8.12229]
[1778731584412,35.75,79116.07,0.1,0.05434,4e-05,8.11406]
[1778731589447,35.75,79119.54,0.1,0.05448,4e-05,8.13075]
[1778731591054,35.74,79119.81,0.1,0.05449,4e-05,8.13192]
[1778731591462,35.74,79124.93,0.1,0.05468,4e-05,8.15438]
[1778731595491,35.74,79141.7,0.1,0.05538,4e-05,8.23846]
[1778731596496,35.74,79152.06,0.1,0.05582,4e-05,8.29115]
[1778731598512,35.74,79142.19,0.1,0.05539,4e-05,8.24033]
[1778731600526,35.74,79131.72,0.1,0.05494,4e-05,8.18642]
[1778731605560,35.74,79132.01,0.1,0.05495,4e-05,8.18659]
[1778731610595,35.74,79133.35,0.1,0.05499,4e-05,8.19195]
[1778731615630,35.73,79139.93,0.1,0.05526,4e-05,8.22386]
[1778731620665,35.73,79145.42,0.1,0.05547,4e-05,8.25007]
[1778731625702,35.73,79144.98,0.1,0.05544,4e-05,8.2455]
[1778731630736,35.72,79143.58,0.1,0.05536,4e-05,8.23685]
[1778731636513,35.72,79141.86,0.1,0.05528,4e-05,8.22655]
[1778731638899,35.72,79161.92,0.1,0.05612,4e-05,8.32759]
[1778731644452,35.71,79154.11,0.1,0.05577,4e-05,8.28517]
[1778731649871,35.71,79152.69,0.1,0.05569,4e-05,8.27605]
[1778731654906,35.71,79152.85,0.1,0.05566,4e-05,8.27121]
[1778731659238,35.7,79166.13,0.1,0.05621,4e-05,8.33756]
[1778731664976,35.7,79171.59,0.1,0.05642,4e-05,8.36271]
[1778731670014,35.7,79180.61,0.1,0.05679,4e-05,8.40674]
[1778731675481,35.69,79184.02,0.1,0.05692,4e-05,8.42207]
[1778731681089,35.69,79187.84,0.1,0.05708,4e-05,8.44147]
[1778731683683,35.69,79199.19,0.1,0.05757,4e-05,8.49908]
[1778731685098,35.69,79199.19,0.1,0.05756,4e-05,8.49839]
[1778731685490,35.69,79199.19,0.1,0.05756,4e-05,8.49839]
[1778731685548,35.69,79212.04,0.1,0.05812,4e-05,8.56465]
[1778731686729,35.69,79212.04,0.1,0.05812,4e-05,8.56457]
[1778731687486,35.69,79212.04,0.1,0.05812,4e-05,8.56457]
[1778731691165,35.69,79223.29,0.1,0.05861,4e-05,8.62248]
[1778731696200,35.68,79220.83,0.1,0.05849,4e-05,8.60834]
[1778731699075,35.68,79219.99,0.1,0.05845,4e-05,8.60343]
[1778731699315,35.68,79219.99,0.1,0.05845,4e-05,8.60343]
[1778731701534,35.68,79215.46,0.1,0.05824,4e-05,8.57948]
[1778731701923,35.68,79213.46,0.1,0.05815,4e-05,8.56861]
[1778731702452,35.68,79210.84,0.1,0.05803,4e-05,8.55473]
[1778731703988,35.68,79210.84,0.1,0.05803,4e-05,8.55455]
[1778731704256,35.68,79213.06,0.1,0.05813,4e-05,8.56597]
[1778731709588,35.68,79214.45,0.1,0.05818,4e-05,8.57225]
[1778731715333,35.68,79211.5,0.1,0.05802,4e-05,8.55242]
[1778731719821,35.68,79210.68,0.1,0.05798,4e-05,8.54745]
[1778731720437,35.68,79210.68,0.1,0.05798,4e-05,8.54745]
[1778731720456,35.68,79209.6,0.1,0.05793,4e-05,8.54163]
[1778731724543,35.67,79209.01,0.1,0.0579,4e-05,8.53801]
[1778731724569,35.67,79210.76,0.1,0.05798,4e-05,8.54697]
[1778731730753,35.67,79210.9,0.1,0.05797,4e-05,8.54668]
[1778731732747,35.67,79212.87,0.1,0.05806,4e-05,8.55652]
[1778731733459,35.67,79206.75,0.1,0.05778,4e-05,8.52417]
[1778731738496,35.67,79207.28,0.1,0.0578,4e-05,8.52595]
[1778731743534,35.67,79205.66,0.1,0.05772,4e-05,8.51648]
[1778731747129,35.67,79207.31,0.1,0.05778,4e-05,8.52446]
[1778731747563,35.67,79209.01,0.1,0.05786,4e-05,8.5331]
[1778731752596,35.66,79204.72,0.1,0.05766,4e-05,8.50957]
[1778731757632,35.66,79209.09,0.1,0.05784,4e-05,8.53122]
[1778731762666,35.66,79215.16,0.1,0.0581,4e-05,8.56154]
[1778731767702,35.66,79221.06,0.1,0.05835,4e-05,8.59093]
[1778731772738,35.66,79222.49,0.1,0.05838,4e-05,8.59352]
[1778731777771,35.65,79226.27,0.1,0.05853,4e-05,8.61165]
[1778731782809,35.65,79220.24,0.1,0.05824,4e-05,8.57818]
[1778731787113,35.65,79217.3,0.1,0.0581,4e-05,8.56131]
[1778731788214,35.65,79215.94,0.1,0.05804,4e-05,8.5542]
[1778731788251,35.65,79215.71,0.1,0.05803,4e-05,8.55272]
[1778731793336,35.65,79220.12,0.1,0.05822,4e-05,8.57499]
[1778731794379,35.64,79221.93,0.1,0.05829,4e-05,8.58389]
[1778731794387,35.64,79222.06,0.1,0.0583,4e-05,8.58426]
[1778731799320,35.64,79222.76,0.1,0.05832,4e-05,8.58701]
[1778731800544,35.64,79223.35,0.1,0.05834,4e-05,8.58947]
[1778731800611,35.64,79223.02,0.1,0.05832,4e-05,8.58742]
[1778731802611,35.64,79225.5,0.1,0.05843,4e-05,8.60042]
[1778731802680,35.64,79227.02,0.1,0.05849,4e-05,8.60775]
[1778731808998,35.64,79227.43,0.1,0.05849,4e-05,8.60779]
[1778731814026,35.63,79231.62,0.1,0.05866,4e-05,8.62794]
[1778731819062,35.63,79234.41,0.1,0.05877,4e-05,8.64069]
[1778731824099,35.63,79242.78,0.1,0.05913,4e-05,8.68228]
[1778731829594,35.62,79241.87,0.1,0.05907,4e-05,8.67576]
[1778731834955,35.62,79244.21,0.1,0.05913,4e-05,8.6826]
[1778731840209,35.61,79249.54,0.1,0.05935,4e-05,8.70773]
[1778731845243,35.61,79251.88,0.1,0.05943,5e-05,8.71791]
[1778731850278,35.61,79250.12,0.1,0.05934,4e-05,8.7064]
[1778731855314,35.6,79247.89,0.1,0.05922,4e-05,8.69246]
[1778731860348,35.6,79246.95,0.1,0.05916,4e-05,8.68544]
[1778731865384,35.6,79248.04,0.1,0.05919,4e-05,8.68924]
[1778731871721,35.59,79248.29,0.1,0.05918,4e-05,8.68828]
[1778731877468,35.59,79244.75,0.1,0.059,4e-05,8.66743]
[1778731882503,35.59,79246.16,0.1,0.05905,4e-05,8.67323]
[1778731887538,35.58,79248.64,0.1,0.05915,4e-05,8.68469]
[1778731892573,35.58,79247.61,0.1,0.05907,4e-05,8.67431]
[1778731897611,35.58,79246.87,0.1,0.05902,4e-05,8.66878]
[1778731902643,35.58,79241.61,0.1,0.05877,4e-05,8.63952]
[1778731907679,35.57,79238.37,0.1,0.05861,4e-05,8.62098]
[1778731911671,35.57,79236.87,0.1,0.05854,4e-05,8.61221]
[1778731911755,35.57,79219.94,0.1,0.05778,4e-05,8.52257]
[1778731917750,35.56,79211.68,0.1,0.05738,4e-05,8.47494]
[1778731922784,35.56,79211.84,0.1,0.05735,4e-05,8.47219]
[1778731927931,35.55,79213.13,0.1,0.05739,4e-05,8.47595]
[1778731928828,35.55,79212.28,0.1,0.05734,4e-05,8.47003]
[1778731929834,35.55,79227.87,0.1,0.05801,4e-05,8.55047]
[1778731934869,35.55,79236.94,0.1,0.05841,4e-05,8.59692]
[1778731941918,35.54,79239.26,0.1,0.05848,4e-05,8.60587]
[1778731946953,35.53,79244.69,0.1,0.05869,4e-05,8.6299]
[1778731948811,35.53,79245.32,0.1,0.05871,4e-05,8.63231]
[1778731948967,35.53,79245.64,0.1,0.05871,4e-05,8.63309]
[1778731954002,35.52,79246.54,0.1,0.05869,4e-05,8.63]
[1778731959042,35.52,79240.85,0.1,0.0584,4e-05,8.59563]
[1778731964077,35.51,79239.04,0.1,0.05828,4e-05,8.582]
[1778731969112,35.5,79238.53,0.1,0.05823,4e-05,8.57521]
[1778731975158,35.49,79238.99,0.1,0.0582,4e-05,8.57269]
[1778731980190,35.49,79235.76,0.1,0.05803,4e-05,8.55165]
[1778731985871,35.48,79234.6,0.1,0.05795,4e-05,8.54236]
[1778731986098,35.48,79233.67,0.1,0.05789,4e-05,8.53589]
[1778731986232,35.48,79233.67,0.1,0.05789,4e-05,8.53589]
[1778731991272,35.47,79237.0,0.1,0.058,4e-05,8.54855]
[1778731997604,35.46,79232.08,0.1,0.05774,4e-05,8.51788]
[1778732003356,35.46,79230.69,0.1,0.05764,4e-05,8.50591]
[1778732008391,35.45,79230.44,0.1,0.05759,4e-05,8.50071]
[1778732013427,35.44,79234.48,0.1,0.05772,4e-05,8.51468]
[1778732019469,35.44,79238.17,0.1,0.05784,4e-05,8.52937]
[1778732024503,35.43,79243.57,0.1,0.05805,4e-05,8.55386]
[1778732029539,35.42,79245.62,0.1,0.0581,4e-05,8.56076]
[1778732034573,35.42,79248.0,0.1,0.05818,4e-05,8.56947]
[1778732037603,35.41,79249.03,0.1,0.05821,4e-05,8.57337]
[1778732037618,35.41,79254.15,0.1,0.05843,4e-05,8.59959]
[1778732042629,35.41,79254.32,0.1,0.0584,4e-05,8.59651]
[1778732047955,35.4,79252.06,0.1,0.05827,4e-05,8.58067]
[1778732053707,35.39,79250.6,0.1,0.05816,4e-05,8.56834]
[1778732058742,35.39,79256.03,0.1,0.05837,4e-05,8.59311]
[1778732063776,35.38,79255.36,0.1,0.05831,4e-05,8.58563]
[1778732066439,35.38,79253.19,0.1,0.0582,4e-05,8.57267]
[1778732066798,35.38,79252.97,0.1,0.05818,4e-05,8.57076]
[1778732071832,35.37,79251.4,0.1,0.05806,4e-05,8.55549]
[1778732076867,35.36,79250.8,0.1,0.058,4e-05,8.54873]
[1778732081903,35.36,79250.68,0.1,0.05797,4e-05,8.54456]
[1778732086938,35.35,79253.7,0.1,0.05807,4e-05,8.55694]
[1778732091098,35.35,79254.2,0.1,0.05808,4e-05,8.55815]
[1778732091973,35.35,79254.46,0.1,0.05807,4e-05,8.5574]
[1778732097008,35.34,79255.48,0.1,0.05809,4e-05,8.55927]
[1778732102076,35.33,79257.39,0.1,0.05814,4e-05,8.56517]
[1778732103450,35.33,79256.98,0.1,0.05811,4e-05,8.56231]
[1778732104061,35.33,79257.69,0.1,0.05814,4e-05,8.56536]
[1778732104398,35.33,79257.69,0.1,0.05814,4e-05,8.56536]
[1778732105071,35.33,79263.46,0.1,0.05839,4e-05,8.59508]
[1778732106076,35.33,79275.4,0.1,0.05893,5e-05,8.65812]
[1778732111108,35.33,79282.13,0.1,0.05922,5e-05,8.69273]
[1778732116144,35.33,79269.5,0.1,0.05863,4e-05,8.62374]
[1778732119391,35.32,79264.42,0.1,0.0584,4e-05,8.59593]
[1778732119399,35.32,79264.42,0.1,0.0584,4e-05,8.59593]
[1778732119450,35.32,79264.42,0.1,0.0584,4e-05,8.59593]
[1778732119924,35.32,79264.42,0.1,0.0584,4e-05,8.59593]
[1778732120021,35.32,79264.0,0.1,0.05837,4e-05,8.59217]
[1778732125207,35.32,79259.5,0.1,0.05813,4e-05,8.56459]
[1778732130538,35.31,79261.66,0.1,0.0582,4e-05,8.57242]
[1778732134521,35.31,79257.98,0.1,0.05799,4e-05,8.54752]
[1778732140609,35.3,79236.56,0.1,0.05701,4e-05,8.43046]
[1778732146353,35.29,79235.16,0.1,0.05692,4e-05,8.42014]
[1778732150759,35.29,79239.1,0.1,0.05708,4e-05,8.4393]
[1778732150856,35.29,79239.78,0.1,0.0571,4e-05,8.44186]
[1778732154409,35.29,79249.62,0.1,0.05752,4e-05,8.49185]
[1778732159444,35.28,79248.26,0.1,0.05744,4e-05,8.48181]
[1778732164479,35.28,79260.78,0.1,0.05797,4e-05,8.54484]
[1778732169244,35.27,79257.63,0.1,0.05781,4e-05,8.52568]
[1778732169986,35.27,79249.02,0.1,0.05741,4e-05,8.47922]
[1778732175556,35.27,79248.18,0.1,0.05735,4e-05,8.47206]
[1778732180892,35.26,79247.82,0.1,0.05731,4e-05,8.46693]
[1778732186632,35.26,79247.91,0.1,0.05729,4e-05,8.46472]
[1778732187854,35.26,79247.91,0.1,0.05729,4e-05,8.46472]
[1778732187867,35.26,79251.68,0.1,0.05745,4e-05,8.48344]
[1778732193682,35.25,79257.27,0.1,0.05765,4e-05,8.50662]
[1778732198721,35.24,79260.34,0.1,0.05775,4e-05,8.51913]
[1778732203752,35.24,79259.76,0.1,0.0577,4e-05,8.51309]
[1778732208787,35.24,79265.16,0.1,0.05792,4e-05,8.53905]
[1778732213822,35.23,79269.07,0.1,0.05807,4e-05,8.55694]
[1778732218701,35.23,79267.22,0.1,0.05797,4e-05,8.54445]
[1778732218857,35.23,79263.93,0.1,0.05781,4e-05,8.52644]
[1778732220778,35.22,79260.5,0.1,0.05766,4e-05,8.50774]
[1778732221181,35.22,79259.59,0.1,0.05761,4e-05,8.50234]
[1778732226947,35.22,79258.62,0.1,0.05754,4e-05,8.49419]
[1778732226954,35.22,79258.62,0.1,0.05754,4e-05,8.49419]
[1778732227055,35.22,79257.32,0.1,0.05748,4e-05,8.48676]
[1778732232958,35.21,79260.94,0.1,0.05761,4e-05,8.5023]
[1778732237990,35.21,79263.14,0.1,0.05768,4e-05,8.51087]
[1778732243027,35.2,79261.25,0.1,0.05757,4e-05,8.49796]
[1778732248061,35.2,79260.53,0.1,0.05751,4e-05,8.49129]
[1778732250100,35.2,79260.27,0.1,0.0575,4e-05,8.48936]
[1778732250181,35.2,79261.67,0.1,0.05756,4e-05,8.49617]
[1778732256116,35.19,79263.71,0.1,0.05759,4e-05,8.50004]
[1778732261151,35.18,79270.48,0.1,0.05787,4e-05,8.53263]
[1778732266186,35.18,79269.31,0.1,0.05779,4e-05,8.52315]
[1778732271221,35.17,79269.54,0.1,0.05777,4e-05,8.52102]
[1778732276258,35.17,79273.79,0.1,0.05793,4e-05,8.54008]
[1778732281296,35.16,79272.76,0.1,0.05786,4e-05,8.53124]
[1778732286327,35.16,79273.1,0.1,0.05784,4e-05,8.52971]
[1778732291675,35.15,79273.0,0.1,0.05782,4e-05,8.52718]
[1778732294592,35.15,79286.03,0.1,0.0584,5e-05,8.59604]
[1778732299983,35.15,79284.86,0.1,0.05835,4e-05,8.5893]
[1778732305494,35.15,79287.05,0.1,0.05844,5e-05,8.60018]
[1778732311815,35.15,79289.05,0.1,0.0585,5e-05,8.6069]
[1778732317580,35.15,79295.91,0.1,0.05881,5e-05,8.64268]
[1778732322612,35.15,79295.94,0.1,0.0588,5e-05,8.64207]
[1778732322825,35.15,79299.24,0.1,0.05895,5e-05,8.65966]
[1778732328660,35.15,79303.16,0.1,0.05912,5e-05,8.67933]
[1778732333677,35.14,79304.15,0.1,0.05915,5e-05,8.6837]
[1778732333985,35.14,79304.15,0.1,0.05915,5e-05,8.6837]
[1778732334209,35.14,79305.66,0.1,0.05922,5e-05,8.69129]
[1778732334627,35.14,79305.66,0.1,0.05922,5e-05,8.69129]
[1778732334708,35.14,79305.66,0.1,0.05922,5e-05,8.69129]
[1778732337726,35.14,79315.72,0.1,0.05967,5e-05,8.74439]
[1778732342795,35.14,79317.26,0.1,0.05973,5e-05,8.75097]
[1778732347803,35.14,79316.25,0.1,0.05967,5e-05,8.74392]
[1778732352838,35.13,79316.3,0.1,0.05965,5e-05,8.7426]
[1778732358340,35.13,79315.45,0.1,0.0596,5e-05,8.73672]
[1778732363353,35.13,79319.23,0.1,0.05976,5e-05,8.75499]
[1778732365337,35.13,79332.25,0.1,0.06035,5e-05,8.82401]
[1778732366330,35.13,79348.7,0.1,0.06111,5e-05,8.91312]
[1778732366898,35.13,79348.7,0.1,0.06111,5e-05,8.91312]
[1778732366915,35.13,79348.7,0.1,0.06111,5e-05,8.91312]
[1778732366999,35.13,79355.89,0.1,0.06145,5e-05,8.95212]
[1778732369166,35.13,79355.89,0.1,0.06144,5e-05,8.95146]
[1778732369263,35.13,79356.64,0.1,0.06147,5e-05,8.95489]
[1778732375013,35.12,79356.16,0.1,0.06139,5e-05,8.94506]
[1778732378940,35.12,79347.95,0.1,0.061,5e-05,8.89857]
[1778732378974,35.12,79347.95,0.1,0.061,5e-05,8.89857]
[1778732379050,35.11,79332.2,0.1,0.06026,5e-05,8.8128]
[1778732383833,35.11,79339.73,0.1,0.06059,5e-05,8.85161]
[1778732383874,35.11,79339.73,0.1,0.06059,5e-05,8.85161]
[1778732384072,35.11,79341.5,0.1,0.06067,5e-05,8.86069]
[1778732387570,35.11,79345.6,0.1,0.06085,5e-05,8.88133]
[1778732388101,35.11,79345.86,0.1,0.06085,5e-05,8.88222]
[1778732393138,35.1,79349.23,0.1,0.06099,5e-05,8.89787]
[1778732398171,35.1,79340.2,0.1,0.06055,5e-05,8.84643]
[1778732403207,35.1,79340.47,0.1,0.06054,5e-05,8.84553]
[1778732408247,35.09,79342.1,0.1,0.06059,5e-05,8.85188]
[1778732413284,35.09,79350.77,0.1,0.06097,5e-05,8.8962]
[1778732418319,35.08,79353.89,0.1,0.06109,5e-05,8.91021]
[1778732421338,35.08,79343.27,0.1,0.06058,5e-05,8.85104]
[1778732426373,35.08,79347.88,0.1,0.06078,5e-05,8.8735]
[1778732432416,35.07,79346.96,0.1,0.06068,5e-05,8.86208]
[1778732437449,35.07,79347.27,0.1,0.06068,5e-05,8.86131]
[1778732442484,35.06,79348.65,0.1,0.06072,5e-05,8.86634]
[1778732447519,35.06,79346.13,0.1,0.06058,5e-05,8.85035]
[1778732452554,35.06,79339.1,0.1,0.06024,5e-05,8.81022]
[1778732457590,35.05,79330.47,0.1,0.05983,5e-05,8.76196]
[1778732462626,35.05,79324.55,0.1,0.05954,5e-05,8.72872]
[1778732467665,35.05,79322.31,0.1,0.05943,5e-05,8.7154]
[1778732472706,35.05,79316.11,0.1,0.05914,5e-05,8.68106]
[1778732477740,35.05,79315.21,0.1,0.05909,5e-05,8.67528]
[1778732479054,35.05,79304.13,0.1,0.05858,5e-05,8.61594]
[1778732480442,35.04,79318.25,0.1,0.05922,5e-05,8.69117]
[1778732485795,35.04,79317.65,0.1,0.05918,5e-05,8.6868]
[1778732490833,35.04,79318.25,0.1,0.0592,5e-05,8.68899]
[1778732495865,35.04,79315.55,0.1,0.05905,5e-05,8.67031]
[1778732501334,35.04,79309.82,0.1,0.05879,5e-05,8.63915]
[1778732507210,35.04,79308.66,0.1,0.05873,5e-05,8.63218]
[1778732512986,35.04,79310.56,0.1,0.05881,5e-05,8.64192]
[1778732520879,35.04,79312.51,0.1,0.05889,5e-05,8.65186]
[1778732526079,35.03,79320.44,0.1,0.05925,5e-05,8.69331]
[1778732529101,35.03,79334.19,0.1,0.05987,5e-05,8.76673]
[1778732534135,35.03,79331.99,0.1,0.05976,5e-05,8.75315]
[1778732539171,35.03,79327.82,0.1,0.05955,5e-05,8.72931]
[1778732544208,35.03,79318.89,0.1,0.05913,5e-05,8.68005]
[1778732549243,35.03,79311.35,0.1,0.05878,5e-05,8.63888]
[1778732557562,35.02,79311.04,0.1,0.05874,5e-05,8.63305]
[1778732563342,35.02,79301.47,0.1,0.0583,5e-05,8.58166]
[1778732568377,35.02,79304.73,0.1,0.05845,5e-05,8.59882]
[1778732573412,35.02,79306.73,0.1,0.05854,5e-05,8.6091]
[1778732578447,35.02,79305.15,0.1,0.05846,5e-05,8.60016]
[1778732583482,35.02,79303.98,0.1,0.0584,5e-05,8.59343]
[1778732588517,35.02,79303.13,0.1,0.05836,5e-05,8.58836]
[1778732593552,35.02,79302.59,0.1,0.05833,5e-05,8.58489]
[1778732596881,35.02,79299.71,0.1,0.0582,5e-05,8.56923]
[1778732597434,35.02,79299.71,0.1,0.0582,5e-05,8.56923]
[1778732597580,35.02,79299.67,0.1,0.0582,5e-05,8.56891]
[1778732599494,35.02,79296.46,0.1,0.05805,4e-05,8.55176]
[1778732599594,35.02,79295.38,0.1,0.058,4e-05,8.54595]
[1778732600209,35.02,79295.38,0.1,0.058,4e-05,8.54595]
[1778732601553,35.02,79296.12,0.1,0.05803,4e-05,8.5498]
[1778732601608,35.02,79296.26,0.1,0.05804,4e-05,8.55047]
[1778732603600,35.02,79295.54,0.1,0.05801,4e-05,8.54657]
[1778732603654,35.02,79294.95,0.1,0.05798,4e-05,8.54337]
[1778732608667,35.02,79295.19,0.1,0.05799,4e-05,8.5445]
[1778732613695,35.02,79295.38,0.1,0.05797,4e-05,8.54156]
[1778732618729,35.02,79295.9,0.1,0.05799,4e-05,8.54388]
[1778732623767,35.01,79297.5,0.1,0.05806,5e-05,8.55187]
[1778732629809,35.01,79296.82,0.1,0.05802,4e-05,8.54764]
[1778732634844,35.01,79295.1,0.1,0.05794,4e-05,8.53799]
[1778732639879,35.01,79297.17,0.1,0.05803,4e-05,8.54846]
[1778732645572,35.01,79297.77,0.1,0.05805,5e-05,8.55131]
[1778732652236,35.01,79298.77,0.1,0.05809,5e-05,8.5554]
[1778732658006,35.01,79295.61,0.1,0.05794,4e-05,8.53797]
[1778732663067,35.01,79300.04,0.1,0.05814,5e-05,8.56107]
[1778732670114,35.01,79301.78,0.1,0.05821,5e-05,8.56933]
[1778732675149,35.0,79305.04,0.1,0.05833,5e-05,8.58257]
[1778732680184,35.0,79308.12,0.1,0.05846,5e-05,8.59811]
[1778732685220,35.0,79313.48,0.1,0.05869,5e-05,8.62587]
[1778732690257,35.0,79313.68,0.1,0.05869,5e-05,8.62578]
[1778732695292,35.0,79308.73,0.1,0.05846,5e-05,8.59847]
[1778732700330,35.0,79307.24,0.1,0.05839,5e-05,8.58969]
[1778732705365,35.0,79307.39,0.1,0.05838,5e-05,8.58967]
[1778732710400,34.99,79302.49,0.1,0.05816,5e-05,8.56279]
[1778732715435,34.99,79301.7,0.1,0.05812,5e-05,8.55792]
[1778732720713,34.99,79303.16,0.1,0.05818,5e-05,8.56499]
[1778732726512,34.99,79303.07,0.1,0.05816,5e-05,8.56361]
[1778732731790,34.99,79304.89,0.1,0.05822,5e-05,8.56925]
[1778732737589,34.99,79311.11,0.1,0.05849,5e-05,8.60129]
[1778732742624,34.99,79312.64,0.1,0.05855,5e-05,8.60847]
[1778732747659,34.99,79312.93,0.1,0.05856,5e-05,8.60909]
[1778732753700,34.98,79312.48,0.1,0.05853,5e-05,8.60564]
[1778732758737,34.98,79315.25,0.1,0.05864,5e-05,8.61957]
[1778732763773,34.98,79320.79,0.1,0.05889,5e-05,8.64832]
[1778732767802,34.98,79332.43,0.1,0.05941,5e-05,8.70994]
[1778732772836,34.98,79336.35,0.1,0.05958,5e-05,8.72947]
[1778732777870,34.97,79341.55,0.1,0.0598,5e-05,8.75581]
[1778732782906,34.97,79343.34,0.1,0.05987,5e-05,8.76369]
[1778732787941,34.97,79343.45,0.1,0.05986,5e-05,8.76244]
[1778732792976,34.96,79345.14,0.1,0.0599,5e-05,8.76634]
[1778732798012,34.96,79342.95,0.1,0.05978,5e-05,8.75268]
[1778732803046,34.96,79338.03,0.1,0.05954,5e-05,8.72452]
[1778732808081,34.96,79338.18,0.1,0.05954,5e-05,8.72383]
[1778732813117,34.95,79336.17,0.1,0.05943,5e-05,8.7115]
[1778732818151,34.95,79333.98,0.1,0.05932,5e-05,8.69826]
[1778732823187,34.95,79334.4,0.1,0.05933,5e-05,8.69915]
[1778732828231,34.95,79328.96,0.1,0.05907,5e-05,8.66875]
[1778732833264,34.95,79322.98,0.1,0.05879,5e-05,8.63587]
[1778732841319,34.95,79320.62,0.1,0.05867,5e-05,8.62224]
[1778732846355,34.94,79322.95,0.1,0.05877,5e-05,8.63412]
[1778732852635,34.94,79322.27,0.1,0.05871,5e-05,8.62639]
[1778732858439,34.94,79329.92,0.1,0.05906,5e-05,8.66674]
[1778732863473,34.94,79333.38,0.1,0.05921,5e-05,8.68432]
[1778732868508,34.94,79332.67,0.1,0.05916,5e-05,8.6795]
[1778732873543,34.94,79335.95,0.1,0.05931,5e-05,8.69627]
[1778732878578,34.94,79339.45,0.1,0.05946,5e-05,8.71412]
[1778732883613,34.93,79339.9,0.1,0.05947,5e-05,8.71565]
[1778732888647,34.93,79341.65,0.1,0.05955,5e-05,8.72422]
[1778732893683,34.93,79343.42,0.1,0.05962,5e-05,8.73291]
[1778732898718,34.93,79342.62,0.1,0.05958,5e-05,8.72782]
[1778732903753,34.93,79342.34,0.1,0.05956,5e-05,8.72558]
[1778732908789,34.93,79347.48,0.1,0.05979,5e-05,8.75255]
[1778732913824,34.93,79346.43,0.1,0.05971,5e-05,8.74268]
[1778732918860,34.92,79347.92,0.1,0.05977,5e-05,8.74994]
[1778732923893,34.92,79343.83,0.1,0.05958,5e-05,8.72724]
[1778732929936,34.92,79343.55,0.1,0.05956,5e-05,8.72513]
[1778732935978,34.92,79340.86,0.1,0.05943,5e-05,8.71022]
[1778732941016,34.92,79341.13,0.1,0.05944,5e-05,8.71139]
[1778732943028,34.92,79331.23,0.1,0.05899,5e-05,8.65804]
[1778732948063,34.92,79326.89,0.1,0.05879,5e-05,8.63471]
[1778732953094,34.92,79325.05,0.1,0.05871,5e-05,8.6248]
[1778732958133,34.92,79321.63,0.1,0.05855,5e-05,8.60646]
[1778732963408,34.92,79322.19,0.1,0.05857,5e-05,8.60942]
[1778732968523,34.92,79321.64,0.1,0.05855,5e-05,8.60635]
[1778732974249,34.92,79313.94,0.1,0.05818,5e-05,8.56187]
[1778732979285,34.92,79314.7,0.1,0.05821,5e-05,8.56605]
[1778732984319,34.92,79313.82,0.1,0.05818,5e-05,8.56144]
[1778732989354,34.92,79310.03,0.1,0.05801,5e-05,8.54135]
[1778732994391,34.92,79308.1,0.1,0.05792,5e-05,8.53118]
[1778732999425,34.92,79307.12,0.1,0.05788,5e-05,8.52607]
[1778733004459,34.92,79305.7,0.1,0.05781,5e-05,8.51859]
[1778733009495,34.92,79299.89,0.1,0.05755,4e-05,8.48781]
[1778733014529,34.92,79300.18,0.1,0.05757,4e-05,8.48958]
[1778733020069,34.92,79299.98,0.1,0.05756,4e-05,8.48868]
[1778733021581,34.92,79310.85,0.1,0.05805,5e-05,8.5466]
[1778733027625,34.92,79320.7,0.1,0.05849,5e-05,8.59845]
[1778733032662,34.92,79322.68,0.1,0.05856,5e-05,8.60528]
[1778733037697,34.92,79324.8,0.1,0.05865,5e-05,8.61602]
[1778733042730,34.92,79325.84,0.1,0.05869,5e-05,8.62109]
[1778733047765,34.92,79323.35,0.1,0.05857,5e-05,8.6074]
[1778733052801,34.92,79320.3,0.1,0.05843,5e-05,8.59077]
[1778733058842,34.92,79319.34,0.1,0.05839,5e-05,8.58533]
[1778733064113,34.92,79316.84,0.1,0.05827,5e-05,8.57177]
[1778733069921,34.92,79316.8,0.1,0.05827,5e-05,8.57137]
[1778733074954,34.92,79315.96,0.1,0.05823,5e-05,8.56673]
[1778733079959,34.92,79315.79,0.1,0.05822,5e-05,8.56578]
[1778733085026,34.92,79318.72,0.1,0.05835,5e-05,8.5811]
[1778733090061,34.92,79326.14,0.1,0.05868,5e-05,8.62027]
[1778733095096,34.91,79327.92,0.1,0.05874,5e-05,8.62594]
[1778733100133,34.91,79329.18,0.1,0.05879,5e-05,8.63215]
[1778733105167,34.91,79330.32,0.1,0.05884,5e-05,8.63784]
[1778733110204,34.91,79330.8,0.1,0.05886,5e-05,8.6398]
[1778733115238,34.91,79332.84,0.1,0.05894,5e-05,8.65023]
[1778733120335,34.91,79332.92,0.1,0.05894,5e-05,8.65036]
[1778733128330,34.91,79326.8,0.1,0.05866,5e-05,8.61699]
[1778733134603,34.91,79329.77,0.1,0.0588,5e-05,8.63279]
[1778733140415,34.91,79328.84,0.1,0.05875,5e-05,8.6277]
[1778733145451,34.91,79324.88,0.1,0.05857,5e-05,8.60644]
[1778733151217,34.91,79326.16,0.1,0.05863,5e-05,8.61327]
[1778733156528,34.91,79335.06,0.1,0.05901,5e-05,8.65719]
[1778733161563,34.91,79343.88,0.1,0.05941,5e-05,8.70412]
[1778733166599,34.91,79343.93,0.1,0.05941,5e-05,8.70377]
[1778733171638,34.91,79343.77,0.1,0.05939,5e-05,8.70196]
[1778733176697,34.9,79344.06,0.1,0.0594,5e-05,8.70288]
[1778733182711,34.9,79346.36,0.1,0.05949,5e-05,8.71413]
[1778733187749,34.9,79346.5,0.1,0.05949,5e-05,8.71402]
[1778733192784,34.9,79345.71,0.1,0.05945,5e-05,8.70876]
[1778733197821,34.9,79346.62,0.1,0.05949,5e-05,8.71302]
[1778733202853,34.9,79346.81,0.1,0.05948,5e-05,8.71302]
[1778733207889,34.9,79347.41,0.1,0.05951,5e-05,8.71541]
[1778733212924,34.89,79357.0,0.1,0.05992,5e-05,8.76316]
[1778733218357,34.89,79356.0,0.1,0.05986,5e-05,8.75661]
[1778733228140,34.89,79351.7,0.1,0.05965,5e-05,8.7316]
[1778733234072,34.89,79349.38,0.1,0.05953,5e-05,8.71783]
[1778733239107,34.89,79352.09,0.1,0.05965,5e-05,8.73145]
[1778733244141,34.88,79360.2,0.1,0.06001,5e-05,8.77419]
[1778733249175,34.88,79357.52,0.1,0.05988,5e-05,8.75836]
[1778733254211,34.88,79356.53,0.1,0.05982,5e-05,8.75162]
[1778733259246,34.88,79352.08,0.1,0.0596,5e-05,8.72632]
[1778733264280,34.88,79351.38,0.1,0.05956,5e-05,8.72137]
[1778733270323,34.87,79352.35,0.1,0.05959,5e-05,8.72518]
[1778733275357,34.87,79353.05,0.1,0.0596,5e-05,8.72446]
[1778733280395,34.87,79352.36,0.1,0.05955,5e-05,8.71958]
[1778733285430,34.87,79345.14,0.1,0.05921,5e-05,8.67953]
[1778733287192,34.87,79342.19,0.1,0.05907,5e-05,8.66349]
[1778733290153,34.87,79335.03,0.1,0.05874,5e-05,8.62461]
[1778733290466,34.87,79335.33,0.1,0.05876,5e-05,8.62611]
[1778733292177,34.87,79334.85,0.1,0.05873,5e-05,8.62343]
[1778733292478,34.87,79334.61,0.1,0.05872,5e-05,8.62203]
[1778733295735,34.87,79311.13,0.1,0.05766,4e-05,8.49632]
[1778733298114,34.87,79311.13,0.1,0.05765,4e-05,8.49565]
[1778733298358,34.87,79311.13,0.1,0.05765,4e-05,8.49565]
[1778733298394,34.86,79292.49,0.1,0.05681,4e-05,8.39595]
[1778733303555,34.86,79301.3,0.1,0.05719,4e-05,8.44168]
[1778733308603,34.86,79303.44,0.1,0.0573,4e-05,8.45382]
[1778733310661,34.86,79308.93,0.1,0.05754,4e-05,8.48305]
[1778733310760,34.86,79314.18,0.1,0.05778,5e-05,8.51104]
[1778733315876,34.86,79314.33,0.1,0.05779,5e-05,8.51208]
[1778733321695,34.86,79327.01,0.1,0.05836,5e-05,8.57994]
[1778733327692,34.86,79331.45,0.1,0.05856,5e-05,8.60354]
[1778733334497,34.86,79337.5,0.1,0.05882,5e-05,8.63221]
[1778733339823,34.86,79337.09,0.1,0.05879,5e-05,8.62946]
[1778733346085,34.86,79338.49,0.1,0.05885,5e-05,8.6365]
[1778733351905,34.86,79341.95,0.1,0.05901,5e-05,8.65477]
[1778733357953,34.86,79338.63,0.1,0.05885,5e-05,8.63629]
[1778733362989,34.86,79334.65,0.1,0.05867,5e-05,8.61456]
[1778733368028,34.86,79334.35,0.1,0.05865,5e-05,8.6126]
[1778733373063,34.86,79328.96,0.1,0.0584,5e-05,8.58349]
[1778733378098,34.86,79326.19,0.1,0.05828,5e-05,8.56865]
[1778733383133,34.86,79330.97,0.1,0.05849,5e-05,8.59413]
[1778733388169,34.86,79332.01,0.1,0.05854,5e-05,8.59958]
[1778733393203,34.86,79333.84,0.1,0.0586,5e-05,8.60594]
[1778733398238,34.86,79333.54,0.1,0.05859,5e-05,8.60424]
[1778733403273,34.86,79333.88,0.1,0.0586,5e-05,8.60599]
[1778733408308,34.86,79334.7,0.1,0.05864,5e-05,8.61032]
[1778733413344,34.86,79333.65,0.1,0.05859,5e-05,8.60467]
[1778733418378,34.86,79330.28,0.1,0.05844,5e-05,8.58674]
[1778733423413,34.86,79332.52,0.1,0.05854,5e-05,8.59884]
[1778733428448,34.86,79333.57,0.1,0.05859,5e-05,8.60456]
[1778733434490,34.86,79335.14,0.1,0.05866,5e-05,8.61309]
[1778733439553,34.86,79336.45,0.1,0.05872,5e-05,8.6202]
[1778733444566,34.86,79336.65,0.1,0.05873,5e-05,8.6212]
[1778733450604,34.86,79333.9,0.1,0.0586,5e-05,8.60644]
[1778733455639,34.86,79332.52,0.1,0.05852,5e-05,8.5957]
[1778733460677,34.86,79331.88,0.1,0.05849,5e-05,8.59226]
[1778733465711,34.86,79326.0,0.1,0.05823,5e-05,8.56097]
[1778733470746,34.86,79326.17,0.1,0.05823,5e-05,8.56204]
[1778733475781,34.86,79326.19,0.1,0.05824,5e-05,8.56215]
[1778733481394,34.86,79319.99,0.1,0.05796,5e-05,8.52913]
[1778733487071,34.86,79325.67,0.1,0.05821,5e-05,8.5593]
[1778733493909,34.86,79323.88,0.1,0.05813,5e-05,8.54956]
[1778733498944,34.86,79332.15,0.1,0.0585,5e-05,8.59345]
[1778733503979,34.86,79331.88,0.1,0.05849,5e-05,8.5916]
[1778733509015,34.86,79333.73,0.1,0.05857,5e-05,8.60113]
[1778733514049,34.86,79335.43,0.1,0.05862,5e-05,8.60641]
[1778733519089,34.85,79336.87,0.1,0.05868,5e-05,8.61354]
[1778733524121,34.85,79340.03,0.1,0.05882,5e-05,8.62972]
[1778733529157,34.85,79341.28,0.1,0.05887,5e-05,8.63565]
[1778733534192,34.85,79349.91,0.1,0.05925,5e-05,8.68113]
[1778733540234,34.85,79349.6,0.1,0.05923,5e-05,8.67829]
[1778733545269,34.85,79353.08,0.1,0.05938,5e-05,8.69537]
[1778733550303,34.84,79354.0,0.1,0.0594,5e-05,8.69872]
[1778733555339,34.84,79364.03,0.1,0.05985,5e-05,8.75121]
[1778733560374,34.84,79365.45,0.1,0.0599,5e-05,8.75694]
[1778733565409,34.83,79369.31,0.1,0.06006,5e-05,8.77586]
[1778733570444,34.83,79372.49,0.1,0.06019,5e-05,8.79109]
[1778733575480,34.83,79376.89,0.1,0.06036,5e-05,8.80954]
[1778733580514,34.82,79379.21,0.1,0.06045,5e-05,8.82008]
[1778733585550,34.82,79379.5,0.1,0.06044,5e-05,8.81964]
[1778733591593,34.82,79382.97,0.1,0.06059,5e-05,8.83622]
[1778733596671,34.81,79384.35,0.1,0.06063,5e-05,8.84188]
[1778733601709,34.81,79380.37,0.1,0.06044,5e-05,8.81884]
[1778733607749,34.81,79376.64,0.1,0.06025,5e-05,8.79674]
[1778733618827,34.8,79378.38,0.1,0.0603,5e-05,8.80317]
[1778733623864,34.8,79380.86,0.1,0.0604,5e-05,8.81493]
[1778733628898,34.8,79375.57,0.1,0.06014,5e-05,8.7848]
[1778733634570,34.8,79374.29,0.1,0.06005,5e-05,8.77343]
[1778733639976,34.8,79370.83,0.1,0.05988,5e-05,8.75344]
[1778733645011,34.79,79370.42,0.1,0.05985,5e-05,8.75011]
[1778733650045,34.79,79368.93,0.1,0.05978,5e-05,8.74129]
[1778733655174,34.79,79375.11,0.1,0.06006,5e-05,8.7741]
[1778733661476,34.79,79377.6,0.1,0.06016,5e-05,8.78608]
[1778733667164,34.79,79375.98,0.1,0.06007,5e-05,8.77598]
[1778733672199,34.78,79382.31,0.1,0.06036,5e-05,8.80915]
[1778733675224,34.78,79383.42,0.1,0.06041,5e-05,8.81472]
[1778733677236,34.78,79383.38,0.1,0.0604,5e-05,8.8138]
[1778733682271,34.78,79387.06,0.1,0.06056,5e-05,8.83271]
[1778733688483,34.78,79384.75,0.1,0.06044,5e-05,8.81859]
[1778733694354,34.78,79383.53,0.1,0.06035,5e-05,8.80718]
[1778733699391,34.77,79382.28,0.1,0.06028,5e-05,8.79932]
[1778733704426,34.77,79379.61,0.1,0.06015,5e-05,8.7838]
[1778733709462,34.77,79378.74,0.1,0.0601,5e-05,8.7782]
[1778733714496,34.77,79383.01,0.1,0.06029,5e-05,8.80035]
[1778733719532,34.77,79382.26,0.1,0.06025,5e-05,8.79547]
[1778733726580,34.77,79378.08,0.1,0.06004,5e-05,8.77146]
[1778733731615,34.76,79378.19,0.1,0.06004,5e-05,8.77102]
[1778733736650,34.76,79379.4,0.1,0.06009,5e-05,8.77691]
[1778733741685,34.76,79381.0,0.1,0.06015,5e-05,8.78448]
[1778733746720,34.76,79377.26,0.1,0.05997,5e-05,8.76332]
[1778733751755,34.76,79378.1,0.1,0.05998,5e-05,8.76381]
[1778733756790,34.76,79374.76,0.1,0.05982,5e-05,8.74521]
[1778733763839,34.76,79370.99,0.1,0.05964,5e-05,8.72405]
[1778733769047,34.76,79370.62,0.1,0.05962,5e-05,8.7217]
[1778733774917,34.76,79371.01,0.1,0.05964,5e-05,8.72327]
[1778733779960,34.76,79366.36,0.1,0.05941,5e-05,8.69746]
[1778733784988,34.75,79365.35,0.1,0.05937,5e-05,8.69171]
[1778733790028,34.75,79365.74,0.1,0.05938,5e-05,8.69344]
[1778733795060,34.75,79368.83,0.1,0.05952,5e-05,8.70964]
[1778733800095,34.75,79368.98,0.1,0.05952,5e-05,8.70987]
[1778733805130,34.75,79370.1,0.1,0.05957,5e-05,8.71535]
[1778733811172,34.75,79370.24,0.1,0.05955,5e-05,8.71201]
[1778733816207,34.75,79371.86,0.1,0.05962,5e-05,8.7202]
[1778733821245,34.75,79371.01,0.1,0.05957,5e-05,8.71503]
[1778733826280,34.75,79368.78,0.1,0.05946,5e-05,8.70248]
[1778733831315,34.75,79369.41,0.1,0.05949,5e-05,8.70545]
[1778733836351,34.75,79371.69,0.1,0.05959,5e-05,8.71734]
[1778733841385,34.75,79379.8,0.1,0.05996,5e-05,8.76071]
[1778733846420,34.74,79380.78,0.1,0.06,5e-05,8.76501]
[1778733851457,34.74,79383.59,0.1,0.06012,5e-05,8.77938]
[1778733859682,34.74,79382.42,0.1,0.06005,5e-05,8.77161]
[1778733866562,34.74,79381.29,0.1,0.05999,5e-05,8.76422]
[1778733871597,34.74,79374.61,0.1,0.05965,5e-05,8.72376]
[1778733876633,34.74,79376.25,0.1,0.05972,5e-05,8.73208]
[1778733881667,34.73,79379.56,0.1,0.05987,5e-05,8.74947]
[1778733888716,34.73,79381.99,0.1,0.05998,5e-05,8.76173]
[1778733893751,34.73,79381.63,0.1,0.05995,5e-05,8.75905]
[1778733898787,34.73,79384.53,0.1,0.06008,5e-05,8.77405]
[1778733903822,34.73,79385.81,0.1,0.06013,5e-05,8.78009]
[1778733908857,34.73,79383.79,0.1,0.06003,5e-05,8.76814]
[1778733913892,34.73,79382.44,0.1,0.05996,5e-05,8.75995]
[1778733918928,34.73,79376.98,0.1,0.0597,5e-05,8.72952]
[1778733926983,34.72,79368.71,0.1,0.05931,5e-05,8.6841]
[1778733932020,34.72,79361.24,0.1,0.05895,5e-05,8.64019]
[1778733937053,34.72,79352.17,0.1,0.05853,5e-05,8.59146]
[1778733942088,34.72,79346.33,0.1,0.05827,5e-05,8.56042]
[1778733947124,34.73,79342.55,0.1,0.0581,5e-05,8.54054]
[1778733952157,34.73,79343.18,0.1,0.05813,5e-05,8.54427]
[1778733957193,34.73,79343.8,0.1,0.05816,5e-05,8.54802]
[1778733962228,34.73,79340.2,0.1,0.058,5e-05,8.52908]
[1778733965318,34.73,79334.26,0.1,0.05773,5e-05,8.49752]
[1778733965988,34.73,79334.26,0.1,0.05773,5e-05,8.49752]
[1778733966017,34.73,79330.05,0.1,0.05755,5e-05,8.47532]
[1778733968989,34.73,79316.03,0.1,0.05692,4e-05,8.40109]
[1778733975005,34.73,79313.27,0.1,0.05681,4e-05,8.38762]
[1778733980355,34.73,79314.35,0.1,0.05687,4e-05,8.39557]
[1778733980390,34.73,79322.68,0.1,0.05725,4e-05,8.43984]
[1778733985401,34.74,79324.73,0.1,0.05735,5e-05,8.45207]
[1778733990668,34.74,79326.88,0.1,0.05746,5e-05,8.46524]
[1778733996478,34.74,79326.31,0.1,0.05742,5e-05,8.45984]
[1778734001165,34.74,79352.71,0.1,0.05864,5e-05,8.60254]
[1778734006550,34.74,79356.12,0.1,0.05879,5e-05,8.62085]
[1778734011585,34.74,79357.26,0.1,0.05884,5e-05,8.62692]
[1778734017626,34.74,79355.85,0.1,0.05878,5e-05,8.61904]
[1778734022663,34.74,79356.36,0.1,0.0588,5e-05,8.62144]
[1778734023783,34.74,79371.58,0.1,0.0595,5e-05,8.7037]
[1778734029713,34.74,79376.23,0.1,0.0597,5e-05,8.72746]
[1778734034747,34.74,79375.92,0.1,0.05968,5e-05,8.72453]
[1778734039781,34.74,79374.22,0.1,0.05959,5e-05,8.71422]
[1778734044818,34.73,79381.38,0.1,0.05991,5e-05,8.75201]
[1778734049852,34.73,79383.3,0.1,0.05999,5e-05,8.76087]
[1778734054888,34.73,79383.59,0.1,0.05997,5e-05,8.75779]
[1778734059922,34.73,79384.45,0.1,0.06,5e-05,8.76144]
[1778734064956,34.73,79386.23,0.1,0.06007,5e-05,8.76983]
[1778734069992,34.72,79385.97,0.1,0.06005,5e-05,8.76707]
[1778734075028,34.72,79385.89,0.1,0.06003,5e-05,8.76534]
[1778734080063,34.72,79386.14,0.1,0.06003,5e-05,8.76515]
[1778734085325,34.72,79388.72,0.1,0.06014,5e-05,8.77865]
[1778734088119,34.71,79405.17,0.1,0.0609,5e-05,8.86682]
[1778734093154,34.71,79410.17,0.1,0.06112,5e-05,8.89258]
[1778734095168,34.71,79421.34,0.1,0.06165,5e-05,8.95405]
[1778734101210,34.71,79415.63,0.1,0.06138,5e-05,8.92276]
[1778734103225,34.71,79401.51,0.1,0.06071,5e-05,8.84487]
[1778734108261,34.71,79400.03,0.1,0.06062,5e-05,8.83472]
[1778734113296,34.71,79402.54,0.1,0.06071,5e-05,8.84369]
[1778734117324,34.7,79412.25,0.1,0.06115,5e-05,8.8954]
[1778734122360,34.7,79412.23,0.1,0.06113,5e-05,8.89319]
[1778734127394,34.7,79415.76,0.1,0.06128,5e-05,8.91052]
[1778734132434,34.69,79416.5,0.1,0.0613,5e-05,8.91241]
[1778734137469,34.69,79410.96,0.1,0.06102,5e-05,8.88001]
[1778734142504,34.69,79410.71,0.1,0.06099,5e-05,8.87669]
[1778734147539,34.68,79419.91,0.1,0.06141,5e-05,8.92522]
[1778734152576,34.68,79422.89,0.1,0.06153,5e-05,8.93887]
[1778734157611,34.68,79427.16,0.1,0.06171,5e-05,8.96041]
[1778734162646,34.67,79429.72,0.1,0.06181,5e-05,8.972]
[1778734167681,34.67,79437.63,0.1,0.06217,5e-05,9.01323]
[1778734172717,34.66,79439.2,0.1,0.0622,5e-05,9.01573]
[1778734177751,34.66,79440.95,0.1,0.06226,5e-05,9.02264]
[1778734182786,34.65,79443.08,0.1,0.06233,5e-05,9.03112]
[1778734187822,34.65,79457.2,0.1,0.063,5e-05,9.10823]
[1778734192858,34.65,79448.41,0.1,0.06257,5e-05,9.05841]
[1778734197907,34.65,79440.18,0.1,0.06215,5e-05,9.01072]
[1778734202918,34.64,79424.13,0.1,0.06136,5e-05,8.91953]
[1778734208969,34.64,79416.13,0.1,0.06096,5e-05,8.87326]
[1778734212230,34.64,79405.45,0.1,0.06045,5e-05,8.8136]
[1778734218036,34.64,79404.37,0.1,0.06039,5e-05,8.80602]
[1778734223067,34.63,79402.64,0.1,0.06029,5e-05,8.79527]
[1778734228102,34.63,79399.84,0.1,0.06015,5e-05,8.77852]
[1778734229429,34.63,79383.35,0.1,0.05938,5e-05,8.68867]
[1778734235237,34.63,79388.28,0.1,0.05958,5e-05,8.71167]
[1778734235340,34.63,79400.8,0.1,0.06017,5e-05,8.77972]
[1778734239179,34.63,79389.1,0.1,0.05961,5e-05,8.71508]
[1778734244358,34.63,79383.94,0.1,0.05937,5e-05,8.68665]
[1778734250256,34.63,79384.59,0.1,0.0594,5e-05,8.68971]
[1778734256299,34.63,79384.78,0.1,0.0594,5e-05,8.69024]
[1778734261334,34.63,79385.3,0.1,0.05942,5e-05,8.69262]
[1778734266368,34.62,79392.24,0.1,0.05974,5e-05,8.7297]
[1778734271403,34.62,79392.03,0.1,0.05972,5e-05,8.72778]
[1778734276438,34.62,79387.83,0.1,0.05952,5e-05,8.70434]
[1778734281473,34.62,79388.5,0.1,0.05955,5e-05,8.70739]
[1778734286508,34.62,79388.04,0.1,0.05952,5e-05,8.70428]
[1778734289529,34.62,79378.05,0.1,0.05905,5e-05,8.6497]
[1778734294564,34.62,79378.18,0.1,0.05904,5e-05,8.64692]
[1778734299599,34.62,79379.65,0.1,0.0591,5e-05,8.65464]
[1778734303774,34.62,79394.9,0.1,0.05981,5e-05,8.73736]
[1778734309672,34.62,79400.92,0.1,0.06008,5e-05,8.76919]
[1778734314857,34.62,79401.0,0.1,0.06008,5e-05,8.76879]
[1778734320748,34.61,79401.8,0.1,0.06011,5e-05,8.77176]
[1778734326791,34.61,79398.33,0.1,0.05993,5e-05,8.7517]
[1778734331825,34.61,79397.24,0.1,0.05988,5e-05,8.74492]
[1778734336861,34.61,79392.27,0.1,0.05964,5e-05,8.71692]
[1778734341899,34.61,79393.83,0.1,0.0597,5e-05,8.72474]
[1778734346935,34.61,79394.58,0.1,0.05973,5e-05,8.7283]
[1778734351970,34.61,79394.47,0.1,0.0597,5e-05,8.72347]
[1778734357006,34.6,79397.15,0.1,0.05982,5e-05,8.73719]
[1778734362040,34.6,79397.31,0.1,0.05982,5e-05,8.73734]
[1778734367078,34.6,79394.21,0.1,0.05967,5e-05,8.71962]
[1778734373368,34.6,79393.94,0.1,0.05965,5e-05,8.71727]
[1778734379162,34.6,79393.22,0.1,0.0596,5e-05,8.71249]
[1778734384197,34.6,79393.97,0.1,0.05963,5e-05,8.71585]
[1778734389232,34.6,79393.71,0.1,0.05961,5e-05,8.71373]
[1778734394267,34.6,79393.16,0.1,0.05958,5e-05,8.70992]
[1778734399302,34.59,79392.25,0.1,0.05953,5e-05,8.70446]
[1778734404337,34.59,79391.69,0.1,0.0595,5e-05,8.7008]
[1778734409383,34.59,79401.31,0.1,0.05995,5e-05,8.75247]
[1778734416431,34.59,79401.94,0.1,0.05994,5e-05,8.75084]
[1778734424487,34.59,79402.17,0.1,0.05994,5e-05,8.75044]
[1778734429524,34.58,79403.24,0.1,0.05997,5e-05,8.75493]
[1778734434559,34.58,79401.06,0.1,0.05986,5e-05,8.74163]
[1778734440600,34.58,79402.03,0.1,0.05989,5e-05,8.74525]
[1778734445635,34.58,79402.01,0.1,0.05987,5e-05,8.74341]
[1778734450678,34.57,79408.36,0.1,0.06016,5e-05,8.7766]
[1778734452688,34.57,79420.33,0.1,0.06072,5e-05,8.84188]
[1778734457727,34.57,79429.93,0.1,0.06117,5e-05,8.89452]
[1778734462758,34.57,79436.94,0.1,0.0615,5e-05,8.93289]
[1778734467793,34.57,79440.23,0.1,0.06164,5e-05,8.94913]
[1778734472829,34.57,79440.17,0.1,0.06159,5e-05,8.9426]
[1778734477863,34.56,79439.41,0.1,0.06154,5e-05,8.93667]
[1778734482901,34.56,79441.4,0.1,0.06162,5e-05,8.9456]
[1778734487933,34.56,79442.3,0.1,0.06164,5e-05,8.94855]
[1778734492968,34.55,79443.48,0.1,0.06168,5e-05,8.95305]
[1778734500023,34.55,79443.89,0.1,0.06167,5e-05,8.95211]
[1778734505057,34.55,79444.65,0.1,0.0617,5e-05,8.95474]
[1778734510098,34.54,79445.62,0.1,0.06172,5e-05,8.95776]
[1778734518150,34.54,79446.12,0.1,0.06172,5e-05,8.95739]
[1778734523194,34.53,79445.5,0.1,0.06167,5e-05,8.95203]
[1778734531244,34.53,79444.09,0.1,0.06156,5e-05,8.93789]
[1778734539298,34.52,79443.69,0.1,0.06151,5e-05,8.93251]
[1778734544559,34.52,79439.51,0.1,0.0613,5e-05,8.90814]
[1778734550377,34.52,79440.26,0.1,0.06132,5e-05,8.91014]
[1778734560445,34.51,79440.79,0.1,0.06132,5e-05,8.91003]
[1778734565481,34.51,79442.75,0.1,0.0614,5e-05,8.91962]
[1778734570515,34.51,79443.14,0.1,0.0614,5e-05,8.91986]
[1778734575551,34.51,79443.25,0.1,0.06139,5e-05,8.91893]
[1778734580586,34.5,79443.36,0.1,0.06139,5e-05,8.9183]
[1778734586628,34.5,79444.06,0.1,0.0614,5e-05,8.92033]
[1778734591663,34.5,79444.34,0.1,0.06138,5e-05,8.91691]
[1778734598710,34.5,79444.02,0.1,0.06135,5e-05,8.91306]
[1778734604983,34.49,79444.61,0.1,0.06136,5e-05,8.91455]
[1778734610797,34.49,79440.66,0.1,0.06115,5e-05,8.89066]
[1778734615832,34.49,79438.21,0.1,0.06103,5e-05,8.87581]
[1778734620866,34.49,79434.08,0.1,0.06082,5e-05,8.85177]
[1778734625901,34.48,79432.73,0.1,0.06075,5e-05,8.84336]
[1778734630936,34.48,79427.37,0.1,0.06048,5e-05,8.81241]
[1778734637985,34.48,79431.93,0.1,0.06068,5e-05,8.83599]
[1778734643020,34.48,79442.32,0.1,0.06117,5e-05,8.89233]
[1778734648055,34.47,79442.66,0.1,0.06117,5e-05,8.89234]
[1778734654383,34.47,79442.33,0.1,0.06112,5e-05,8.8865]
[1778734657119,34.47,79452.12,0.1,0.06158,5e-05,8.93949]
[1778734662155,34.47,79450.23,0.1,0.06149,5e-05,8.92856]
[1778734667188,34.47,79444.89,0.1,0.06122,5e-05,8.89755]
[1778734672223,34.47,79444.83,0.1,0.0612,5e-05,8.89563]
[1778734679272,34.46,79445.13,0.1,0.0612,5e-05,8.89528]
[1778734684511,34.46,79446.08,0.1,0.06123,5e-05,8.89941]
[1778734690350,34.46,79445.15,0.1,0.06117,5e-05,8.89221]
[1778734695623,34.46,79437.89,0.1,0.06081,5e-05,8.85071]
[1778734701426,34.45,79427.44,0.1,0.06031,5e-05,8.79232]
[1778734706461,34.45,79424.5,0.1,0.06017,5e-05,8.77556]
[1778734713509,34.45,79423.21,0.1,0.06008,5e-05,8.76447]
[1778734718546,34.45,79421.77,0.1,0.06001,5e-05,8.75623]
[1778734724876,34.45,79420.77,0.1,0.05996,5e-05,8.75065]
[1778734730629,34.45,79415.22,0.1,0.05969,5e-05,8.71924]
[1778734735903,34.45,79412.89,0.1,0.05958,5e-05,8.70609]
[1778734741552,34.45,79411.46,0.1,0.05951,5e-05,8.69789]
[1778734746741,34.45,79414.13,0.1,0.05963,5e-05,8.71208]
[1778734751776,34.45,79414.62,0.1,0.05965,5e-05,8.71439]
[1778734756811,34.45,79415.4,0.1,0.05968,5e-05,8.71829]
[1778734762853,34.45,79419.88,0.1,0.05989,5e-05,8.74221]
[1778734764868,34.45,79407.66,0.1,0.05932,5e-05,8.67535]
[1778734776952,34.45,79405.95,0.1,0.05922,5e-05,8.66278]
[1778734781988,34.45,79403.68,0.1,0.05911,5e-05,8.65044]
[1778734787023,34.45,79402.84,0.1,0.05907,5e-05,8.64587]
[1778734792060,34.45,79411.51,0.1,0.05948,5e-05,8.69313]
[1778734797097,34.45,79426.23,0.1,0.06016,5e-05,8.77314]
[1778734802133,34.44,79429.91,0.1,0.06033,5e-05,8.79221]
[1778734804151,34.44,79419.82,0.1,0.05985,5e-05,8.7365]
[1778734808056,34.44,79409.73,0.1,0.05937,5e-05,8.68095]
[1778734813210,34.44,79410.64,0.1,0.05941,5e-05,8.68569]
[1778734818247,34.44,79411.51,0.1,0.05945,5e-05,8.69021]
[1778734823282,34.44,79404.93,0.1,0.05914,5e-05,8.65418]
[1778734828316,34.44,79402.8,0.1,0.05904,5e-05,8.64245]
[1778734833351,34.44,79400.21,0.1,0.0589,5e-05,8.62483]
[1778734838386,34.44,79394.24,0.1,0.05862,5e-05,8.59227]
[1778734843421,34.44,79391.6,0.1,0.0585,5e-05,8.57796]
[1778734848439,34.44,79390.96,0.1,0.05847,5e-05,8.57463]
[1778734851478,34.44,79403.69,0.1,0.05906,5e-05,8.64394]
[1778734856760,34.44,79404.29,0.1,0.05909,5e-05,8.64694]
[1778734862559,34.44,79404.27,0.1,0.05909,5e-05,8.6466]
[1778734867597,34.44,79400.58,0.1,0.05891,5e-05,8.62624]
[1778734872631,34.44,79399.44,0.1,0.05886,5e-05,8.62]
[1778734877666,34.44,79400.43,0.1,0.0589,5e-05,8.62538]
[1778734884858,34.44,79399.26,0.1,0.05885,5e-05,8.61901]
[1778734890626,34.44,79398.13,0.1,0.0588,5e-05,8.61281]
[1778734895792,34.44,79395.52,0.1,0.05866,5e-05,8.5954]
[1778734900834,34.44,79396.39,0.1,0.0587,5e-05,8.6002]
[1778734907112,34.44,79398.82,0.1,0.05881,5e-05,8.61345]
[1778734912918,34.44,79392.78,0.1,0.05853,5e-05,8.58083]
[1778734917953,34.44,79388.29,0.1,0.05833,5e-05,8.55701]
[1778734922988,34.44,79387.21,0.1,0.05829,5e-05,8.5518]
[1778734928023,34.44,79392.37,0.1,0.05853,5e-05,8.58023]
[1778734933061,34.44,79397.89,0.1,0.05879,5e-05,8.61063]
[1778734938094,34.44,79407.37,0.1,0.05923,5e-05,8.66205]
[1778734943129,34.44,79407.01,0.1,0.05921,5e-05,8.65995]
[1778734948165,34.44,79407.12,0.1,0.05921,5e-05,8.66049]
[1778734953199,34.44,79404.61,0.1,0.05908,5e-05,8.64358]
[1778734958235,34.44,79404.72,0.1,0.05908,5e-05,8.64433]
[1778734963269,34.44,79407.33,0.1,0.05921,5e-05,8.65872]
[1778734968303,34.44,79414.95,0.1,0.05956,5e-05,8.70018]
[1778734974915,34.44,79415.93,0.1,0.0596,5e-05,8.70533]
[1778734981395,34.44,79416.83,0.1,0.05964,5e-05,8.70952]
[1778734986430,34.44,79418.31,0.1,0.05971,5e-05,8.71713]
[1778734991977,34.44,79413.72,0.1,0.05949,5e-05,8.69159]
[1778734998125,34.44,79415.03,0.1,0.05954,5e-05,8.6982]
[1778735000532,34.44,79404.65,0.1,0.05905,5e-05,8.64113]
[1778735005568,34.44,79402.7,0.1,0.05896,5e-05,8.6306]
[1778735010622,34.44,79402.01,0.1,0.05893,5e-05,8.62701]
[1778735016644,34.44,79402.7,0.1,0.05895,5e-05,8.62811]
[1778735021679,34.44,79402.57,0.1,0.05895,5e-05,8.62786]
[1778735026961,34.44,79402.69,0.1,0.05896,5e-05,8.62884]
[1778735026997,34.44,79413.66,0.1,0.05947,5e-05,8.68875]
[1778735032762,34.44,79414.9,0.1,0.05953,5e-05,8.69541]
[1778735037828,34.44,79417.94,0.1,0.05967,5e-05,8.71187]
[1778735043836,34.44,79424.27,0.1,0.05996,5e-05,8.74587]
[1778735048093,34.44,79452.13,0.1,0.06128,5e-05,8.89948]
[1778735053906,34.44,79452.89,0.1,0.06133,5e-05,8.90459]
[1778735057679,34.44,79454.78,0.1,0.06142,5e-05,8.91547]
[1778735058129,34.44,79454.78,0.1,0.06142,5e-05,8.91547]
[1778735058163,34.44,79459.71,0.1,0.06166,5e-05,8.94296]
[1778735059724,34.44,79459.47,0.1,0.06165,5e-05,8.94169]
[1778735059949,34.44,79459.85,0.1,0.06167,5e-05,8.94387]
[1778735064984,34.44,79461.32,0.1,0.06174,5e-05,8.95231]
[1778735070024,34.44,79454.8,0.1,0.06142,5e-05,8.91545]
[1778735075054,34.44,79455.59,0.1,0.06142,5e-05,8.91442]
[1778735080094,34.44,79456.32,0.1,0.06144,5e-05,8.91647]
[1778735082107,34.43,79446.57,0.1,0.06096,5e-05,8.86175]
[1778735087142,34.43,79453.53,0.1,0.06128,5e-05,8.89879]
[1778735092178,34.43,79462.63,0.1,0.0617,5e-05,8.94763]
[1778735097212,34.43,79457.99,0.1,0.06146,5e-05,8.91981]
[1778735098462,34.43,79447.38,0.1,0.06095,5e-05,8.86069]
[1778735102477,34.42,79433.07,0.1,0.06026,5e-05,8.78072]
[1778735108291,34.42,79428.87,0.1,0.06006,5e-05,8.75705]
[1778735113325,34.42,79429.18,0.1,0.06007,5e-05,8.75835]
[1778735118361,34.42,79428.41,0.1,0.06003,5e-05,8.75373]
[1778735123395,34.42,79419.36,0.1,0.05961,5e-05,8.70387]
[1778735128395,34.42,79413.83,0.1,0.05935,5e-05,8.67392]
[1778735134474,34.42,79416.99,0.1,0.05948,5e-05,8.68822]
[1778735139507,34.42,79417.54,0.1,0.05951,5e-05,8.69148]
[1778735144544,34.42,79417.24,0.1,0.0595,5e-05,8.69008]
[1778735149577,34.42,79426.46,0.1,0.05993,5e-05,8.74049]
[1778735154828,34.42,79431.96,0.1,0.06018,5e-05,8.77042]
[1778735160762,34.42,79429.27,0.1,0.06005,5e-05,8.75499]
[1778735166696,34.42,79421.98,0.1,0.05971,5e-05,8.71491]
[1778735171731,34.42,79420.48,0.1,0.05964,5e-05,8.70692]
[1778735176768,34.42,79423.27,0.1,0.05977,5e-05,8.72252]
[1778735181801,34.42,79423.37,0.1,0.05978,5e-05,8.72329]
[1778735186837,34.42,79422.39,0.1,0.05974,5e-05,8.7181]
[1778735191873,34.42,79421.4,0.1,0.05967,5e-05,8.70973]
[1778735196912,34.42,79421.0,0.1,0.05966,5e-05,8.70796]
[1778735201942,34.43,79421.87,0.1,0.0597,5e-05,8.71317]
[1778735206978,34.43,79426.92,0.1,0.05994,5e-05,8.74112]
[1778735212013,34.43,79428.63,0.1,0.06002,5e-05,8.75063]
[1778735218055,34.43,79427.41,0.1,0.05997,5e-05,8.74405]
[1778735223092,34.43,79427.71,0.1,0.05998,5e-05,8.74577]
[1778735228127,34.43,79428.31,0.1,0.06001,5e-05,8.74909]
[1778735234167,34.43,79427.83,0.1,0.05999,5e-05,8.74647]
[1778735239458,34.43,79427.93,0.1,0.05999,5e-05,8.74692]
[1778735244243,34.43,79446.11,0.1,0.06086,5e-05,8.84773]
[1778735249528,34.43,79444.51,0.1,0.0608,5e-05,8.84057]
[1778735256326,34.43,79446.95,0.1,0.06089,5e-05,8.85039]
[1778735262368,34.43,79449.85,0.1,0.06102,5e-05,8.86517]
[1778735267405,34.43,79449.35,0.1,0.06098,5e-05,8.86137]
[1778735272440,34.42,79451.51,0.1,0.06108,5e-05,8.87229]
[1778735277475,34.42,79451.26,0.1,0.06106,5e-05,8.86989]
[1778735282512,34.42,79451.38,0.1,0.06105,5e-05,8.86957]
[1778735287546,34.42,79461.68,0.1,0.06154,5e-05,8.92561]
[1778735294865,34.42,79466.02,0.1,0.06174,5e-05,8.9485]
[1778735300616,34.41,79460.83,0.1,0.06146,5e-05,8.91708]
[1778735305671,34.41,79460.46,0.1,0.06143,5e-05,8.91311]
[1778735310707,34.41,79459.16,0.1,0.06135,5e-05,8.90447]
[1778735311715,34.41,79449.9,0.1,0.06089,5e-05,8.84958]
[1778735316749,34.41,79448.08,0.1,0.06079,5e-05,8.83873]
[1778735321784,34.4,79450.19,0.1,0.06089,5e-05,8.84956]
[1778735326819,34.4,79459.6,0.1,0.06133,5e-05,8.90071]
[1778735331855,34.4,79456.23,0.1,0.06116,5e-05,8.88081]
[1778735336905,34.4,79461.68,0.1,0.06141,5e-05,8.90985]
[1778735341924,34.4,79461.29,0.1,0.06138,5e-05,8.90633]
[1778735346960,34.4,79458.31,0.1,0.06122,5e-05,8.88859]
[1778735351994,34.39,79459.28,0.1,0.06126,5e-05,8.89284]
[1778735357032,34.39,79460.26,0.1,0.06129,5e-05,8.89689]
[1778735363071,34.39,79465.56,0.1,0.06153,5e-05,8.92478]
[1778735368107,34.39,79469.08,0.1,0.06169,5e-05,8.94293]
[1778735373141,34.38,79468.93,0.1,0.06165,5e-05,8.9372]
[1778735378176,34.38,79468.45,0.1,0.06161,5e-05,8.933]
[1778735383211,34.38,79469.36,0.1,0.06164,5e-05,8.93646]
[1778735388247,34.38,79466.33,0.1,0.06148,5e-05,8.91803]
[1778735393281,34.37,79464.4,0.1,0.06138,5e-05,8.90579]
[1778735398316,34.37,79464.92,0.1,0.06139,5e-05,8.90709]
[1778735403351,34.37,79464.09,0.1,0.06133,5e-05,8.9009]
[1778735408386,34.37,79465.33,0.1,0.06138,5e-05,8.90614]
[1778735413421,34.36,79455.72,0.1,0.06091,5e-05,8.85153]
[1778735418456,34.36,79459.43,0.1,0.06108,5e-05,8.87095]
[1778735423491,34.36,79461.42,0.1,0.06116,5e-05,8.88082]
[1778735428526,34.36,79460.74,0.1,0.06112,5e-05,8.87604]
[1778735433561,34.36,79460.73,0.1,0.06109,5e-05,8.87168]
[1778735438596,34.36,79461.06,0.1,0.0611,5e-05,8.87267]
[1778735443631,34.36,79462.02,0.1,0.06114,5e-05,8.8772]
[1778735448666,34.35,79464.55,0.1,0.06125,5e-05,8.8904]
[1778735453701,34.35,79457.63,0.1,0.06091,5e-05,8.85126]
[1778735458737,34.35,79457.28,0.1,0.06089,5e-05,8.84884]
[1778735464781,34.35,79458.11,0.1,0.06093,5e-05,8.85287]
[1778735469815,34.35,79457.09,0.1,0.06087,5e-05,8.84677]
[1778735475856,34.35,79457.08,0.1,0.06087,5e-05,8.84624]
[1778735480892,34.35,79454.49,0.1,0.06074,5e-05,8.8317]
[1778735485926,34.35,79461.58,0.1,0.06108,5e-05,8.87051]
[1778735491260,34.35,79459.64,0.1,0.06096,5e-05,8.85571]
[1778735497003,34.35,79460.06,0.1,0.06097,5e-05,8.85758]
[1778735503045,34.35,79459.0,0.1,0.06092,5e-05,8.85107]
[1778735508080,34.35,79459.86,0.1,0.06095,5e-05,8.8553]
[1778735513844,34.34,79452.58,0.1,0.0606,5e-05,8.81444]
[1778735519077,34.34,79449.42,0.1,0.06045,5e-05,8.79686]
[1778735524446,34.34,79441.7,0.1,0.06009,5e-05,8.75439]
[1778735530237,34.34,79446.14,0.1,0.0603,5e-05,8.77894]
[1778735535272,34.34,79445.39,0.1,0.06026,5e-05,8.77479]
[1778735540312,34.34,79446.01,0.1,0.06029,5e-05,8.77817]
[1778735545343,34.34,79452.39,0.1,0.06059,5e-05,8.81317]
[1778735550378,34.34,79451.41,0.1,0.06054,5e-05,8.80744]
[1778735555414,34.34,79446.4,0.1,0.06028,5e-05,8.7763]
[1778735561757,34.34,79449.36,0.1,0.06042,5e-05,8.79245]
[1778735567497,34.34,79449.37,0.1,0.06042,5e-05,8.7923]
[1778735572532,34.34,79448.63,0.1,0.06038,5e-05,8.78807]
[1778735577567,34.34,79449.37,0.1,0.06042,5e-05,8.79199]
[1778735582749,34.34,79448.4,0.1,0.06037,5e-05,8.78652]
[1778735589651,34.34,79440.37,0.1,0.05999,5e-05,8.7425]
[1778735594686,34.34,79438.75,0.1,0.05992,5e-05,8.73382]
[1778735600728,34.34,79438.81,0.1,0.05992,5e-05,8.73443]
[1778735605763,34.34,79440.57,0.1,0.06001,5e-05,8.74427]
[1778735610798,34.34,79440.24,0.1,0.05999,5e-05,8.74257]
[1778735615833,34.34,79440.22,0.1,0.05997,5e-05,8.73915]
[1778735621875,34.34,79438.67,0.1,0.0599,5e-05,8.73081]
[1778735627917,34.34,79438.39,0.1,0.05989,5e-05,8.72946]
[1778735632952,34.34,79438.27,0.1,0.05988,5e-05,8.72896]
[1778735637989,34.34,79435.82,0.1,0.05977,5e-05,8.7157]
[1778735643023,34.35,79434.81,0.1,0.05972,5e-05,8.71044]
[1778735648057,34.35,79434.47,0.1,0.05971,5e-05,8.7089]
[1778735655108,34.35,79433.66,0.1,0.05968,5e-05,8.70492]
[1778735662459,34.35,79432.68,0.1,0.05964,5e-05,8.70009]
[1778735669179,34.35,79432.06,0.1,0.05961,5e-05,8.69696]
[1778735669249,34.35,79421.14,0.1,0.0591,5e-05,8.63731]
[1778735675248,34.35,79417.12,0.1,0.0589,5e-05,8.61297]
[1778735677260,34.35,79405.51,0.1,0.05836,5e-05,8.55016]
[1778735679974,34.35,79403.27,0.1,0.05826,5e-05,8.53825]
[1778735680583,34.35,79399.66,0.1,0.0581,5e-05,8.51923]
[1778735683191,34.35,79398.17,0.1,0.05804,5e-05,8.51203]
[1778735684894,34.35,79398.17,0.1,0.05804,5e-05,8.51203]
[1778735684899,34.35,79397.84,0.1,0.05803,5e-05,8.51085]
[1778735690362,34.35,79396.68,0.1,0.05797,5e-05,8.50452]
[1778735695391,34.35,79398.05,0.1,0.05803,5e-05,8.51061]
[1778735697237,34.35,79402.17,0.1,0.05822,5e-05,8.53293]
[1778735697408,34.35,79402.17,0.1,0.05822,5e-05,8.53322]
[1778735702803,34.35,79403.93,0.1,0.05831,5e-05,8.54385]
[1778735708485,34.36,79402.31,0.1,0.05825,5e-05,8.53712]
[1778735711838,34.36,79402.31,0.1,0.05825,5e-05,8.53712]
[1778735712507,34.36,79401.27,0.1,0.05821,5e-05,8.53232]
[1778735712519,34.36,79399.58,0.1,0.05814,5e-05,8.52344]
[1778735717796,34.36,79390.95,0.1,0.05773,5e-05,8.47559]
[1778735717898,34.36,79388.04,0.1,0.05759,5e-05,8.45962]
[1778735721578,34.36,79375.43,0.1,0.05701,5e-05,8.39093]
[1778735726606,34.35,79382.21,0.1,0.05731,5e-05,8.42678]
[1778735730136,34.35,79383.83,0.1,0.05738,5e-05,8.43494]
[1778735730146,34.35,79383.61,0.1,0.05737,5e-05,8.43357]
[1778735735676,34.35,79382.09,0.1,0.05727,5e-05,8.42105]
[1778735738002,34.35,79394.85,0.1,0.05785,5e-05,8.48955]
[1778735743027,34.35,79394.33,0.1,0.05784,5e-05,8.48731]
[1778735748768,34.35,79394.74,0.1,0.05786,5e-05,8.48985]
[1778735754810,34.35,79395.67,0.1,0.05789,5e-05,8.49323]
[1778735759845,34.35,79395.7,0.1,0.05788,5e-05,8.49202]
[1778735765888,34.35,79394.53,0.1,0.05781,5e-05,8.48411]
[1778735771929,34.34,79394.71,0.1,0.0578,5e-05,8.48356]
[1778735776964,34.34,79395.26,0.1,0.05782,5e-05,8.48527]
[1778735781999,34.34,79399.4,0.1,0.058,5e-05,8.50636]
[1778735787034,34.34,79397.98,0.1,0.05792,5e-05,8.49731]
[1778735792070,34.33,79396.5,0.1,0.05782,5e-05,8.48478]
[1778735797103,34.33,79396.82,0.1,0.05782,5e-05,8.48537]
[1778735802139,34.33,79398.51,0.1,0.05789,5e-05,8.49342]
[1778735805226,34.33,79414.12,0.1,0.05861,5e-05,8.57731]
[1778735805319,34.33,79414.12,0.1,0.05861,5e-05,8.57731]
[1778735806168,34.33,79414.12,0.1,0.05861,5e-05,8.57759]
[1778735811204,34.33,79421.54,0.1,0.05896,5e-05,8.61901]
[1778735818253,34.33,79422.73,0.1,0.05902,5e-05,8.62546]
[1778735823588,34.33,79429.96,0.1,0.05936,5e-05,8.66581]
[1778735830296,34.33,79431.72,0.1,0.05945,5e-05,8.67582]
[1778735835372,34.33,79438.94,0.1,0.05979,5e-05,8.71586]
[1778735840408,34.33,79440.8,0.1,0.05988,5e-05,8.72604]
[1778735846450,34.33,79440.22,0.1,0.05985,5e-05,8.72276]
[1778735851485,34.33,79441.52,0.1,0.05989,5e-05,8.72649]
[1778735853797,34.33,79456.42,0.1,0.0606,5e-05,8.8085]
[1778735859541,34.33,79458.1,0.1,0.06067,5e-05,8.81708]
[1778735864576,34.33,79463.73,0.1,0.06093,5e-05,8.84744]
[1778735869611,34.33,79464.77,0.1,0.06097,5e-05,8.85213]
[1778735874646,34.33,79466.53,0.1,0.06105,5e-05,8.86096]
[1778735879682,34.33,79467.13,0.1,0.06107,5e-05,8.86344]
[1778735884792,34.33,79466.52,0.1,0.06104,5e-05,8.85938]
[1778735891766,34.32,79466.63,0.1,0.06103,5e-05,8.85879]
[1778735896801,34.32,79459.23,0.1,0.06067,5e-05,8.81744]
[1778735904152,34.32,79468.28,0.1,0.0611,5e-05,8.86662]
[1778735909892,34.32,79468.44,0.1,0.0611,5e-05,8.86663]
[1778735912913,34.32,79459.32,0.1,0.06064,5e-05,8.81233]
[1778735916943,34.32,79444.53,0.1,0.05993,5e-05,8.73064]
[1778735921319,34.32,79441.24,0.1,0.05978,5e-05,8.71289]
[1778735921392,34.32,79443.02,0.1,0.05987,5e-05,8.72277]
[1778735921979,34.32,79443.14,0.1,0.05987,5e-05,8.72352]
[1778735923443,34.32,79443.14,0.1,0.05987,5e-05,8.72352]
[1778735924292,34.32,79442.97,0.1,0.05987,5e-05,8.72274]
[1778735927126,34.32,79442.84,0.1,0.05986,5e-05,8.72218]
[1778735927583,34.32,79438.72,0.1,0.05967,5e-05,8.69962]
[1778735928055,34.32,79438.72,0.1,0.05967,5e-05,8.69974]
[1778735929619,34.32,79435.97,0.1,0.05954,5e-05,8.68478]
[1778735930071,34.32,79439.94,0.1,0.05973,5e-05,8.70669]
[1778735935100,34.32,79446.96,0.1,0.06006,5e-05,8.74561]
[1778735940137,34.32,79446.29,0.1,0.06003,5e-05,8.74205]
[1778735945170,34.32,79445.74,0.1,0.06001,5e-05,8.73916]
[1778735951214,34.32,79444.8,0.1,0.05997,5e-05,8.73421]
[1778735956249,34.32,79450.86,0.1,0.06025,5e-05,8.7677]
[1778735961281,34.32,79458.42,0.1,0.06061,5e-05,8.80924]
[1778735966284,34.32,79458.39,0.1,0.06061,5e-05,8.80868]
[1778735972363,34.32,79450.41,0.1,0.0602,5e-05,8.76083]
[1778735977363,34.32,79450.65,0.1,0.06021,5e-05,8.76217]
[1778735982365,34.32,79452.0,0.1,0.06028,5e-05,8.76966]
[1778735987395,34.32,79451.94,0.1,0.06028,5e-05,8.76934]
[1778735992455,34.32,79451.51,0.1,0.06026,5e-05,8.76701]
[1778735997466,34.32,79450.61,0.1,0.06021,5e-05,8.76208]
[1778736002492,34.32,79451.13,0.1,0.06024,5e-05,8.76502]
[1778736007501,34.32,79450.99,0.1,0.06023,5e-05,8.76435]
[1778736012547,34.32,79453.53,0.1,0.06035,5e-05,8.77839]
[1778736017571,34.32,79452.77,0.1,0.06032,5e-05,8.77416]
[1778736019444,34.32,79467.19,0.1,0.061,5e-05,8.85389]
[1778736020228,34.32,79467.19,0.1,0.061,5e-05,8.85389]
[1778736020237,34.32,79467.19,0.1,0.061,5e-05,8.85389]
[1778736020238,34.32,79468.9,0.1,0.06108,5e-05,8.86324]
[1778736022238,34.32,79469.97,0.1,0.06114,5e-05,8.86919]
[1778736022257,34.32,79469.97,0.1,0.06114,5e-05,8.86919]
[1778736022307,34.32,79470.11,0.1,0.06114,5e-05,8.86965]
[1778736022557,34.32,79470.11,0.1,0.06114,5e-05,8.86965]
[1778736022594,34.32,79470.11,0.1,0.06114,5e-05,8.86965]
[1778736022714,34.32,79470.11,0.1,0.06114,5e-05,8.86965]
[1778736024287,34.32,79470.11,0.1,0.06114,5e-05,8.86965]
[1778736024388,34.32,79469.94,0.1,0.06113,5e-05,8.86838]
[1778736031778,34.32,79473.2,0.1,0.06125,5e-05,8.88192]
[1778736036811,34.32,79473.49,0.1,0.06126,5e-05,8.8827]
[1778736041846,34.32,79473.18,0.1,0.06124,5e-05,8.8802]
[1778736046927,34.31,79473.2,0.1,0.06123,5e-05,8.87971]
[1778736051659,34.31,79483.07,0.1,0.0617,5e-05,8.93397]
[1778736057964,34.31,79484.59,0.1,0.06176,5e-05,8.94045]
[1778736062998,34.31,79484.71,0.1,0.06175,5e-05,8.93975]
[1778736068033,34.31,79485.12,0.1,0.06176,5e-05,8.94065]
[1778736073069,34.3,79485.17,0.1,0.06175,5e-05,8.93947]
[1778736078104,34.3,79484.92,0.1,0.06173,5e-05,8.93662]
[1778736083140,34.3,79491.22,0.1,0.06202,5e-05,8.97026]
[1778736088177,34.3,79502.01,0.1,0.06252,5e-05,9.02823]
[1778736093212,34.3,79503.33,0.1,0.06257,5e-05,9.03264]
[1778736098247,34.29,79503.46,0.1,0.06256,5e-05,9.03169]
[1778736102276,34.29,79515.86,0.1,0.06316,5e-05,9.10069]
[1778736107311,34.29,79524.56,0.1,0.06359,5e-05,9.14949]
[1778736112348,34.29,79525.46,0.1,0.06363,5e-05,9.15388]
[1778736117381,34.29,79529.82,0.1,0.06383,5e-05,9.17756]
[1778736121418,34.27,79545.6,0.1,0.06452,5e-05,9.25601]
[1778736126444,34.24,79548.77,0.1,0.06452,5e-05,9.25689]
[1778736126991,34.24,79548.77,0.1,0.06452,5e-05,9.25689]
[1778736127218,34.24,79548.77,0.1,0.06452,5e-05,9.25689]
[1778736127451,34.24,79550.79,0.1,0.06459,5e-05,9.26502]
[1778736129038,34.24,79550.79,0.1,0.06459,5e-05,9.26502]
[1778736129611,34.23,79550.8,0.1,0.06454,5e-05,9.25856]
[1778736132491,34.22,79562.08,0.1,0.06506,5e-05,9.31798]
[1778736133138,34.22,79562.08,0.1,0.06506,5e-05,9.31798]
[1778736137803,34.19,79567.52,0.1,0.06515,5e-05,9.32878]
[1778736137829,34.19,79567.52,0.1,0.06515,5e-05,9.32878]
[1778736139328,34.18,79574.87,0.1,0.06548,5e-05,9.36625]
[1778736139538,34.17,79564.29,0.1,0.06491,5e-05,9.30174]
[1778736144573,34.15,79564.54,0.1,0.06477,5e-05,9.28582]
[1778736149611,34.13,79556.68,0.1,0.06428,5e-05,9.23046]
[1778736154643,34.13,79556.64,0.1,0.06424,5e-05,9.22565]
[1778736159682,34.13,79554.34,0.1,0.06412,5e-05,9.21151]
[1778736164920,34.13,79562.37,0.1,0.06451,5e-05,9.25646]
[1778736165983,34.13,79574.84,0.1,0.06514,5e-05,9.32742]
[1778736171764,34.09,79578.28,0.1,0.06514,5e-05,9.32739]
[1778736176360,34.07,79567.06,0.1,0.06443,5e-05,9.24795]
[1778736181833,34.07,79570.43,0.1,0.06459,5e-05,9.266]
[1778736184539,34.07,79572.62,0.1,0.0647,5e-05,9.27801]
[1778736184640,34.07,79584.25,0.1,0.06528,5e-05,9.34461]
[1778736186589,34.07,79585.01,0.1,0.06532,5e-05,9.34899]
[1778736187518,34.06,79585.05,0.1,0.06529,5e-05,9.34535]
[1778736190956,34.04,79583.81,0.1,0.06509,5e-05,9.32355]
[1778736191454,34.04,79583.81,0.1,0.06509,5e-05,9.32355]
[1778736192107,34.03,79582.15,0.1,0.06495,5e-05,9.30731]
[1778736194078,34.02,79579.52,0.1,0.06479,5e-05,9.28912]
[1778736194819,34.02,79584.69,0.1,0.06505,5e-05,9.3186]
[1778736195644,34.01,79584.96,0.1,0.06501,5e-05,9.31398]
[1778736200650,34.0,79586.41,0.1,0.06498,5e-05,9.31065]
[1778736205657,33.99,79583.21,0.1,0.06478,5e-05,9.2883]
[1778736210738,33.99,79579.14,0.1,0.06456,5e-05,9.26356]
[1778736215793,33.99,79577.84,0.1,0.06447,5e-05,9.25173]
[1778736217651,33.99,79566.66,0.1,0.0639,5e-05,9.18731]
[1778736222691,33.98,79566.16,0.1,0.06387,5e-05,9.18411]
[1778736227701,33.98,79566.82,0.1,0.0639,5e-05,9.18759]
[1778736232790,33.98,79575.32,0.1,0.06433,5e-05,9.23587]
[1778736235949,33.98,79574.69,0.1,0.06429,5e-05,9.23179]
[1778736236485,33.98,79576.62,0.1,0.06439,5e-05,9.24271]
[1778736242261,33.98,79577.99,0.1,0.06445,5e-05,9.24976]
[1778736247292,33.98,79580.78,0.1,0.06459,5e-05,9.26602]
[1778736250347,33.98,79580.78,0.1,0.06459,5e-05,9.26602]
[1778736250448,33.98,79581.07,0.1,0.0646,5e-05,9.26683]
[1778736256625,33.98,79582.83,0.1,0.06468,5e-05,9.27568]
[1778736262397,33.98,79582.67,0.1,0.06466,5e-05,9.27348]
[1778736268439,33.97,79582.6,0.1,0.06464,5e-05,9.27185]
[1778736273441,33.97,79582.73,0.1,0.06462,5e-05,9.26833]
[1778736278449,33.97,79582.9,0.1,0.06462,5e-05,9.26836]
[1778736283464,33.97,79581.87,0.1,0.06456,5e-05,9.26154]
[1778736288513,33.97,79582.66,0.1,0.06459,5e-05,9.26518]
[1778736293544,33.97,79582.2,0.1,0.06456,5e-05,9.26163]
[1778736298583,33.97,79582.2,0.1,0.06455,5e-05,9.26076]
[1778736303640,33.96,79582.11,0.1,0.06454,5e-05,9.25938]
[1778736308649,33.96,79582.94,0.1,0.06457,5e-05,9.26332]
[1778736313654,33.96,79583.51,0.1,0.06459,5e-05,9.26571]
[1778736318671,33.96,79583.25,0.1,0.06457,5e-05,9.26334]
[1778736319746,33.96,79569.42,0.1,0.06388,5e-05,9.18381]
[1778736324800,33.96,79576.68,0.1,0.06424,5e-05,9.22498]
[1778736329854,33.96,79577.95,0.1,0.06429,5e-05,9.23168]
[1778736335990,33.96,79582.94,0.1,0.06452,5e-05,9.25626]
[1778736340996,33.96,79578.52,0.1,0.06429,5e-05,9.22986]
[1778736346042,33.96,79578.47,0.1,0.06428,5e-05,9.22894]
[1778736351090,33.95,79576.52,0.1,0.06417,5e-05,9.21712]
[1778736356141,33.95,79575.42,0.1,0.06411,5e-05,9.21026]
[1778736361175,33.95,79573.72,0.1,0.06402,5e-05,9.20001]
[1778736369142,33.95,79579.03,0.1,0.06428,5e-05,9.22949]
[1778736376579,33.95,79579.71,0.1,0.06431,5e-05,9.2328]
[1778736381617,33.95,79580.24,0.1,0.06433,5e-05,9.23465]
[1778736386622,33.95,79579.91,0.1,0.0643,5e-05,9.23202]
[1778736391639,33.95,79581.65,0.1,0.06439,5e-05,9.24125]
[1778736396694,33.94,79580.38,0.1,0.06429,5e-05,9.22973]
[1778736398879,33.94,79570.64,0.1,0.0638,5e-05,9.17348]
[1778736403906,33.94,79569.57,0.1,0.06374,5e-05,9.16716]
[1778736408909,33.94,79566.88,0.1,0.06361,5e-05,9.15157]
[1778736413937,33.94,79566.77,0.1,0.0636,5e-05,9.15084]
[1778736418970,33.94,79573.58,0.1,0.06394,5e-05,9.18967]
[1778736423978,33.94,79572.92,0.1,0.0639,5e-05,9.18544]
[1778736429031,33.94,79567.53,0.1,0.06363,5e-05,9.15429]
[1778736434041,33.94,79568.39,0.1,0.06367,5e-05,9.15904]
[1778736439063,33.94,79567.48,0.1,0.06363,5e-05,9.15368]
[1778736444116,33.94,79561.76,0.1,0.06334,5e-05,9.12095]
[1778736445825,33.94,79553.93,0.1,0.06295,5e-05,9.07637]
[1778736445899,33.94,79527.69,0.1,0.06166,5e-05,8.92775]
[1778736446775,33.94,79527.69,0.1,0.06166,5e-05,8.92775]
[1778736446801,33.94,79523.48,0.1,0.06146,5e-05,8.9045]
[1778736447869,33.94,79523.48,0.1,0.06146,5e-05,8.9045]
[1778736449260,33.94,79522.86,0.1,0.06143,5e-05,8.90124]
[1778736449324,33.94,79522.86,0.1,0.06143,5e-05,8.90124]
[1778736449335,33.94,79522.86,0.1,0.06143,5e-05,8.90124]
[1778736449418,33.94,79522.86,0.1,0.06143,5e-05,8.90124]
[1778736449519,33.94,79521.64,0.1,0.06137,5e-05,8.89437]
[1778736453999,33.94,79520.43,0.1,0.06129,5e-05,8.88447]
[1778736454028,33.94,79520.43,0.1,0.06129,5e-05,8.88447]
[1778736454063,33.94,79520.43,0.1,0.06129,5e-05,8.88447]
[1778736454119,33.94,79520.43,0.1,0.06129,5e-05,8.88447]
[1778736454209,33.94,79520.43,0.1,0.06129,5e-05,8.88447]
[1778736454267,33.94,79520.43,0.1,0.06129,5e-05,8.88447]
[1778736454398,33.94,79520.43,0.1,0.06129,5e-05,8.88447]
[1778736454482,33.94,79520.43,0.1,0.06129,5e-05,8.88447]
[1778736454608,33.94,79520.43,0.1,0.06129,5e-05,8.88447]
[1778736454686,33.94,79520.43,0.1,0.06129,5e-05,8.88447]
[1778736454754,33.94,79517.58,0.1,0.06116,5e-05,8.86887]
[1778736455343,33.94,79517.58,0.1,0.06116,5e-05,8.86887]
[1778736455398,33.94,79517.58,0.1,0.06116,5e-05,8.86887]
[1778736455490,33.94,79517.58,0.1,0.06116,5e-05,8.86887]
[1778736455513,33.94,79517.58,0.1,0.06116,5e-05,8.86887]
[1778736455562,33.94,79517.58,0.1,0.06116,5e-05,8.86887]
[1778736455776,33.94,79517.07,0.1,0.06114,5e-05,8.86641]
[1778736458172,33.95,79522.54,0.1,0.06141,5e-05,8.89792]
[1778736458783,33.95,79523.09,0.1,0.06144,5e-05,8.90136]
[1778736463817,33.95,79531.27,0.1,0.06185,5e-05,8.94881]
[1778736467846,33.95,79521.6,0.1,0.06139,5e-05,8.89552]
[1778736473887,33.95,79524.26,0.1,0.06153,5e-05,8.9124]
[1778736478922,33.96,79525.17,0.1,0.06159,5e-05,8.91902]
[1778736483957,33.96,79530.33,0.1,0.06186,5e-05,8.94951]
[1778736488994,33.96,79527.8,0.1,0.06174,5e-05,8.93653]
[1778736494029,33.96,79528.32,0.1,0.06178,5e-05,8.94077]
[1778736498320,33.96,79545.03,0.1,0.06261,5e-05,9.03627]
[1778736499611,33.96,79545.03,0.1,0.06261,5e-05,9.03627]
[1778736499769,33.96,79545.03,0.1,0.06261,5e-05,9.03627]
[1778736499771,33.96,79545.91,0.1,0.06266,5e-05,9.04143]
[1778736501078,33.96,79570.05,0.1,0.06386,5e-05,9.1792]
[1778736502164,33.96,79570.05,0.1,0.06386,5e-05,9.1792]
[1778736504264,33.96,79576.12,0.1,0.06416,5e-05,9.21368]
[1778736504334,33.96,79575.54,0.1,0.06413,5e-05,9.21016]
[1778736509582,33.96,79573.86,0.1,0.06404,5e-05,9.19976]
[1778736509586,33.96,79573.86,0.1,0.06404,5e-05,9.19976]
[1778736509683,33.96,79574.41,0.1,0.06407,5e-05,9.20272]
[1778736511147,33.96,79567.03,0.1,0.06367,5e-05,9.15663]
[1778736516182,33.96,79562.26,0.1,0.06343,5e-05,9.12886]
[1778736521204,33.96,79562.61,0.1,0.06344,5e-05,9.13033]
[1778736527259,33.96,79568.22,0.1,0.06371,5e-05,9.16162]
[1778736532261,33.96,79562.29,0.1,0.06341,5e-05,9.12695]
[1778736537279,33.96,79561.2,0.1,0.06335,5e-05,9.12004]
[1778736542295,33.95,79562.47,0.1,0.06341,5e-05,9.12651]
[1778736547323,33.95,79561.33,0.1,0.06334,5e-05,9.11921]
[1778736554925,33.95,79565.12,0.1,0.06352,5e-05,9.13994]
[1778736556578,33.95,79564.34,0.1,0.06348,5e-05,9.1351]
[1778736556608,33.95,79564.34,0.1,0.06348,5e-05,9.1351]
[1778736556730,33.95,79564.34,0.1,0.06348,5e-05,9.1351]
[1778736556785,33.95,79564.34,0.1,0.06348,5e-05,9.1351]
[1778736556988,33.95,79564.34,0.1,0.06348,5e-05,9.1351]
[1778736556803,33.95,79579.96,0.1,0.06426,5e-05,9.22435]
[1778736557469,33.95,79579.96,0.1,0.06426,5e-05,9.22415]
[1778736562039,33.94,79584.63,0.1,0.06445,5e-05,9.24596]
[1778736562055,33.95,79584.74,0.1,0.06448,5e-05,9.24902]
[1778736562065,33.95,79584.74,0.1,0.06448,5e-05,9.24902]
[1778736562504,33.95,79584.38,0.1,0.06448,5e-05,9.24938]
[1778736565100,33.95,79585.37,0.1,0.06454,5e-05,9.25557]
[1778736565537,33.95,79586.02,0.1,0.06457,5e-05,9.25956]
[1778736570560,33.95,79587.05,0.1,0.06461,5e-05,9.26381]
[1778736575594,33.95,79580.87,0.1,0.06426,5e-05,9.22326]
[1778736580630,33.94,79576.33,0.1,0.06402,5e-05,9.19604]
[1778736585667,33.94,79573.98,0.1,0.0639,5e-05,9.18149]
[1778736590701,33.94,79572.34,0.1,0.0638,5e-05,9.17103]
[1778736595736,33.94,79571.0,0.1,0.06373,5e-05,9.1623]
[1778736600772,33.94,79570.64,0.1,0.0637,5e-05,9.1592]
[1778736605806,33.94,79576.9,0.1,0.064,5e-05,9.19392]
[1778736610843,33.93,79579.52,0.1,0.06412,5e-05,9.20763]
[1778736615878,33.93,79578.41,0.1,0.06405,5e-05,9.19973]
[1778736620911,33.93,79581.35,0.1,0.06419,5e-05,9.21541]
[1778736625947,33.93,79581.93,0.1,0.06421,5e-05,9.21765]
[1778736629715,33.93,79584.64,0.1,0.06434,5e-05,9.2328]
[1778736629755,33.93,79584.64,0.1,0.06434,5e-05,9.2328]
[1778736629826,33.93,79584.64,0.1,0.06434,5e-05,9.2328]
[1778736630087,33.93,79586.97,0.1,0.06446,5e-05,9.24598]
[1778736631001,33.93,79599.76,0.1,0.06509,5e-05,9.31603]
[1778736634276,33.91,79605.75,0.1,0.06532,5e-05,9.34273]
[1778736634289,33.91,79605.75,0.1,0.06532,5e-05,9.34273]
[1778736635032,33.91,79607.78,0.1,0.06539,5e-05,9.3508]
[1778736640070,33.88,79606.91,0.1,0.06518,5e-05,9.32702]
[1778736645102,33.85,79608.58,0.1,0.06511,5e-05,9.31983]
[1778736651144,33.85,79601.32,0.1,0.0647,5e-05,9.27283]
[1778736656179,33.84,79605.22,0.1,0.06486,5e-05,9.29143]
[1778736661722,33.82,79604.81,0.1,0.06475,5e-05,9.27912]
[1778736667257,33.8,79613.08,0.1,0.06503,5e-05,9.31177]
[1778736672292,33.77,79611.64,0.1,0.06481,5e-05,9.28627]
[1778736677327,33.75,79607.81,0.1,0.06447,5e-05,9.2483]
[1778736682362,33.75,79607.38,0.1,0.06443,5e-05,9.24445]
[1778736687397,33.73,79608.54,0.1,0.06439,5e-05,9.23957]
[1778736692432,33.71,79607.01,0.1,0.06417,5e-05,9.21351]
[1778736697467,33.69,79610.76,0.1,0.06426,5e-05,9.22445]
[1778736702844,33.68,79606.85,0.1,0.06399,5e-05,9.19358]
[1778736702872,33.68,79606.85,0.1,0.06399,5e-05,9.19358]
[1778736707926,33.68,79606.89,0.1,0.06398,5e-05,9.19264]
[1778736708922,33.68,79604.39,0.1,0.06385,5e-05,9.17796]
[1778736709120,33.68,79604.39,0.1,0.06385,5e-05,9.17774]
[1778736710872,33.68,79604.33,0.1,0.06384,5e-05,9.17717]
[1778736710975,33.68,79604.33,0.1,0.06384,5e-05,9.17717]
[1778736711011,33.68,79604.24,0.1,0.06384,5e-05,9.17644]
[1778736713013,33.67,79604.24,0.1,0.06384,5e-05,9.17622]
[1778736713091,33.67,79600.27,0.1,0.06363,5e-05,9.1531]
[1778736715078,33.67,79600.27,0.1,0.06363,5e-05,9.15292]
[1778736715110,33.67,79600.27,0.1,0.06363,5e-05,9.15292]
[1778736715092,33.67,79600.75,0.1,0.06365,5e-05,9.1555]
[1778736717130,33.67,79600.75,0.1,0.06365,5e-05,9.15532]
[1778736717185,33.67,79600.75,0.1,0.06365,5e-05,9.15532]
[1778736717607,33.67,79602.1,0.1,0.06372,5e-05,9.16273]
[1778736719185,33.67,79602.1,0.1,0.06372,5e-05,9.16273]
[1778736719884,33.67,79603.94,0.1,0.06381,5e-05,9.17296]
[1778736725664,33.67,79602.79,0.1,0.06374,5e-05,9.16516]
[1778736730703,33.67,79600.84,0.1,0.06363,5e-05,9.15323]
[1778736735643,33.67,79610.39,0.1,0.06411,5e-05,9.20789]
[1778736735702,33.67,79610.39,0.1,0.06411,5e-05,9.20789]
[1778736735708,33.67,79610.39,0.1,0.06411,5e-05,9.20789]
[1778736735762,33.67,79610.39,0.1,0.06411,5e-05,9.20789]
[1778736736222,33.67,79611.38,0.1,0.06416,5e-05,9.21325]
[1778736737684,33.67,79611.38,0.1,0.06416,5e-05,9.21325]
[1778736737728,33.67,79611.38,0.1,0.06416,5e-05,9.21325]
[1778736737737,33.67,79611.38,0.1,0.06416,5e-05,9.21325]
[1778736737786,33.67,79611.38,0.1,0.06416,5e-05,9.21325]
[1778736739739,33.67,79612.04,0.1,0.06419,5e-05,9.21667]
[1778736739786,33.67,79612.04,0.1,0.06419,5e-05,9.21667]
[1778736739799,33.67,79612.04,0.1,0.06419,5e-05,9.21667]
[1778736739845,33.67,79612.04,0.1,0.06419,5e-05,9.21667]
[1778736741788,33.67,79611.67,0.1,0.06417,5e-05,9.21412]
[1778736742123,33.67,79611.35,0.1,0.06415,5e-05,9.21206]
[1778736743849,33.67,79610.9,0.1,0.06412,5e-05,9.20925]
[1778736743872,33.67,79610.9,0.1,0.06412,5e-05,9.20925]
[1778736743940,33.67,79611.09,0.1,0.06413,5e-05,9.21014]
[1778736745912,33.67,79611.09,0.1,0.06413,5e-05,9.20993]
[1778736745943,33.67,79611.09,0.1,0.06413,5e-05,9.20993]
[1778736745951,33.67,79611.15,0.1,0.06413,5e-05,9.21007]
[1778736747968,33.67,79611.15,0.1,0.06413,5e-05,9.20986]
[1778736748218,33.66,79606.82,0.1,0.06391,5e-05,9.18461]
[1778736752080,33.66,79606.85,0.1,0.06388,5e-05,9.18077]
[1778736752095,33.66,79606.85,0.1,0.06388,5e-05,9.18077]
[1778736752179,33.66,79606.06,0.1,0.06384,5e-05,9.17604]
[1778736754133,33.66,79606.06,0.1,0.06384,5e-05,9.17587]
[1778736754158,33.66,79606.06,0.1,0.06384,5e-05,9.17587]
[1778736754197,33.66,79606.42,0.1,0.06386,5e-05,9.1778]
[1778736756206,33.66,79606.42,0.1,0.06386,5e-05,9.17766]
[1778736756222,33.66,79607.62,0.1,0.06391,5e-05,9.18429]
[1778736758246,33.66,79608.17,0.1,0.06394,5e-05,9.18747]
[1778736758255,33.66,79607.93,0.1,0.06393,5e-05,9.18577]
[1778736762364,33.66,79611.81,0.1,0.06412,5e-05,9.20773]
[1778736762375,33.66,79611.81,0.1,0.06412,5e-05,9.20773]
[1778736764418,33.66,79612.1,0.1,0.06413,5e-05,9.20904]
[1778736764688,33.66,79612.1,0.1,0.06413,5e-05,9.20904]
[1778736764942,33.66,79612.64,0.1,0.06416,5e-05,9.21196]
[1778736766468,33.66,79610.58,0.1,0.06405,5e-05,9.19984]
[1778736767140,33.66,79609.08,0.1,0.06397,5e-05,9.19098]
[1778736768525,33.66,79609.08,0.1,0.06397,5e-05,9.1908]
[1778736768551,33.66,79609.08,0.1,0.06397,5e-05,9.1908]
[1778736768971,33.66,79609.08,0.1,0.06397,5e-05,9.19062]
[1778736770578,33.66,79609.99,0.1,0.06401,5e-05,9.1957]
[1778736770608,33.66,79609.99,0.1,0.06401,5e-05,9.1957]
[1778736770727,33.66,79609.99,0.1,0.06401,5e-05,9.1957]
[1778736770984,33.66,79611.32,0.1,0.06408,5e-05,9.20321]
[1778736776019,33.65,79617.78,0.1,0.06436,5e-05,9.23492]
[1778736781054,33.64,79626.59,0.1,0.06475,5e-05,9.28031]
[1778736786089,33.64,79634.86,0.1,0.06516,5e-05,9.32666]
[1778736788868,33.64,79635.33,0.1,0.06518,5e-05,9.32863]
[1778736789210,33.64,79635.33,0.1,0.06518,5e-05,9.32863]
[1778736791134,33.64,79638.2,0.1,0.06532,5e-05,9.34462]
[1778736791403,33.64,79638.2,0.1,0.06532,5e-05,9.34462]
[1778736791235,33.64,79641.23,0.1,0.06548,5e-05,9.36252]
[1778736791723,33.64,79641.23,0.1,0.06548,5e-05,9.36252]
[1778736792169,33.64,79641.97,0.1,0.06551,5e-05,9.36643]
[1778736793175,33.63,79703.5,0.1,0.06874,5e-05,9.72902]
[1778736793984,33.63,79703.5,0.1,0.06874,5e-05,9.72902]
[1778736794267,33.63,79703.5,0.1,0.06874,5e-05,9.72902]
[1778736794181,33.63,79705.7,0.1,0.06886,5e-05,9.74254]
[1778736794392,33.63,79705.7,0.1,0.06886,5e-05,9.74254]
[1778736794623,33.63,79705.7,0.1,0.06886,5e-05,9.74254]
[1778736795189,33.64,79697.36,0.1,0.06842,5e-05,9.69326]
[1778736796117,33.64,79697.36,0.1,0.06842,5e-05,9.69326]
[1778736796160,33.64,79697.36,0.1,0.06842,5e-05,9.69326]
[1778736796220,33.64,79700.16,0.1,0.06858,5e-05,9.7104]
[1778736797044,33.64,79700.16,0.1,0.06858,5e-05,9.7104]
[1778736797058,33.64,79700.16,0.1,0.06858,5e-05,9.7104]
[1778736797202,33.64,79700.16,0.1,0.06858,5e-05,9.71084]
[1778736801843,33.64,79703.88,0.1,0.06879,5e-05,9.73472]
[1778736801865,33.64,79703.88,0.1,0.06879,5e-05,9.73472]
[1778736801927,33.64,79703.88,0.1,0.06879,5e-05,9.73472]
[1778736801965,33.64,79703.88,0.1,0.06879,5e-05,9.73472]
[1778736802095,33.64,79703.88,0.1,0.06879,5e-05,9.73472]
[1778736802131,33.64,79703.88,0.1,0.06879,5e-05,9.73472]
[1778736802242,33.64,79703.88,0.1,0.06879,5e-05,9.73472]
[1778736802275,33.64,79703.88,0.1,0.06879,5e-05,9.73472]
[1778736802237,33.64,79704.0,0.1,0.06881,5e-05,9.73585]
[1778736802327,33.64,79704.0,0.1,0.06881,5e-05,9.73585]
[1778736802372,33.64,79704.0,0.1,0.06881,5e-05,9.73585]
[1778736802430,33.64,79704.0,0.1,0.06881,5e-05,9.73585]
[1778736802442,33.64,79704.0,0.1,0.06881,5e-05,9.73585]
[1778736802599,33.64,79704.0,0.1,0.06881,5e-05,9.73585]
[1778736802627,33.64,79704.0,0.1,0.06881,5e-05,9.73585]
[1778736802767,33.64,79704.0,0.1,0.06881,5e-05,9.73585]
[1778736802780,33.64,79704.0,0.1,0.06881,5e-05,9.73585]
[1778736802893,33.64,79704.0,0.1,0.06881,5e-05,9.73585]
[1778736802905,33.64,79704.0,0.1,0.06881,5e-05,9.73585]
[1778736802928,33.64,79704.0,0.1,0.06881,5e-05,9.73585]
[1778736802998,33.64,79704.0,0.1,0.06881,5e-05,9.73585]
[1778736803047,33.64,79704.0,0.1,0.06881,5e-05,9.73585]
[1778736803099,33.64,79704.0,0.1,0.06881,5e-05,9.73585]
[1778736803197,33.64,79704.0,0.1,0.06881,5e-05,9.73585]
[1778736803296,33.64,79703.46,0.1,0.06878,5e-05,9.73305]
[1778736805414,33.64,79703.2,0.1,0.06877,5e-05,9.73236]
[1778736805534,33.64,79703.2,0.1,0.06877,5e-05,9.73236]
[1778736805540,33.64,79703.2,0.1,0.06877,5e-05,9.73236]
[1778736805619,33.64,79703.2,0.1,0.06877,5e-05,9.73236]
[1778736806265,33.64,79704.54,0.1,0.06885,5e-05,9.74078]
[1778736807241,33.64,79704.54,0.1,0.06885,5e-05,9.74078]
[1778736807308,33.64,79706.51,0.1,0.06896,5e-05,9.75297]
[1778736807354,33.64,79706.51,0.1,0.06896,5e-05,9.75297]
[1778736809616,33.64,79709.62,0.1,0.06913,5e-05,9.77181]
[1778736810293,33.64,79710.5,0.1,0.06918,5e-05,9.77718]
[1778736815330,33.64,79707.32,0.1,0.06899,5e-05,9.75515]
[1778736820673,33.65,79713.88,0.1,0.06935,5e-05,9.79516]
[1778736826405,33.65,79711.7,0.1,0.06923,5e-05,9.78252]
[1778736831440,33.65,79709.7,0.1,0.06913,5e-05,9.77115]
[1778736836475,33.65,79708.06,0.1,0.06905,5e-05,9.76197]
[1778736840816,33.65,79697.69,0.1,0.0685,5e-05,9.70072]
[1778736846545,33.65,79703.04,0.1,0.06878,5e-05,9.73227]
[1778736849728,33.65,79690.82,0.1,0.06813,5e-05,9.65952]
[1778736855613,33.65,79687.97,0.1,0.06797,5e-05,9.64155]
[1778736860961,33.65,79678.51,0.1,0.06747,5e-05,9.58505]
[1778736866503,33.65,79675.21,0.1,0.06729,5e-05,9.56517]
[1778736868707,33.65,79687.64,0.1,0.06795,5e-05,9.63968]
[1778736873742,33.65,79694.82,0.1,0.06832,5e-05,9.67956]
[1778736874750,33.65,79711.81,0.1,0.06923,5e-05,9.78125]
[1778736879790,33.65,79708.34,0.1,0.06905,5e-05,9.76118]
[1778736884825,33.65,79700.54,0.1,0.06865,5e-05,9.71597]
[1778736889857,33.65,79687.79,0.1,0.06798,5e-05,9.6413]
[1778736892878,33.66,79677.81,0.1,0.06746,5e-05,9.5829]
[1778736897913,33.66,79668.11,0.1,0.06694,5e-05,9.5255]
[1778736902949,33.66,79667.08,0.1,0.06689,5e-05,9.51953]
[1778736904963,33.66,79678.48,0.1,0.0675,5e-05,9.58777]
[1778736911310,33.66,79677.82,0.1,0.06749,5e-05,9.58648]
[1778736917047,33.66,79683.33,0.1,0.0678,5e-05,9.62147]
[1778736922082,33.67,79683.93,0.1,0.06785,5e-05,9.62693]
[1778736927117,33.67,79682.98,0.1,0.06782,5e-05,9.6233]
[1778736932152,33.67,79681.16,0.1,0.06772,5e-05,9.61101]
[1778736937188,33.68,79685.13,0.1,0.06795,5e-05,9.63655]
[1778736941514,33.68,79692.15,0.1,0.06833,5e-05,9.67928]
[1778736941965,33.68,79692.15,0.1,0.06833,5e-05,9.67928]
[1778736942224,33.68,79725.08,0.1,0.0701,5e-05,9.87647]
[1778736943241,33.68,79749.69,0.1,0.07145,6e-05,10.0248]
[1778736943621,33.68,79749.69,0.1,0.07145,6e-05,10.0248]
[1778736943732,33.68,79749.69,0.1,0.07145,6e-05,10.0248]
[1778736944237,33.68,79750.26,0.1,0.07148,6e-05,10.02804]
[1778736949274,33.68,79745.37,0.1,0.0712,5e-05,9.99737]
[1778736954307,33.68,79741.16,0.1,0.07096,5e-05,9.9711]
[1778736955901,33.67,79740.68,0.1,0.07093,5e-05,9.96808]
[1778736955905,33.67,79740.68,0.1,0.07093,5e-05,9.96808]
[1778736955934,33.67,79740.68,0.1,0.07093,5e-05,9.96808]
[1778736956322,33.67,79739.22,0.1,0.07085,5e-05,9.95915]
[1778736957975,33.67,79738.76,0.1,0.07083,5e-05,9.95627]
[1778736958335,33.67,79738.2,0.1,0.0708,5e-05,9.9528]
[1778736963370,33.67,79738.85,0.1,0.07083,5e-05,9.95621]
[1778736967398,33.67,79728.58,0.1,0.07026,5e-05,9.89409]
[1778736972433,33.67,79727.33,0.1,0.0702,5e-05,9.88653]
[1778736978475,33.67,79722.72,0.1,0.06994,5e-05,9.85884]
[1778736980489,33.67,79735.11,0.1,0.07062,5e-05,9.93332]
[1778736985524,33.67,79734.36,0.1,0.07057,5e-05,9.92827]
[1778736990559,33.67,79721.93,0.1,0.06989,5e-05,9.85311]
[1778736995594,33.67,79719.39,0.1,0.06973,5e-05,9.83436]
[1778737000630,33.67,79721.31,0.1,0.06984,5e-05,9.84592]
[1778737005665,33.67,79717.56,0.1,0.06964,5e-05,9.82359]
[1778737010700,33.67,79707.95,0.1,0.06912,5e-05,9.76638]
[1778737014230,33.67,79711.32,0.1,0.06931,5e-05,9.78685]
[1778737015479,33.67,79708.52,0.1,0.06916,5e-05,9.77039]
[1778737015480,33.67,79709.34,0.1,0.0692,5e-05,9.77546]
[1778737020771,33.68,79711.55,0.1,0.06933,5e-05,9.78949]
[1778737025806,33.68,79711.12,0.1,0.06931,5e-05,9.78766]
[1778737031506,33.68,79709.99,0.1,0.06926,5e-05,9.78152]
[1778737033862,33.68,79698.47,0.1,0.06865,5e-05,9.71353]
[1778737038898,33.68,79698.68,0.1,0.06867,5e-05,9.71615]
[1778737043936,33.68,79697.42,0.1,0.06862,5e-05,9.71]
[1778737049055,33.68,79698.45,0.1,0.06868,5e-05,9.71719]
[1778737050986,33.69,79710.9,0.1,0.06936,5e-05,9.79236]
[1778737056020,33.69,79703.66,0.1,0.06895,5e-05,9.74628]
[1778737061055,33.69,79695.35,0.1,0.06852,5e-05,9.69803]
[1778737066090,33.69,79702.8,0.1,0.06893,5e-05,9.74377]
[1778737071128,33.69,79704.61,0.1,0.06904,5e-05,9.75568]
[1778737076163,33.69,79703.09,0.1,0.06896,5e-05,9.7476]
[1778737081198,33.7,79710.99,0.1,0.0694,5e-05,9.7957]
[1778737086233,33.7,79710.32,0.1,0.06937,5e-05,9.79236]
[1778737087240,33.7,79699.11,0.1,0.06877,5e-05,9.72558]
[1778737092592,33.7,79698.15,0.1,0.06873,5e-05,9.72134]
[1778737098318,33.7,79699.18,0.1,0.0688,5e-05,9.72908]
[1778737102347,33.7,79709.67,0.1,0.06937,5e-05,9.79258]
[1778737107381,33.7,79713.61,0.1,0.06959,5e-05,9.81684]
[1778737112417,33.7,79712.88,0.1,0.06953,5e-05,9.80943]
[1778737119466,33.71,79711.66,0.1,0.06947,5e-05,9.80273]
[1778737124502,33.71,79708.71,0.1,0.06931,5e-05,9.78538]
[1778737129537,33.71,79715.1,0.1,0.06966,5e-05,9.82372]
[1778737131551,33.71,79726.83,0.1,0.0703,5e-05,9.89397]
[1778737136586,33.7,79729.71,0.1,0.07045,5e-05,9.91069]
[1778737141622,33.7,79723.04,0.1,0.07008,5e-05,9.87021]
[1778737147105,33.7,79730.01,0.1,0.07046,5e-05,9.91177]
[1778737148672,33.7,79717.65,0.1,0.06978,5e-05,9.83732]
[1778737153709,33.7,79718.57,0.1,0.06983,5e-05,9.84298]
[1778737158741,33.7,79719.87,0.1,0.0699,5e-05,9.85081]
[1778737163777,33.7,79720.07,0.1,0.06992,5e-05,9.85204]
[1778737169342,33.7,79724.16,0.1,0.07014,5e-05,9.87663]
[1778737170826,33.7,79711.27,0.1,0.06944,5e-05,9.79932]
[1778737171833,33.7,79702.38,0.1,0.06894,5e-05,9.74276]
[1778737176870,33.71,79696.95,0.1,0.06866,5e-05,9.71143]
[1778737181904,33.71,79697.34,0.1,0.06869,5e-05,9.71491]
[1778737186938,33.71,79695.79,0.1,0.06862,5e-05,9.70691]
[1778737191974,33.71,79686.81,0.1,0.06816,5e-05,9.65517]
[1778737197009,33.71,79688.57,0.1,0.06827,5e-05,9.66748]
[1778737202272,33.72,79689.94,0.1,0.06835,5e-05,9.67714]
[1778737203646,33.72,79713.68,0.1,0.06964,5e-05,9.81979]
[1778737208827,33.72,79713.32,0.1,0.06962,5e-05,9.81823]
[1778737214137,33.72,79700.54,0.1,0.06895,5e-05,9.74321]
[1778737219172,33.72,79698.74,0.1,0.06886,5e-05,9.7339]
[1778737224208,33.73,79702.42,0.1,0.06907,5e-05,9.75737]
[1778737229242,33.73,79699.37,0.1,0.06893,5e-05,9.74073]
[1778737232263,33.73,79712.18,0.1,0.0696,5e-05,9.81451]
[1778737237298,33.73,79706.91,0.1,0.06932,5e-05,9.78396]
[1778737243649,33.73,79704.64,0.1,0.06921,5e-05,9.77181]
[1778737249385,33.73,79713.26,0.1,0.06969,5e-05,9.82417]
[1778737254421,33.74,79710.85,0.1,0.06956,5e-05,9.81027]
[1778737260462,33.74,79709.83,0.1,0.06951,5e-05,9.805]
[1778737265497,33.74,79699.26,0.1,0.06895,5e-05,9.74278]
[1778737270536,33.74,79696.68,0.1,0.06882,5e-05,9.72787]
[1778737275567,33.74,79696.96,0.1,0.06884,5e-05,9.72993]
[1778737281609,33.74,79696.52,0.1,0.0688,5e-05,9.72611]
[1778737286645,33.74,79697.83,0.1,0.06887,5e-05,9.73299]
[1778737291680,33.74,79706.55,0.1,0.06931,5e-05,9.78156]
[1778737297724,33.74,79707.61,0.1,0.06938,5e-05,9.78938]
[1778737302757,33.74,79707.75,0.1,0.06939,5e-05,9.79033]
[1778737307792,33.74,79708.74,0.1,0.06945,5e-05,9.79721]
[1778737312827,33.74,79708.07,0.1,0.06943,5e-05,9.79401]
[1778737318327,33.74,79708.4,0.1,0.06945,5e-05,9.79659]
[1778737324653,33.74,79699.05,0.1,0.06896,5e-05,9.74196]
[1778737329947,33.74,79701.1,0.1,0.06907,5e-05,9.75421]
[1778737334984,33.75,79700.69,0.1,0.06905,5e-05,9.75268]
[1778737340018,33.74,79703.83,0.1,0.06921,5e-05,9.77029]
[1778737345052,33.75,79706.09,0.1,0.06934,5e-05,9.78457]
[1778737350087,33.75,79701.26,0.1,0.06909,5e-05,9.75654]
[1778737352894,33.75,79692.55,0.1,0.0686,5e-05,9.70079]
[1778737358145,33.74,79683.78,0.1,0.06812,5e-05,9.64792]
[1778737364781,33.74,79683.49,0.1,0.0681,5e-05,9.64581]
[1778737370228,33.75,79682.6,0.1,0.06808,5e-05,9.64345]
[1778737375263,33.75,79686.48,0.1,0.06831,5e-05,9.66833]
[1778737380302,33.75,79688.15,0.1,0.06841,5e-05,9.68]
[1778737385333,33.76,79690.87,0.1,0.06857,5e-05,9.69793]
[1778737391376,33.76,79691.59,0.1,0.06863,5e-05,9.70433]
[1778737396412,33.76,79692.31,0.1,0.06868,5e-05,9.7104]
[1778737401445,33.76,79691.83,0.1,0.06865,5e-05,9.70691]
[1778737404794,33.76,79680.9,0.1,0.06807,5e-05,9.64158]
[1778737412525,33.76,79682.26,0.1,0.06811,5e-05,9.6458]
[1778737417559,33.76,79688.95,0.1,0.06847,5e-05,9.68496]
[1778737423601,33.76,79683.74,0.1,0.06818,5e-05,9.6536]
[1778737428637,33.76,79682.21,0.1,0.0681,5e-05,9.64417]
[1778737433670,33.76,79681.64,0.1,0.06807,5e-05,9.64042]
[1778737438706,33.76,79678.4,0.1,0.06789,5e-05,9.6209]
[1778737443741,33.76,79678.54,0.1,0.0679,5e-05,9.62143]
[1778737444748,33.76,79688.16,0.1,0.06841,5e-05,9.67922]
[1778737449785,33.76,79687.43,0.1,0.06839,5e-05,9.67673]
[1778737454818,33.76,79689.19,0.1,0.0685,5e-05,9.68901]
[1778737459853,33.76,79695.93,0.1,0.06887,5e-05,9.72977]
[1778737464888,33.77,79689.56,0.1,0.06853,5e-05,9.69255]
[1778737469924,33.76,79688.04,0.1,0.06845,5e-05,9.68285]
[1778737474958,33.76,79694.22,0.1,0.06875,5e-05,9.71518]
[1778737479992,33.76,79696.11,0.1,0.06884,5e-05,9.72553]
[1778737485029,33.76,79691.63,0.1,0.06859,5e-05,9.69816]
[1778737490064,33.76,79690.43,0.1,0.06852,5e-05,9.69038]
[1778737495427,33.76,79689.78,0.1,0.06848,5e-05,9.68589]
[1778737501377,33.76,79693.55,0.1,0.06868,5e-05,9.70777]
[1778737504478,33.76,79704.5,0.1,0.06926,5e-05,9.77235]
[1778737508027,33.76,79710.7,0.1,0.0696,5e-05,9.80959]
[1778737508112,33.76,79710.7,0.1,0.0696,5e-05,9.80959]
[1778737507661,33.76,79722.73,0.1,0.07025,5e-05,9.88166]
[1778737508337,33.76,79722.73,0.1,0.07025,5e-05,9.88166]
[1778737508611,33.76,79739.49,0.1,0.07116,5e-05,9.98272]
[1778737509935,33.76,79739.49,0.1,0.07116,5e-05,9.98272]
[1778737509975,33.76,79739.49,0.1,0.07116,5e-05,9.98272]
[1778737509978,33.76,79732.84,0.1,0.0708,5e-05,9.94269]
[1778737511856,33.76,79732.84,0.1,0.0708,5e-05,9.94269]
[1778737513514,33.76,79727.22,0.1,0.07049,5e-05,9.90882]
[1778737513543,33.76,79766.52,0.1,0.07266,6e-05,10.14634]
[1778737514850,33.76,79766.52,0.1,0.07266,6e-05,10.14634]
[1778737515767,33.76,79771.48,0.1,0.07293,6e-05,10.1762]
[1778737515820,33.76,79771.48,0.1,0.07293,6e-05,10.1762]
[1778737515922,33.76,79771.75,0.1,0.07295,6e-05,10.178]
[1778737520501,33.76,79768.19,0.1,0.07275,6e-05,10.15689]
[1778737523277,33.76,79753.1,0.1,0.07191,6e-05,10.06448]
[1778737526123,33.76,79744.69,0.1,0.07144,6e-05,10.01267]
[1778737526935,33.76,79744.69,0.1,0.07144,6e-05,10.01267]
[1778737526950,33.76,79744.69,0.1,0.07144,6e-05,10.01267]
[1778737527036,33.76,79743.97,0.1,0.0714,6e-05,10.00813]
[1778737528972,33.76,79743.97,0.1,0.07139,6e-05,10.00795]
[1778737529021,33.75,79743.3,0.1,0.07136,5e-05,10.00372]
[1778737534372,33.75,79746.35,0.1,0.07149,6e-05,10.01743]
[1778737536605,33.75,79751.4,0.1,0.07177,6e-05,10.04778]
[1778737537178,33.75,79753.25,0.1,0.07187,6e-05,10.05876]
[1778737537394,33.75,79753.45,0.1,0.07187,6e-05,10.05974]
[1778737538509,33.75,79768.37,0.1,0.0727,6e-05,10.15004]
[1778737543089,33.75,79769.83,0.1,0.07277,6e-05,10.15778]
[1778737542527,33.75,79781.77,0.1,0.07344,6e-05,10.23067]
[1778737543239,33.75,79781.77,0.1,0.07344,6e-05,10.23067]
[1778737543450,33.75,79781.74,0.1,0.07343,6e-05,10.23008]
[1778737544776,33.75,79781.74,0.1,0.07343,6e-05,10.23008]
[1778737544868,33.75,79801.93,0.1,0.07457,6e-05,10.35368]
[1778737550487,33.75,79799.73,0.1,0.07444,6e-05,10.3392]
[1778737552277,33.75,79793.66,0.1,0.07409,6e-05,10.30182]
[1778737552299,33.75,79793.66,0.1,0.07409,6e-05,10.30182]
[1778737552500,33.75,79793.21,0.1,0.07407,6e-05,10.29896]
[1778737557783,33.75,79789.74,0.1,0.07387,6e-05,10.27734]
[1778737557787,33.75,79789.74,0.1,0.07387,6e-05,10.27734]
[1778737557858,33.75,79787.61,0.1,0.07375,6e-05,10.26421]
[1778737560538,33.75,79788.68,0.1,0.07381,6e-05,10.27064]
[1778737560754,33.75,79788.68,0.1,0.07381,6e-05,10.27064]
[1778737562571,33.75,79798.83,0.1,0.07439,6e-05,10.33399]
[1778737565930,33.75,79787.91,0.1,0.07378,6e-05,10.26796]
[1778737567933,33.75,79787.67,0.1,0.07377,6e-05,10.26686]
[1778737568123,33.75,79787.67,0.1,0.07377,6e-05,10.26686]
[1778737568614,33.75,79781.02,0.1,0.07341,6e-05,10.22701]
[1778737572643,33.75,79765.99,0.1,0.07257,6e-05,10.13555]
[1778737576329,33.75,79758.87,0.1,0.07216,6e-05,10.09117]
[1778737581705,33.75,79751.9,0.1,0.07178,6e-05,10.04976]
[1778737586740,33.75,79753.3,0.1,0.07187,6e-05,10.05961]
[1778737591775,33.76,79753.42,0.1,0.07187,6e-05,10.05813]
[1778737596810,33.76,79755.77,0.1,0.07201,6e-05,10.0738]
[1778737601845,33.76,79756.49,0.1,0.07207,6e-05,10.07953]
[1778737603177,33.76,79756.96,0.1,0.07209,6e-05,10.08265]
[1778737603859,33.76,79760.87,0.1,0.07231,6e-05,10.10665]
[1778737608894,33.76,79770.49,0.1,0.07286,6e-05,10.16608]
[1778737613930,33.77,79778.83,0.1,0.07335,6e-05,10.2199]
[1778737617605,33.77,79779.12,0.1,0.07338,6e-05,10.22328]
[1778737617957,33.77,79779.94,0.1,0.07344,6e-05,10.22883]
[1778737619850,33.77,79784.03,0.1,0.07367,6e-05,10.25437]
[1778737619856,33.77,79784.03,0.1,0.07367,6e-05,10.25437]
[1778737619972,33.77,79785.56,0.1,0.07376,6e-05,10.26422]
[1778737624585,33.77,79791.22,0.1,0.0741,6e-05,10.30071]
[1778737625010,33.77,79791.47,0.1,0.07412,6e-05,10.30264]
[1778737630041,33.78,79796.65,0.1,0.07443,6e-05,10.3362]
[1778737635077,33.78,79797.37,0.1,0.07448,6e-05,10.34205]
[1778737640111,33.78,79794.26,0.1,0.07432,6e-05,10.32437]
[1778737646153,33.78,79792.64,0.1,0.07424,6e-05,10.31604]
[1778737649954,33.79,79791.32,0.1,0.07417,6e-05,10.30875]
[1778737649967,33.79,79791.32,0.1,0.07417,6e-05,10.30875]
[1778737650181,33.79,79787.49,0.1,0.07396,6e-05,10.28555]
[1778737652196,33.79,79779.87,0.1,0.07351,6e-05,10.23547]
[1778737657230,33.78,79785.87,0.1,0.07384,6e-05,10.27147]
[1778737662569,33.78,79781.27,0.1,0.07358,6e-05,10.24275]
[1778737668307,33.79,79777.9,0.1,0.07341,6e-05,10.22427]
[1778737673342,33.79,79777.88,0.1,0.07342,6e-05,10.22602]
[1778737675108,33.79,79777.88,0.1,0.07342,6e-05,10.22602]
[1778737675170,33.79,79778.17,0.1,0.07345,6e-05,10.22853]
[1778737676712,33.79,79797.34,0.1,0.07453,6e-05,10.34659]
[1778737682405,33.79,79793.81,0.1,0.07434,6e-05,10.32588]
[1778737687440,33.8,79798.49,0.1,0.07462,6e-05,10.35558]
[1778737692476,33.8,79799.55,0.1,0.07469,6e-05,10.36294]
[1778737698518,33.8,79800.28,0.1,0.07474,6e-05,10.36862]
[1778737702730,33.8,79800.48,0.1,0.07475,6e-05,10.37038]
[1778737702732,33.8,79800.46,0.1,0.07475,6e-05,10.37044]
[1778737708589,33.8,79800.98,0.1,0.07479,6e-05,10.37469]
[1778737713623,33.8,79799.88,0.1,0.07472,6e-05,10.3651]
[1778737718661,33.8,79796.25,0.1,0.07452,6e-05,10.3436]
[1778737725710,33.8,79792.87,0.1,0.07431,6e-05,10.32114]
[1778737729626,33.8,79793.2,0.1,0.07433,6e-05,10.32296]
[1778737729739,33.8,79793.22,0.1,0.07433,6e-05,10.32333]
[1778737734773,33.8,79793.98,0.1,0.07438,6e-05,10.32921]
[1778737739810,33.8,79795.57,0.1,0.07449,6e-05,10.34013]
[1778737744843,33.81,79795.54,0.1,0.07449,6e-05,10.3411]
[1778737749878,33.81,79795.09,0.1,0.07448,6e-05,10.33948]
[1778737755245,33.81,79795.7,0.1,0.07452,6e-05,10.34414]
[1778737760258,33.81,79801.42,0.1,0.07486,6e-05,10.38029]
[1778737760613,33.81,79805.08,0.1,0.07507,6e-05,10.403]
[1778737760627,33.81,79805.08,0.1,0.07507,6e-05,10.403]
[1778737760964,33.81,79805.08,0.1,0.07507,6e-05,10.40317]
[1778737762978,33.81,79817.16,0.1,0.07576,6e-05,10.4779]
[1778737765999,33.81,79828.54,0.1,0.07642,6e-05,10.54839]
[1778737769901,33.81,79824.72,0.1,0.0762,6e-05,10.5245]
[1778737769914,33.81,79824.72,0.1,0.0762,6e-05,10.5245]
[1778737770027,33.81,79823.06,0.1,0.0761,6e-05,10.51418]
[1778737773086,33.81,79818.99,0.1,0.07584,6e-05,10.48532]
[1778737773149,33.81,79818.99,0.1,0.07584,6e-05,10.48532]
[1778737773249,33.81,79811.14,0.1,0.07539,6e-05,10.43685]
[1778737775099,33.81,79811.14,0.1,0.07539,6e-05,10.43691]
[1778737775179,33.81,79810.59,0.1,0.07536,6e-05,10.43362]
[1778737781105,33.81,79805.82,0.1,0.0751,6e-05,10.40505]
[1778737786140,33.81,79804.05,0.1,0.075,6e-05,10.39497]
[1778737791175,33.82,79803.74,0.1,0.07499,6e-05,10.39387]
[1778737795645,33.82,79803.53,0.1,0.07499,6e-05,10.39321]
[1778737801247,33.82,79804.28,0.1,0.07504,6e-05,10.39874]
[1778737804986,33.82,79805.49,0.1,0.07511,6e-05,10.4066]
[1778737805278,33.82,79805.89,0.1,0.07514,6e-05,10.40919]
[1778737807289,33.82,79815.46,0.1,0.07569,6e-05,10.46844]
[1778737816352,33.82,79819.72,0.1,0.07593,6e-05,10.49495]
[1778737822398,33.82,79812.45,0.1,0.07552,6e-05,10.45042]
[1778737827775,33.82,79811.92,0.1,0.07549,6e-05,10.44756]
[1778737833472,33.82,79817.14,0.1,0.07577,6e-05,10.47632]
[1778737838508,33.82,79816.98,0.1,0.07576,6e-05,10.47535]
[1778737843542,33.82,79816.37,0.1,0.07573,6e-05,10.4717]
[1778737849584,33.82,79815.48,0.1,0.07568,6e-05,10.46626]
[1778737854619,33.82,79816.4,0.1,0.07573,6e-05,10.47198]
[1778737859657,33.82,79817.43,0.1,0.07579,6e-05,10.47837]
[1778737862679,33.82,79830.04,0.1,0.07652,6e-05,10.55652]
[1778737868082,33.82,79841.34,0.1,0.07717,6e-05,10.62593]
[1778737873326,33.82,79848.11,0.1,0.07755,6e-05,10.66727]
[1778737879410,33.82,79851.52,0.1,0.07774,6e-05,10.6871]
[1778737886432,33.81,79858.79,0.1,0.07815,6e-05,10.7308]
[1778737888356,33.81,79878.04,0.1,0.07928,6e-05,10.85074]
[1778737890657,33.81,79883.79,0.1,0.07961,6e-05,10.88604]
[1778737890716,33.81,79883.79,0.1,0.07961,6e-05,10.88604]
[1778737890752,33.81,79883.79,0.1,0.07961,6e-05,10.88604]
[1778737890876,33.81,79883.79,0.1,0.07961,6e-05,10.88604]
[1778737891881,33.81,79896.86,0.1,0.08036,6e-05,10.96405]
[1778737892888,33.81,79911.9,0.1,0.08126,6e-05,11.05891]
[1778737894768,33.81,79913.87,0.1,0.08138,6e-05,11.07145]
[1778737894773,33.81,79913.87,0.1,0.08138,6e-05,11.07145]
[1778737894902,33.81,79914.74,0.1,0.08143,6e-05,11.07699]
[1778737899613,33.81,79915.46,0.1,0.08148,6e-05,11.08157]
[1778737899666,33.81,79915.46,0.1,0.08148,6e-05,11.08157]
[1778737900150,33.81,79915.46,0.1,0.08148,6e-05,11.08157]
[1778737900160,33.81,79915.46,0.1,0.08148,6e-05,11.08157]
[1778737900229,33.81,79915.46,0.1,0.08148,6e-05,11.08157]
[1778737900269,33.81,79915.46,0.1,0.08148,6e-05,11.08157]
[1778737900345,33.81,79915.46,0.1,0.08148,6e-05,11.08157]
[1778737900399,33.81,79915.46,0.1,0.08148,6e-05,11.08157]
[1778737900360,33.81,79912.01,0.1,0.08127,6e-05,11.05965]
[1778737900495,33.81,79912.01,0.1,0.08127,6e-05,11.05965]
[1778737900710,33.81,79912.01,0.1,0.08127,6e-05,11.05965]
[1778737900768,33.81,79912.01,0.1,0.08127,6e-05,11.05965]
[1778737900962,33.81,79912.01,0.1,0.08127,6e-05,11.05965]
[1778737901009,33.81,79912.01,0.1,0.08127,6e-05,11.05965]
[1778737901067,33.81,79912.01,0.1,0.08127,6e-05,11.05965]
[1778737901097,33.81,79912.01,0.1,0.08127,6e-05,11.05965]
[1778737901172,33.81,79912.01,0.1,0.08127,6e-05,11.05965]
[1778737901218,33.81,79912.01,0.1,0.08127,6e-05,11.05965]
[1778737901361,33.81,79912.01,0.1,0.08127,6e-05,11.05965]
[1778737901424,33.81,79912.01,0.1,0.08127,6e-05,11.05965]
[1778737901467,33.81,79912.01,0.1,0.08127,6e-05,11.05965]
[1778737901375,33.81,79906.31,0.1,0.08092,6e-05,11.02271]
[1778737901539,33.81,79906.31,0.1,0.08092,6e-05,11.02271]
[1778737901655,33.81,79906.31,0.1,0.08092,6e-05,11.02271]
[1778737901692,33.81,79906.31,0.1,0.08092,6e-05,11.02271]
[1778737901886,33.81,79906.31,0.1,0.08092,6e-05,11.02271]
[1778737901891,33.81,79906.31,0.1,0.08092,6e-05,11.02271]
[1778737901930,33.81,79906.31,0.1,0.08092,6e-05,11.02271]
[1778737901952,33.81,79906.31,0.1,0.08092,6e-05,11.02271]
[1778737901992,33.81,79906.31,0.1,0.08092,6e-05,11.02271]
[1778737902289,33.81,79901.85,0.1,0.08064,6e-05,10.99374]
[1778737902852,33.81,79901.85,0.1,0.08064,6e-05,10.99374]
[1778737902956,33.81,79901.85,0.1,0.08064,6e-05,10.99374]
[1778737903021,33.81,79889.27,0.1,0.07988,6e-05,10.91353]
[1778737904862,33.81,79888.95,0.1,0.07986,6e-05,10.91097]
[1778737904892,33.81,79888.95,0.1,0.07986,6e-05,10.91097]
[1778737904973,33.8,79883.32,0.1,0.07952,6e-05,10.87498]
[1778737906413,33.8,79883.32,0.1,0.07952,6e-05,10.87498]
[1778737906461,33.8,79880.96,0.1,0.07937,6e-05,10.85963]
[1778737906508,33.8,79880.96,0.1,0.07937,6e-05,10.85963]
[1778737907627,33.8,79880.96,0.1,0.07937,6e-05,10.85916]
[1778737907635,33.8,79880.96,0.1,0.07937,6e-05,10.85916]
[1778737908369,33.8,79887.27,0.1,0.07974,6e-05,10.89845]
[1778737914037,33.8,79893.23,0.1,0.08006,6e-05,10.93272]
[1778737919070,33.79,79889.88,0.1,0.07983,6e-05,10.90863]
[1778737924105,33.79,79887.93,0.1,0.07969,6e-05,10.8935]
[1778737928133,33.78,79901.36,0.1,0.08047,6e-05,10.97602]
[1778737931254,33.78,79905.36,0.1,0.0807,6e-05,10.99999]
[1778737931319,33.78,79918.49,0.1,0.08149,6e-05,11.08319]
[1778737933743,33.78,79918.98,0.1,0.08152,6e-05,11.08599]
[1778737934015,33.78,79918.98,0.1,0.08152,6e-05,11.08599]
[1778737934455,33.78,79938.63,0.1,0.08272,6e-05,11.21135]
[1778737935080,33.78,79938.63,0.1,0.08272,6e-05,11.21135]
[1778737935124,33.78,79938.63,0.1,0.08272,6e-05,11.21135]
[1778737935424,33.78,79938.63,0.1,0.08272,6e-05,11.21135]
[1778737935435,33.78,79938.54,0.1,0.08271,6e-05,11.21087]
[1778737935523,33.78,79938.54,0.1,0.08271,6e-05,11.21087]
[1778737936338,33.78,79938.54,0.1,0.08271,6e-05,11.21087]
[1778737936352,33.78,79938.54,0.1,0.08271,6e-05,11.21087]
[1778737939513,33.78,79946.13,0.1,0.08317,6e-05,11.25908]
[1778737939552,33.78,79946.13,0.1,0.08317,6e-05,11.25908]
[1778737940219,33.78,79946.69,0.1,0.08321,6e-05,11.26252]
[1778737942233,33.78,79957.49,0.1,0.08387,6e-05,11.33152]
[1778737944117,33.78,79959.33,0.1,0.08398,6e-05,11.34312]
[1778737944150,33.78,79959.33,0.1,0.08398,6e-05,11.34312]
[1778737944246,33.78,79959.97,0.1,0.08402,6e-05,11.34698]
[1778737945257,33.78,79970.87,0.1,0.0847,6e-05,11.41698]
[1778737950289,33.78,79954.54,0.1,0.08366,6e-05,11.30993]
[1778737950805,33.78,79954.54,0.1,0.08366,6e-05,11.30993]
[1778737950843,33.78,79954.54,0.1,0.08366,6e-05,11.30993]
[1778737951418,33.78,79954.54,0.1,0.08366,6e-05,11.30993]
[1778737951476,33.78,79954.54,0.1,0.08366,6e-05,11.30993]
[1778737951456,33.78,79953.57,0.1,0.08358,6e-05,11.29973]
[1778737953545,33.78,79952.48,0.1,0.0835,6e-05,11.29233]
[1778737953565,33.78,79952.48,0.1,0.0835,6e-05,11.29233]
[1778737953903,33.78,79952.48,0.1,0.0835,6e-05,11.29233]
[1778737954319,33.78,79950.23,0.1,0.08336,6e-05,11.2777]
[1778737955102,33.78,79950.23,0.1,0.08336,6e-05,11.2777]
[1778737955282,33.78,79950.23,0.1,0.08336,6e-05,11.2777]
[1778737955288,33.78,79950.23,0.1,0.08336,6e-05,11.2777]
[1778737955475,33.77,79938.71,0.1,0.08265,6e-05,11.2037]
[1778737956124,33.77,79938.71,0.1,0.08265,6e-05,11.2037]
[1778737956130,33.77,79938.71,0.1,0.08265,6e-05,11.2037]
[1778737956331,33.77,79938.76,0.1,0.08265,6e-05,11.20392]
[1778737958660,33.77,79934.66,0.1,0.0824,6e-05,11.17765]
[1778737958759,33.77,79934.66,0.1,0.0824,6e-05,11.17765]
[1778737962375,33.77,79923.85,0.1,0.08174,6e-05,11.10866]
[1778737963382,33.77,79906.99,0.1,0.08072,6e-05,11.00157]
[1778737968418,33.77,79913.93,0.1,0.08114,6e-05,11.04564]
[1778737971456,33.78,79923.92,0.1,0.08175,6e-05,11.10977]
[1778737973751,33.78,79933.2,0.1,0.08232,6e-05,11.16923]
[1778737974707,33.78,79933.2,0.1,0.08232,6e-05,11.16928]
[1778737975468,33.78,79934.4,0.1,0.0824,6e-05,11.17699]
[1778737980504,33.78,79940.55,0.1,0.08277,6e-05,11.21639]
[1778737980850,33.78,79940.55,0.1,0.08277,6e-05,11.21639]
[1778737981510,33.78,79942.55,0.1,0.0829,6e-05,11.22918]
[1778737982412,33.78,79942.55,0.1,0.0829,6e-05,11.22918]
[1778737982917,33.78,79946.88,0.1,0.08316,6e-05,11.25689]
[1778737983525,33.78,79942.69,0.1,0.0829,6e-05,11.22994]
[1778737984971,33.78,79938.27,0.1,0.08263,6e-05,11.2016]
[1778737984985,33.78,79938.27,0.1,0.08263,6e-05,11.2016]
[1778737985511,33.78,79938.27,0.1,0.08263,6e-05,11.2016]
[1778737985537,33.78,79935.24,0.1,0.08245,6e-05,11.18222]
[1778737986445,33.78,79935.24,0.1,0.08245,6e-05,11.18222]
[1778737986546,33.78,79935.19,0.1,0.08244,6e-05,11.18193]
[1778737987030,33.78,79935.19,0.1,0.08244,6e-05,11.18193]
[1778737987553,33.78,79933.92,0.1,0.08237,6e-05,11.17384]
[1778737992587,33.78,79930.33,0.1,0.08215,6e-05,11.15122]
[1778737997622,33.78,79923.2,0.1,0.08172,6e-05,11.10623]
[1778738003665,33.78,79921.52,0.1,0.08163,6e-05,11.0965]
[1778738008355,33.78,79921.02,0.1,0.0816,6e-05,11.09377]
[1778738011445,33.78,79910.24,0.1,0.08096,6e-05,11.02593]
[1778738011487,33.78,79909.66,0.1,0.0809,6e-05,11.01877]
[1778738013819,33.78,79909.23,0.1,0.08088,6e-05,11.0163]
[1778738013826,33.78,79909.23,0.1,0.08088,6e-05,11.0163]
[1778738013965,33.78,79905.63,0.1,0.08066,6e-05,10.99401]
[1778738019152,33.78,79909.58,0.1,0.08091,6e-05,11.02036]
[1778738023804,33.79,79892.22,0.1,0.07988,6e-05,10.9115]
[1778738029222,33.79,79888.04,0.1,0.07966,6e-05,10.88771]
[1778738034881,33.79,79888.55,0.1,0.07971,6e-05,10.89306]
[1778738039916,33.8,79885.06,0.1,0.07952,6e-05,10.87353]
[1778738044954,33.8,79879.43,0.1,0.07921,6e-05,10.84018]
[1778738048469,33.8,79862.87,0.1,0.07824,6e-05,10.73716]
[1778738054021,33.8,79851.97,0.1,0.07759,6e-05,10.66857]
[1778738059433,33.8,79862.02,0.1,0.07818,6e-05,10.73135]
[1778738064473,33.8,79869.13,0.1,0.07858,6e-05,10.77399]
[1778738069505,33.8,79863.89,0.1,0.07828,6e-05,10.74191]
[1778738075173,33.8,79862.16,0.1,0.07816,6e-05,10.72815]
[1778738078285,33.8,79848.22,0.1,0.07735,6e-05,10.64101]
[1778738084240,33.8,79843.61,0.1,0.07706,6e-05,10.61094]
[1778738089646,33.8,79833.94,0.1,0.0765,6e-05,10.55004]
[1778738095410,33.8,79831.36,0.1,0.07634,6e-05,10.53368]
[1778738101360,33.8,79825.5,0.1,0.076,6e-05,10.49687]
[1778738105471,33.8,79820.87,0.1,0.07573,6e-05,10.46824]
[1778738105558,33.8,79809.66,0.1,0.07509,6e-05,10.39908]
[1778738106418,33.8,79809.66,0.1,0.07509,6e-05,10.39908]
[1778738106457,33.8,79807.29,0.1,0.07496,6e-05,10.38453]
[1778738108474,33.8,79807.29,0.1,0.07496,6e-05,10.38467]
[1778738108575,33.8,79809.55,0.1,0.07509,6e-05,10.39876]
[1778738114453,33.8,79814.33,0.1,0.07537,6e-05,10.42884]
[1778738118285,33.8,79814.04,0.1,0.07535,6e-05,10.4273]
[1778738118726,33.8,79810.95,0.1,0.07518,6e-05,10.40832]
[1778738119486,33.8,79808.8,0.1,0.07506,6e-05,10.39518]
[1778738120612,33.8,79798.86,0.1,0.07449,6e-05,10.33415]
[1778738125246,33.8,79791.88,0.1,0.0741,6e-05,10.29222]
[1778738125528,33.8,79792.08,0.1,0.07412,6e-05,10.29374]
[1778738127541,33.8,79781.01,0.1,0.0735,6e-05,10.22663]
[1778738131103,33.8,79775.17,0.1,0.07318,6e-05,10.19228]
[1778738131571,33.8,79776.04,0.1,0.07321,6e-05,10.19442]
[1778738133585,33.8,79788.47,0.1,0.07392,6e-05,10.27119]
[1778738138620,33.81,79791.63,0.1,0.07411,6e-05,10.29213]
[1778738143657,33.81,79791.46,0.1,0.07412,6e-05,10.29258]
[1778738148658,33.81,79795.99,0.1,0.07439,6e-05,10.32147]
[1778738153732,33.81,79792.16,0.1,0.07418,6e-05,10.29954]
[1778738156749,33.82,79781.92,0.1,0.07362,6e-05,10.2379]
[1778738160140,33.82,79793.16,0.1,0.07426,6e-05,10.30812]
[1778738165815,33.82,79787.99,0.1,0.07399,6e-05,10.27794]
[1778738170851,33.82,79789.7,0.1,0.0741,6e-05,10.29008]
[1778738175886,33.82,79786.77,0.1,0.07395,6e-05,10.27379]
[1778738181480,33.83,79783.28,0.1,0.07377,6e-05,10.25424]
[1778738186964,33.83,79784.8,0.1,0.07387,6e-05,10.26581]
[1778738192000,33.83,79784.25,0.1,0.07384,6e-05,10.26078]
[1778738196591,33.84,79784.82,0.1,0.07388,6e-05,10.26552]
[1778738196594,33.84,79784.8,0.1,0.07389,6e-05,10.26625]
[1778738201054,33.84,79782.49,0.1,0.07378,6e-05,10.25387]
[1778738201137,33.84,79782.52,0.1,0.07378,6e-05,10.25451]
[1778738203516,33.84,79782.52,0.1,0.07379,6e-05,10.25498]
[1778738203597,33.84,79781.1,0.1,0.07371,6e-05,10.24677]
[1778738206097,33.84,79766.06,0.1,0.07288,6e-05,10.15632]
[1778738211133,33.85,79759.73,0.1,0.07254,6e-05,10.11883]
[1778738213919,33.85,79762.8,0.1,0.07271,6e-05,10.13781]
[1778738214154,33.85,79763.53,0.1,0.07275,6e-05,10.1424]
[1778738219190,33.85,79766.99,0.1,0.07297,6e-05,10.16635]
[1778738224866,33.85,79765.96,0.1,0.07294,6e-05,10.16239]
[1778738230637,33.86,79769.26,0.1,0.07316,6e-05,10.18649]
[1778738236308,33.87,79762.66,0.1,0.07282,6e-05,10.14966]
[1778738241343,33.87,79755.61,0.1,0.07246,6e-05,10.10993]
[1778738246380,33.87,79763.66,0.1,0.07293,6e-05,10.1617]
[1778738251413,33.88,79766.69,0.1,0.0731,6e-05,10.17905]
[1778738256448,33.88,79775.3,0.1,0.07361,6e-05,10.23403]
[1778738260783,33.88,79780.59,0.1,0.07392,6e-05,10.26758]
[1778738260831,33.89,79784.37,0.1,0.07414,6e-05,10.2911]
[1778738260887,33.89,79784.37,0.1,0.07414,6e-05,10.2911]
[1778738261293,33.89,79784.37,0.1,0.07414,6e-05,10.2911]
[1778738261756,33.89,79788.51,0.1,0.07437,6e-05,10.31681]
[1778738267527,33.89,79796.41,0.1,0.07484,6e-05,10.36673]
[1778738268964,33.89,79792.12,0.1,0.07459,6e-05,10.34062]
[1778738269542,33.89,79789.95,0.1,0.07447,6e-05,10.32755]
[1778738274836,33.89,79790.91,0.1,0.07454,6e-05,10.33441]
[1778738280360,33.89,79790.26,0.1,0.07451,6e-05,10.33186]
[1778738288454,33.9,79793.28,0.1,0.0747,6e-05,10.3521]
[1778738294720,33.9,79801.55,0.1,0.07518,6e-05,10.40407]
[1778738299754,33.9,79803.82,0.1,0.07532,6e-05,10.41857]
[1778738304788,33.9,79806.88,0.1,0.0755,6e-05,10.43785]
[1778738310831,33.9,79805.6,0.1,0.07543,6e-05,10.43044]
[1778738315874,33.9,79814.68,0.1,0.07593,6e-05,10.48308]
[1778738320908,33.9,79817.22,0.1,0.07607,6e-05,10.49875]
[1778738326460,33.9,79811.74,0.1,0.07576,6e-05,10.46478]
[1778738330580,33.9,79801.84,0.1,0.07519,6e-05,10.4041]
[1778738331351,33.9,79781.95,0.1,0.07407,6e-05,10.28256]
[1778738337702,33.9,79779.12,0.1,0.07392,6e-05,10.26659]
[1778738343065,33.91,79784.71,0.1,0.07426,6e-05,10.30293]
[1778738348103,33.91,79791.85,0.1,0.07467,6e-05,10.34799]
[1778738352131,33.91,79801.69,0.1,0.07524,6e-05,10.40911]
[1778738357166,33.91,79803.58,0.1,0.07536,6e-05,10.42145]
[1778738366234,33.91,79805.8,0.1,0.0755,6e-05,10.43662]
[1778738371633,33.91,79812.06,0.1,0.07584,6e-05,10.47225]
[1778738378313,33.91,79812.73,0.1,0.07589,6e-05,10.47732]
[1778738383348,33.92,79811.25,0.1,0.07581,6e-05,10.469]
[1778738388386,33.92,79804.56,0.1,0.07543,6e-05,10.42876]
[1778738391078,33.92,79803.46,0.1,0.07538,6e-05,10.42242]
[1778738391165,33.92,79803.46,0.1,0.07538,6e-05,10.42242]
[1778738391773,33.92,79798.65,0.1,0.0751,6e-05,10.39306]
[1778738392332,33.92,79798.65,0.1,0.0751,6e-05,10.39306]
[1778738392421,33.92,79796.9,0.1,0.07501,6e-05,10.38255]
[1778738397455,33.92,79797.15,0.1,0.07503,6e-05,10.3853]
[1778738402953,33.92,79799.8,0.1,0.07519,6e-05,10.40255]
[1778738408533,33.92,79807.09,0.1,0.07562,6e-05,10.44872]
[1778738412959,33.93,79818.35,0.1,0.07627,6e-05,10.51856]
[1778738416949,33.93,79828.31,0.1,0.07685,6e-05,10.58034]
[1778738421986,33.93,79822.8,0.1,0.07653,6e-05,10.54609]
[1778738428672,33.92,79817.53,0.1,0.07622,6e-05,10.51345]
[1778738431693,33.93,79810.31,0.1,0.07579,6e-05,10.46532]
[1778738436728,33.93,79807.5,0.1,0.07563,6e-05,10.44844]
[1778738441763,33.93,79814.3,0.1,0.07602,6e-05,10.49077]
[1778738446785,33.93,79822.36,0.1,0.07649,6e-05,10.54062]
[1778738451831,33.93,79828.02,0.1,0.07681,6e-05,10.57543]
[1778738456964,33.93,79824.04,0.1,0.07658,6e-05,10.55031]
[1778738461972,33.92,79831.59,0.1,0.07701,6e-05,10.59662]
[1778738463097,33.92,79841.66,0.1,0.07759,6e-05,10.65889]
[1778738468119,33.92,79841.21,0.1,0.07756,6e-05,10.65486]
[1778738470012,33.92,79830.69,0.1,0.07694,6e-05,10.58896]
[1778738475012,33.92,79829.49,0.1,0.07686,6e-05,10.58065]
[1778738476556,33.92,79828.98,0.1,0.07683,6e-05,10.57705]
[1778738476618,33.92,79828.98,0.1,0.07683,6e-05,10.57705]
[1778738476628,33.92,79828.98,0.1,0.07683,6e-05,10.57705]
[1778738477036,33.92,79830.74,0.1,0.07693,6e-05,10.58775]
[1778738478041,33.92,79848.22,0.1,0.07794,6e-05,10.69618]
[1778738478231,33.92,79848.22,0.1,0.07794,6e-05,10.69618]
[1778738479046,33.92,79847.96,0.1,0.07793,6e-05,10.69416]
[1778738479361,33.92,79847.96,0.1,0.07793,6e-05,10.69416]
[1778738479367,33.92,79847.96,0.1,0.07793,6e-05,10.69416]
[1778738479385,33.92,79847.96,0.1,0.07793,6e-05,10.69416]
[1778738480053,33.92,79848.19,0.1,0.07794,6e-05,10.69522]
[1778738485088,33.91,79846.09,0.1,0.07779,6e-05,10.68031]
[1778738486841,33.91,79845.21,0.1,0.07774,6e-05,10.6745]
[1778738486886,33.91,79845.21,0.1,0.07774,6e-05,10.6745]
[1778738487103,33.91,79846.47,0.1,0.07781,6e-05,10.68203]
[1778738487620,33.91,79846.47,0.1,0.07781,6e-05,10.68203]
[1778738488109,33.91,79846.91,0.1,0.07783,6e-05,10.68444]
[1778738488909,33.91,79846.91,0.1,0.07783,6e-05,10.68444]
[1778738488913,33.91,79846.91,0.1,0.07783,6e-05,10.68444]
[1778738488947,33.91,79846.91,0.1,0.07783,6e-05,10.68444]
[1778738489116,33.91,79846.54,0.1,0.07781,6e-05,10.68181]
[1778738490228,33.91,79845.49,0.1,0.07774,6e-05,10.67494]
[1778738496165,33.91,79851.39,0.1,0.07805,6e-05,10.70607]
[1778738501204,33.91,79851.44,0.1,0.07803,6e-05,10.70462]
[1778738506239,33.9,79843.87,0.1,0.07757,6e-05,10.65589]
[1778738510759,33.9,79845.2,0.1,0.07764,6e-05,10.66327]
[1778738511494,33.9,79843.15,0.1,0.07752,6e-05,10.64987]
[1778738511713,33.9,79834.58,0.1,0.07702,6e-05,10.5963]
[1778738518957,33.9,79829.21,0.1,0.07669,6e-05,10.56154]
[1778738523413,33.9,79824.14,0.1,0.07639,6e-05,10.52943]
[1778738527403,33.9,79810.01,0.1,0.07557,6e-05,10.44177]
[1778738532762,33.9,79808.67,0.1,0.0755,6e-05,10.43378]
[1778738538485,33.9,79801.47,0.1,0.07509,6e-05,10.38991]
[1778738543518,33.9,79795.91,0.1,0.07478,6e-05,10.3564]
[1778738548553,33.9,79798.15,0.1,0.07492,6e-05,10.37094]
[1778738553588,33.9,79800.56,0.1,0.07504,6e-05,10.3829]
[1778738558623,33.9,79797.11,0.1,0.07485,6e-05,10.36272]
[1778738563659,33.91,79793.55,0.1,0.07466,6e-05,10.34206]
[1778738565734,33.91,79813.2,0.1,0.07579,6e-05,10.46333]
[1778738568819,33.91,79818.65,0.1,0.0761,6e-05,10.49707]
[1778738568904,33.91,79827.88,0.1,0.07663,6e-05,10.55416]
[1778738572007,33.91,79831.44,0.1,0.07684,6e-05,10.57601]
[1778738572088,33.91,79831.44,0.1,0.07684,6e-05,10.57601]
[1778738579771,33.91,79831.36,0.1,0.07684,6e-05,10.57598]
[1778738584807,33.9,79845.62,0.1,0.07766,6e-05,10.66367]
[1778738590119,33.9,79850.07,0.1,0.07791,6e-05,10.69064]
[1778738596890,33.9,79848.1,0.1,0.07777,6e-05,10.67561]
[1778738601926,33.9,79845.01,0.1,0.07757,6e-05,10.65477]
[1778738603939,33.9,79833.76,0.1,0.07691,6e-05,10.58428]
[1778738605735,33.9,79833.18,0.1,0.07688,6e-05,10.58047]
[1778738606059,33.9,79833.18,0.1,0.07688,6e-05,10.58047]
[1778738606156,33.9,79832.44,0.1,0.07683,6e-05,10.57567]
[1778738611996,33.89,79830.62,0.1,0.07669,6e-05,10.55946]
[1778738617030,33.9,79829.58,0.1,0.07665,6e-05,10.5545]
[1778738620142,33.9,79817.8,0.1,0.07596,6e-05,10.48151]
[1778738626096,33.9,79825.53,0.1,0.07641,6e-05,10.52897]
[1778738626593,33.9,79825.53,0.1,0.07641,6e-05,10.52897]
[1778738626598,33.9,79825.53,0.1,0.07641,6e-05,10.52897]
[1778738627102,33.9,79825.67,0.1,0.07642,6e-05,10.53015]
[1778738632139,33.9,79830.75,0.1,0.07672,6e-05,10.56295]
[1778738637174,33.9,79833.45,0.1,0.0769,6e-05,10.58112]
[1778738642209,33.9,79834.29,0.1,0.07693,6e-05,10.58468]
[1778738647246,33.9,79837.9,0.1,0.07713,6e-05,10.60591]
[1778738652280,33.89,79837.85,0.1,0.07712,6e-05,10.60494]
[1778738657315,33.9,79846.86,0.1,0.07765,6e-05,10.66153]
[1778738663684,33.9,79856.15,0.1,0.0782,6e-05,10.72]
[1778738669399,33.9,79864.77,0.1,0.07871,6e-05,10.77425]
[1778738674435,33.9,79869.29,0.1,0.07896,6e-05,10.79924]
[1778738679471,33.9,79862.76,0.1,0.07857,6e-05,10.75873]
[1778738684505,33.9,79861.68,0.1,0.0785,6e-05,10.75117]
[1778738689542,33.89,79861.24,0.1,0.07846,6e-05,10.74715]
[1778738695582,33.9,79860.26,0.1,0.07842,6e-05,10.74204]
[1778738700617,33.9,79864.1,0.1,0.07865,6e-05,10.76671]
[1778738706678,33.9,79869.55,0.1,0.07898,6e-05,10.80155]
[1778738711696,33.9,79872.42,0.1,0.07916,6e-05,10.82078]
[1778738716732,33.9,79874.05,0.1,0.07927,6e-05,10.83285]
[1778738720349,33.9,79884.76,0.1,0.07992,6e-05,10.90119]
[1778738725794,33.91,79888.91,0.1,0.08018,6e-05,10.92878]
[1778738730829,33.91,79884.95,0.1,0.07996,6e-05,10.90507]
[1778738731433,33.91,79884.95,0.1,0.07996,6e-05,10.90507]
[1778738732704,33.91,79883.3,0.1,0.07984,6e-05,10.89124]
[1778738732710,33.91,79883.3,0.1,0.07984,6e-05,10.89124]
[1778738732844,33.91,79891.62,0.1,0.08034,6e-05,10.94384]
[1778738738301,33.91,79898.29,0.1,0.08074,6e-05,10.98645]
[1778738741586,33.91,79900.06,0.1,0.08085,6e-05,10.99801]
[1778738743651,33.91,79890.8,0.1,0.0803,6e-05,10.93982]
[1778738743652,33.91,79890.8,0.1,0.0803,6e-05,10.93982]
[1778738744254,33.91,79883.54,0.1,0.07987,6e-05,10.89434]
[1778738749962,33.91,79870.05,0.1,0.07908,6e-05,10.81113]
[1778738754997,33.92,79867.02,0.1,0.07892,6e-05,10.79396]
[1778738760032,33.92,79866.48,0.1,0.07891,6e-05,10.79247]
[1778738765068,33.92,79870.9,0.1,0.07919,6e-05,10.82201]
[1778738770102,33.93,79874.25,0.1,0.0794,6e-05,10.84467]
[1778738771544,33.93,79876.82,0.1,0.07956,6e-05,10.86112]
[1778738772411,33.93,79876.82,0.1,0.07956,6e-05,10.86112]
[1778738773123,33.93,79880.41,0.1,0.07978,6e-05,10.88424]
[1778738778158,33.93,79879.13,0.1,0.07971,6e-05,10.87738]
[1778738782683,33.93,79876.02,0.1,0.07953,6e-05,10.85879]
[1778738783205,33.93,79876.02,0.1,0.07953,6e-05,10.85879]
[1778738783276,33.93,79876.55,0.1,0.07957,6e-05,10.86236]
[1778738784736,33.93,79876.55,0.1,0.07957,6e-05,10.86229]
[1778738785211,33.93,79876.18,0.1,0.07954,6e-05,10.85988]
[1778738785523,33.93,79876.18,0.1,0.07954,6e-05,10.85988]
[1778738785590,33.93,79876.18,0.1,0.07954,6e-05,10.85988]
[1778738786214,33.93,79877.85,0.1,0.07964,6e-05,10.87029]
[1778738786808,33.93,79877.85,0.1,0.07964,6e-05,10.87029]
[1778738787224,33.93,79878.59,0.1,0.07969,6e-05,10.87484]
[1778738788087,33.93,79878.59,0.1,0.07969,6e-05,10.87484]
[1778738788228,33.93,79883.95,0.1,0.08001,6e-05,10.90875]
[1778738793263,33.93,79894.2,0.1,0.0806,6e-05,10.9703]
[1778738798298,33.93,79898.14,0.1,0.08085,6e-05,10.99604]
[1778738803333,33.93,79900.18,0.1,0.08098,6e-05,11.00966]
[1778738808369,33.93,79899.69,0.1,0.08096,6e-05,11.00721]
[1778738815418,33.94,79901.5,0.1,0.08107,6e-05,11.01941]
[1778738820455,33.94,79893.04,0.1,0.08057,6e-05,10.9667]
[1778738821564,33.94,79892.76,0.1,0.08056,6e-05,10.96511]
[1778738821744,33.94,79892.76,0.1,0.08056,6e-05,10.96511]
[1778738822467,33.94,79891.13,0.1,0.08046,6e-05,10.95501]
[1778738823814,33.94,79884.47,0.1,0.08006,6e-05,10.91325]
[1778738824482,33.94,79883.67,0.1,0.08002,6e-05,10.90847]
[1778738829516,33.94,79882.78,0.1,0.07998,6e-05,10.90422]
[1778738834905,33.94,79882.73,0.1,0.07999,6e-05,10.905]
[1778738836366,33.94,79882.95,0.1,0.08,6e-05,10.90692]
[1778738838230,33.94,79884.33,0.1,0.08009,6e-05,10.91586]
[1778738838251,33.94,79887.85,0.1,0.0803,6e-05,10.93854]
[1778738843116,33.95,79901.25,0.1,0.08112,6e-05,11.02415]
[1778738843694,33.95,79901.25,0.1,0.08112,6e-05,11.02415]
[1778738843825,33.95,79901.25,0.1,0.08112,6e-05,11.02415]
[1778738843949,33.95,79901.25,0.1,0.08112,6e-05,11.02415]
[1778738843955,33.95,79901.25,0.1,0.08112,6e-05,11.02415]
[1778738844047,33.95,79901.25,0.1,0.08112,6e-05,11.02415]
[1778738844173,33.95,79900.86,0.1,0.0811,6e-05,11.02177]
[1778738845110,33.95,79900.86,0.1,0.0811,6e-05,11.02177]
[1778738845138,33.95,79900.86,0.1,0.0811,6e-05,11.02177]
[1778738845178,33.95,79885.41,0.1,0.08017,6e-05,10.92438]
[1778738850012,33.95,79880.75,0.1,0.0799,6e-05,10.89584]
[1778738850046,33.95,79880.75,0.1,0.0799,6e-05,10.89584]
[1778738850075,33.95,79881.17,0.1,0.07993,6e-05,10.89904]
[1778738852716,33.95,79880.13,0.1,0.07985,6e-05,10.88933]
[1778738852790,33.95,79880.13,0.1,0.07985,6e-05,10.88933]
[1778738853087,33.95,79880.13,0.1,0.07985,6e-05,10.88933]
[1778738853127,33.95,79878.18,0.1,0.07974,6e-05,10.87736]
[1778738854726,33.95,79878.18,0.1,0.07974,6e-05,10.87736]
[1778738855031,33.95,79878.62,0.1,0.07977,6e-05,10.88075]
[1778738860762,33.95,79878.47,0.1,0.07977,6e-05,10.88146]
[1778738865796,33.96,79878.72,0.1,0.07981,6e-05,10.88467]
[1778738869120,33.96,79877.93,0.1,0.07976,6e-05,10.88038]
[1778738869182,33.96,79868.86,0.1,0.07923,6e-05,10.82419]
[1778738875171,33.96,79859.2,0.1,0.07869,6e-05,10.7666]
[1778738876157,33.96,79859.2,0.1,0.07869,6e-05,10.7666]
[1778738877347,33.96,79862.5,0.1,0.07889,6e-05,10.78773]
[1778738877363,33.96,79870.03,0.1,0.07934,6e-05,10.83533]
[1778738882920,33.97,79878.6,0.1,0.07987,6e-05,10.89129]
[1778738887622,33.97,79878.95,0.1,0.0799,6e-05,10.8947]
[1778738887954,33.97,79875.58,0.1,0.0797,6e-05,10.87387]
[1778738892123,33.97,79872.43,0.1,0.07953,6e-05,10.85518]
[1778738893776,33.97,79872.11,0.1,0.07952,6e-05,10.85389]
[1778738893995,33.97,79871.15,0.1,0.07946,6e-05,10.84823]
[1778738895827,33.97,79871.61,0.1,0.07949,6e-05,10.85148]
[1778738896014,33.97,79871.61,0.1,0.0795,6e-05,10.85184]
[1778738901045,33.98,79860.81,0.1,0.07888,6e-05,10.78633]
[1778738905383,33.98,79850.48,0.1,0.07827,6e-05,10.72218]
[1778738911115,33.98,79842.48,0.1,0.07779,6e-05,10.66995]
[1778738917163,33.98,79847.56,0.1,0.0781,6e-05,10.70249]
[1778738922193,33.98,79850.42,0.1,0.07827,6e-05,10.7209]
[1778738927228,33.98,79850.55,0.1,0.07829,6e-05,10.72329]
[1778738932262,33.99,79848.39,0.1,0.0782,6e-05,10.71277]
[1778738937298,33.99,79838.43,0.1,0.07764,6e-05,10.65383]
[1778738942334,34.0,79829.06,0.1,0.07713,6e-05,10.59901]
[1778738947369,34.0,79826.72,0.1,0.07701,6e-05,10.58628]
[1778738952405,34.0,79825.47,0.1,0.07695,6e-05,10.57992]
[1778738957439,34.0,79830.86,0.1,0.07728,6e-05,10.61454]
[1778738963482,34.01,79829.66,0.1,0.07722,6e-05,10.6085]
[1778738969524,34.01,79828.18,0.1,0.07715,6e-05,10.60087]
[1778738974559,34.01,79833.89,0.1,0.07747,6e-05,10.63388]
[1778738979599,34.01,79831.9,0.1,0.07736,6e-05,10.62258]
[1778738984635,34.01,79825.07,0.1,0.07698,6e-05,10.5815]
[1778738989669,34.02,79825.64,0.1,0.07702,6e-05,10.58633]
[1778738994706,34.02,79825.98,0.1,0.07708,6e-05,10.59189]
[1778738999752,34.03,79824.95,0.1,0.07705,6e-05,10.58895]
[1778739004784,34.03,79826.44,0.1,0.07715,6e-05,10.59974]
[1778739009821,34.04,79825.55,0.1,0.07713,6e-05,10.59754]
[1778739014858,34.04,79826.12,0.1,0.07718,6e-05,10.60302]
[1778739019893,34.04,79827.6,0.1,0.0773,6e-05,10.61528]
[1778739023921,34.05,79838.54,0.1,0.07796,6e-05,10.68541]
[1778739028956,34.05,79838.0,0.1,0.07795,6e-05,10.68453]
[1778739035000,34.05,79845.61,0.1,0.0784,6e-05,10.73091]
[1778739040036,34.06,79849.67,0.1,0.07866,6e-05,10.75823]
[1778739045079,34.06,79853.38,0.1,0.07889,6e-05,10.78335]
[1778739046845,34.06,79854.96,0.1,0.07899,6e-05,10.79399]
[1778739046887,34.06,79854.96,0.1,0.07899,6e-05,10.79399]
[1778739047090,34.06,79854.96,0.1,0.07899,6e-05,10.79399]
[1778739047322,34.06,79854.96,0.1,0.07899,6e-05,10.79399]
[1778739047507,34.06,79854.96,0.1,0.07899,6e-05,10.79399]
[1778739047574,34.06,79868.78,0.1,0.07982,6e-05,10.88104]
[1778739048863,34.06,79868.78,0.1,0.07982,6e-05,10.88104]
[1778739048888,34.06,79868.78,0.1,0.07982,6e-05,10.88104]
[1778739049106,34.06,79873.63,0.1,0.08011,6e-05,10.91143]
[1778739050416,34.06,79873.63,0.1,0.08011,6e-05,10.91143]
[1778739056220,34.07,79875.74,0.1,0.08025,6e-05,10.92601]
[1778739056241,34.07,79875.74,0.1,0.08025,6e-05,10.92601]
[1778739056340,34.07,79875.16,0.1,0.08022,6e-05,10.92276]
[1778739062199,34.07,79875.47,0.1,0.08024,6e-05,10.92571]
[1778739066524,34.07,79888.23,0.1,0.08102,6e-05,11.00669]
[1778739072267,34.07,79892.12,0.1,0.08125,6e-05,11.03145]
[1778739077303,34.07,79894.48,0.1,0.08139,6e-05,11.0464]
[1778739082430,34.07,79899.6,0.1,0.0817,6e-05,11.07863]
[1778739086666,34.07,79886.05,0.1,0.08088,6e-05,10.99291]
[1778739092408,34.07,79886.03,0.1,0.08086,6e-05,10.9893]
[1778739095428,34.07,79902.23,0.1,0.08184,6e-05,11.09154]
[1778739100465,34.07,79906.39,0.1,0.08208,6e-05,11.11738]
[1778739106808,34.07,79909.18,0.1,0.08225,6e-05,11.1344]
[1778739112547,34.07,79909.26,0.1,0.08224,6e-05,11.13411]
[1778739117581,34.06,79903.31,0.1,0.08188,6e-05,11.09585]
[1778739122617,34.06,79906.4,0.1,0.08206,6e-05,11.1148]
[1778739128663,34.06,79909.04,0.1,0.08221,6e-05,11.13067]
[1778739133695,34.06,79911.29,0.1,0.08234,6e-05,11.14418]
[1778739138729,34.06,79911.21,0.1,0.08233,6e-05,11.14293]
[1778739142712,34.06,79911.89,0.1,0.08237,6e-05,11.1468]
[1778739144445,34.06,79909.46,0.1,0.08222,6e-05,11.13111]
[1778739144772,34.06,79902.13,0.1,0.08177,6e-05,11.0846]
[1778739145813,34.06,79892.24,0.1,0.08117,6e-05,11.0221]
[1778739150814,34.06,79889.07,0.1,0.08098,6e-05,11.00234]
[1778739150962,34.06,79889.07,0.1,0.08098,6e-05,11.00234]
[1778739151820,34.06,79888.61,0.1,0.08093,6e-05,10.99578]
[1778739157166,34.06,79887.25,0.1,0.08085,6e-05,10.98763]
[1778739162200,34.06,79879.53,0.1,0.0804,6e-05,10.9395]
[1778739162970,34.06,79883.35,0.1,0.08063,6e-05,10.96368]
[1778739163015,34.06,79883.35,0.1,0.08063,6e-05,10.96368]
[1778739163043,34.06,79883.35,0.1,0.08063,6e-05,10.96368]
[1778739165105,34.06,79883.61,0.1,0.08064,6e-05,10.96545]
[1778739165198,34.06,79883.05,0.1,0.08061,6e-05,10.96205]
[1778739168918,34.06,79883.18,0.1,0.08062,6e-05,10.96314]
[1778739169224,34.06,79883.18,0.1,0.08062,6e-05,10.96314]
[1778739169658,34.06,79882.87,0.1,0.08061,6e-05,10.96162]
[1778739171306,34.06,79882.87,0.1,0.08061,6e-05,10.96162]
[1778739171342,34.06,79882.73,0.1,0.0806,6e-05,10.96089]
[1778739177307,34.06,79879.81,0.1,0.08044,6e-05,10.94351]
[1778739179111,34.06,79879.81,0.1,0.08044,6e-05,10.94351]
[1778739179532,34.06,79879.81,0.1,0.08044,6e-05,10.94351]
[1778739179622,34.06,79882.29,0.1,0.08059,6e-05,10.95962]
[1778739184516,34.07,79893.25,0.1,0.08125,6e-05,11.02919]
[1778739185687,34.07,79893.25,0.1,0.08125,6e-05,11.02919]
[1778739185783,34.07,79898.47,0.1,0.08157,6e-05,11.06219]
[1778739191098,34.07,79898.98,0.1,0.0816,6e-05,11.06547]
[1778739196133,34.07,79897.87,0.1,0.08153,6e-05,11.05865]
[1778739201169,34.07,79895.67,0.1,0.0814,6e-05,11.04504]
[1778739206203,34.07,79894.31,0.1,0.08133,6e-05,11.03684]
[1778739213253,34.07,79895.25,0.1,0.08136,6e-05,11.0395]
[1778739218287,34.07,79892.83,0.1,0.08122,6e-05,11.02462]
[1778739219787,34.07,79892.83,0.1,0.08122,6e-05,11.02462]
[1778739220120,34.07,79889.66,0.1,0.08103,6e-05,11.00483]
[1778739220125,34.07,79889.66,0.1,0.08103,6e-05,11.00483]
[1778739220301,34.07,79889.38,0.1,0.08101,6e-05,11.00306]
[1778739221308,34.07,79876.52,0.1,0.08025,6e-05,10.92233]
[1778739226343,34.07,79871.55,0.1,0.07996,6e-05,10.89249]
[1778739231378,34.07,79871.4,0.1,0.07997,6e-05,10.89295]
[1778739237439,34.08,79869.89,0.1,0.07989,6e-05,10.88463]
[1778739240203,34.08,79875.45,0.1,0.08023,6e-05,10.92055]
[1778739240508,34.08,79875.45,0.1,0.08023,6e-05,10.92055]
[1778739240873,34.08,79875.58,0.1,0.08024,6e-05,10.92181]
[1778739241200,34.08,79875.58,0.1,0.08024,6e-05,10.92181]
[1778739241556,34.08,79881.16,0.1,0.08058,6e-05,10.95706]
[1778739243740,34.08,79881.16,0.1,0.08058,6e-05,10.95728]
[1778739245307,34.08,79881.42,0.1,0.0806,6e-05,10.95924]
[1778739245313,34.08,79881.42,0.1,0.0806,6e-05,10.95924]
[1778739245634,34.08,79881.42,0.1,0.0806,6e-05,10.95924]
[1778739245648,34.08,79879.16,0.1,0.08046,6e-05,10.94521]
[1778739246900,34.08,79879.16,0.1,0.08046,6e-05,10.94521]
[1778739247798,34.08,79878.62,0.1,0.08044,6e-05,10.94218]
[1778739253538,34.08,79878.92,0.1,0.08046,6e-05,10.94516]
[1778739258541,34.08,79878.62,0.1,0.08045,6e-05,10.94399]
[1778739259688,34.08,79878.78,0.1,0.08046,6e-05,10.94517]
[1778739259715,34.08,79878.81,0.1,0.08047,6e-05,10.94553]
[1778739267938,34.08,79881.48,0.1,0.08064,6e-05,10.96367]
[1778739270265,34.09,79882.6,0.1,0.08071,6e-05,10.97103]
[1778739272060,34.09,79885.65,0.1,0.08087,6e-05,10.98676]
[1778739272158,34.09,79889.0,0.1,0.08107,6e-05,11.00785]
[1778739273018,34.09,79889.0,0.1,0.08107,6e-05,11.00785]
[1778739273049,34.09,79889.0,0.1,0.08107,6e-05,11.00785]
[1778739282742,34.09,79891.19,0.1,0.08122,6e-05,11.02283]
[1778739287777,34.09,79888.58,0.1,0.08107,6e-05,11.00711]
[1778739292812,34.09,79887.51,0.1,0.08101,6e-05,11.00121]
[1778739297848,34.09,79886.88,0.1,0.08098,6e-05,10.99816]
[1778739298030,34.09,79886.88,0.1,0.08098,6e-05,10.99816]
[1778739298787,34.09,79886.88,0.1,0.08098,6e-05,10.99816]
[1778739298854,34.09,79886.87,0.1,0.08098,6e-05,10.99829]
[1778739303892,34.09,79888.54,0.1,0.08109,6e-05,11.0097]
[1778739306999,34.09,79891.43,0.1,0.08127,6e-05,11.02822]
[1778739307918,34.09,79893.63,0.1,0.0814,6e-05,11.04235]
[1778739310693,34.09,79892.53,0.1,0.08134,6e-05,11.03565]
[1778739310787,34.09,79892.53,0.1,0.08134,6e-05,11.03565]
[1778739313116,34.1,79888.76,0.1,0.08112,6e-05,11.01229]
[1778739313152,34.1,79888.76,0.1,0.08112,6e-05,11.01229]
[1778739313160,34.1,79888.76,0.1,0.08112,6e-05,11.01229]
[1778739313961,34.1,79887.83,0.1,0.08106,6e-05,11.00659]
[1778739315974,34.1,79868.98,0.1,0.07994,6e-05,10.88864]
[1778739321011,34.1,79865.21,0.1,0.07973,6e-05,10.86665]
[1778739326047,34.1,79864.51,0.1,0.07971,6e-05,10.86392]
[1778739331081,34.1,79861.63,0.1,0.07953,6e-05,10.84398]
[1778739336117,34.11,79861.16,0.1,0.07952,6e-05,10.84268]
[1778739341151,34.11,79860.07,0.1,0.07947,6e-05,10.8375]
[1778739346186,34.11,79857.02,0.1,0.0793,6e-05,10.82009]
[1778739351222,34.11,79853.73,0.1,0.07913,6e-05,10.80142]
[1778739356255,34.12,79858.53,0.1,0.07943,6e-05,10.83331]
[1778739361293,34.12,79860.15,0.1,0.07954,6e-05,10.84536]
[1778739366331,34.12,79853.36,0.1,0.07916,6e-05,10.80517]
[1778739368885,34.12,79850.32,0.1,0.07899,6e-05,10.78715]
[1778739368983,34.13,79826.83,0.1,0.07762,6e-05,10.64185]
[1778739370717,34.13,79826.83,0.1,0.07762,6e-05,10.64185]
[1778739372986,34.13,79819.02,0.1,0.07717,6e-05,10.59321]
[1778739373066,34.13,79819.02,0.1,0.07717,6e-05,10.59321]
[1778739373048,34.12,79819.13,0.1,0.07717,6e-05,10.5935]
[1778739375074,34.12,79819.13,0.1,0.07717,6e-05,10.5935]
[1778739375404,34.12,79817.95,0.1,0.0771,6e-05,10.58583]
[1778739380428,34.12,79827.45,0.1,0.07764,6e-05,10.6432]
[1778739385464,34.12,79826.35,0.1,0.07758,6e-05,10.63703]
[1778739390498,34.12,79826.03,0.1,0.07757,6e-05,10.63613]
[1778739395533,34.13,79822.99,0.1,0.07738,6e-05,10.61484]
[1778739400569,34.13,79814.07,0.1,0.07688,6e-05,10.56114]
[1778739405603,34.13,79822.58,0.1,0.07738,6e-05,10.61513]
[1778739410683,34.13,79827.16,0.1,0.07766,6e-05,10.64437]
[1778739416680,34.14,79823.89,0.1,0.0775,6e-05,10.62786]
[1778739421718,34.14,79822.04,0.1,0.07741,6e-05,10.61767]
[1778739426753,34.14,79828.65,0.1,0.0778,6e-05,10.65955]
[1778739432091,34.14,79828.8,0.1,0.07782,6e-05,10.66097]
[1778739442865,34.14,79816.41,0.1,0.07709,6e-05,10.58336]
[1778739447900,34.14,79818.96,0.1,0.07722,6e-05,10.59805]
[1778739452935,34.14,79820.16,0.1,0.07728,6e-05,10.60275]
[1778739457970,34.14,79826.37,0.1,0.07765,6e-05,10.64204]
[1778739463006,34.14,79827.19,0.1,0.0777,6e-05,10.64774]
[1778739468043,34.14,79823.24,0.1,0.07748,6e-05,10.62391]
[1778739473076,34.14,79822.33,0.1,0.07743,6e-05,10.6189]
[1778739478110,34.15,79820.66,0.1,0.07734,6e-05,10.6092]
[1778739483147,34.15,79820.42,0.1,0.07733,6e-05,10.60819]
[1778739488181,34.15,79817.71,0.1,0.07718,6e-05,10.592]
[1778739493216,34.15,79818.95,0.1,0.07726,6e-05,10.60014]
[1778739498251,34.15,79818.41,0.1,0.07723,6e-05,10.59714]
[1778739503285,34.15,79816.68,0.1,0.07713,6e-05,10.58671]
[1778739508321,34.15,79814.35,0.1,0.077,6e-05,10.57251]
[1778739513771,34.15,79811.55,0.1,0.07681,6e-05,10.55187]
[1778739519705,34.15,79801.62,0.1,0.07623,6e-05,10.48948]
[1778739525445,34.14,79808.61,0.1,0.07661,6e-05,10.53032]
[1778739530480,34.15,79809.72,0.1,0.07669,6e-05,10.53813]
[1778739534509,34.15,79820.51,0.1,0.07731,6e-05,10.60521]
[1778739539856,34.15,79819.74,0.1,0.07727,6e-05,10.60101]
[1778739545585,34.15,79817.21,0.1,0.07713,6e-05,10.58591]
[1778739550620,34.15,79810.89,0.1,0.07678,6e-05,10.54771]
[1778739555656,34.15,79810.89,0.1,0.07677,6e-05,10.54718]
[1778739560694,34.15,79811.4,0.1,0.07679,6e-05,10.54886]
[1778739565727,34.14,79809.56,0.1,0.07667,6e-05,10.53668]
[1778739570763,34.15,79814.69,0.1,0.07698,6e-05,10.56952]
[1778739575798,34.15,79814.78,0.1,0.07697,6e-05,10.56753]
[1778739580833,34.15,79816.71,0.1,0.07709,6e-05,10.58062]
[1778739585870,34.15,79813.6,0.1,0.07693,6e-05,10.56287]
[1778739590904,34.15,79813.45,0.1,0.07693,6e-05,10.56311]
[1778739595940,34.15,79806.8,0.1,0.07654,6e-05,10.5219]
[1778739600976,34.15,79802.71,0.1,0.0763,6e-05,10.49574]
[1778739606011,34.15,79814.97,0.1,0.077,6e-05,10.57064]
[1778739611047,34.15,79815.59,0.1,0.07705,6e-05,10.57559]
[1778739616083,34.15,79818.04,0.1,0.0772,6e-05,10.59167]
[1778739621116,34.16,79820.37,0.1,0.07735,6e-05,10.60765]
[1778739626151,34.16,79815.92,0.1,0.0771,6e-05,10.58075]
[1778739631186,34.16,79814.75,0.1,0.077,6e-05,10.56935]
[1778739636223,34.16,79810.9,0.1,0.07677,6e-05,10.54523]
[1778739641258,34.16,79809.56,0.1,0.0767,6e-05,10.53768]
[1778739647298,34.16,79807.37,0.1,0.07659,6e-05,10.5251]
[1778739652339,34.16,79807.33,0.1,0.07659,6e-05,10.52562]
[1778739657368,34.16,79806.34,0.1,0.07654,6e-05,10.52032]
[1778739664422,34.16,79805.84,0.1,0.07652,6e-05,10.51841]
[1778739669456,34.17,79802.22,0.1,0.07633,6e-05,10.49712]
[1778739674491,34.17,79802.15,0.1,0.07633,6e-05,10.49771]
[1778739679525,34.17,79810.61,0.1,0.07683,6e-05,10.55065]
[1778739685568,34.17,79819.14,0.1,0.07733,6e-05,10.60378]
[1778739690914,34.17,79827.53,0.1,0.07781,6e-05,10.65582]
[1778739696644,34.17,79836.76,0.1,0.07834,6e-05,10.71025]
[1778739701682,34.17,79843.4,0.1,0.07873,6e-05,10.75122]
[1778739706719,34.17,79849.75,0.1,0.07912,6e-05,10.79249]
[1778739712343,34.17,79841.86,0.1,0.07866,6e-05,10.74394]
[1778739719264,34.17,79840.45,0.1,0.07857,6e-05,10.73486]
[1778739728881,34.17,79844.77,0.1,0.07882,6e-05,10.76086]
[1778739734595,34.17,79845.17,0.1,0.07884,6e-05,10.76298]
[1778739739957,34.17,79846.87,0.1,0.07893,6e-05,10.77288]
[1778739744993,34.17,79847.13,0.1,0.07894,6e-05,10.77411]
[1778739750034,34.17,79847.51,0.1,0.07896,6e-05,10.77598]
[1778739755067,34.17,79852.72,0.1,0.07924,6e-05,10.80412]
[1778739760101,34.17,79851.86,0.1,0.07918,6e-05,10.79817]
[1778739766143,34.17,79855.2,0.1,0.07937,6e-05,10.81826]
[1778739771475,34.17,79853.24,0.1,0.07925,6e-05,10.80541]
[1778739779235,34.16,79852.76,0.1,0.07921,6e-05,10.80151]
[1778739784269,34.16,79850.31,0.1,0.07906,6e-05,10.78591]
[1778739789305,34.16,79847.6,0.1,0.0789,6e-05,10.76869]
[1778739794342,34.16,79840.83,0.1,0.0785,6e-05,10.72647]
[1778739799375,34.16,79845.1,0.1,0.07874,6e-05,10.75145]
[1778739804411,34.16,79849.84,0.1,0.079,6e-05,10.77924]
[1778739809446,34.15,79853.69,0.1,0.0792,6e-05,10.80021]
[1778739814481,34.15,79848.88,0.1,0.07887,6e-05,10.76409]
[1778739821529,34.15,79847.83,0.1,0.0788,6e-05,10.75722]
[1778739826564,34.15,79845.12,0.1,0.07864,6e-05,10.74017]
[1778739831895,34.15,79846.42,0.1,0.07871,6e-05,10.74805]
[1778739837641,34.15,79850.8,0.1,0.07897,6e-05,10.77477]
[1778739842677,34.15,79852.06,0.1,0.07904,6e-05,10.78214]
[1778739847712,34.14,79852.53,0.1,0.07904,6e-05,10.7821]
[1778739852750,34.14,79853.04,0.1,0.07904,6e-05,10.78244]
[1778739857786,34.14,79856.0,0.1,0.07921,6e-05,10.80063]
[1778739863827,34.14,79856.9,0.1,0.07926,6e-05,10.80591]
[1778739868862,34.14,79852.93,0.1,0.07902,6e-05,10.78098]
[1778739873897,34.14,79855.19,0.1,0.07913,6e-05,10.79132]
[1778739878933,34.14,79855.09,0.1,0.07913,6e-05,10.79071]
[1778739883968,34.14,79849.11,0.1,0.07878,6e-05,10.75367]
[1778739889003,34.14,79848.6,0.1,0.07875,6e-05,10.75072]
[1778739894090,34.14,79845.77,0.1,0.07858,6e-05,10.73327]
[1778739894142,34.14,79833.26,0.1,0.07784,6e-05,10.65488]
[1778739900085,34.13,79826.17,0.1,0.07742,6e-05,10.60944]
[1778739905118,34.13,79834.05,0.1,0.07786,6e-05,10.65663]
[1778739910152,34.13,79843.49,0.1,0.07842,6e-05,10.71561]
[1778739915187,34.13,79842.68,0.1,0.07837,6e-05,10.71016]
[1778739920222,34.13,79844.1,0.1,0.07842,6e-05,10.71639]
[1778739925257,34.12,79833.03,0.1,0.07775,6e-05,10.64513]
[1778739928279,34.12,79821.9,0.1,0.07709,6e-05,10.57519]
[1778739933318,34.12,79816.71,0.1,0.07676,6e-05,10.53838]
[1778739938353,34.12,79812.13,0.1,0.07648,6e-05,10.5089]
[1778739943388,34.12,79809.38,0.1,0.07632,6e-05,10.49113]
[1778739948423,34.11,79810.88,0.1,0.07639,6e-05,10.49956]
[1778739953459,34.11,79805.25,0.1,0.07606,6e-05,10.46433]
[1778739959500,34.11,79803.74,0.1,0.07597,6e-05,10.45457]
[1778739964535,34.11,79802.24,0.1,0.07588,6e-05,10.44502]
[1778739969571,34.11,79805.59,0.1,0.07607,6e-05,10.4652]
[1778739974605,34.11,79806.51,0.1,0.07612,6e-05,10.4704]
[1778739980648,34.11,79805.98,0.1,0.07609,6e-05,10.46663]
[1778739985682,34.11,79802.15,0.1,0.07586,6e-05,10.44279]
[1778739990717,34.11,79800.51,0.1,0.07577,6e-05,10.43249]
[1778739995755,34.11,79800.35,0.1,0.07573,6e-05,10.42771]
[1778740000790,34.11,79798.44,0.1,0.07562,6e-05,10.416]
[1778740005825,34.11,79800.09,0.1,0.07572,6e-05,10.4261]
[1778740010860,34.11,79800.74,0.1,0.07575,6e-05,10.43008]
[1778740015895,34.11,79800.23,0.1,0.07573,6e-05,10.42707]
[1778740020930,34.11,79800.92,0.1,0.07577,6e-05,10.43146]
[1778740024958,34.11,79814.72,0.1,0.07656,6e-05,10.51627]
[1778740029994,34.11,79816.26,0.1,0.07665,6e-05,10.52529]
[1778740035029,34.11,79813.89,0.1,0.0765,6e-05,10.51033]
[1778740040065,34.11,79807.2,0.1,0.07612,6e-05,10.46905]
[1778740045101,34.11,79815.86,0.1,0.07661,6e-05,10.52203]
[1778740051143,34.11,79812.73,0.1,0.07641,6e-05,10.49861]
[1778740056178,34.11,79809.83,0.1,0.07624,6e-05,10.48047]
[1778740061213,34.11,79809.64,0.1,0.07622,6e-05,10.47902]
[1778740066252,34.11,79808.7,0.1,0.07617,6e-05,10.47294]
[1778740071286,34.11,79807.75,0.1,0.07611,6e-05,10.46683]
[1778740071943,34.11,79807.75,0.1,0.07611,6e-05,10.46683]
[1778740072410,34.11,79807.75,0.1,0.07611,6e-05,10.46683]
[1778740072506,34.1,79806.72,0.1,0.07605,6e-05,10.46038]
[1778740078574,34.1,79800.95,0.1,0.07572,6e-05,10.42483]
[1778740078610,34.1,79807.04,0.1,0.07606,6e-05,10.46213]
[1778740083651,34.1,79806.97,0.1,0.07606,6e-05,10.46143]
[1778740089412,34.1,79808.43,0.1,0.07614,6e-05,10.47]
[1778740094448,34.1,79806.42,0.1,0.07602,6e-05,10.45729]
[1778740099484,34.1,79802.16,0.1,0.07577,6e-05,10.43094]
[1778740104520,34.1,79803.66,0.1,0.07586,6e-05,10.44001]
[1778740111685,34.1,79807.53,0.1,0.07608,6e-05,10.46363]
[1778740114660,34.1,79809.1,0.1,0.07614,6e-05,10.46915]
[1778740115563,34.1,79809.06,0.1,0.07614,6e-05,10.46881]
[1778740115612,34.1,79808.78,0.1,0.07612,6e-05,10.46701]
[1778740120639,34.1,79816.38,0.1,0.07655,6e-05,10.51324]
[1778740125667,34.1,79817.79,0.1,0.07663,6e-05,10.52111]
[1778740131709,34.1,79815.41,0.1,0.07648,6e-05,10.5055]
[1778740137751,34.1,79813.63,0.1,0.07637,6e-05,10.49367]
[1778740142789,34.1,79813.55,0.1,0.07636,6e-05,10.49247]
[1778740147823,34.09,79811.66,0.1,0.07624,6e-05,10.48017]
[1778740152666,34.09,79810.43,0.1,0.07617,6e-05,10.47211]
[1778740152709,34.09,79810.52,0.1,0.07617,6e-05,10.47253]
[1778740157893,34.09,79810.77,0.1,0.07618,6e-05,10.47337]
[1778740162927,34.09,79811.31,0.1,0.0762,6e-05,10.47589]
[1778740167964,34.09,79812.17,0.1,0.07624,6e-05,10.48029]
[1778740171178,34.09,79812.06,0.1,0.07623,6e-05,10.47943]
[1778740171405,34.09,79812.06,0.1,0.07623,6e-05,10.47943]
[1778740174228,34.09,79807.67,0.1,0.07595,6e-05,10.44808]
[1778740175293,34.09,79806.3,0.1,0.07587,6e-05,10.43953]
[1778740175383,34.09,79806.59,0.1,0.07589,6e-05,10.44119]
[1778740180442,34.09,79804.62,0.1,0.07577,6e-05,10.42867]
[1778740186088,34.09,79802.95,0.1,0.07567,6e-05,10.4181]
[1778740187694,34.09,79802.95,0.1,0.07567,6e-05,10.4181]
[1778740187788,34.09,79801.24,0.1,0.07557,6e-05,10.40757]
[1778740189920,34.09,79801.24,0.1,0.07557,6e-05,10.40757]
[1778740190508,34.09,79801.52,0.1,0.07559,6e-05,10.40928]
[1778740196160,34.09,79794.59,0.1,0.0752,6e-05,10.36709]
[1778740201193,34.09,79793.48,0.1,0.07514,6e-05,10.36068]
[1778740203005,34.09,79791.41,0.1,0.07502,6e-05,10.34811]
[1778740204190,34.09,79790.47,0.1,0.07497,6e-05,10.34247]
[1778740204494,34.09,79804.29,0.1,0.07576,6e-05,10.42715]
[1778740208212,34.09,79804.91,0.1,0.07579,6e-05,10.43089]
[1778740208242,34.09,79804.91,0.1,0.07579,6e-05,10.43089]
[1778740210255,34.09,79793.69,0.1,0.07515,6e-05,10.36221]
[1778740215295,34.09,79790.37,0.1,0.07497,6e-05,10.34246]
[1778740220327,34.09,79789.61,0.1,0.07493,6e-05,10.33844]
[1778740225362,34.09,79786.58,0.1,0.07476,6e-05,10.32063]
[1778740230398,34.09,79787.42,0.1,0.07482,6e-05,10.3266]
[1778740235432,34.09,79786.87,0.1,0.07477,6e-05,10.32029]
[1778740240929,34.09,79786.79,0.1,0.07477,6e-05,10.32037]
[1778740246511,34.1,79786.05,0.1,0.07474,6e-05,10.3168]
[1778740250678,34.1,79786.82,0.1,0.07479,6e-05,10.32189]
[1778740251448,34.1,79794.48,0.1,0.07522,6e-05,10.36889]
[1778740254257,34.1,79795.41,0.1,0.07528,6e-05,10.37475]
[1778740255780,34.1,79795.35,0.1,0.07528,6e-05,10.37445]
[1778740255880,34.1,79795.5,0.1,0.07529,6e-05,10.37543]
[1778740261619,34.1,79803.29,0.1,0.07573,6e-05,10.42343]
[1778740266777,34.1,79802.6,0.1,0.07569,6e-05,10.41919]
[1778740267293,34.1,79802.4,0.1,0.07568,6e-05,10.41797]
[1778740267661,34.1,79802.4,0.1,0.07568,6e-05,10.41798]
[1778740271690,34.1,79787.44,0.1,0.07483,6e-05,10.32668]
[1778740273702,34.1,79773.77,0.1,0.07406,6e-05,10.24382]
[1778740278737,34.1,79775.31,0.1,0.07416,6e-05,10.25462]
[1778740280709,34.1,79774.31,0.1,0.07411,6e-05,10.2488]
[1778740282538,34.1,79774.84,0.1,0.07414,6e-05,10.25255]
[1778740282588,34.1,79775.02,0.1,0.07416,6e-05,10.2539]
[1778740287800,34.1,79775.08,0.1,0.07417,6e-05,10.25552]
[1778740292835,34.11,79772.55,0.1,0.07402,6e-05,10.23781]
[1778740297870,34.11,79773.06,0.1,0.07406,6e-05,10.24224]
[1778740302905,34.11,79770.13,0.1,0.07391,6e-05,10.22593]
[1778740307996,34.11,79767.83,0.1,0.0738,6e-05,10.21357]
[1778740312386,34.11,79764.35,0.1,0.07361,6e-05,10.1938]
[1778740312609,34.11,79764.35,0.1,0.07361,6e-05,10.1938]
[1778740313031,34.12,79763.27,0.1,0.07356,6e-05,10.18761]
[1778740315443,34.12,79765.3,0.1,0.07368,6e-05,10.20065]
[1778740316054,34.12,79768.51,0.1,0.07386,6e-05,10.22044]
[1778740321087,34.12,79773.75,0.1,0.07417,6e-05,10.2537]
[1778740326123,34.12,79782.67,0.1,0.07468,6e-05,10.30905]
[1778740331123,34.12,79781.43,0.1,0.07462,6e-05,10.30226]
[1778740337202,34.12,79776.23,0.1,0.07434,6e-05,10.27208]
[1778740342237,34.13,79768.36,0.1,0.07391,6e-05,10.22565]
[1778740346273,34.13,79760.76,0.1,0.07349,6e-05,10.18053]
[1778740346301,34.13,79760.76,0.1,0.07349,6e-05,10.18053]
[1778740346794,34.13,79760.76,0.1,0.07349,6e-05,10.18053]
[1778740346843,34.13,79758.66,0.1,0.07338,6e-05,10.16848]
[1778740350388,34.13,79764.79,0.1,0.07373,6e-05,10.20633]
[1778740350438,34.13,79762.68,0.1,0.07362,6e-05,10.19388]
[1778740355556,34.13,79767.22,0.1,0.07386,6e-05,10.21949]
[1778740358480,34.13,79767.81,0.1,0.0739,6e-05,10.22402]
[1778740358512,34.13,79763.95,0.1,0.07369,6e-05,10.20063]
[1778740365626,34.14,79756.79,0.1,0.07331,6e-05,10.15998]
[1778740371452,34.14,79751.6,0.1,0.07305,6e-05,10.13109]
[1778740373930,34.14,79747.12,0.1,0.0728,6e-05,10.10453]
[1778740374623,34.15,79749.3,0.1,0.07293,6e-05,10.11864]
[1778740374668,34.15,79751.01,0.1,0.07303,6e-05,10.12943]
[1778740380515,34.15,79753.61,0.1,0.0732,6e-05,10.1473]
[1778740385766,34.15,79760.65,0.1,0.07361,6e-05,10.19224]
[1778740392608,34.16,79758.59,0.1,0.07352,6e-05,10.18197]
[1778740397643,34.16,79758.18,0.1,0.07351,6e-05,10.18131]
[1778740402678,34.16,79756.6,0.1,0.07344,6e-05,10.1738]
[1778740406161,34.16,79755.14,0.1,0.07337,6e-05,10.16567]
[1778740406706,34.16,79753.68,0.1,0.07329,6e-05,10.15756]
[1778740411741,34.17,79748.66,0.1,0.07301,6e-05,10.12567]
[1778740416119,34.17,79747.94,0.1,0.07298,6e-05,10.1226]
[1778740416151,34.17,79752.16,0.1,0.07322,6e-05,10.14848]
[1778740421811,34.17,79759.08,0.1,0.07363,6e-05,10.19241]
[1778740428859,34.18,79759.29,0.1,0.07366,6e-05,10.19588]
[1778740433895,34.18,79758.21,0.1,0.07361,6e-05,10.19089]
[1778740438932,34.18,79751.82,0.1,0.07327,6e-05,10.15396]
[1778740443965,34.19,79759.24,0.1,0.0737,6e-05,10.20059]
[1778740449001,34.19,79756.42,0.1,0.07356,6e-05,10.18514]
[1778740454037,34.19,79758.08,0.1,0.07367,6e-05,10.19688]
[1778740459071,34.19,79753.27,0.1,0.07342,6e-05,10.16964]
[1778740464104,34.2,79753.88,0.1,0.07347,6e-05,10.17517]
[1778740469140,34.2,79751.42,0.1,0.07335,6e-05,10.16217]
[1778740474175,34.2,79750.38,0.1,0.07329,6e-05,10.15419]
[1778740477160,34.2,79750.58,0.1,0.07331,6e-05,10.15619]
[1778740477200,34.2,79748.41,0.1,0.07319,6e-05,10.1435]
[1778740477678,34.2,79748.41,0.1,0.07319,6e-05,10.1435]
[1778740478204,34.2,79748.41,0.1,0.07319,6e-05,10.14388]
[1778740483238,34.21,79747.62,0.1,0.07317,6e-05,10.14108]
[1778740488273,34.21,79746.97,0.1,0.07315,6e-05,10.13914]
[1778740493309,34.21,79747.53,0.1,0.0732,6e-05,10.14451]
[1778740498345,34.22,79747.33,0.1,0.07321,6e-05,10.14528]
[1778740503379,34.22,79745.45,0.1,0.07312,6e-05,10.136]
[1778740508414,34.22,79742.85,0.1,0.073,6e-05,10.12246]
[1778740513449,34.23,79752.46,0.1,0.07355,6e-05,10.18255]
[1778740518484,34.23,79751.2,0.1,0.0735,6e-05,10.17672]
[1778740523519,34.23,79749.25,0.1,0.07341,6e-05,10.16672]
[1778740528555,34.23,79750.85,0.1,0.07351,6e-05,10.17794]
[1778740533593,34.24,79756.73,0.1,0.07383,6e-05,10.21118]
[1778740538627,34.24,79755.47,0.1,0.07377,6e-05,10.20483]
[1778740544670,34.24,79759.03,0.1,0.07398,6e-05,10.22783]
[1778740549705,34.24,79758.15,0.1,0.07395,6e-05,10.22354]
[1778740554740,34.24,79753.23,0.1,0.07368,6e-05,10.19479]
[1778740560812,34.25,79752.38,0.1,0.07365,6e-05,10.1911]
[1778740565819,34.25,79758.98,0.1,0.07402,6e-05,10.232]
[1778740571862,34.25,79767.11,0.1,0.07449,6e-05,10.28199]
[1778740577103,34.25,79766.37,0.1,0.07445,6e-05,10.27796]
[1778740582937,34.25,79765.45,0.1,0.0744,6e-05,10.27296]
[1778740587973,34.25,79765.13,0.1,0.07439,6e-05,10.27152]
[1778740593008,34.25,79764.52,0.1,0.07434,6e-05,10.26467]
[1778740598045,34.25,79765.2,0.1,0.07438,6e-05,10.26929]
[1778740603086,34.25,79765.78,0.1,0.07442,6e-05,10.27329]
[1778740610127,34.26,79764.15,0.1,0.07433,6e-05,10.26411]
[1778740615163,34.26,79764.53,0.1,0.07436,6e-05,10.26692]
[1778740621204,34.26,79764.14,0.1,0.07434,6e-05,10.26519]
[1778740626241,34.26,79764.79,0.1,0.07439,6e-05,10.26968]
[1778740631274,34.26,79763.79,0.1,0.07433,6e-05,10.26419]
[1778740636311,34.26,79764.15,0.1,0.07436,6e-05,10.26699]
[1778740642351,34.26,79765.08,0.1,0.07442,6e-05,10.27333]
[1778740648394,34.26,79765.38,0.1,0.07444,6e-05,10.27584]
[1778740651414,34.26,79756.65,0.1,0.07393,6e-05,10.21979]
[1778740656450,34.26,79756.2,0.1,0.07392,6e-05,10.21805]
[1778740661484,34.27,79753.08,0.1,0.07375,6e-05,10.20025]
[1778740666519,34.27,79757.97,0.1,0.07404,6e-05,10.23083]
[1778740671557,34.27,79766.38,0.1,0.07451,6e-05,10.2823]
[1778740675583,34.27,79778.44,0.1,0.0752,6e-05,10.35579]
[1778740679620,34.27,79788.65,0.1,0.07578,6e-05,10.41794]
[1778740684550,34.27,79798.83,0.1,0.07636,6e-05,10.47975]
[1778740689598,34.27,79802.24,0.1,0.07654,6e-05,10.49983]
[1778740694603,34.27,79795.46,0.1,0.07615,6e-05,10.45761]
[1778740699611,34.26,79796.68,0.1,0.07621,6e-05,10.46452]
[1778740704624,34.26,79795.77,0.1,0.07616,6e-05,10.45838]
[1778740710831,34.26,79793.78,0.1,0.07604,6e-05,10.44555]
[1778740715866,34.26,79795.03,0.1,0.07608,6e-05,10.449]
[1778740720891,34.26,79800.74,0.1,0.0764,6e-05,10.48331]
[1778740725916,34.26,79806.04,0.1,0.0767,6e-05,10.51496]
[1778740730938,34.26,79810.58,0.1,0.07695,6e-05,10.54187]
[1778740735978,34.26,79811.85,0.1,0.07701,6e-05,10.5488]
[1778740743060,34.25,79814.04,0.1,0.07713,6e-05,10.56099]
[1778740748308,34.25,79815.24,0.1,0.07719,6e-05,10.56765]
[1778740754138,34.25,79816.36,0.1,0.07725,6e-05,10.57372]
[1778740759174,34.25,79811.79,0.1,0.07698,6e-05,10.54501]
[1778740764209,34.25,79810.76,0.1,0.07691,6e-05,10.53825]
[1778740768448,34.25,79801.18,0.1,0.07636,6e-05,10.47924]
[1778740774279,34.25,79799.42,0.1,0.07623,6e-05,10.46467]
[1778740779317,34.25,79803.99,0.1,0.07649,6e-05,10.4923]
[1778740785356,34.25,79807.43,0.1,0.07668,6e-05,10.51268]
[1778740790391,34.25,79810.4,0.1,0.07685,6e-05,10.5303]
[1778740795426,34.25,79808.87,0.1,0.07676,6e-05,10.52039]
[1778740800464,34.25,79809.38,0.1,0.07678,6e-05,10.52302]
[1778740805496,34.24,79809.94,0.1,0.07681,6e-05,10.52583]
[1778740810532,34.24,79809.33,0.1,0.07677,6e-05,10.52147]
[1778740815566,34.24,79813.52,0.1,0.077,6e-05,10.54651]
[1778740821608,34.24,79814.48,0.1,0.07705,6e-05,10.55137]
[1778740826648,34.24,79819.4,0.1,0.07732,6e-05,10.58067]
[1778740826787,34.24,79819.4,0.1,0.07732,6e-05,10.58067]
[1778740826895,34.24,79819.4,0.1,0.07732,6e-05,10.58067]
[1778740827656,34.24,79821.69,0.1,0.07745,6e-05,10.59456]
[1778740828846,34.24,79820.93,0.1,0.07741,6e-05,10.58964]
[1778740828880,34.24,79820.93,0.1,0.07741,6e-05,10.58964]
[1778740829670,34.24,79821.06,0.1,0.07741,6e-05,10.59021]
[1778740830127,34.24,79821.06,0.1,0.07741,6e-05,10.59021]
[1778740830677,34.24,79819.51,0.1,0.07732,6e-05,10.58042]
[1778740832930,34.24,79818.25,0.1,0.07722,6e-05,10.56852]
[1778740833702,34.24,79817.61,0.1,0.07718,6e-05,10.56435]
[1778740838736,34.24,79810.16,0.1,0.07674,6e-05,10.51756]
[1778740843772,34.23,79808.1,0.1,0.07661,6e-05,10.50405]
[1778740849014,34.23,79815.37,0.1,0.07702,6e-05,10.54795]
[1778740853452,34.23,79820.65,0.1,0.07732,6e-05,10.57979]
[1778740853473,34.23,79820.65,0.1,0.07732,6e-05,10.57979]
[1778740853558,34.23,79841.38,0.1,0.07852,6e-05,10.70705]
[1778740856169,34.23,79841.75,0.1,0.07854,6e-05,10.70885]
[1778740856222,34.23,79843.62,0.1,0.07864,6e-05,10.71945]
[1778740859521,34.23,79844.88,0.1,0.07871,6e-05,10.72628]
[1778740859612,34.23,79844.88,0.1,0.07871,6e-05,10.72628]
[1778740859663,34.23,79848.33,0.1,0.0789,6e-05,10.74718]
[1778740864939,34.22,79855.87,0.1,0.07932,6e-05,10.79121]
[1778740870979,34.22,79858.61,0.1,0.07945,6e-05,10.8047]
[1778740876005,34.21,79854.97,0.1,0.07921,6e-05,10.77916]
[1778740881041,34.21,79856.58,0.1,0.07927,6e-05,10.78644]
[1778740886075,34.2,79856.39,0.1,0.07924,6e-05,10.78243]
[1778740891110,34.2,79855.38,0.1,0.07912,6e-05,10.76967]
[1778740896145,34.19,79861.1,0.1,0.07943,6e-05,10.80236]
[1778740901173,34.19,79862.01,0.1,0.07947,6e-05,10.80562]
[1778740906222,34.18,79861.34,0.1,0.07938,6e-05,10.79718]
[1778740912259,34.18,79860.21,0.1,0.07928,6e-05,10.78663]
[1778740917292,34.17,79860.08,0.1,0.07925,6e-05,10.78291]
[1778740922327,34.17,79860.12,0.1,0.07922,6e-05,10.78029]
[1778740927362,34.17,79859.42,0.1,0.07915,6e-05,10.77314]
[1778740933404,34.16,79859.76,0.1,0.07914,6e-05,10.77192]
[1778740938439,34.16,79859.67,0.1,0.07911,6e-05,10.76863]
[1778740943474,34.15,79860.61,0.1,0.07914,6e-05,10.77183]
[1778740947502,34.15,79848.57,0.1,0.07841,6e-05,10.69499]
[1778740952537,34.15,79846.27,0.1,0.07823,6e-05,10.67509]
[1778740957573,34.14,79845.44,0.1,0.07817,6e-05,10.66819]
[1778740958580,34.14,79834.18,0.1,0.07751,6e-05,10.59819]
[1778740963614,34.14,79832.82,0.1,0.07742,6e-05,10.58876]
[1778740968649,34.14,79835.38,0.1,0.07756,6e-05,10.60353]
[1778740973685,34.14,79836.42,0.1,0.07761,6e-05,10.6088]
[1778740978719,34.14,79850.07,0.1,0.07839,6e-05,10.69202]
[1778740983758,34.13,79857.84,0.1,0.07883,6e-05,10.73841]
[1778740988793,34.13,79855.87,0.1,0.07869,6e-05,10.72388]
[1778740993829,34.12,79858.49,0.1,0.07882,6e-05,10.73783]
[1778740999870,34.12,79852.35,0.1,0.07844,6e-05,10.69688]
[1778741004906,34.12,79845.86,0.1,0.07803,6e-05,10.6545]
[1778741010143,34.11,79852.64,0.1,0.07841,6e-05,10.69453]
[1778741015982,34.11,79849.49,0.1,0.07818,6e-05,10.66846]
[1778741021031,34.11,79848.59,0.1,0.0781,6e-05,10.66059]
[1778741026056,34.1,79847.3,0.1,0.078,6e-05,10.65031]
[1778741031094,34.1,79843.86,0.1,0.07778,6e-05,10.62675]
[1778741036128,34.1,79843.77,0.1,0.07776,6e-05,10.6241]
[1778741041163,34.09,79842.74,0.1,0.07768,6e-05,10.61563]
[1778741046198,34.09,79843.82,0.1,0.07772,6e-05,10.62023]
[1778741051233,34.09,79843.69,0.1,0.07769,6e-05,10.6173]
[1778741057275,34.08,79843.9,0.1,0.07768,6e-05,10.61606]
[1778741063317,34.08,79844.36,0.1,0.07768,6e-05,10.61638]
[1778741068758,34.08,79845.12,0.1,0.07771,6e-05,10.61957]
[1778741074394,34.07,79850.01,0.1,0.07795,6e-05,10.64354]
[1778741079429,34.07,79857.3,0.1,0.07836,6e-05,10.6872]
[1778741084465,34.07,79856.66,0.1,0.07831,6e-05,10.68158]
[1778741089499,34.06,79857.95,0.1,0.07836,6e-05,10.68786]
[1778741094535,34.06,79855.29,0.1,0.07819,6e-05,10.66961]
[1778741099569,34.06,79852.18,0.1,0.07799,6e-05,10.64856]
[1778741104605,34.06,79852.85,0.1,0.07801,6e-05,10.65092]
[1778741109645,34.05,79834.33,0.1,0.07692,6e-05,10.53448]
[1778741110166,34.05,79834.33,0.1,0.07692,6e-05,10.53448]
[1778741110850,34.05,79832.11,0.1,0.07679,6e-05,10.52058]
[1778741112557,34.05,79832.11,0.1,0.07678,6e-05,10.5204]
[1778741114295,34.05,79832.04,0.1,0.07678,6e-05,10.51963]
[1778741114679,34.05,79832.18,0.1,0.07678,6e-05,10.52031]
[1778741119714,34.05,79833.93,0.1,0.07688,6e-05,10.53028]
[1778741124749,34.05,79842.01,0.1,0.07734,6e-05,10.57915]
[1778741129785,34.05,79844.32,0.1,0.07746,6e-05,10.59214]
[1778741134822,34.04,79852.26,0.1,0.07788,6e-05,10.63619]
[1778741139855,34.04,79851.57,0.1,0.07783,6e-05,10.63025]
[1778741144890,34.04,79852.46,0.1,0.07786,6e-05,10.63412]
[1778741149928,34.04,79849.87,0.1,0.0777,6e-05,10.61635]
[1778741154960,34.03,79844.28,0.1,0.07736,6e-05,10.58037]
[1778741159999,34.03,79845.36,0.1,0.07741,6e-05,10.58562]
[1778741165039,34.03,79845.28,0.1,0.07739,6e-05,10.58358]
[1778741170070,34.03,79844.78,0.1,0.07734,6e-05,10.57889]
[1778741175104,34.02,79848.54,0.1,0.07755,6e-05,10.60051]
[1778741180139,34.02,79849.63,0.1,0.07759,6e-05,10.60548]
[1778741185175,34.02,79856.3,0.1,0.07796,6e-05,10.64502]
[1778741190209,34.02,79863.57,0.1,0.07837,6e-05,10.688]
[1778741195244,34.01,79859.4,0.1,0.07808,6e-05,10.65629]
[1778741200285,34.01,79848.11,0.1,0.0774,6e-05,10.58442]
[1778741205319,34.01,79846.65,0.1,0.07731,6e-05,10.57422]
[1778741210355,34.01,79845.8,0.1,0.07725,6e-05,10.56798]
[1778741214383,34.01,79855.35,0.1,0.0778,6e-05,10.62644]
[1778741219421,34.0,79853.83,0.1,0.0777,6e-05,10.61583]
[1778741224454,34.0,79853.06,0.1,0.07764,6e-05,10.61008]
[1778741229489,34.0,79852.81,0.1,0.07762,6e-05,10.60756]
[1778741235534,34.0,79849.04,0.1,0.07739,6e-05,10.58291]
[1778741240566,34.0,79852.67,0.1,0.07759,6e-05,10.60429]
[1778741245601,33.99,79849.15,0.1,0.07737,6e-05,10.58085]
[1778741250640,33.99,79846.17,0.1,0.07718,6e-05,10.56117]
[1778741251844,33.99,79837.56,0.1,0.07665,6e-05,10.50397]
[1778741258694,33.99,79838.27,0.1,0.07668,6e-05,10.50713]
[1778741263729,33.99,79839.62,0.1,0.07675,6e-05,10.51459]
[1778741268764,33.99,79835.43,0.1,0.0765,6e-05,10.48802]
[1778741273809,33.99,79834.71,0.1,0.07646,6e-05,10.48312]
[1778741279844,33.99,79837.9,0.1,0.07664,6e-05,10.50252]
[1778741285152,33.99,79837.07,0.1,0.07659,6e-05,10.49733]
[1778741286894,33.99,79821.52,0.1,0.0757,6e-05,10.4017]
[1778741292130,33.99,79814.73,0.1,0.07532,6e-05,10.36099]
[1778741297970,33.99,79812.79,0.1,0.07522,6e-05,10.35041]
[1778741303006,33.99,79807.6,0.1,0.07493,6e-05,10.31983]
[1778741308042,33.99,79806.66,0.1,0.07489,6e-05,10.31541]
[1778741313075,34.0,79821.18,0.1,0.07571,6e-05,10.40214]
[1778741318110,34.0,79820.95,0.1,0.0757,6e-05,10.40141]
[1778741323145,34.0,79819.8,0.1,0.07565,6e-05,10.39506]
[1778741328180,34.0,79821.92,0.1,0.07577,6e-05,10.40875]
[1778741333215,34.0,79817.74,0.1,0.07554,6e-05,10.38377]
[1778741338253,34.0,79817.82,0.1,0.07555,6e-05,10.38504]
[1778741343289,34.0,79816.52,0.1,0.07548,6e-05,10.37778]
[1778741349334,34.0,79818.16,0.1,0.07558,6e-05,10.38848]
[1778741356379,34.0,79812.89,0.1,0.07529,6e-05,10.35677]
[1778741361415,34.01,79814.0,0.1,0.07536,6e-05,10.36399]
[1778741367456,34.01,79812.11,0.1,0.07525,6e-05,10.35249]
[1778741372691,34.01,79810.3,0.1,0.07512,6e-05,10.33762]
[1778741378533,34.0,79809.72,0.1,0.07509,6e-05,10.33386]
[1778741383569,34.0,79810.27,0.1,0.07511,6e-05,10.33686]
[1778741385583,34.0,79790.68,0.1,0.074,6e-05,10.2171]
[1778741392831,34.01,79782.5,0.1,0.07355,6e-05,10.1686]
[1778741398673,34.01,79776.11,0.1,0.0732,6e-05,10.13089]
[1778741403710,34.01,79782.05,0.1,0.07355,6e-05,10.16834]
[1778741405725,34.01,79792.18,0.1,0.07412,6e-05,10.2304]
[1778741410762,34.01,79792.23,0.1,0.07414,6e-05,10.23171]
[1778741415796,34.01,79797.79,0.1,0.07446,6e-05,10.26647]
[1778741420835,34.01,79800.8,0.1,0.07463,6e-05,10.28535]
[1778741425871,34.02,79795.35,0.1,0.07433,6e-05,10.25299]
[1778741431913,34.02,79794.0,0.1,0.07425,6e-05,10.24235]
[1778741436948,34.02,79794.22,0.1,0.07427,6e-05,10.24479]
[1778741441982,34.02,79799.71,0.1,0.07459,6e-05,10.27925]
[1778741447018,34.02,79801.83,0.1,0.07472,6e-05,10.29306]
[1778741452054,34.02,79805.79,0.1,0.07495,6e-05,10.31806]
[1778741457090,34.02,79798.96,0.1,0.07457,6e-05,10.27719]
[1778741462124,34.03,79797.5,0.1,0.0745,6e-05,10.26949]
[1778741467158,34.03,79804.27,0.1,0.07489,6e-05,10.31173]
[1778741473391,34.03,79803.61,0.1,0.07486,6e-05,10.30876]
[1778741473712,34.03,79803.61,0.1,0.07486,6e-05,10.30876]
[1778741474210,34.03,79803.61,0.1,0.07487,6e-05,10.30895]
[1778741479245,34.03,79803.84,0.1,0.07489,6e-05,10.31127]
[1778741479878,34.03,79803.84,0.1,0.07489,6e-05,10.31127]
[1778741480252,34.03,79808.87,0.1,0.07518,6e-05,10.34223]
[1778741485286,34.03,79809.06,0.1,0.07519,6e-05,10.34409]
[1778741490326,34.03,79808.76,0.1,0.07518,6e-05,10.34297]
[1778741495361,34.04,79813.69,0.1,0.07545,6e-05,10.37024]
[1778741502410,34.04,79806.6,0.1,0.07506,6e-05,10.32797]
[1778741507445,34.04,79805.69,0.1,0.07501,6e-05,10.3233]
[1778741512481,34.04,79805.57,0.1,0.07501,6e-05,10.3235]
[1778741517516,34.04,79801.93,0.1,0.07482,6e-05,10.30225]
[1778741522555,34.04,79799.01,0.1,0.07466,6e-05,10.28549]
[1778741525575,34.04,79786.39,0.1,0.07395,6e-05,10.20934]
[1778741530610,34.05,79788.01,0.1,0.07406,6e-05,10.22086]
[1778741535645,34.05,79793.38,0.1,0.07438,6e-05,10.25499]
[1778741541688,34.05,79793.71,0.1,0.07441,6e-05,10.25855]
[1778741546722,34.05,79793.35,0.1,0.0744,6e-05,10.2576]
[1778741552764,34.06,79793.22,0.1,0.07438,6e-05,10.25462]
[1778741557798,34.06,79784.9,0.1,0.07393,6e-05,10.20541]
[1778741562834,34.06,79784.98,0.1,0.07395,6e-05,10.20748]
[1778741570895,34.06,79785.66,0.1,0.07401,6e-05,10.21415]
[1778741576932,34.07,79788.3,0.1,0.07417,6e-05,10.23155]
[1778741581967,34.07,79788.2,0.1,0.07418,6e-05,10.23196]
[1778741587002,34.07,79787.0,0.1,0.07412,6e-05,10.22561]
[1778741592039,34.07,79782.81,0.1,0.07389,6e-05,10.20111]
[1778741597074,34.07,79781.63,0.1,0.07383,6e-05,10.19511]
[1778741602109,34.07,79782.05,0.1,0.07387,6e-05,10.19882]
[1778741609164,34.08,79782.55,0.1,0.07391,6e-05,10.20335]
[1778741614381,34.08,79782.34,0.1,0.07389,6e-05,10.19942]
[1778741620274,34.08,79781.81,0.1,0.07387,6e-05,10.19735]
[1778741626317,34.08,79781.42,0.1,0.07386,6e-05,10.1961]
[1778741631351,34.08,79781.52,0.1,0.07387,6e-05,10.1976]
[1778741639407,34.09,79780.25,0.1,0.07381,6e-05,10.19134]
[1778741644443,34.09,79781.03,0.1,0.07386,6e-05,10.19694]
[1778741649479,34.09,79781.05,0.1,0.07387,6e-05,10.1979]
[1778741654515,34.09,79781.82,0.1,0.07392,6e-05,10.20339]
[1778741659551,34.09,79783.58,0.1,0.07403,6e-05,10.21483]
[1778741664736,34.09,79781.77,0.1,0.07394,6e-05,10.20465]
[1778741670626,34.09,79784.67,0.1,0.07411,6e-05,10.22328]
[1778741676669,34.09,79784.34,0.1,0.07407,6e-05,10.21844]
[1778741681704,34.1,79785.08,0.1,0.07412,6e-05,10.22357]
[1778741686739,34.1,79783.93,0.1,0.07406,6e-05,10.21726]
[1778741692781,34.1,79782.84,0.1,0.07401,6e-05,10.21156]
[1778741697819,34.1,79786.52,0.1,0.07423,6e-05,10.23472]
[1778741703862,34.1,79790.35,0.1,0.07445,6e-05,10.25881]
[1778741708898,34.1,79794.68,0.1,0.0747,6e-05,10.28577]
[1778741715089,34.1,79798.83,0.1,0.07494,6e-05,10.31183]
[1778741720982,34.1,79800.86,0.1,0.07507,6e-05,10.32477]
[1778741726017,34.1,79800.3,0.1,0.07504,6e-05,10.32204]
[1778741731051,34.11,79795.86,0.1,0.07477,6e-05,10.29228]
[1778741736086,34.11,79796.78,0.1,0.07483,6e-05,10.29876]
[1778741741133,34.11,79794.41,0.1,0.07471,6e-05,10.28519]
[1778741746168,34.11,79795.51,0.1,0.07478,6e-05,10.29262]
[1778741751203,34.11,79793.62,0.1,0.07468,6e-05,10.28175]
[1778741756238,34.11,79791.12,0.1,0.07454,6e-05,10.26722]
[1778741761273,34.11,79790.03,0.1,0.07448,6e-05,10.2612]
[1778741766308,34.11,79784.68,0.1,0.07419,6e-05,10.22935]
[1778741771343,34.12,79784.06,0.1,0.07416,6e-05,10.22638]
[1778741777385,34.12,79783.9,0.1,0.07416,6e-05,10.22632]
[1778741782419,34.12,79782.34,0.1,0.07408,6e-05,10.21759]
[1778741787455,34.12,79783.08,0.1,0.07413,6e-05,10.22281]
[1778741792492,34.12,79782.04,0.1,0.07405,6e-05,10.21352]
[1778741797526,34.12,79781.43,0.1,0.07402,6e-05,10.21052]
[1778741802561,34.12,79782.27,0.1,0.07408,6e-05,10.21634]
[1778741807597,34.12,79782.03,0.1,0.07407,6e-05,10.21555]
[1778741812632,34.12,79780.11,0.1,0.07397,6e-05,10.20459]
[1778741817667,34.13,79781.35,0.1,0.07405,6e-05,10.21283]
[1778741822702,34.13,79781.47,0.1,0.07406,6e-05,10.21421]
[1778741827737,34.13,79781.25,0.1,0.07405,6e-05,10.21352]
[1778741832772,34.13,79780.89,0.1,0.07404,6e-05,10.21197]
[1778741837807,34.13,79779.88,0.1,0.07399,6e-05,10.20652]
[1778741842841,34.13,79780.07,0.1,0.07401,6e-05,10.20834]
[1778741847877,34.13,79781.21,0.1,0.07408,6e-05,10.21587]
[1778741853919,34.13,79780.52,0.1,0.07402,6e-05,10.20877]
[1778741858954,34.13,79780.43,0.1,0.07402,6e-05,10.20892]
[1778741863990,34.14,79779.96,0.1,0.074,6e-05,10.20677]
[1778741869026,34.14,79780.67,0.1,0.07405,6e-05,10.21171]
[1778741874061,34.14,79780.38,0.1,0.07404,6e-05,10.21055]
[1778741879095,34.14,79780.57,0.1,0.07405,6e-05,10.21228]
[1778741884130,34.14,79780.11,0.1,0.07403,6e-05,10.21005]
[1778741889165,34.14,79779.06,0.1,0.07398,6e-05,10.20422]
[1778741893194,34.14,79763.39,0.1,0.07311,6e-05,10.10997]
[1778741898227,34.14,79760.74,0.1,0.07298,6e-05,10.09584]
[1778741901250,34.15,79770.5,0.1,0.07353,6e-05,10.15574]
[1778741906424,34.15,79778.99,0.1,0.07402,6e-05,10.20848]
[1778741912327,34.15,79782.25,0.1,0.07419,6e-05,10.22604]
[1778741917361,34.15,79784.78,0.1,0.07435,6e-05,10.24254]
[1778741923403,34.15,79786.92,0.1,0.07448,6e-05,10.25666]
[1778741928437,34.15,79787.26,0.1,0.07451,6e-05,10.25958]
[1778741934852,34.16,79790.83,0.1,0.07471,6e-05,10.28188]
[1778741941529,34.16,79791.99,0.1,0.07479,6e-05,10.28984]
[1778741946706,34.16,79789.19,0.1,0.07463,6e-05,10.27322]
[1778741952606,34.16,79788.51,0.1,0.0746,6e-05,10.26972]
[1778741957641,34.16,79789.21,0.1,0.07465,6e-05,10.27449]
[1778741962676,34.16,79789.99,0.1,0.07469,6e-05,10.27975]
[1778741967712,34.16,79791.46,0.1,0.07478,6e-05,10.28921]
[1778741972747,34.16,79793.17,0.1,0.07486,6e-05,10.29647]
[1778741977781,34.16,79793.44,0.1,0.07488,6e-05,10.29862]
[1778741982815,34.16,79784.08,0.1,0.07436,6e-05,10.24229]
[1778741987850,34.17,79779.59,0.1,0.07412,6e-05,10.21629]
[1778741993893,34.17,79775.67,0.1,0.07391,6e-05,10.19455]
[1778741998929,34.17,79780.38,0.1,0.0742,6e-05,10.2249]
[1778742003817,34.17,79776.62,0.1,0.074,6e-05,10.20345]
[1778742003964,34.17,79775.19,0.1,0.07392,6e-05,10.19515]
[1778742004116,34.17,79775.19,0.1,0.07392,6e-05,10.19515]
[1778742004383,34.17,79765.54,0.1,0.07338,6e-05,10.13679]
[1778742005303,34.17,79765.54,0.1,0.07338,6e-05,10.13679]
[1778742005569,34.17,79765.54,0.1,0.07338,6e-05,10.13679]
[1778742005627,34.17,79765.54,0.1,0.07338,6e-05,10.13679]
[1778742006000,34.18,79760.92,0.1,0.07313,6e-05,10.10977]
[1778742007144,34.18,79771.55,0.1,0.07373,6e-05,10.17448]
[1778742010030,34.18,79781.32,0.1,0.07429,6e-05,10.23493]
[1778742013595,34.18,79788.0,0.1,0.07467,6e-05,10.27612]
[1778742013607,34.18,79788.0,0.1,0.07467,6e-05,10.27612]
[1778742013682,34.18,79793.48,0.1,0.07499,6e-05,10.30998]
[1778742021109,34.18,79798.77,0.1,0.0753,6e-05,10.3434]
[1778742026148,34.18,79800.75,0.1,0.07543,6e-05,10.35657]
[1778742031178,34.19,79801.04,0.1,0.07545,6e-05,10.35766]
[1778742036212,34.19,79801.47,0.1,0.0755,6e-05,10.36315]
[1778742041248,34.2,79801.07,0.1,0.0755,6e-05,10.36351]
[1778742046285,34.2,79803.8,0.1,0.07568,6e-05,10.38284]
[1778742051319,34.2,79803.76,0.1,0.07571,6e-05,10.38503]
[1778742056352,34.21,79803.51,0.1,0.07571,6e-05,10.38579]
[1778742061388,34.21,79804.22,0.1,0.07578,6e-05,10.39242]
[1778742066869,34.21,79805.6,0.1,0.07587,6e-05,10.40271]
[1778742066938,34.22,79808.88,0.1,0.07607,6e-05,10.42372]
[1778742069975,34.22,79812.72,0.1,0.07629,6e-05,10.44767]
[1778742075386,34.22,79816.67,0.1,0.07655,6e-05,10.47454]
[1778742081531,34.23,79814.63,0.1,0.07645,6e-05,10.46459]
[1778742086565,34.23,79813.55,0.1,0.07641,6e-05,10.45981]
[1778742092607,34.23,79812.77,0.1,0.07637,6e-05,10.45404]
[1778742097774,34.24,79811.38,0.1,0.07631,6e-05,10.44783]
[1778742103684,34.24,79812.64,0.1,0.0764,6e-05,10.45767]
[1778742108719,34.24,79822.12,0.1,0.07697,6e-05,10.51774]
[1778742112022,34.24,79803.68,0.1,0.07592,6e-05,10.40623]
[1778742114108,34.25,79793.59,0.1,0.07535,6e-05,10.3456]
[1778742119810,34.25,79793.63,0.1,0.07538,6e-05,10.34873]
[1778742121824,34.25,79780.83,0.1,0.07467,6e-05,10.27195]
[1778742125017,34.27,79792.24,0.1,0.07544,6e-05,10.3542]
[1778742130886,34.29,79800.46,0.1,0.07601,6e-05,10.41557]
[1778742135922,34.3,79807.76,0.1,0.07646,6e-05,10.46353]
[1778742136275,34.3,79807.76,0.1,0.07646,6e-05,10.46353]
[1778742136930,34.3,79807.76,0.1,0.07647,6e-05,10.46414]
[1778742141964,34.3,79803.46,0.1,0.07625,6e-05,10.44091]
[1778742147000,34.31,79803.35,0.1,0.07628,6e-05,10.44345]
[1778742150020,34.31,79792.76,0.1,0.07569,6e-05,10.38084]
[1778742155056,34.32,79798.78,0.1,0.07605,6e-05,10.4175]
[1778742160091,34.32,79800.77,0.1,0.07619,6e-05,10.43306]
[1778742165125,34.33,79801.08,0.1,0.07624,6e-05,10.43828]
[1778742170165,34.33,79800.33,0.1,0.07623,6e-05,10.43694]
[1778742175197,34.34,79801.58,0.1,0.07633,6e-05,10.44781]
[1778742180230,34.34,79801.22,0.1,0.07634,6e-05,10.44875]
[1778742183352,34.34,79804.59,0.1,0.07655,6e-05,10.47059]
[1778742183547,34.34,79804.59,0.1,0.07655,6e-05,10.47059]
[1778742184323,34.34,79805.15,0.1,0.07659,6e-05,10.47462]
[1778742185184,34.34,79805.15,0.1,0.07659,6e-05,10.47462]
[1778742185269,34.35,79796.03,0.1,0.07607,6e-05,10.42012]
[1778742190305,34.35,79793.0,0.1,0.07593,6e-05,10.40513]
[1778742193329,34.35,79779.06,0.1,0.07516,6e-05,10.3226]
[1778742198488,34.36,79778.45,0.1,0.07516,6e-05,10.32254]
[1778742204733,34.36,79779.4,0.1,0.07524,6e-05,10.33098]
[1778742210730,34.37,79769.04,0.1,0.07469,6e-05,10.27147]
[1778742216492,34.38,79767.17,0.1,0.0746,6e-05,10.26073]
[1778742221528,34.38,79762.01,0.1,0.07434,6e-05,10.23267]
[1778742226562,34.39,79759.91,0.1,0.07425,6e-05,10.22338]
[1778742228701,34.39,79753.88,0.1,0.07393,6e-05,10.18912]
[1778742232092,34.39,79751.24,0.1,0.07379,6e-05,10.17398]
[1778742237640,34.4,79744.92,0.1,0.0735,6e-05,10.14232]
[1778742242674,34.41,79744.21,0.1,0.0735,6e-05,10.14202]
[1778742247877,34.41,79744.54,0.1,0.07355,6e-05,10.14714]
[1778742253615,34.42,79738.96,0.1,0.07326,6e-05,10.11635]
[1778742256830,34.42,79735.77,0.1,0.07309,6e-05,10.09818]
[1778742257155,34.42,79721.84,0.1,0.07233,5e-05,10.01531]
[1778742257637,34.42,79721.84,0.1,0.07233,5e-05,10.01531]
[1778742258843,34.42,79721.84,0.1,0.07233,5e-05,10.01569]
[1778742259033,34.42,79721.84,0.1,0.07233,5e-05,10.01569]
[1778742261002,34.42,79716.23,0.1,0.07203,5e-05,9.98332]
[1778742264087,34.42,79716.02,0.1,0.07204,5e-05,9.98367]
[1778742266845,34.43,79707.85,0.1,0.0716,5e-05,9.93677]
[1778742268013,34.43,79708.48,0.1,0.07164,5e-05,9.94111]
[1778742268522,34.43,79715.12,0.1,0.07201,5e-05,9.98118]
[1778742268989,34.43,79714.2,0.1,0.07197,5e-05,9.97631]
[1778742274908,34.43,79710.16,0.1,0.07175,5e-05,9.9516]
[1778742280942,34.44,79708.07,0.1,0.07168,5e-05,9.94333]
[1778742283252,34.44,79696.77,0.1,0.07107,5e-05,9.87761]
[1778742288419,34.45,79692.22,0.1,0.07086,5e-05,9.85424]
[1778742295040,34.46,79690.4,0.1,0.07081,5e-05,9.84868]
[1778742296045,34.46,79700.25,0.1,0.07135,5e-05,9.90762]
[1778742301083,34.46,79710.77,0.1,0.07195,5e-05,9.97295]
[1778742301383,34.46,79710.77,0.1,0.07195,5e-05,9.97295]
[1778742301434,34.46,79710.77,0.1,0.07195,5e-05,9.97295]
[1778742302090,34.46,79717.17,0.1,0.07231,5e-05,10.01154]
[1778742302606,34.46,79717.17,0.1,0.07231,5e-05,10.01154]
[1778742303096,34.46,79720.96,0.1,0.07252,6e-05,10.03458]
[1778742307542,34.47,79720.31,0.1,0.0725,6e-05,10.03245]
[1778742308135,34.47,79720.41,0.1,0.07251,6e-05,10.03349]
[1778742313179,34.47,79725.58,0.1,0.07282,6e-05,10.06666]
[1778742318212,34.47,79729.7,0.1,0.07306,6e-05,10.09316]
[1778742323247,34.48,79728.5,0.1,0.07301,6e-05,10.08788]
[1778742328283,34.48,79731.02,0.1,0.07317,6e-05,10.10489]
[1778742333317,34.48,79725.57,0.1,0.07287,6e-05,10.07052]
[1778742338352,34.49,79722.27,0.1,0.0727,6e-05,10.05281]
[1778742343528,34.49,79721.24,0.1,0.07266,6e-05,10.04838]
[1778742349557,34.49,79721.28,0.1,0.07269,6e-05,10.05193]
[1778742355480,34.5,79730.85,0.1,0.07325,6e-05,10.11163]
[1778742359694,34.5,79747.88,0.1,0.07421,6e-05,10.21508]
[1778742364787,34.5,79750.49,0.1,0.07436,6e-05,10.23155]
[1778742370817,34.5,79750.78,0.1,0.07438,6e-05,10.23396]
[1778742376619,34.5,79750.91,0.1,0.0744,6e-05,10.23517]
[1778742381655,34.5,79750.04,0.1,0.07435,6e-05,10.23003]
[1778742386690,34.5,79750.28,0.1,0.07436,6e-05,10.23146]
[1778742393738,34.5,79751.35,0.1,0.0744,6e-05,10.23394]
[1778742398773,34.5,79750.41,0.1,0.07434,6e-05,10.22802]
[1778742403808,34.5,79745.53,0.1,0.07407,6e-05,10.1985]
[1778742408843,34.5,79746.85,0.1,0.07414,6e-05,10.20623]
[1778742413878,34.5,79747.26,0.1,0.07416,6e-05,10.20846]
[1778742418913,34.5,79749.65,0.1,0.07429,6e-05,10.2225]
[1778742423948,34.5,79750.24,0.1,0.07432,6e-05,10.22567]
[1778742430189,34.5,79750.46,0.1,0.07433,6e-05,10.2265]
[1778742436032,34.5,79750.93,0.1,0.07435,6e-05,10.2288]
[1778742441067,34.5,79753.39,0.1,0.07448,6e-05,10.24305]
[1778742446102,34.5,79754.3,0.1,0.07453,6e-05,10.24796]
[1778742451138,34.5,79753.14,0.1,0.07443,6e-05,10.23676]
[1778742459193,34.49,79753.08,0.1,0.07442,6e-05,10.23574]
[1778742464228,34.49,79753.85,0.1,0.07446,6e-05,10.24013]
[1778742466204,34.49,79753.86,0.1,0.07446,6e-05,10.24015]
[1778742466246,34.49,79753.77,0.1,0.07446,6e-05,10.23957]
[1778742469264,34.49,79763.56,0.1,0.07502,6e-05,10.29936]
[1778742474299,34.5,79764.77,0.1,0.0751,6e-05,10.30857]
[1778742479334,34.5,79764.21,0.1,0.07509,6e-05,10.30714]
[1778742483365,34.5,79776.47,0.1,0.0758,6e-05,10.3829]
[1778742488398,34.51,79776.91,0.1,0.07585,6e-05,10.3883]
[1778742493433,34.51,79778.06,0.1,0.07594,6e-05,10.39806]
[1778742496542,34.51,79777.1,0.1,0.0759,6e-05,10.39338]
[1778742496642,34.51,79777.72,0.1,0.07593,6e-05,10.39714]
[1778742502496,34.52,79780.82,0.1,0.07613,6e-05,10.41779]
[1778742507531,34.52,79783.23,0.1,0.07628,6e-05,10.43399]
[1778742512566,34.52,79787.13,0.1,0.07649,6e-05,10.45565]
[1778742517601,34.52,79792.76,0.1,0.07683,6e-05,10.49154]
[1778742523643,34.53,79792.24,0.1,0.07682,6e-05,10.49005]
[1778742528824,34.53,79790.82,0.1,0.07675,6e-05,10.48252]
[1778742534722,34.53,79789.21,0.1,0.07668,6e-05,10.47468]
[1778742540017,34.53,79787.07,0.1,0.07656,6e-05,10.46278]
[1778742543816,34.54,79786.94,0.1,0.07657,6e-05,10.46343]
[1778742544169,34.54,79767.69,0.1,0.07548,6e-05,10.34719]
[1778742550163,34.54,79765.04,0.1,0.07535,6e-05,10.33344]
[1778742554973,34.55,79752.63,0.1,0.07468,6e-05,10.26173]
[1778742561107,34.55,79743.86,0.1,0.07421,6e-05,10.2116]
[1778742566954,34.55,79738.39,0.1,0.07392,6e-05,10.17967]
[1778742572535,34.55,79734.48,0.1,0.07371,6e-05,10.15704]
[1778742578033,34.55,79745.89,0.1,0.07433,6e-05,10.22267]
[1778742583068,34.55,79733.41,0.1,0.07364,6e-05,10.14857]
[1778742588106,34.56,79730.75,0.1,0.0735,6e-05,10.13363]
[1778742593141,34.56,79728.62,0.1,0.07339,6e-05,10.12189]
[1778742598177,34.56,79734.44,0.1,0.07372,6e-05,10.15763]
[1778742603216,34.56,79728.14,0.1,0.07338,6e-05,10.12066]
[1778742608252,34.56,79722.21,0.1,0.07306,6e-05,10.08661]
[1778742613286,34.56,79722.38,0.1,0.07309,6e-05,10.08929]
[1778742618321,34.57,79727.36,0.1,0.07337,6e-05,10.11995]
[1778742623357,34.57,79723.55,0.1,0.07318,6e-05,10.0987]
[1778742628386,34.57,79722.7,0.1,0.07314,6e-05,10.09445]
[1778742634434,34.57,79723.47,0.1,0.07318,6e-05,10.0976]
[1778742640476,34.58,79725.81,0.1,0.07332,6e-05,10.11315]
[1778742645511,34.58,79725.98,0.1,0.07334,6e-05,10.11545]
[1778742652560,34.58,79728.44,0.1,0.0735,6e-05,10.13182]
[1778742658602,34.59,79725.99,0.1,0.0734,6e-05,10.12119]
[1778742664874,34.59,79726.58,0.1,0.07344,6e-05,10.12561]
[1778742670686,34.59,79726.58,0.1,0.07346,6e-05,10.1274]
[1778742675726,34.59,79727.21,0.1,0.0735,6e-05,10.13222]
[1778742680759,34.59,79727.78,0.1,0.07354,6e-05,10.13666]
[1778742686527,34.6,79727.49,0.1,0.07353,6e-05,10.13574]
[1778742691671,34.6,79731.92,0.1,0.07379,6e-05,10.16302]
[1778742696871,34.6,79731.39,0.1,0.07375,6e-05,10.15782]
[1778742702097,34.61,79735.95,0.1,0.07404,6e-05,10.18831]
[1778742707948,34.61,79736.94,0.1,0.07413,6e-05,10.19813]
[1778742712983,34.62,79732.62,0.1,0.07392,6e-05,10.17556]
[1778742718019,34.62,79730.82,0.1,0.07385,6e-05,10.16829]
[1778742723054,34.63,79731.6,0.1,0.07392,6e-05,10.17592]
[1778742728092,34.63,79732.21,0.1,0.07397,6e-05,10.18045]
[1778742733125,34.63,79724.92,0.1,0.07357,6e-05,10.13795]
[1778742734131,34.63,79715.13,0.1,0.07303,6e-05,10.07997]
[1778742736416,34.63,79714.14,0.1,0.07298,6e-05,10.07444]
[1778742736983,34.63,79713.53,0.1,0.07295,6e-05,10.07153]
[1778742737153,34.63,79713.53,0.1,0.07295,6e-05,10.07153]
[1778742742380,34.64,79714.75,0.1,0.07304,6e-05,10.08095]
[1778742748324,34.64,79716.82,0.1,0.07317,6e-05,10.09471]
[1778742752450,34.64,79702.58,0.1,0.07239,5e-05,10.00907]
[1778742758301,34.65,79703.2,0.1,0.07244,5e-05,10.01518]
[1778742763337,34.65,79706.08,0.1,0.07263,5e-05,10.03468]
[1778742770386,34.65,79706.79,0.1,0.07269,5e-05,10.0421]
[1778742775421,34.66,79709.3,0.1,0.07285,5e-05,10.0592]
[1778742780532,34.66,79709.11,0.1,0.07286,5e-05,10.05978]
[1778742786498,34.67,79719.11,0.1,0.07344,6e-05,10.12202]
[1778742792730,34.67,79724.72,0.1,0.07376,6e-05,10.15699]
[1778742798582,34.67,79724.24,0.1,0.07375,6e-05,10.15557]
[1778742803618,34.67,79723.98,0.1,0.07375,6e-05,10.15527]
[1778742811674,34.68,79723.88,0.1,0.07374,6e-05,10.15306]
[1778742817715,34.68,79723.55,0.1,0.07373,6e-05,10.15268]
[1778742823758,34.68,79723.22,0.1,0.07373,6e-05,10.15233]
[1778742828792,34.68,79721.6,0.1,0.07365,6e-05,10.14405]
[1778742833827,34.69,79712.42,0.1,0.07316,6e-05,10.09094]
[1778742838862,34.69,79711.63,0.1,0.07313,6e-05,10.088]
[1778742844871,34.69,79713.37,0.1,0.07324,6e-05,10.0997]
[1778742849939,34.69,79716.21,0.1,0.07342,6e-05,10.11858]
[1778742854984,34.7,79718.5,0.1,0.07356,6e-05,10.13352]
[1778742860014,34.7,79719.87,0.1,0.07364,6e-05,10.14283]
[1778742865045,34.7,79720.37,0.1,0.07368,6e-05,10.14688]
[1778742870084,34.7,79725.78,0.1,0.07399,6e-05,10.17996]
[1778742876125,34.7,79725.45,0.1,0.07396,6e-05,10.17524]
[1778742882167,34.7,79724.93,0.1,0.07394,6e-05,10.17302]
[1778742892237,34.71,79723.87,0.1,0.07389,6e-05,10.16817]
[1778742897273,34.71,79723.68,0.1,0.07389,6e-05,10.16775]
[1778742902311,34.71,79719.36,0.1,0.07366,6e-05,10.14274]
[1778742907344,34.71,79715.44,0.1,0.07345,6e-05,10.12036]
[1778742912379,34.71,79709.98,0.1,0.07316,6e-05,10.08891]
[1778742917417,34.71,79701.8,0.1,0.07272,5e-05,10.04189]
[1778742922456,34.72,79706.75,0.1,0.073,5e-05,10.07254]
[1778742928500,34.72,79705.66,0.1,0.07296,5e-05,10.06798]
[1778742933726,34.72,79712.87,0.1,0.07335,6e-05,10.10868]
[1778742939578,34.72,79718.95,0.1,0.0737,6e-05,10.14576]
[1778742944826,34.72,79718.88,0.1,0.0737,6e-05,10.14596]
[1778742953866,34.73,79719.62,0.1,0.07375,6e-05,10.15158]
[1778742959720,34.73,79720.14,0.1,0.07379,6e-05,10.1555]
[1778742964753,34.73,79712.18,0.1,0.07335,6e-05,10.10899]
[1778742965760,34.73,79701.72,0.1,0.07278,5e-05,10.04724]
[1778742970940,34.73,79707.98,0.1,0.07314,6e-05,10.08535]
[1778742976837,34.73,79706.27,0.1,0.07306,6e-05,10.07685]
[1778742981872,34.73,79706.38,0.1,0.07307,6e-05,10.07856]
[1778742986908,34.74,79713.41,0.1,0.07347,6e-05,10.12119]
[1778742991942,34.74,79713.19,0.1,0.07344,6e-05,10.1168]
[1778743001006,34.74,79711.97,0.1,0.07338,6e-05,10.11059]
[1778743006040,34.74,79710.89,0.1,0.07333,6e-05,10.10473]
[1778743011075,34.74,79710.64,0.1,0.07332,6e-05,10.10378]
[1778743016110,34.74,79711.96,0.1,0.0734,6e-05,10.11206]
[1778743021145,34.74,79711.03,0.1,0.07335,6e-05,10.10692]
[1778743026184,34.74,79712.52,0.1,0.07343,6e-05,10.11617]
[1778743033131,34.74,79712.52,0.1,0.07343,6e-05,10.11617]
[1778743038269,34.74,79714.77,0.1,0.07357,6e-05,10.13051]
[1778743043304,34.74,79714.62,0.1,0.07356,6e-05,10.13019]
[1778743048338,34.75,79719.48,0.1,0.07384,6e-05,10.15966]
[1778743053373,34.75,79719.72,0.1,0.07383,6e-05,10.15786]
[1778743058408,34.75,79721.13,0.1,0.07391,6e-05,10.1667]
[1778743063443,34.75,79716.64,0.1,0.07367,6e-05,10.14059]
[1778743068479,34.75,79717.72,0.1,0.07374,6e-05,10.14768]
[1778743073514,34.75,79717.78,0.1,0.07375,6e-05,10.14871]
[1778743078519,34.75,79717.88,0.1,0.07376,6e-05,10.14987]
[1778743082850,34.75,79704.45,0.1,0.07302,5e-05,10.07086]
[1778743088373,34.75,79702.29,0.1,0.07292,5e-05,10.05983]
[1778743093655,34.76,79701.43,0.1,0.07289,5e-05,10.05663]
[1778743098692,34.76,79700.77,0.1,0.07287,5e-05,10.05437]
[1778743103727,34.76,79699.45,0.1,0.07282,5e-05,10.04827]
[1778743109768,34.77,79695.17,0.1,0.0726,5e-05,10.02514]
[1778743114990,34.77,79690.43,0.1,0.07234,5e-05,9.99585]
[1778743120845,34.77,79688.34,0.1,0.07225,5e-05,9.98606]
[1778743125880,34.78,79688.04,0.1,0.07226,5e-05,9.98642]
[1778743130916,34.78,79687.21,0.1,0.07223,5e-05,9.98367]
[1778743135949,34.78,79694.4,0.1,0.07264,5e-05,10.02802]
[1778743140988,34.79,79694.52,0.1,0.07267,5e-05,10.03053]
[1778743146021,34.79,79697.8,0.1,0.07286,5e-05,10.0517]
[1778743155270,34.8,79694.47,0.1,0.07271,5e-05,10.03539]
[1778743161125,34.8,79694.88,0.1,0.07275,5e-05,10.04004]
[1778743166160,34.8,79693.08,0.1,0.07267,5e-05,10.03118]
[1778743171195,34.8,79689.5,0.1,0.07247,5e-05,10.00829]
[1778743176339,34.81,79687.24,0.1,0.07237,5e-05,9.99694]
[1778743181403,34.81,79684.18,0.1,0.07221,5e-05,9.98023]
[1778743188314,34.82,79684.15,0.1,0.07225,5e-05,9.98413]
[1778743193349,34.82,79682.27,0.1,0.07217,5e-05,9.97542]
[1778743198385,34.82,79680.38,0.1,0.07209,5e-05,9.96678]
[1778743203755,34.82,79680.38,0.1,0.07209,5e-05,9.96678]
[1778743209462,34.83,79682.81,0.1,0.07227,5e-05,9.98647]
[1778743214498,34.84,79685.11,0.1,0.07242,5e-05,10.00222]
[1778743219534,34.84,79684.64,0.1,0.07241,5e-05,10.00157]
[1778743225763,34.84,79684.91,0.1,0.07245,5e-05,10.00565]
[1778743231617,34.85,79684.57,0.1,0.07243,5e-05,10.00242]
[1778743237659,34.85,79684.47,0.1,0.07245,5e-05,10.00426]
[1778743243704,34.86,79683.87,0.1,0.07244,5e-05,10.00312]
[1778743248736,34.86,79689.91,0.1,0.07279,5e-05,10.04058]
[1778743254778,34.86,79690.14,0.1,0.07282,5e-05,10.0439]
[1778743259816,34.86,79686.42,0.1,0.07263,5e-05,10.02364]
[1778743264848,34.87,79687.61,0.1,0.07271,5e-05,10.03238]
[1778743270890,34.87,79686.83,0.1,0.07269,5e-05,10.02979]
[1778743276114,34.87,79688.7,0.1,0.07281,5e-05,10.04276]
[1778743283981,34.88,79688.12,0.1,0.0728,5e-05,10.0418]
[1778743289017,34.88,79687.03,0.1,0.07276,5e-05,10.0369]
[1778743295060,34.88,79686.73,0.1,0.07273,5e-05,10.03323]
[1778743300094,34.88,79695.44,0.1,0.07322,5e-05,10.08587]
[1778743305131,34.89,79693.82,0.1,0.07314,5e-05,10.07724]
[1778743310164,34.89,79698.09,0.1,0.07338,5e-05,10.10344]
[1778743315200,34.89,79702.5,0.1,0.07364,6e-05,10.13037]
[1778743320234,34.89,79705.88,0.1,0.07383,6e-05,10.15129]
[1778743325268,34.89,79707.75,0.1,0.07394,6e-05,10.16331]
[1778743330306,34.89,79711.23,0.1,0.07414,6e-05,10.18493]
[1778743335339,34.89,79712.28,0.1,0.07421,6e-05,10.19208]
[1778743341381,34.9,79712.71,0.1,0.07425,6e-05,10.19569]
[1778743346605,34.9,79714.16,0.1,0.07433,6e-05,10.20512]
[1778743353670,34.9,79714.16,0.1,0.07434,6e-05,10.20561]
[1778743356221,34.9,79727.39,0.1,0.07506,6e-05,10.28167]
[1778743361521,34.9,79729.6,0.1,0.07518,6e-05,10.2949]
[1778743366744,34.9,79736.46,0.1,0.07557,6e-05,10.33569]
[1778743372599,34.9,79736.84,0.1,0.07558,6e-05,10.33729]
[1778743377633,34.9,79742.4,0.1,0.07589,6e-05,10.36975]
[1778743382671,34.9,79741.52,0.1,0.07583,6e-05,10.36355]
[1778743386889,34.9,79729.29,0.1,0.07514,6e-05,10.28979]
[1778743393747,34.89,79726.04,0.1,0.07495,6e-05,10.2701]
[1778743398782,34.89,79724.71,0.1,0.07487,6e-05,10.26192]
[1778743403818,34.89,79724.67,0.1,0.07487,6e-05,10.26148]
[1778743408852,34.89,79724.91,0.1,0.07488,6e-05,10.2627]
[1778743414896,34.89,79725.02,0.1,0.07486,6e-05,10.25941]
[1778743419932,34.89,79726.37,0.1,0.07493,6e-05,10.26723]
[1778743424972,34.89,79726.64,0.1,0.07495,6e-05,10.26857]
[1778743430002,34.89,79725.13,0.1,0.07486,6e-05,10.25932]
[1778743435449,34.89,79725.29,0.1,0.07487,6e-05,10.2601]
[1778743445458,34.89,79724.87,0.1,0.07484,6e-05,10.25723]
[1778743450148,34.89,79712.86,0.1,0.07417,6e-05,10.18555]
[1778743455178,34.89,79709.12,0.1,0.07397,6e-05,10.16382]
[1778743462227,34.89,79710.13,0.1,0.07403,6e-05,10.17049]
[1778743467451,34.89,79709.38,0.1,0.07399,6e-05,10.16644]
[1778743474311,34.89,79709.38,0.1,0.07397,6e-05,10.16325]
[1778743479346,34.89,79708.71,0.1,0.07394,6e-05,10.15952]
[1778743484381,34.89,79708.75,0.1,0.07394,6e-05,10.15997]
[1778743489417,34.89,79708.4,0.1,0.07392,6e-05,10.15805]
[1778743496465,34.9,79708.27,0.1,0.07392,6e-05,10.15747]
[1778743499486,34.9,79725.29,0.1,0.07486,6e-05,10.25864]
[1778743502511,34.89,79736.07,0.1,0.07546,6e-05,10.3225]
[1778743507545,34.89,79736.15,0.1,0.07546,6e-05,10.32192]
[1778743512580,34.89,79734.17,0.1,0.07534,6e-05,10.30916]
[1778743517805,34.89,79734.46,0.1,0.07535,6e-05,10.31006]
[1778743523659,34.89,79735.17,0.1,0.07538,6e-05,10.3134]
[1778743533731,34.89,79736.55,0.1,0.07542,6e-05,10.31654]
[1778743540218,34.89,79738.91,0.1,0.07555,6e-05,10.33024]
[1778743546822,34.88,79738.95,0.1,0.07554,6e-05,10.32931]
[1778743552865,34.88,79739.05,0.1,0.07553,6e-05,10.32918]
[1778743558088,34.88,79750.18,0.1,0.07615,6e-05,10.39517]
[1778743563942,34.88,79754.02,0.1,0.07636,6e-05,10.41693]
[1778743568157,34.88,79771.68,0.1,0.07736,6e-05,10.52242]
[1778743574012,34.87,79773.79,0.1,0.07746,6e-05,10.53335]
[1778743579047,34.87,79778.42,0.1,0.0777,6e-05,10.55904]
[1778743584082,34.87,79780.41,0.1,0.07779,6e-05,10.56887]
[1778743589117,34.86,79786.81,0.1,0.07814,6e-05,10.60525]
[1778743594153,34.86,79785.68,0.1,0.07803,6e-05,10.59262]
[1778743599187,34.86,79786.92,0.1,0.07807,6e-05,10.59707]
[1778743604223,34.85,79786.99,0.1,0.07805,6e-05,10.59487]
[1778743609261,34.85,79790.14,0.1,0.07821,6e-05,10.61186]
[1778743614296,34.84,79789.23,0.1,0.07813,6e-05,10.60298]
[1778743619330,34.84,79787.98,0.1,0.07802,6e-05,10.59208]
[1778743624366,34.83,79780.01,0.1,0.07754,6e-05,10.54109]
[1778743627387,34.83,79791.62,0.1,0.0782,6e-05,10.61052]
[1778743632422,34.83,79791.85,0.1,0.07818,6e-05,10.60904]
[1778743637458,34.82,79792.48,0.1,0.07819,6e-05,10.61002]
[1778743643501,34.82,79792.85,0.1,0.07818,6e-05,10.60889]
[1778743647306,34.81,79798.22,0.1,0.07847,6e-05,10.63971]
[1778743647395,34.81,79798.22,0.1,0.07847,6e-05,10.63971]
[1778743647693,34.81,79798.22,0.1,0.07847,6e-05,10.63971]
[1778743647532,34.81,79809.67,0.1,0.07914,6e-05,10.70935]
[1778743647777,34.81,79809.67,0.1,0.07914,6e-05,10.70935]
[1778743648537,34.81,79810.64,0.1,0.07919,6e-05,10.71505]
[1778743651119,34.81,79811.99,0.1,0.07927,6e-05,10.72308]
[1778743651352,34.81,79811.99,0.1,0.07927,6e-05,10.72308]
[1778743651378,34.81,79811.99,0.1,0.07927,6e-05,10.72308]
[1778743651558,34.81,79810.76,0.1,0.07917,6e-05,10.71159]
[1778743653388,34.81,79811.49,0.1,0.07921,6e-05,10.71559]
[1778743653572,34.81,79811.52,0.1,0.07921,6e-05,10.71554]
[1778743659614,34.81,79812.08,0.1,0.07922,6e-05,10.71761]
[1778743665656,34.81,79818.41,0.1,0.07958,6e-05,10.75488]
[1778743670702,34.8,79813.5,0.1,0.07928,6e-05,10.72345]
[1778743673718,34.8,79803.51,0.1,0.07869,6e-05,10.66177]
[1778743678928,34.8,79799.32,0.1,0.07842,6e-05,10.63327]
[1778743684796,34.79,79795.25,0.1,0.07814,6e-05,10.60445]
[1778743689836,34.79,79793.67,0.1,0.07802,6e-05,10.59161]
[1778743694866,34.78,79791.31,0.1,0.07786,6e-05,10.5742]
[1778743700406,34.78,79790.45,0.1,0.07778,6e-05,10.56668]
[1778743705947,34.77,79789.38,0.1,0.07769,6e-05,10.55647]
[1778743711444,34.77,79788.77,0.1,0.07763,6e-05,10.55058]
[1778743717024,34.76,79787.41,0.1,0.07749,6e-05,10.53492]
[1778743722059,34.76,79791.25,0.1,0.07769,6e-05,10.55565]
[1778743727094,34.75,79787.14,0.1,0.07743,6e-05,10.52816]
[1778743732134,34.75,79786.44,0.1,0.07736,6e-05,10.52145]
[1778743738177,34.75,79784.46,0.1,0.07722,6e-05,10.50663]
[1778743743212,34.74,79783.71,0.1,0.07716,6e-05,10.49981]
[1778743748247,34.74,79783.4,0.1,0.07712,6e-05,10.49568]
[1778743753283,34.74,79784.16,0.1,0.07714,6e-05,10.4981]
[1778743755808,34.73,79783.89,0.1,0.07712,6e-05,10.49602]
[1778743756019,34.73,79777.84,0.1,0.07677,6e-05,10.45851]
[1778743756303,34.73,79777.84,0.1,0.07677,6e-05,10.45851]
[1778743761340,34.73,79771.37,0.1,0.07638,6e-05,10.41767]
[1778743766373,34.73,79771.27,0.1,0.07636,6e-05,10.41557]
[1778743771410,34.73,79767.57,0.1,0.07611,6e-05,10.3882]
[1778743776443,34.72,79766.75,0.1,0.07605,6e-05,10.3821]
[1778743778457,34.72,79756.66,0.1,0.07548,6e-05,10.32096]
[1778743783492,34.72,79760.41,0.1,0.07569,6e-05,10.34294]
[1778743788533,34.72,79754.82,0.1,0.07536,6e-05,10.30876]
[1778743793565,34.72,79756.37,0.1,0.07545,6e-05,10.31779]
[1778743798599,34.72,79760.72,0.1,0.07569,6e-05,10.34339]
[1778743803633,34.72,79761.63,0.1,0.07573,6e-05,10.34804]
[1778743808671,34.72,79762.87,0.1,0.07579,6e-05,10.3546]
[1778743813704,34.72,79770.28,0.1,0.0762,6e-05,10.39801]
[1778743818742,34.71,79770.18,0.1,0.07619,6e-05,10.39616]
[1778743823775,34.71,79770.93,0.1,0.07622,6e-05,10.39939]
[1778743829834,34.71,79769.02,0.1,0.0761,6e-05,10.38679]
[1778743835858,34.71,79765.15,0.1,0.07584,6e-05,10.35821]
[1778743840893,34.71,79765.56,0.1,0.07585,6e-05,10.35985]
[1778743845928,34.7,79767.75,0.1,0.07597,6e-05,10.37226]
[1778743850963,34.7,79770.66,0.1,0.07613,6e-05,10.38891]
[1778743855998,34.7,79771.0,0.1,0.07614,6e-05,10.38993]
[1778743861035,34.7,79770.18,0.1,0.07608,6e-05,10.38398]
[1778743866072,34.7,79775.06,0.1,0.07635,6e-05,10.41227]
[1778743871105,34.7,79776.06,0.1,0.07639,6e-05,10.41711]
[1778743876141,34.69,79777.1,0.1,0.07644,6e-05,10.42204]
[1778743881176,34.69,79776.68,0.1,0.0764,6e-05,10.41807]
[1778743886210,34.69,79777.22,0.1,0.07642,6e-05,10.41984]
[1778743891245,34.69,79785.14,0.1,0.07683,6e-05,10.46243]
[1778743896280,34.68,79785.1,0.1,0.07681,6e-05,10.4603]
[1778743902322,34.68,79784.36,0.1,0.07674,6e-05,10.45354]
[1778743907357,34.68,79786.89,0.1,0.07687,6e-05,10.46693]
[1778743912398,34.67,79791.43,0.1,0.07711,6e-05,10.49226]
[1778743917622,34.67,79792.8,0.1,0.07717,6e-05,10.49873]
[1778743923474,34.67,79796.15,0.1,0.07733,6e-05,10.51572]
[1778743928510,34.66,79798.32,0.1,0.07743,6e-05,10.52653]
[1778743933545,34.66,79804.74,0.1,0.07778,6e-05,10.56315]
[1778743938581,34.65,79810.11,0.1,0.07806,6e-05,10.5932]
[1778743943615,34.65,79817.43,0.1,0.07846,6e-05,10.63504]
[1778743944997,34.65,79817.43,0.1,0.07846,6e-05,10.63504]
[1778743945006,34.65,79817.43,0.1,0.07846,6e-05,10.63504]
[1778743945065,34.65,79818.22,0.1,0.07849,6e-05,10.63864]
[1778743948650,34.64,79828.04,0.1,0.07905,6e-05,10.69686]
[1778743953686,34.64,79831.21,0.1,0.07917,6e-05,10.70847]
[1778743955292,34.64,79831.52,0.1,0.07918,6e-05,10.7097]
[1778743955700,34.63,79833.52,0.1,0.07929,6e-05,10.72131]
[1778743960904,34.63,79834.34,0.1,0.07931,6e-05,10.72298]
[1778743961959,34.63,79834.34,0.1,0.07931,6e-05,10.72298]
[1778743962044,34.63,79835.33,0.1,0.07936,6e-05,10.72841]
[1778743962444,34.63,79835.33,0.1,0.07936,6e-05,10.72841]
[1778743962541,34.63,79835.33,0.1,0.07936,6e-05,10.72841]
[1778743962936,34.63,79862.11,0.1,0.08095,6e-05,10.89369]
[1778743963554,34.63,79862.11,0.1,0.08095,6e-05,10.89369]
[1778743963580,34.63,79862.11,0.1,0.08095,6e-05,10.89369]
[1778743963758,34.63,79862.11,0.1,0.08094,6e-05,10.89303]
[1778743968796,34.63,79861.62,0.1,0.08091,6e-05,10.89025]
[1778743970162,34.63,79860.89,0.1,0.08087,6e-05,10.88576]
[1778743970339,34.63,79860.89,0.1,0.08087,6e-05,10.88576]
[1778743970977,34.63,79860.77,0.1,0.08086,6e-05,10.88505]
[1778743973822,34.63,79862.99,0.1,0.08099,6e-05,10.89883]
[1778743973888,34.63,79862.99,0.1,0.08099,6e-05,10.89883]
[1778743973935,34.63,79863.79,0.1,0.08104,6e-05,10.90377]
[1778743974530,34.63,79863.79,0.1,0.08104,6e-05,10.90377]
[1778743979568,34.63,79855.7,0.1,0.08056,6e-05,10.85377]
[1778743986924,34.63,79856.75,0.1,0.08061,6e-05,10.85854]
[1778743988123,34.63,79857.71,0.1,0.08066,6e-05,10.86449]
[1778743988421,34.63,79857.71,0.1,0.08066,6e-05,10.86449]
[1778743995799,34.63,79856.43,0.1,0.08059,6e-05,10.8567]
[1778743996364,34.63,79856.55,0.1,0.0806,6e-05,10.85746]
[1778743996992,34.63,79856.55,0.1,0.0806,6e-05,10.85749]
[1778744002030,34.63,79854.13,0.1,0.08045,6e-05,10.84268]
[1778744004568,34.63,79852.84,0.1,0.08038,6e-05,10.83481]
[1778744005051,34.63,79853.58,0.1,0.08042,6e-05,10.83944]
[1778744006787,34.63,79855.47,0.1,0.08054,6e-05,10.85115]
[1778744006964,34.63,79855.47,0.1,0.08054,6e-05,10.85115]
[1778744009436,34.63,79856.7,0.1,0.08061,6e-05,10.85884]
[1778744010733,34.63,79856.81,0.1,0.08062,6e-05,10.85954]
[1778744011093,34.63,79855.9,0.1,0.08054,6e-05,10.85019]
[1778744016127,34.63,79860.6,0.1,0.08082,6e-05,10.87929]
[1778744016895,34.63,79860.6,0.1,0.08082,6e-05,10.87929]
[1778744017134,34.62,79875.51,0.1,0.0817,6e-05,10.9705]
[1778744018472,34.62,79878.75,0.1,0.08188,6e-05,10.98899]
[1778744018963,34.62,79878.75,0.1,0.08188,6e-05,10.98899]
[1778744019148,34.62,79878.85,0.1,0.08187,6e-05,10.98795]
[1778744024836,34.62,79876.84,0.1,0.08172,6e-05,10.97339]
[1778744034460,34.61,79870.51,0.1,0.08132,6e-05,10.93185]
[1778744040296,34.61,79873.32,0.1,0.08148,6e-05,10.94839]
[1778744045332,34.61,79874.78,0.1,0.08154,6e-05,10.95489]
[1778744050375,34.6,79875.72,0.1,0.08158,6e-05,10.9582]
[1778744055406,34.6,79876.58,0.1,0.0816,6e-05,10.96106]
[1778744060441,34.6,79877.04,0.1,0.08161,6e-05,10.96151]
[1778744065477,34.59,79876.1,0.1,0.08153,6e-05,10.95332]
[1778744070512,34.59,79878.4,0.1,0.08164,6e-05,10.96531]
[1778744072405,34.59,79879.09,0.1,0.08165,6e-05,10.96538]
[1778744072526,34.59,79879.09,0.1,0.08165,6e-05,10.96492]
[1778744077560,34.58,79879.03,0.1,0.08163,6e-05,10.96245]
[1778744082596,34.58,79880.07,0.1,0.08167,6e-05,10.96689]
[1778744085976,34.58,79881.95,0.1,0.08177,6e-05,10.97777]
[1778744086148,34.58,79881.95,0.1,0.08177,6e-05,10.97777]
[1778744086238,34.58,79885.7,0.1,0.08199,6e-05,11.00027]
[1778744086802,34.58,79885.7,0.1,0.08199,6e-05,11.00027]
[1778744086859,34.58,79888.65,0.1,0.08216,6e-05,11.01823]
[1778744091944,34.57,79888.7,0.1,0.08215,6e-05,11.01712]
[1778744091978,34.57,79888.7,0.1,0.08215,6e-05,11.01712]
[1778744092016,34.57,79886.72,0.1,0.08202,6e-05,11.00383]
[1778744092632,34.57,79886.72,0.1,0.08202,6e-05,11.00383]
[1778744092995,34.57,79886.72,0.1,0.08202,6e-05,11.00383]
[1778744093096,34.57,79887.69,0.1,0.08208,6e-05,11.00985]
[1778744098709,34.57,79889.84,0.1,0.08221,6e-05,11.02305]
[1778744100411,34.57,79887.96,0.1,0.08209,6e-05,11.01118]
[1778744100723,34.57,79887.96,0.1,0.08209,6e-05,11.01118]
[1778744103744,34.57,79878.37,0.1,0.0815,6e-05,10.95002]
[1778744108779,34.57,79879.61,0.1,0.08156,6e-05,10.95552]
[1778744113814,34.56,79885.18,0.1,0.08187,6e-05,10.98785]
[1778744118849,34.56,79885.58,0.1,0.08187,6e-05,10.9879]
[1778744122730,34.56,79884.23,0.1,0.08177,6e-05,10.97759]
[1778744122912,34.56,79884.23,0.1,0.08177,6e-05,10.97759]
[1778744124467,34.56,79887.06,0.1,0.08194,6e-05,10.99515]
[1778744125475,34.56,79888.61,0.1,0.08203,6e-05,11.00476]
[1778744125898,34.56,79892.9,0.1,0.08229,6e-05,11.03143]
[1778744128129,34.55,79898.32,0.1,0.08262,6e-05,11.06517]
[1778744128138,34.55,79898.32,0.1,0.08262,6e-05,11.06517]
[1778744128196,34.55,79898.41,0.1,0.08262,6e-05,11.06558]
[1778744128487,34.55,79898.41,0.1,0.08262,6e-05,11.06558]
[1778744128835,34.55,79898.41,0.1,0.08262,6e-05,11.06558]
[1778744131014,34.55,79897.8,0.1,0.08258,6e-05,11.06147]
[1778744132239,34.55,79897.09,0.1,0.08251,6e-05,11.05311]
[1778744132953,34.55,79897.27,0.1,0.08252,6e-05,11.05394]
[1778744136347,34.55,79895.59,0.1,0.08241,6e-05,11.043]
[1778744136981,34.55,79896.37,0.1,0.08246,6e-05,11.04773]
[1778744142177,34.55,79894.56,0.1,0.08234,6e-05,11.03574]
[1778744146114,34.55,79895.2,0.1,0.08238,6e-05,11.03928]
[1778744146617,34.55,79898.44,0.1,0.08257,6e-05,11.05935]
[1778744147050,34.55,79898.44,0.1,0.08257,6e-05,11.05917]
[1778744152246,34.55,79899.75,0.1,0.08264,6e-05,11.06639]
[1778744158230,34.55,79899.52,0.1,0.08261,6e-05,11.06397]
[1778744158908,34.55,79898.57,0.1,0.08256,6e-05,11.05784]
[1778744159134,34.55,79898.57,0.1,0.08255,6e-05,11.05765]
[1778744164238,34.55,79899.5,0.1,0.0826,6e-05,11.06269]
[1778744165064,34.54,79900.41,0.1,0.08266,6e-05,11.06818]
[1778744165186,34.54,79903.84,0.1,0.08286,6e-05,11.08942]
[1778744171228,34.54,79902.39,0.1,0.08276,6e-05,11.07898]
[1778744176285,34.54,79904.96,0.1,0.0829,6e-05,11.09384]
[1778744181320,34.54,79904.17,0.1,0.08284,6e-05,11.08765]
[1778744186355,34.54,79903.02,0.1,0.08276,6e-05,11.07926]
[1778744189715,34.54,79901.33,0.1,0.08265,6e-05,11.06822]
[1778744189733,34.54,79901.33,0.1,0.08265,6e-05,11.06799]
[1778744194893,34.53,79898.54,0.1,0.08245,6e-05,11.04583]
[1778744194958,34.53,79885.15,0.1,0.08164,6e-05,10.96208]
[1778744198439,34.53,79875.37,0.1,0.08105,6e-05,10.90102]
[1778744203474,34.53,79876.06,0.1,0.08109,6e-05,10.90528]
[1778744208512,34.53,79878.02,0.1,0.08121,6e-05,10.91736]
[1778744213546,34.53,79884.71,0.1,0.08161,6e-05,10.95867]
[1778744218580,34.53,79876.96,0.1,0.08114,6e-05,10.9104]
[1778744223614,34.53,79879.92,0.1,0.08132,6e-05,10.92874]
[1778744229657,34.53,79880.29,0.1,0.08134,6e-05,10.93085]
[1778744234691,34.53,79880.53,0.1,0.08135,6e-05,10.93218]
[1778744239726,34.53,79879.41,0.1,0.08128,6e-05,10.92508]
[1778744244761,34.53,79878.94,0.1,0.08125,6e-05,10.92205]
[1778744249796,34.53,79878.85,0.1,0.08125,6e-05,10.92141]
[1778744255838,34.53,79879.46,0.1,0.08126,6e-05,10.92131]
[1778744260873,34.53,79879.34,0.1,0.08125,6e-05,10.92048]
[1778744265908,34.53,79871.1,0.1,0.08075,6e-05,10.86925]
[1778744270944,34.53,79872.8,0.1,0.08086,6e-05,10.88007]
[1778744275978,34.53,79871.69,0.1,0.08079,6e-05,10.87341]
[1778744282020,34.53,79870.04,0.1,0.0807,6e-05,10.86362]
[1778744287056,34.53,79871.67,0.1,0.0808,6e-05,10.87414]
[1778744292438,34.53,79873.09,0.1,0.08089,6e-05,10.88319]
[1778744298132,34.53,79869.38,0.1,0.08067,6e-05,10.86069]
[1778744303307,34.54,79867.31,0.1,0.08055,6e-05,10.84827]
[1778744307199,34.54,79882.79,0.1,0.08148,6e-05,10.9446]
[1778744312234,34.53,79882.47,0.1,0.08143,6e-05,10.93841]
[1778744318636,34.53,79882.26,0.1,0.08142,6e-05,10.93689]
[1778744319106,34.53,79882.26,0.1,0.08142,6e-05,10.93689]
[1778744319387,34.53,79882.05,0.1,0.0814,6e-05,10.93543]
[1778744321178,34.53,79882.41,0.1,0.08143,6e-05,10.93762]
[1778744321210,34.53,79882.41,0.1,0.08143,6e-05,10.93762]
[1778744321297,34.53,79882.41,0.1,0.08142,6e-05,10.93757]
[1778744323216,34.53,79887.58,0.1,0.08174,6e-05,10.96968]
[1778744323316,34.53,79886.7,0.1,0.08168,6e-05,10.9641]
[1778744328346,34.53,79884.77,0.1,0.08156,6e-05,10.95165]
[1778744334388,34.53,79884.08,0.1,0.08152,6e-05,10.94694]
[1778744339423,34.53,79882.99,0.1,0.08145,6e-05,10.93987]
[1778744344460,34.53,79882.69,0.1,0.08143,6e-05,10.93774]
[1778744350234,34.53,79882.73,0.1,0.08143,6e-05,10.93779]
[1778744355544,34.53,79881.88,0.1,0.08137,6e-05,10.93217]
[1778744360581,34.53,79879.89,0.1,0.08125,6e-05,10.91966]
[1778744364411,34.53,79879.83,0.1,0.08125,6e-05,10.91926]
[1778744364414,34.53,79879.83,0.1,0.08125,6e-05,10.91926]
[1778744364457,34.53,79879.79,0.1,0.08124,6e-05,10.91895]
[1778744369645,34.53,79877.31,0.1,0.0811,6e-05,10.90359]
[1778744374680,34.53,79876.34,0.1,0.08101,6e-05,10.89384]
[1778744379714,34.53,79878.14,0.1,0.08112,6e-05,10.90506]
[1778744382882,34.53,79878.66,0.1,0.08115,6e-05,10.90829]
[1778744383410,34.53,79878.66,0.1,0.08115,6e-05,10.90829]
[1778744391798,34.53,79879.5,0.1,0.0812,6e-05,10.91335]
[1778744396833,34.53,79881.3,0.1,0.08131,6e-05,10.92442]
[1778744401868,34.53,79874.31,0.1,0.08089,6e-05,10.88098]
[1778744406924,34.53,79876.02,0.1,0.08099,6e-05,10.89176]
[1778744411959,34.53,79874.77,0.1,0.08092,6e-05,10.88414]
[1778744416999,34.53,79874.93,0.1,0.08091,6e-05,10.88313]
[1778744423038,34.52,79875.55,0.1,0.08092,6e-05,10.88459]
[1778744427066,34.52,79857.04,0.1,0.0798,6e-05,10.76778]
[1778744432101,34.51,79855.64,0.1,0.07966,6e-05,10.75196]
[1778744437136,34.51,79859.24,0.1,0.07984,6e-05,10.77087]
[1778744442273,34.51,79860.15,0.1,0.07987,6e-05,10.77385]
[1778744442438,34.51,79860.15,0.1,0.07987,6e-05,10.77385]
[1778744442444,34.51,79860.15,0.1,0.07987,6e-05,10.77385]
[1778744442488,34.5,79855.29,0.1,0.07957,6e-05,10.74258]
[1778744448220,34.5,79858.9,0.1,0.07975,6e-05,10.76197]
[1778744454370,34.49,79865.63,0.1,0.08011,6e-05,10.79947]
[1778744460308,34.49,79868.48,0.1,0.08025,6e-05,10.81358]
[1778744465345,34.48,79871.29,0.1,0.08039,6e-05,10.82799]
[1778744470379,34.48,79866.8,0.1,0.08009,6e-05,10.79726]
[1778744475414,34.47,79867.2,0.1,0.08009,6e-05,10.79688]
[1778744480449,34.47,79863.16,0.1,0.07982,6e-05,10.76894]
[1778744485484,34.46,79861.15,0.1,0.07967,6e-05,10.75351]
[1778744491526,34.46,79858.43,0.1,0.07945,6e-05,10.72931]
[1778744496561,34.45,79858.46,0.1,0.07942,6e-05,10.72643]
[1778744501597,34.45,79856.69,0.1,0.07928,6e-05,10.71244]
[1778744506635,34.44,79855.65,0.1,0.07919,6e-05,10.70305]
[1778744511666,34.44,79856.02,0.1,0.07919,6e-05,10.70243]
[1778744516850,34.44,79858.72,0.1,0.07933,6e-05,10.71776]
[1778744522744,34.44,79857.89,0.1,0.07928,6e-05,10.7121]
[1778744527780,34.44,79860.14,0.1,0.07941,6e-05,10.72572]
[1778744531808,34.43,79871.05,0.1,0.08006,6e-05,10.79307]
[1778744537417,34.44,79872.27,0.1,0.08014,6e-05,10.80161]
[1778744539012,34.44,79873.27,0.1,0.08019,6e-05,10.80715]
[1778744539100,34.44,79873.33,0.1,0.08019,6e-05,10.80752]
[1778744545013,34.43,79873.98,0.1,0.08022,6e-05,10.81018]
[1778744552957,34.43,79874.87,0.1,0.08023,6e-05,10.81004]
[1778744557990,34.43,79875.49,0.1,0.08025,6e-05,10.8127]
[1778744563026,34.43,79877.67,0.1,0.08037,6e-05,10.82495]
[1778744568067,34.42,79879.53,0.1,0.08047,6e-05,10.83542]
[1778744573102,34.42,79877.95,0.1,0.08038,6e-05,10.82557]
[1778744578141,34.43,79878.03,0.1,0.08039,6e-05,10.82713]
[1778744585286,34.43,79878.81,0.1,0.08045,6e-05,10.83316]
[1778744591240,34.43,79879.0,0.1,0.08047,6e-05,10.83532]
[1778744598284,34.43,79879.13,0.1,0.08049,6e-05,10.83723]
[1778744604643,34.43,79881.13,0.1,0.08062,6e-05,10.85027]
[1778744610368,34.43,79881.0,0.1,0.08062,6e-05,10.85067]
[1778744615498,34.44,79880.24,0.1,0.08056,6e-05,10.84289]
[1778744622452,34.44,79880.24,0.1,0.08057,6e-05,10.8439]
[1778744627488,34.44,79880.33,0.1,0.08058,6e-05,10.84502]
[1778744632522,34.44,79877.44,0.1,0.08041,6e-05,10.82793]
[1778744637557,34.44,79874.62,0.1,0.08025,6e-05,10.81117]
[1778744642592,34.44,79874.78,0.1,0.08027,6e-05,10.8131]
[1778744647627,34.44,79875.14,0.1,0.0803,6e-05,10.81643]
[1778744649070,34.44,79874.46,0.1,0.08026,6e-05,10.8124]
[1778744649997,34.44,79873.1,0.1,0.08018,6e-05,10.80371]
[1778744650772,34.44,79872.93,0.1,0.08017,6e-05,10.80266]
[1778744655814,34.44,79874.65,0.1,0.08026,6e-05,10.81188]
[1778744660850,34.44,79879.06,0.1,0.08053,6e-05,10.83968]
[1778744665872,34.44,79881.1,0.1,0.08066,6e-05,10.85304]
[1778744670911,34.44,79879.27,0.1,0.08055,6e-05,10.8422]
[1778744675984,34.45,79880.16,0.1,0.08059,6e-05,10.84485]
[1778744680987,34.45,79880.0,0.1,0.08059,6e-05,10.84457]
[1778744686021,34.45,79879.79,0.1,0.08058,6e-05,10.84384]
[1778744693450,34.45,79879.85,0.1,0.08059,6e-05,10.8452]
[1778744693556,34.45,79879.85,0.1,0.0806,6e-05,10.84548]
[1778744698750,34.45,79885.97,0.1,0.08096,6e-05,10.88384]
[1778744700503,34.45,79878.26,0.1,0.0805,6e-05,10.836]
[1778744700849,34.45,79878.42,0.1,0.08052,6e-05,10.83745]
[1778744706132,34.45,79884.7,0.1,0.08088,6e-05,10.87502]
[1778744712082,34.44,79883.9,0.1,0.08081,6e-05,10.868]
[1778744717115,34.44,79882.23,0.1,0.0807,6e-05,10.85628]
[1778744722150,34.44,79882.67,0.1,0.08071,6e-05,10.85744]
[1778744731213,34.44,79883.21,0.1,0.08069,6e-05,10.85384]
[1778744736342,34.43,79881.91,0.1,0.08059,6e-05,10.84422]
[1778744742291,34.43,79874.31,0.1,0.08012,6e-05,10.79557]
[1778744748332,34.43,79875.79,0.1,0.0802,6e-05,10.80362]
[1778744753796,34.43,79876.29,0.1,0.08022,6e-05,10.80557]
[1778744759409,34.42,79865.2,0.1,0.07953,6e-05,10.73375]
[1778744764445,34.42,79871.34,0.1,0.07986,6e-05,10.76803]
[1778744769480,34.41,79874.83,0.1,0.08005,6e-05,10.78857]
[1778744774813,34.41,79875.67,0.1,0.0801,6e-05,10.79345]
[1778744780557,34.41,79877.29,0.1,0.08019,6e-05,10.80263]
[1778744785592,34.41,79873.21,0.1,0.07994,6e-05,10.77663]
[1778744791635,34.41,79873.19,0.1,0.07991,6e-05,10.77243]
[1778744796763,34.41,79869.16,0.1,0.07965,6e-05,10.74577]
[1778744801704,34.41,79859.01,0.1,0.07904,6e-05,10.68207]
[1778744806833,34.4,79856.37,0.1,0.07887,6e-05,10.66413]
[1778744812781,34.4,79862.13,0.1,0.0792,6e-05,10.69874]
[1778744818348,34.4,79861.62,0.1,0.07918,6e-05,10.69579]
[1778744822543,34.4,79861.43,0.1,0.07915,6e-05,10.69328]
[1778744822599,34.4,79861.43,0.1,0.07915,6e-05,10.69328]
[1778744822851,34.4,79860.92,0.1,0.07912,6e-05,10.69017]
[1778744824588,34.4,79860.92,0.1,0.07912,6e-05,10.69017]
[1778744824865,34.4,79860.37,0.1,0.07909,6e-05,10.68686]
[1778744828893,34.4,79848.96,0.1,0.07841,6e-05,10.61571]
[1778744831954,34.4,79847.15,0.1,0.0783,6e-05,10.60381]
[1778744832806,34.4,79846.57,0.1,0.07826,6e-05,10.60024]
[1778744832921,34.4,79846.57,0.1,0.07826,6e-05,10.5995]
[1778744834922,34.4,79846.36,0.1,0.07824,6e-05,10.59783]
[1778744834935,34.4,79845.07,0.1,0.07816,6e-05,10.58953]
[1778744839970,34.39,79840.55,0.1,0.07788,6e-05,10.56031]
[1778744845011,34.39,79842.83,0.1,0.078,6e-05,10.57263]
[1778744850040,34.39,79837.53,0.1,0.07767,6e-05,10.53849]
[1778744855075,34.39,79835.15,0.1,0.0775,6e-05,10.51863]
[1778744862124,34.38,79833.33,0.1,0.07738,6e-05,10.50601]
[1778744867271,34.38,79831.57,0.1,0.07726,6e-05,10.49403]
[1778744873201,34.38,79829.8,0.1,0.07715,6e-05,10.48179]
[1778744878236,34.38,79826.72,0.1,0.07695,6e-05,10.46164]
[1778744883272,34.38,79825.64,0.1,0.07688,6e-05,10.45401]
[1778744888306,34.38,79824.49,0.1,0.07681,6e-05,10.44616]
[1778744893342,34.37,79825.41,0.1,0.07685,6e-05,10.45053]
[1778744898376,34.37,79826.47,0.1,0.0769,6e-05,10.4561]
[1778744903411,34.37,79828.98,0.1,0.07703,6e-05,10.46997]
[1778744908446,34.37,79828.72,0.1,0.07701,6e-05,10.46712]
[1778744913483,34.37,79827.96,0.1,0.07693,6e-05,10.45778]
[1778744918516,34.36,79828.25,0.1,0.07693,6e-05,10.45838]
[1778744923660,34.36,79826.71,0.1,0.07683,6e-05,10.44783]
[1778744929594,34.36,79828.89,0.1,0.07697,6e-05,10.46256]
[1778744934628,34.37,79831.31,0.1,0.07712,6e-05,10.47852]
[1778744939663,34.37,79837.92,0.1,0.07752,6e-05,10.52054]
[1778744944698,34.37,79838.18,0.1,0.07755,6e-05,10.52298]
[1778744950741,34.37,79838.46,0.1,0.07758,6e-05,10.52628]
[1778744956304,34.37,79840.89,0.1,0.07773,6e-05,10.54176]
[1778744961406,34.38,79842.01,0.1,0.07781,6e-05,10.55075]
[1778744967975,34.38,79843.22,0.1,0.07792,6e-05,10.56187]
[1778744973903,34.39,79846.9,0.1,0.07814,6e-05,10.58434]
[1778744979943,34.39,79846.61,0.1,0.07816,6e-05,10.5861]
[1778744984980,34.4,79847.84,0.1,0.07826,6e-05,10.59653]
[1778744990013,34.4,79849.9,0.1,0.07841,6e-05,10.61254]
[1778744995048,34.41,79850.72,0.1,0.07849,6e-05,10.62034]
[1778745000084,34.41,79851.29,0.1,0.07855,6e-05,10.62655]
[1778745005118,34.42,79851.96,0.1,0.07861,6e-05,10.63276]
[1778745010162,34.42,79845.83,0.1,0.07827,6e-05,10.59681]
[1778745015190,34.42,79844.13,0.1,0.07817,6e-05,10.58692]
[1778745018325,34.42,79832.99,0.1,0.07752,6e-05,10.51796]
[1778745024348,34.42,79833.4,0.1,0.07754,6e-05,10.52006]
[1778745029628,34.42,79834.4,0.1,0.0776,6e-05,10.52714]
[1778745035332,34.42,79835.6,0.1,0.07767,6e-05,10.53275]
[1778745040366,34.42,79836.75,0.1,0.07775,6e-05,10.54103]
[1778745045401,34.43,79836.97,0.1,0.07777,6e-05,10.54338]
[1778745050070,34.43,79834.43,0.1,0.07763,6e-05,10.52883]
[1778745050142,34.43,79834.43,0.1,0.07763,6e-05,10.52883]
[1778745050154,34.43,79834.4,0.1,0.07764,6e-05,10.52921]
[1778745052117,34.43,79821.74,0.1,0.0769,6e-05,10.45159]
[1778745054747,34.43,79819.78,0.1,0.07678,6e-05,10.43931]
[1778745054753,34.43,79819.78,0.1,0.07678,6e-05,10.43931]
[1778745054812,34.43,79824.59,0.1,0.07706,6e-05,10.46869]
[1778745060506,34.43,79831.98,0.1,0.07748,6e-05,10.51267]
[1778745065541,34.43,79831.15,0.1,0.07743,6e-05,10.50755]
[1778745070576,34.43,79837.54,0.1,0.07781,6e-05,10.54791]
[1778745075611,34.43,79837.17,0.1,0.0778,6e-05,10.54654]
[1778745080647,34.43,79834.28,0.1,0.07763,6e-05,10.52842]
[1778745085684,34.43,79833.92,0.1,0.07759,6e-05,10.52451]
[1778745090717,34.42,79833.78,0.1,0.07757,6e-05,10.5222]
[1778745095752,34.42,79832.23,0.1,0.07744,6e-05,10.50744]
[1778745100787,34.42,79829.25,0.1,0.07725,6e-05,10.48766]
[1778745105823,34.42,79828.9,0.1,0.07722,6e-05,10.4844]
[1778745111864,34.41,79829.21,0.1,0.07722,6e-05,10.48435]
[1778745116899,34.41,79828.88,0.1,0.07718,6e-05,10.48071]
[1778745121934,34.41,79831.38,0.1,0.07733,6e-05,10.49564]
[1778745126969,34.41,79834.33,0.1,0.07751,6e-05,10.51459]
[1778745133011,34.41,79837.04,0.1,0.07767,6e-05,10.53206]
[1778745138047,34.41,79836.68,0.1,0.07766,6e-05,10.53069]
[1778745143081,34.42,79835.61,0.1,0.07761,6e-05,10.52511]
[1778745148119,34.42,79832.92,0.1,0.07746,6e-05,10.50944]
[1778745156179,34.42,79832.45,0.1,0.07742,6e-05,10.504]
[1778745161215,34.42,79830.07,0.1,0.07729,6e-05,10.49026]
[1778745166249,34.42,79829.23,0.1,0.07725,6e-05,10.48596]
[1778745171284,34.42,79819.94,0.1,0.07669,6e-05,10.42776]
[1778745175312,34.42,79805.9,0.1,0.07588,6e-05,10.34159]
[1778745180347,34.42,79813.62,0.1,0.07632,6e-05,10.38782]
[1778745185381,34.42,79817.83,0.1,0.07655,6e-05,10.41264]
[1778745190421,34.41,79820.74,0.1,0.07671,6e-05,10.42942]
[1778745195455,34.41,79825.2,0.1,0.07696,6e-05,10.45579]
[1778745200490,34.41,79826.75,0.1,0.07704,6e-05,10.46408]
[1778745205526,34.41,79827.06,0.1,0.07704,6e-05,10.46457]
[1778745210562,34.41,79823.76,0.1,0.07684,6e-05,10.44335]
[1778745215597,34.41,79822.64,0.1,0.07674,6e-05,10.432]
[1778745220633,34.4,79824.38,0.1,0.07683,6e-05,10.44134]
[1778745225675,34.4,79825.78,0.1,0.0769,6e-05,10.44898]
[1778745231716,34.4,79824.86,0.1,0.07684,6e-05,10.44201]
[1778745236751,34.4,79825.71,0.1,0.07687,6e-05,10.44596]
[1778745241786,34.4,79828.2,0.1,0.07701,6e-05,10.46014]
[1778745246823,34.4,79828.99,0.1,0.07705,6e-05,10.46414]
[1778745251856,34.39,79829.46,0.1,0.07706,6e-05,10.46601]
[1778745256892,34.39,79829.32,0.1,0.07704,6e-05,10.46397]
[1778745261927,34.39,79821.8,0.1,0.0766,6e-05,10.41729]
[1778745266961,34.39,79821.64,0.1,0.07659,6e-05,10.41584]
[1778745271996,34.39,79817.31,0.1,0.07631,6e-05,10.38505]
[1778745277032,34.39,79813.52,0.1,0.07609,6e-05,10.36156]
[1778745284080,34.39,79815.21,0.1,0.07618,6e-05,10.37142]
[1778745289116,34.39,79818.03,0.1,0.07634,6e-05,10.38834]
[1778745294151,34.39,79818.34,0.1,0.07635,6e-05,10.38993]
[1778745299186,34.39,79810.07,0.1,0.07588,6e-05,10.33959]
[1778745304221,34.39,79810.06,0.1,0.07588,6e-05,10.33967]
[1778745310434,34.39,79814.4,0.1,0.07613,6e-05,10.36603]
[1778745316305,34.39,79815.53,0.1,0.07619,6e-05,10.37272]
[1778745321339,34.39,79816.35,0.1,0.07624,6e-05,10.37748]
[1778745326375,34.39,79815.44,0.1,0.07618,6e-05,10.37158]
[1778745331411,34.39,79823.75,0.1,0.07665,6e-05,10.4197]
[1778745336444,34.39,79822.65,0.1,0.0766,6e-05,10.41488]
[1778745341480,34.39,79827.76,0.1,0.07691,6e-05,10.44783]
[1778745347522,34.4,79832.3,0.1,0.07719,6e-05,10.47729]
[1778745352558,34.4,79832.76,0.1,0.07723,6e-05,10.48135]
[1778745357593,34.4,79830.43,0.1,0.07711,6e-05,10.46838]
[1778745362628,34.4,79829.25,0.1,0.07705,6e-05,10.46247]
[1778745365436,34.4,79829.25,0.1,0.07705,6e-05,10.46247]
[1778745365648,34.4,79830.07,0.1,0.07711,6e-05,10.46829]
[1778745366329,34.41,79834.68,0.1,0.07739,6e-05,10.49789]
[1778745372699,34.41,79837.13,0.1,0.07756,6e-05,10.516]
[1778745378742,34.42,79836.39,0.1,0.07756,6e-05,10.51516]
[1778745384837,34.42,79834.3,0.1,0.07745,6e-05,10.50416]
[1778745389241,34.42,79831.98,0.1,0.07735,6e-05,10.49353]
[1778745389267,34.43,79829.42,0.1,0.07721,6e-05,10.47877]
[1778745394384,34.43,79828.66,0.1,0.07715,6e-05,10.47075]
[1778745399888,34.43,79827.83,0.1,0.07711,6e-05,10.46704]
[1778745404934,34.43,79825.88,0.1,0.077,6e-05,10.4558]
[1778745411140,34.43,79818.26,0.1,0.07658,6e-05,10.4105]
[1778745417204,34.43,79817.49,0.1,0.07654,6e-05,10.40648]
[1778745423050,34.43,79817.77,0.1,0.07656,6e-05,10.40896]
[1778745428086,34.44,79822.33,0.1,0.07684,6e-05,10.43803]
[1778745433120,34.44,79823.91,0.1,0.07694,6e-05,10.44888]
[1778745438157,34.44,79821.65,0.1,0.0768,6e-05,10.43411]
[1778745443191,34.43,79820.81,0.1,0.07674,6e-05,10.42776]
[1778745448225,34.43,79813.81,0.1,0.07633,6e-05,10.38417]
[1778745453261,34.43,79811.87,0.1,0.07618,6e-05,10.36769]
[1778745458296,34.43,79810.29,0.1,0.07608,6e-05,10.35743]
[1778745465346,34.43,79811.54,0.1,0.07615,6e-05,10.36427]
[1778745470381,34.43,79811.28,0.1,0.07613,6e-05,10.36216]
[1778745479093,34.43,79812.38,0.1,0.07619,6e-05,10.36837]
[1778745481826,34.43,79806.92,0.1,0.07587,6e-05,10.33425]
[1778745482464,34.43,79806.92,0.1,0.07586,6e-05,10.33406]
[1778745487517,34.43,79805.41,0.1,0.07577,6e-05,10.3244]
[1778745490538,34.43,79795.49,0.1,0.07521,6e-05,10.26421]
[1778745495573,34.43,79792.9,0.1,0.07506,6e-05,10.2486]
[1778745497652,34.43,79781.92,0.1,0.07444,6e-05,10.1824]
[1778745497746,34.43,79781.92,0.1,0.07444,6e-05,10.1824]
[1778745497912,34.43,79781.92,0.1,0.07444,6e-05,10.1824]
[1778745497928,34.43,79781.92,0.1,0.07444,6e-05,10.1824]
[1778745498595,34.43,79781.92,0.1,0.07444,6e-05,10.18255]
[1778745499408,34.43,79781.92,0.1,0.07444,6e-05,10.18255]
[1778745499601,34.43,79775.24,0.1,0.07406,6e-05,10.14231]
[1778745502181,34.43,79772.8,0.1,0.07393,6e-05,10.12808]
[1778745502188,34.43,79772.8,0.1,0.07393,6e-05,10.12808]
[1778745502192,34.43,79772.8,0.1,0.07393,6e-05,10.12808]
[1778745502622,34.43,79772.42,0.1,0.07391,6e-05,10.12602]
[1778745507658,34.43,79770.27,0.1,0.0738,6e-05,10.11424]
[1778745512695,34.43,79770.63,0.1,0.07381,6e-05,10.11408]
[1778745517731,34.43,79767.55,0.1,0.07365,6e-05,10.09666]
[1778745522762,34.43,79762.19,0.1,0.07336,6e-05,10.06572]
[1778745528634,34.44,79762.69,0.1,0.07339,6e-05,10.06946]
[1778745540050,34.44,79762.9,0.1,0.07343,6e-05,10.0731]
[1778745543620,34.44,79762.31,0.1,0.07341,6e-05,10.07096]
[1778745543630,34.44,79762.31,0.1,0.07341,6e-05,10.07096]
[1778745543662,34.44,79758.08,0.1,0.07317,6e-05,10.04588]
[1778745543773,34.44,79758.08,0.1,0.07317,6e-05,10.04588]
[1778745543909,34.44,79758.08,0.1,0.07317,6e-05,10.04588]
[1778745547727,34.44,79759.33,0.1,0.07325,6e-05,10.05422]
[1778745548112,34.44,79759.59,0.1,0.07327,6e-05,10.05578]
[1778745548213,34.44,79763.25,0.1,0.07347,6e-05,10.07798]
[1778745549740,34.44,79763.25,0.1,0.07347,6e-05,10.07798]
[1778745549834,34.44,79763.25,0.1,0.07348,6e-05,10.07823]
[1778745549952,34.44,79764.62,0.1,0.07356,6e-05,10.08693]
[1778745551813,34.45,79763.35,0.1,0.07349,6e-05,10.07957]
[1778745552124,34.45,79763.35,0.1,0.07349,6e-05,10.07957]
[1778745552148,34.45,79763.72,0.1,0.07351,6e-05,10.08179]
[1778745553844,34.45,79763.72,0.1,0.07351,6e-05,10.08204]
[1778745553950,34.45,79763.72,0.1,0.07351,6e-05,10.08204]
[1778745553960,34.45,79763.72,0.1,0.07351,6e-05,10.08204]
[1778745554265,34.45,79763.72,0.1,0.07351,6e-05,10.08204]
[1778745554366,34.45,79763.18,0.1,0.07349,6e-05,10.07931]
[1778745555895,34.45,79763.18,0.1,0.07349,6e-05,10.07931]
[1778745555966,34.45,79763.18,0.1,0.07349,6e-05,10.07931]
[1778745555997,34.45,79764.26,0.1,0.07355,6e-05,10.08604]
[1778745557939,34.45,79764.26,0.1,0.07355,6e-05,10.08653]
[1778745558032,34.45,79764.35,0.1,0.07356,6e-05,10.08707]
[1778745563044,34.45,79765.84,0.1,0.07365,6e-05,10.09724]
[1778745568080,34.45,79762.9,0.1,0.0735,6e-05,10.08081]
[1778745570096,34.45,79750.51,0.1,0.07282,6e-05,10.00728]
[1778745572687,34.46,79742.05,0.1,0.07234,6e-05,9.95486]
[1778745573969,34.46,79742.05,0.1,0.07234,6e-05,9.95486]
[1778745574403,34.46,79742.05,0.1,0.07234,6e-05,9.95486]
[1778745574452,34.46,79729.6,0.1,0.07166,5e-05,9.88194]
[1778745576137,34.46,79719.26,0.1,0.0711,5e-05,9.8214]
[1778745578467,34.46,79712.83,0.1,0.07075,5e-05,9.78344]
[1778745578477,34.46,79712.83,0.1,0.07075,5e-05,9.78344]
[1778745578513,34.46,79710.25,0.1,0.07062,5e-05,9.76877]
[1778745581817,34.46,79708.57,0.1,0.07054,5e-05,9.75976]
[1778745581821,34.46,79708.57,0.1,0.07054,5e-05,9.75976]
[1778745582216,34.46,79708.57,0.1,0.07054,5e-05,9.75976]
[1778745582634,34.46,79708.57,0.1,0.07054,5e-05,9.75976]
[1778745582653,34.46,79706.69,0.1,0.07044,5e-05,9.74947]
[1778745583042,34.46,79706.69,0.1,0.07044,5e-05,9.74947]
[1778745583062,34.46,79706.69,0.1,0.07044,5e-05,9.74947]
[1778745586661,34.47,79704.54,0.1,0.07035,5e-05,9.73923]
[1778745586700,34.47,79704.54,0.1,0.07035,5e-05,9.73923]
[1778745586706,34.47,79703.16,0.1,0.07028,5e-05,9.73192]
[1778745592506,34.47,79700.17,0.1,0.07016,5e-05,9.71841]
[1778745592607,34.48,79699.37,0.1,0.07013,5e-05,9.71535]
[1778745592842,34.48,79699.37,0.1,0.07013,5e-05,9.71535]
[1778745592884,34.48,79699.37,0.1,0.07013,5e-05,9.71535]
[1778745594279,34.48,79699.37,0.1,0.07013,5e-05,9.71535]
[1778745597441,34.48,79706.05,0.1,0.0705,5e-05,9.75546]
[1778745597542,34.48,79705.35,0.1,0.07046,5e-05,9.75158]
[1778745599014,34.48,79705.35,0.1,0.07046,5e-05,9.75158]
[1778745599316,34.48,79705.52,0.1,0.07048,5e-05,9.75306]
[1778745600700,34.48,79705.52,0.1,0.07048,5e-05,9.75306]
[1778745602876,34.48,79714.67,0.1,0.07098,5e-05,9.80724]
[1778745600108,34.48,79714.67,0.1,0.07098,5e-05,9.80724]
[1778745612428,34.48,79714.67,0.1,0.07098,5e-05,9.80724]
[1778745619480,34.48,79713.36,0.1,0.0709,5e-05,9.79951]
[1778745624514,34.48,79713.9,0.1,0.07093,5e-05,9.80269]
[1778745629549,34.48,79714.55,0.1,0.07097,5e-05,9.80653]
[1778745630556,34.48,79725.84,0.1,0.07159,5e-05,9.87329]
[1778745635593,34.48,79718.54,0.1,0.07116,5e-05,9.82646]
[1778745640630,34.48,79715.58,0.1,0.071,5e-05,9.80897]
[1778745645663,34.48,79715.1,0.1,0.07098,5e-05,9.80614]
[1778745650698,34.48,79719.48,0.1,0.07121,5e-05,9.83201]
[1778745652713,34.48,79737.15,0.1,0.07219,6e-05,9.93756]
[1778745657747,34.48,79737.57,0.1,0.07223,6e-05,9.94128]
[1778745662784,34.48,79729.89,0.1,0.07182,5e-05,9.89723]
[1778745667819,34.49,79722.29,0.1,0.07142,5e-05,9.85401]
[1778745672854,34.49,79718.97,0.1,0.07125,5e-05,9.83621]
[1778745674869,34.49,79709.34,0.1,0.07074,5e-05,9.78021]
[1778745679909,34.5,79709.54,0.1,0.07077,5e-05,9.78386]
[1778745684945,34.5,79709.68,0.1,0.0708,5e-05,9.78702]
[1778745689980,34.5,79706.32,0.1,0.07064,5e-05,9.76966]
[1778745695015,34.5,79703.99,0.1,0.0705,5e-05,9.75339]
[1778745700050,34.51,79704.54,0.1,0.07054,5e-05,9.75769]
[1778745705085,34.51,79701.9,0.1,0.07042,5e-05,9.74481]
[1778745710121,34.52,79708.55,0.1,0.07082,5e-05,9.78764]
[1778745715157,34.52,79707.52,0.1,0.0708,5e-05,9.78503]
[1778745720191,34.52,79708.1,0.1,0.07085,5e-05,9.7903]
[1778745723366,34.53,79696.1,0.1,0.0702,5e-05,9.7204]
[1778745727241,34.53,79686.21,0.1,0.06968,5e-05,9.66336]
[1778745732275,34.53,79683.45,0.1,0.06955,5e-05,9.6494]
[1778745735296,34.53,79666.19,0.1,0.06864,5e-05,9.54993]
[1778745738317,34.54,79655.25,0.1,0.06808,5e-05,9.48809]
[1778745743507,34.54,79653.54,0.1,0.06802,5e-05,9.48147]
[1778745746373,34.54,79639.71,0.1,0.06731,5e-05,9.4036]
[1778745750401,34.55,79650.64,0.1,0.06791,5e-05,9.46928]
[1778745755439,34.55,79661.27,0.1,0.06847,5e-05,9.5301]
[1778745760472,34.56,79661.93,0.1,0.06853,5e-05,9.53656]
[1778745763646,34.56,79648.83,0.1,0.06785,5e-05,9.46226]
[1778745769536,34.57,79649.17,0.1,0.06791,5e-05,9.46807]
[1778745774572,34.57,79648.74,0.1,0.06792,5e-05,9.4689]
[1778745779606,34.58,79658.26,0.1,0.06844,5e-05,9.5268]
[1778745784641,34.58,79660.96,0.1,0.06861,5e-05,9.54524]
[1778745789676,34.58,79663.21,0.1,0.06876,5e-05,9.56115]
[1778745794712,34.59,79668.59,0.1,0.06907,5e-05,9.59523]
[1778745797732,34.59,79658.74,0.1,0.06857,5e-05,9.54085]
[1778745799746,34.6,79668.85,0.1,0.06913,5e-05,9.60186]
[1778745804782,34.61,79659.93,0.1,0.06871,5e-05,9.55567]
[1778745809816,34.61,79659.13,0.1,0.0687,5e-05,9.55404]
[1778745814851,34.61,79657.78,0.1,0.06862,5e-05,9.54413]
[1778745819888,34.62,79668.34,0.1,0.06919,5e-05,9.60688]
[1778745824922,34.62,79667.73,0.1,0.06917,5e-05,9.60441]
[1778745829957,34.62,79666.79,0.1,0.06913,5e-05,9.60012]
[1778745834996,34.62,79666.38,0.1,0.06912,5e-05,9.59896]
[1778745837000,34.62,79664.46,0.1,0.06902,5e-05,9.58806]
[1778745838013,34.62,79664.7,0.1,0.06904,5e-05,9.59]
[1778745838443,34.62,79664.7,0.1,0.06904,5e-05,9.59]
[1778745841166,34.62,79665.15,0.1,0.06907,5e-05,9.59342]
[1778745842042,34.62,79663.88,0.1,0.069,5e-05,9.5863]
[1778745847078,34.63,79659.54,0.1,0.06879,5e-05,9.56262]
[1778745852116,34.63,79651.91,0.1,0.0684,5e-05,9.52018]
[1778745857240,34.63,79654.36,0.1,0.06854,5e-05,9.53579]
[1778745859848,34.63,79654.72,0.1,0.06857,5e-05,9.53855]
[1778745861529,34.63,79660.85,0.1,0.0689,5e-05,9.5747]
[1778745861627,34.63,79660.6,0.1,0.06889,5e-05,9.57385]
[1778745867219,34.64,79662.34,0.1,0.069,5e-05,9.58549]
[1778745872253,34.64,79665.97,0.1,0.06918,5e-05,9.60454]
[1778745877289,34.64,79668.39,0.1,0.06932,5e-05,9.61997]
[1778745882323,34.64,79669.73,0.1,0.06941,5e-05,9.62903]
[1778745887361,34.65,79679.66,0.1,0.06995,5e-05,9.68821]
[1778745892394,34.65,79676.97,0.1,0.06981,5e-05,9.67328]
[1778745894568,34.65,79666.59,0.1,0.06926,5e-05,9.61344]
[1778745900569,34.65,79666.32,0.1,0.06926,5e-05,9.61283]
[1778745906492,34.65,79655.26,0.1,0.06869,5e-05,9.55107]
[1778745910651,34.66,79643.65,0.1,0.0681,5e-05,9.48546]
[1778745916562,34.66,79638.72,0.1,0.06786,5e-05,9.45981]
[1778745921598,34.66,79635.91,0.1,0.06774,5e-05,9.44616]
[1778745926633,34.67,79636.71,0.1,0.0678,5e-05,9.45326]
[1778745931667,34.67,79639.23,0.1,0.06794,5e-05,9.46657]
[1778745936702,34.68,79646.24,0.1,0.06833,5e-05,9.50929]
[1778745941737,34.68,79646.47,0.1,0.06836,5e-05,9.51258]
[1778745946773,34.68,79652.6,0.1,0.0687,5e-05,9.54984]
[1778745951807,34.68,79656.65,0.1,0.06892,5e-05,9.57474]
[1778745956843,34.69,79658.77,0.1,0.06905,5e-05,9.58839]
[1778745961879,34.69,79649.36,0.1,0.06857,5e-05,9.53549]
[1778745966917,34.69,79649.63,0.1,0.06859,5e-05,9.53771]
[1778745971956,34.69,79651.32,0.1,0.06867,5e-05,9.54669]
[1778745976983,34.69,79651.86,0.1,0.06869,5e-05,9.54895]
[1778745982018,34.69,79647.86,0.1,0.06847,5e-05,9.52517]
[1778745987054,34.69,79649.74,0.1,0.06856,5e-05,9.53539]
[1778745992089,34.68,79652.53,0.1,0.06868,5e-05,9.54703]
[1778745997130,34.68,79653.32,0.1,0.06871,5e-05,9.55069]
[1778746002159,34.68,79661.03,0.1,0.06911,5e-05,9.59438]
[1778746007194,34.68,79664.57,0.1,0.06929,5e-05,9.61414]
[1778746012276,34.68,79664.74,0.1,0.0693,5e-05,9.61492]
[1778746017453,34.68,79666.42,0.1,0.0694,5e-05,9.6256]
[1778746023307,34.68,79665.55,0.1,0.06936,5e-05,9.6215]
[1778746028343,34.68,79666.65,0.1,0.06941,5e-05,9.62724]
[1778746033377,34.68,79667.09,0.1,0.06942,5e-05,9.62811]
[1778746038413,34.68,79665.04,0.1,0.0693,5e-05,9.61446]
[1778746043451,34.67,79664.21,0.1,0.06924,5e-05,9.60802]
[1778746048486,34.67,79660.8,0.1,0.06904,5e-05,9.58664]
[1778746053521,34.67,79660.9,0.1,0.06901,5e-05,9.58216]
[1778746058557,34.67,79670.67,0.1,0.06951,5e-05,9.63728]
[1778746064220,34.66,79673.64,0.1,0.06965,5e-05,9.65262]
[1778746072491,34.66,79679.94,0.1,0.06997,5e-05,9.68739]
[1778746073747,34.66,79687.71,0.1,0.07039,5e-05,9.73272]
[1778746073757,34.66,79687.71,0.1,0.07039,5e-05,9.73272]
[1778746073826,34.66,79693.36,0.1,0.07069,5e-05,9.76569]
[1778746074430,34.66,79693.36,0.1,0.07069,5e-05,9.76569]
[1778746074669,34.66,79693.36,0.1,0.07069,5e-05,9.76555]
[1778746077457,34.66,79696.19,0.1,0.07084,5e-05,9.78181]
[1778746077465,34.66,79696.19,0.1,0.07084,5e-05,9.78181]
[1778746077476,34.66,79695.52,0.1,0.07081,5e-05,9.77788]
[1778746082129,34.66,79699.06,0.1,0.07099,5e-05,9.79813]
[1778746082141,34.66,79699.06,0.1,0.07099,5e-05,9.79813]
[1778746082231,34.66,79702.46,0.1,0.07117,5e-05,9.81766]
[1778746087761,34.65,79692.17,0.1,0.0706,5e-05,9.7559]
[1778746092796,34.65,79688.5,0.1,0.0704,5e-05,9.73359]
[1778746097831,34.65,79689.61,0.1,0.07045,5e-05,9.73919]
[1778746102865,34.65,79693.36,0.1,0.07064,5e-05,9.76009]
[1778746107900,34.65,79694.91,0.1,0.07071,5e-05,9.76802]
[1778746112935,34.65,79691.42,0.1,0.07049,5e-05,9.74278]
[1778746117971,34.64,79690.6,0.1,0.07044,5e-05,9.73691]
[1778746123005,34.64,79690.06,0.1,0.0704,5e-05,9.73271]
[1778746129048,34.64,79688.76,0.1,0.07031,5e-05,9.72339]
[1778746134083,34.63,79688.1,0.1,0.07024,5e-05,9.71609]
[1778746139119,34.63,79691.2,0.1,0.07038,5e-05,9.73083]
[1778746143147,34.62,79701.06,0.1,0.07088,5e-05,9.7857]
[1778746148183,34.62,79709.45,0.1,0.07133,5e-05,9.83337]
[1778746154224,34.62,79707.53,0.1,0.0712,5e-05,9.82004]
[1778746159259,34.62,79704.7,0.1,0.07103,5e-05,9.80181]
[1778746164298,34.61,79704.83,0.1,0.07103,5e-05,9.80112]
[1778746169329,34.61,79706.5,0.1,0.0711,5e-05,9.80946]
[1778746175371,34.61,79705.65,0.1,0.07101,5e-05,9.79884]
[1778746180405,34.61,79705.36,0.1,0.07098,5e-05,9.7954]
[1778746185441,34.6,79713.99,0.1,0.07143,5e-05,9.84436]
[1778746187477,34.6,79726.26,0.1,0.0721,5e-05,9.91593]
[1778746192490,34.6,79717.14,0.1,0.07157,5e-05,9.85945]
[1778746197508,34.59,79718.71,0.1,0.07164,5e-05,9.86696]
[1778746200257,34.59,79727.2,0.1,0.07209,5e-05,9.91573]
[1778746200338,34.59,79728.48,0.1,0.07216,6e-05,9.92276]
[1778746201446,34.59,79728.48,0.1,0.07216,6e-05,9.92276]
[1778746201449,34.59,79728.48,0.1,0.07216,6e-05,9.92276]
[1778746201653,34.59,79732.55,0.1,0.07238,6e-05,9.94634]
[1778746206802,34.58,79729.45,0.1,0.07218,6e-05,9.92448]
[1778746212634,34.58,79734.09,0.1,0.0724,6e-05,9.94926]
[1778746216873,34.58,79748.07,0.1,0.07315,6e-05,10.02938]
[1778746222703,34.57,79753.87,0.1,0.07344,6e-05,10.06054]
[1778746225827,34.57,79756.17,0.1,0.07356,6e-05,10.07283]
[1778746225939,34.57,79758.81,0.1,0.07369,6e-05,10.08775]
[1778746231766,34.56,79760.08,0.1,0.07372,6e-05,10.08942]
[1778746237013,34.56,79767.33,0.1,0.0741,6e-05,10.13009]
[1778746242066,34.56,79771.8,0.1,0.07434,6e-05,10.15531]
[1778746242291,34.55,79782.44,0.1,0.07493,6e-05,10.21871]
[1778746247083,34.55,79801.13,0.1,0.07595,6e-05,10.32717]
[1778746252913,34.54,79803.23,0.1,0.07604,6e-05,10.33631]
[1778746257153,34.54,79814.01,0.1,0.07663,6e-05,10.39885]
[1778746263999,34.5,79822.81,0.1,0.07693,6e-05,10.43039]
[1778746269032,34.5,79821.92,0.1,0.07686,6e-05,10.42342]
[1778746274067,34.5,79823.31,0.1,0.07692,6e-05,10.43025]
[1778746279107,34.49,79817.29,0.1,0.07652,6e-05,10.38751]
[1778746284141,34.47,79835.44,0.1,0.07749,6e-05,10.4903]
[1778746289175,34.44,79836.44,0.1,0.07736,6e-05,10.47661]
[1778746290388,34.44,79836.44,0.1,0.07736,6e-05,10.47661]
[1778746292430,34.44,79837.39,0.1,0.07735,6e-05,10.47436]
[1778746293265,34.44,79837.14,0.1,0.07732,6e-05,10.47202]
[1778746295466,34.43,79837.14,0.1,0.07732,6e-05,10.47161]
[1778746296191,34.43,79839.89,0.1,0.07748,6e-05,10.48804]
[1778746296270,34.43,79851.02,0.1,0.07808,6e-05,10.55197]
[1778746300132,34.41,79849.85,0.1,0.07789,6e-05,10.53158]
[1778746300252,34.4,79848.52,0.1,0.07777,6e-05,10.51972]
[1778746303723,34.39,79847.88,0.1,0.07769,6e-05,10.51146]
[1778746306294,34.39,79835.3,0.1,0.07695,6e-05,10.43336]
[1778746309316,34.39,79824.94,0.1,0.07634,6e-05,10.36941]
[1778746313954,34.38,79820.17,0.1,0.07602,6e-05,10.33557]
[1778746314350,34.38,79823.1,0.1,0.07618,6e-05,10.3526]
[1778746320393,34.38,79821.41,0.1,0.07605,6e-05,10.33875]
[1778746325428,34.35,79817.39,0.1,0.07566,6e-05,10.29795]
[1778746330462,34.32,79808.02,0.1,0.07496,6e-05,10.22374]
[1778746335498,34.3,79806.37,0.1,0.07475,6e-05,10.20194]
[1778746340533,34.28,79799.34,0.1,0.07424,6e-05,10.14737]
[1778746345568,34.27,79801.3,0.1,0.07427,6e-05,10.1506]
[1778746351532,34.27,79805.16,0.1,0.07447,6e-05,10.17276]
[1778746351610,34.27,79805.62,0.1,0.07447,6e-05,10.17119]
[1778746356756,34.27,79807.22,0.1,0.07455,6e-05,10.17989]
[1778746356857,34.27,79805.47,0.1,0.07445,6e-05,10.16862]
[1778746358340,34.27,79805.47,0.1,0.07445,6e-05,10.16862]
[1778746358441,34.26,79804.25,0.1,0.07432,6e-05,10.15495]
[1778746363695,34.2,79806.47,0.1,0.07412,6e-05,10.13496]
[1778746368728,34.18,79814.16,0.1,0.07442,6e-05,10.16671]
[1778746372229,34.18,79811.63,0.1,0.07426,6e-05,10.14996]
[1778746372293,34.17,79807.16,0.1,0.07399,6e-05,10.12153]
[1778746376192,34.17,79803.23,0.1,0.07376,6e-05,10.09647]
[1778746376288,34.17,79803.32,0.1,0.07375,6e-05,10.09579]
[1778746379007,34.17,79803.86,0.1,0.07377,6e-05,10.09784]
[1778746379017,34.17,79803.21,0.1,0.07373,6e-05,10.09329]
[1778746382888,34.17,79803.23,0.1,0.07372,6e-05,10.0928]
[1778746382929,34.16,79802.77,0.1,0.07368,6e-05,10.0882]
[1778746388066,34.14,79804.18,0.1,0.07363,6e-05,10.08344]
[1778746393903,34.11,79809.27,0.1,0.07369,6e-05,10.09049]
[1778746398939,34.05,79810.34,0.1,0.07344,6e-05,10.0637]
[1778746403973,34.02,79808.6,0.1,0.07313,6e-05,10.03177]
[1778746409008,34.02,79806.35,0.1,0.07298,6e-05,10.01563]
[1778746414043,34.01,79806.66,0.1,0.07295,6e-05,10.01132]
[1778746420085,33.99,79803.47,0.1,0.07263,6e-05,9.97713]
[1778746425120,33.96,79806.48,0.1,0.07263,6e-05,9.97703]
[1778746430155,33.93,79804.28,0.1,0.07231,6e-05,9.94326]
[1778746435190,33.9,79803.88,0.1,0.07211,6e-05,9.9221]
[1778746440235,33.87,79804.8,0.1,0.072,6e-05,9.9105]
[1778746445268,33.86,79804.82,0.1,0.07193,6e-05,9.90306]
[1778746450303,33.86,79806.17,0.1,0.07199,6e-05,9.90949]
[1778746455338,33.85,79805.71,0.1,0.07192,6e-05,9.9025]
[1778746460373,33.84,79805.56,0.1,0.07187,6e-05,9.89742]
[1778746465408,33.84,79805.74,0.1,0.07184,6e-05,9.89433]
[1778746470443,33.83,79800.99,0.1,0.07154,6e-05,9.86168]
[1778746474831,33.83,79800.61,0.1,0.07147,6e-05,9.85349]
[1778746475479,33.8,79800.79,0.1,0.07135,6e-05,9.84042]
[1778746480512,33.77,79798.32,0.1,0.07102,6e-05,9.80498]
[1778746485548,33.75,79799.24,0.1,0.07094,6e-05,9.79699]
[1778746490584,33.75,79802.45,0.1,0.07109,6e-05,9.81353]
[1778746495621,33.74,79807.94,0.1,0.07137,6e-05,9.84383]
[1778746500654,33.74,79807.8,0.1,0.07134,6e-05,9.84005]
[1778746505689,33.73,79810.78,0.1,0.07148,6e-05,9.85511]
[1778746510723,33.72,79815.97,0.1,0.07169,6e-05,9.87841]
[1778746513750,33.72,79827.8,0.1,0.07234,6e-05,9.94829]
[1778746518992,33.71,79832.54,0.1,0.07257,6e-05,9.97345]
[1778746525516,33.71,79832.55,0.1,0.07254,6e-05,9.96998]
[1778746530869,33.69,79837.52,0.1,0.07271,6e-05,9.98895]
[1778746535904,33.68,79838.84,0.1,0.07273,6e-05,9.98974]
[1778746540939,33.68,79836.17,0.1,0.07255,6e-05,9.96999]
[1778746545976,33.66,79834.69,0.1,0.07238,6e-05,9.95204]
[1778746551009,33.65,79831.36,0.1,0.07211,6e-05,9.92334]
[1778746556046,33.64,79830.64,0.1,0.07199,6e-05,9.91092]
[1778746562149,33.63,79832.53,0.1,0.07208,6e-05,9.92004]
[1778746562193,33.63,79829.35,0.1,0.07188,6e-05,9.89887]
[1778746567125,33.62,79839.93,0.1,0.07239,6e-05,9.95391]
[1778746570098,33.61,79839.62,0.1,0.0723,6e-05,9.94455]
[1778746570198,33.6,79838.83,0.1,0.07225,6e-05,9.93905]
[1778746573550,33.6,79838.08,0.1,0.07219,6e-05,9.93312]
[1778746573563,33.6,79829.7,0.1,0.07171,6e-05,9.88141]
[1778746579195,33.6,79824.87,0.1,0.07141,6e-05,9.84908]
[1778746579296,33.6,79825.19,0.1,0.07143,6e-05,9.85042]
[1778746582117,33.59,79825.31,0.1,0.07142,6e-05,9.84994]
[1778746582228,33.59,79824.92,0.1,0.07139,6e-05,9.84698]
[1778746585313,33.59,79825.39,0.1,0.07142,6e-05,9.84923]
[1778746585353,33.59,79825.2,0.1,0.07139,6e-05,9.8469]
[1778746591291,33.58,79822.12,0.1,0.07117,6e-05,9.82124]
[1778746596326,33.58,79825.93,0.1,0.07135,6e-05,9.84168]
[1778746601362,33.58,79829.16,0.1,0.07151,6e-05,9.85864]
[1778746606396,33.57,79832.85,0.1,0.07169,6e-05,9.87832]
[1778746611433,33.57,79833.69,0.1,0.07171,6e-05,9.88046]
[1778746612419,33.57,79833.69,0.1,0.07171,6e-05,9.88046]
[1778746612456,33.57,79832.85,0.1,0.07166,6e-05,9.87472]
[1778746617473,33.56,79831.76,0.1,0.07157,6e-05,9.86496]
[1778746618270,33.56,79831.76,0.1,0.07157,6e-05,9.86496]
[1778746618480,33.56,79830.5,0.1,0.07149,6e-05,9.85667]
[1778746623514,33.56,79830.18,0.1,0.07144,6e-05,9.85163]
[1778746628550,33.55,79824.59,0.1,0.0711,6e-05,9.81458]
[1778746632018,33.55,79824.21,0.1,0.07106,6e-05,9.81058]
[1778746632581,33.55,79825.34,0.1,0.07112,6e-05,9.81687]
[1778746634984,33.55,79826.15,0.1,0.07116,6e-05,9.82064]
[1778746635599,33.55,79826.32,0.1,0.07116,6e-05,9.8211]
[1778746638534,33.54,79827.6,0.1,0.07122,6e-05,9.82772]
[1778746638625,33.54,79828.64,0.1,0.07127,6e-05,9.83346]
[1778746641495,33.54,79828.87,0.1,0.07128,6e-05,9.83427]
[1778746641590,33.54,79828.87,0.1,0.07127,6e-05,9.83311]
[1778746646676,33.54,79824.95,0.1,0.07102,6e-05,9.80637]
[1778746651713,33.53,79829.27,0.1,0.07121,6e-05,9.8258]
[1778746656748,33.53,79821.44,0.1,0.07074,6e-05,9.77525]
[1778746659004,33.52,79821.17,0.1,0.07072,6e-05,9.77253]
[1778746659777,33.52,79821.19,0.1,0.07071,6e-05,9.77212]
[1778746662959,33.52,79818.22,0.1,0.07053,6e-05,9.75253]
[1778746663803,33.52,79816.75,0.1,0.07045,6e-05,9.74312]
[1778746668839,33.52,79817.84,0.1,0.07048,6e-05,9.74715]
[1778746673873,33.51,79816.16,0.1,0.07037,6e-05,9.73442]
[1778746675411,33.51,79816.03,0.1,0.07035,6e-05,9.73313]
[1778746675887,33.51,79813.58,0.1,0.07021,6e-05,9.71781]
[1778746680922,33.51,79811.6,0.1,0.07008,6e-05,9.70368]
[1778746682033,33.51,79811.6,0.1,0.07008,6e-05,9.70368]
[1778746682036,33.51,79810.74,0.1,0.07003,6e-05,9.69807]
[1778746687481,33.5,79809.55,0.1,0.06994,6e-05,9.68867]
[1778746693007,33.49,79807.66,0.1,0.06977,6e-05,9.67032]
[1778746698699,33.48,79805.68,0.1,0.06962,6e-05,9.65345]
[1778746704084,33.48,79806.47,0.1,0.06961,6e-05,9.65232]
[1778746709119,33.47,79803.37,0.1,0.06939,6e-05,9.62876]
[1778746713147,33.46,79793.15,0.1,0.06877,5e-05,9.56006]
[1778746718182,33.46,79798.86,0.1,0.06904,6e-05,9.59008]
[1778746723219,33.45,79802.04,0.1,0.06918,6e-05,9.60492]
[1778746728253,33.44,79801.81,0.1,0.06913,6e-05,9.59934]
[1778746733291,33.43,79804.12,0.1,0.06921,6e-05,9.60836]
[1778746738328,33.43,79806.18,0.1,0.06928,6e-05,9.61672]
[1778746740270,33.43,79806.07,0.1,0.06927,6e-05,9.61524]
[1778746740568,33.43,79805.85,0.1,0.06925,6e-05,9.61311]
[1778746743578,33.42,79814.28,0.1,0.0697,6e-05,9.66229]
[1778746743673,33.42,79817.88,0.1,0.06989,6e-05,9.68315]
[1778746745618,33.42,79817.88,0.1,0.06988,6e-05,9.68224]
[1778746745719,33.42,79817.85,0.1,0.06987,6e-05,9.68116]
[1778746751421,33.41,79816.43,0.1,0.06975,6e-05,9.66723]
[1778746756455,33.4,79812.78,0.1,0.0695,6e-05,9.64086]
[1778746761491,33.4,79805.77,0.1,0.06908,6e-05,9.59448]
[1778746766525,33.39,79808.03,0.1,0.06916,6e-05,9.60414]
[1778746771560,33.39,79806.89,0.1,0.06904,6e-05,9.58976]
[1778746776595,33.38,79805.6,0.1,0.06893,6e-05,9.5782]
[1778746781630,33.37,79808.88,0.1,0.06908,6e-05,9.59413]
[1778746786665,33.37,79809.85,0.1,0.0691,6e-05,9.59619]
[1778746791702,33.36,79806.95,0.1,0.0689,6e-05,9.57515]
[1778746796738,33.36,79807.63,0.1,0.06891,6e-05,9.57573]
[1778746801773,33.35,79808.66,0.1,0.06893,6e-05,9.57845]
[1778746806807,33.35,79810.1,0.1,0.06898,6e-05,9.58362]
[1778746811842,33.34,79809.73,0.1,0.06893,6e-05,9.57789]
[1778746817886,33.33,79808.06,0.1,0.0688,6e-05,9.56386]
[1778746822568,33.33,79809.17,0.1,0.06884,6e-05,9.5686]
[1778746826108,33.33,79801.81,0.1,0.06841,5e-05,9.5212]
[1778746826208,33.33,79801.03,0.1,0.06836,5e-05,9.51651]
[1778746831982,33.29,79801.05,0.1,0.06811,5e-05,9.48841]
[1778746837019,33.27,79800.05,0.1,0.06794,5e-05,9.4691]
[1778746842053,33.2,79799.74,0.1,0.06752,5e-05,9.42379]
[1778746847090,33.16,79799.55,0.1,0.06727,5e-05,9.39769]
[1778746852127,33.15,79794.82,0.1,0.06692,5e-05,9.3591]
[1778746854138,33.14,79784.61,0.1,0.06631,5e-05,9.29122]
[1778746859179,33.12,79785.1,0.1,0.06626,5e-05,9.28612]
[1778746864559,33.1,79781.82,0.1,0.06593,5e-05,9.24981]
[1778746870261,33.07,79771.26,0.1,0.06518,5e-05,9.16706]
[1778746875292,33.04,79768.17,0.1,0.06488,5e-05,9.13382]
[1778746880328,33.02,79766.62,0.1,0.06465,5e-05,9.10823]
[1778746885363,33.01,79763.76,0.1,0.06446,5e-05,9.08703]
[1778746887240,33.01,79763.43,0.1,0.06444,5e-05,9.08479]
[1778746887296,33.01,79763.43,0.1,0.06444,5e-05,9.08479]
[1778746887388,33.01,79762.76,0.1,0.0644,5e-05,9.08053]
[1778746889096,33.01,79762.76,0.1,0.0644,5e-05,9.08053]
[1778746889395,33.01,79757.23,0.1,0.0641,5e-05,9.04735]
[1778746895074,33.01,79758.69,0.1,0.06415,5e-05,9.05144]
[1778746905507,33.0,79749.37,0.1,0.06363,5e-05,8.99374]
[1778746908629,33.0,79738.05,0.1,0.06303,5e-05,8.92679]
[1778746914582,33.0,79734.2,0.1,0.06283,5e-05,8.90341]
[1778746920617,33.0,79734.45,0.1,0.06283,5e-05,8.90365]
[1778746925644,33.0,79734.14,0.1,0.0628,5e-05,8.90099]
[1778746930680,33.0,79737.85,0.1,0.06299,5e-05,8.92184]
[1778746935718,33.0,79732.99,0.1,0.06273,5e-05,8.89275]
[1778746940749,32.99,79730.73,0.1,0.06261,5e-05,8.87878]
[1778746945785,32.99,79723.16,0.1,0.06218,5e-05,8.83115]
[1778746950819,32.98,79719.39,0.1,0.06196,5e-05,8.8058]
[1778746955854,32.98,79719.08,0.1,0.06189,5e-05,8.79716]
[1778746960890,32.97,79717.74,0.1,0.06179,5e-05,8.78595]
[1778746965924,32.97,79712.28,0.1,0.06148,5e-05,8.75107]
[1778746970959,32.96,79710.34,0.1,0.06136,5e-05,8.73698]
[1778746975782,32.96,79712.65,0.1,0.06145,5e-05,8.74814]
[1778746980805,32.95,79713.41,0.1,0.06144,5e-05,8.74671]
[1778746986071,32.94,79708.62,0.1,0.06114,5e-05,8.71249]
[1778746986733,32.94,79708.62,0.1,0.06114,5e-05,8.71249]
[1778746987077,32.94,79708.76,0.1,0.06114,5e-05,8.71227]
[1778746992113,32.93,79710.75,0.1,0.06119,5e-05,8.71874]
[1778746994550,32.93,79711.25,0.1,0.0612,5e-05,8.71969]
[1778746995786,32.93,79708.73,0.1,0.06106,5e-05,8.70416]
[1778746999678,32.92,79699.91,0.1,0.06058,5e-05,8.64971]
[1778747002466,32.92,79695.03,0.1,0.06032,5e-05,8.61914]
[1778747003188,32.92,79693.28,0.1,0.06022,5e-05,8.60829]
[1778747008225,32.91,79699.44,0.1,0.0605,5e-05,8.63985]
[1778747011672,32.91,79698.46,0.1,0.06043,5e-05,8.63256]
[1778747011682,32.91,79698.46,0.1,0.06043,5e-05,8.63256]
[1778747011751,32.91,79696.12,0.1,0.06028,5e-05,8.61404]
[1778747015722,32.9,79694.73,0.1,0.06019,5e-05,8.6045]
[1778747015822,32.9,79693.06,0.1,0.0601,5e-05,8.5934]
[1778747021318,32.89,79692.95,0.1,0.06006,5e-05,8.58903]
[1778747026353,32.89,79692.66,0.1,0.06001,5e-05,8.58369]
[1778747031388,32.88,79691.79,0.1,0.05993,5e-05,8.57511]
[1778747036423,32.88,79699.42,0.1,0.06029,5e-05,8.61527]
[1778747040360,32.87,79695.96,0.1,0.06009,5e-05,8.59313]
[1778747040461,32.87,79693.33,0.1,0.05995,5e-05,8.57731]
[1778747041654,32.87,79693.33,0.1,0.05995,5e-05,8.57731]
[1778747041667,32.87,79693.33,0.1,0.05995,5e-05,8.57731]
[1778747041748,32.87,79692.84,0.1,0.05992,5e-05,8.57311]
[1778747047501,32.87,79690.98,0.1,0.05979,5e-05,8.55907]
[1778747052755,32.86,79693.93,0.1,0.0599,5e-05,8.57186]
[1778747058582,32.85,79695.62,0.1,0.05996,5e-05,8.57806]
[1778747060952,32.85,79696.02,0.1,0.05997,5e-05,8.57965]
[1778747061003,32.85,79696.46,0.1,0.05998,5e-05,8.58076]
[1778747066637,32.84,79701.53,0.1,0.0602,5e-05,8.60552]
[1778747071254,32.84,79702.65,0.1,0.06023,5e-05,8.6098]
[1778747071679,32.84,79703.32,0.1,0.06023,5e-05,8.60877]
[1778747076707,32.83,79703.19,0.1,0.0602,5e-05,8.60456]
[1778747081743,32.83,79705.45,0.1,0.06028,5e-05,8.61421]
[1778747086778,32.82,79709.95,0.1,0.06048,5e-05,8.63677]
[1778747091812,32.82,79716.87,0.1,0.0608,5e-05,8.67323]
[1778747093427,32.82,79719.86,0.1,0.06094,5e-05,8.68977]
[1778747093826,32.81,79719.86,0.1,0.06093,5e-05,8.689]
[1778747098134,32.81,79725.14,0.1,0.06118,5e-05,8.71722]
[1778747098181,32.81,79725.42,0.1,0.06119,5e-05,8.718]
[1778747104289,32.81,79724.55,0.1,0.06113,5e-05,8.71137]
[1778747104903,32.81,79728.11,0.1,0.06131,5e-05,8.73161]
[1778747109939,32.8,79731.04,0.1,0.06145,5e-05,8.74731]
[1778747110487,32.8,79731.04,0.1,0.06145,5e-05,8.74731]
[1778747110504,32.8,79731.04,0.1,0.06145,5e-05,8.74731]
[1778747110539,32.8,79731.04,0.1,0.06145,5e-05,8.74731]
[1778747110998,32.8,79731.04,0.1,0.06145,5e-05,8.74731]
[1778747111050,32.8,79735.38,0.1,0.06167,5e-05,8.7723]
[1778747112521,32.8,79735.38,0.1,0.06167,5e-05,8.77197]
[1778747113175,32.8,79739.4,0.1,0.06187,5e-05,8.79563]
[1778747113898,32.8,79739.4,0.1,0.06187,5e-05,8.79563]
[1778747113909,32.8,79739.4,0.1,0.06187,5e-05,8.79563]
[1778747113973,32.8,79739.1,0.1,0.06186,5e-05,8.79409]
[1778747117925,32.8,79743.76,0.1,0.06211,5e-05,8.82188]
[1778747122746,32.81,79739.07,0.1,0.06187,5e-05,8.7954]
[1778747123245,32.81,79739.81,0.1,0.06191,5e-05,8.7999]
[1778747126863,32.81,79740.08,0.1,0.06193,5e-05,8.802]
[1778747127062,32.81,79740.68,0.1,0.06196,5e-05,8.80566]
[1778747128914,32.81,79738.93,0.1,0.06187,5e-05,8.79563]
[1778747129073,32.81,79738.22,0.1,0.06184,5e-05,8.79167]
[1778747134108,32.81,79736.09,0.1,0.06172,5e-05,8.77667]
[1778747135062,32.81,79736.09,0.1,0.06172,5e-05,8.77667]
[1778747135159,32.81,79736.27,0.1,0.06173,5e-05,8.77789]
[1778747137132,32.81,79736.27,0.1,0.06173,5e-05,8.77806]
[1778747137235,32.81,79734.75,0.1,0.06165,5e-05,8.76937]
[1778747143175,32.81,79733.81,0.1,0.06161,5e-05,8.76495]
[1778747146669,32.81,79732.6,0.1,0.06156,5e-05,8.75844]
[1778747146673,32.81,79732.6,0.1,0.06156,5e-05,8.75844]
[1778747147201,32.81,79732.54,0.1,0.06155,5e-05,8.75827]
[1778747152344,32.81,79731.64,0.1,0.0615,5e-05,8.75263]
[1778747153593,32.81,79730.69,0.1,0.06145,5e-05,8.74637]
[1778747153596,32.81,79730.69,0.1,0.06145,5e-05,8.74637]
[1778747154254,32.81,79728.63,0.1,0.06134,5e-05,8.73459]
[1778747157511,32.81,79732.03,0.1,0.06152,5e-05,8.75497]
[1778747157522,32.81,79732.03,0.1,0.06152,5e-05,8.75497]
[1778747157715,32.81,79732.03,0.1,0.06152,5e-05,8.75497]
[1778747158282,32.81,79732.62,0.1,0.06156,5e-05,8.75858]
[1778747159718,32.81,79732.59,0.1,0.06156,5e-05,8.75858]
[1778747160299,32.81,79732.99,0.1,0.06158,5e-05,8.76108]
[1778747165331,32.81,79730.07,0.1,0.06144,5e-05,8.74508]
[1778747170367,32.82,79733.16,0.1,0.06161,5e-05,8.76416]
[1778747175402,32.82,79730.82,0.1,0.0615,5e-05,8.75168]
[1778747180437,32.82,79730.16,0.1,0.06147,5e-05,8.74905]
[1778747185472,32.82,79731.06,0.1,0.06153,5e-05,8.75547]
[1778747190507,32.82,79733.59,0.1,0.06165,5e-05,8.76912]
[1778747192524,32.82,79734.21,0.1,0.06166,5e-05,8.76891]
[1778747192584,32.82,79734.21,0.1,0.06165,5e-05,8.76857]
[1778747198585,32.82,79735.64,0.1,0.06171,5e-05,8.77505]
[1778747203805,32.81,79737.55,0.1,0.06179,5e-05,8.78447]
[1778747209662,32.81,79739.69,0.1,0.06189,5e-05,8.79559]
[1778747214505,32.81,79740.43,0.1,0.06192,5e-05,8.7986]
[1778747215086,32.81,79740.43,0.1,0.06192,5e-05,8.7986]
[1778747220226,32.81,79740.09,0.1,0.06189,5e-05,8.79562]
[1778747223946,32.81,79729.46,0.1,0.06133,5e-05,8.73248]
[1778747224605,32.81,79729.46,0.1,0.06133,5e-05,8.73248]
[1778747225256,32.81,79729.46,0.1,0.06133,5e-05,8.73248]
[1778747225270,32.81,79729.46,0.1,0.06133,5e-05,8.73248]
[1778747225354,32.81,79729.89,0.1,0.06135,5e-05,8.73484]
[1778747229437,32.81,79728.57,0.1,0.06128,5e-05,8.72689]
[1778747230178,32.8,79729.67,0.1,0.06134,5e-05,8.73287]
[1778747233536,32.8,79730.12,0.1,0.06136,5e-05,8.735]
[1778747234016,32.8,79730.65,0.1,0.06138,5e-05,8.73791]
[1778747235585,32.8,79730.65,0.1,0.06138,5e-05,8.73772]
[1778747235844,32.8,79732.02,0.1,0.06145,5e-05,8.74569]
[1778747238865,32.8,79741.79,0.1,0.06194,5e-05,8.80163]
[1778747244087,32.8,79739.0,0.1,0.06179,5e-05,8.78388]
[1778747249942,32.8,79736.69,0.1,0.06165,5e-05,8.76865]
[1778747254977,32.79,79740.44,0.1,0.06181,5e-05,8.78549]
[1778747261020,32.79,79742.2,0.1,0.06188,5e-05,8.79372]
[1778747266054,32.79,79740.76,0.1,0.06179,5e-05,8.78356]
[1778747266570,32.79,79740.76,0.1,0.06179,5e-05,8.78356]
[1778747267063,32.79,79741.51,0.1,0.06183,5e-05,8.78757]
[1778747268419,32.79,79741.51,0.1,0.06183,5e-05,8.78757]
[1778747269077,32.79,79751.82,0.1,0.06235,5e-05,8.84699]
[1778747274297,32.78,79751.73,0.1,0.06233,5e-05,8.84406]
[1778747282114,32.78,79752.01,0.1,0.06232,5e-05,8.84377]
[1778747285429,32.77,79763.26,0.1,0.06288,5e-05,8.90645]
[1778747287013,32.77,79763.88,0.1,0.06291,5e-05,8.90951]
[1778747287210,32.77,79769.06,0.1,0.06317,5e-05,8.93939]
[1778747290114,32.77,79768.86,0.1,0.06315,5e-05,8.93695]
[1778747290124,32.77,79768.86,0.1,0.06315,5e-05,8.93695]
[1778747290127,32.77,79768.86,0.1,0.06315,5e-05,8.93695]
[1778747290230,32.77,79769.57,0.1,0.06318,5e-05,8.94051]
[1778747295264,32.77,79771.33,0.1,0.06325,5e-05,8.94777]
[1778747300299,32.76,79773.27,0.1,0.06332,5e-05,8.95614]
[1778747305334,32.76,79773.61,0.1,0.06331,5e-05,8.9551]
[1778747310369,32.75,79776.45,0.1,0.06343,5e-05,8.96882]
[1778747315404,32.75,79779.97,0.1,0.06357,5e-05,8.98304]
[1778747320439,32.74,79780.8,0.1,0.06358,5e-05,8.98483]
[1778747325045,32.74,79784.64,0.1,0.06376,5e-05,9.00501]
[1778747325051,32.74,79784.64,0.1,0.06376,5e-05,9.00501]
[1778747325475,32.74,79781.53,0.1,0.06359,5e-05,8.98594]
[1778747331516,32.73,79781.48,0.1,0.06356,5e-05,8.98204]
[1778747336551,32.73,79783.25,0.1,0.06362,5e-05,8.98951]
[1778747341586,32.72,79783.27,0.1,0.0636,5e-05,8.98664]
[1778747346464,32.72,79776.89,0.1,0.06324,5e-05,8.94656]
[1778747346527,32.72,79776.1,0.1,0.06319,5e-05,8.94136]
[1778747351659,32.71,79777.55,0.1,0.06324,5e-05,8.94725]
[1778747352588,32.71,79777.55,0.1,0.06324,5e-05,8.94725]
[1778747352684,32.71,79774.58,0.1,0.06308,5e-05,8.92918]
[1778747357353,32.71,79776.92,0.1,0.06319,5e-05,8.94095]
[1778747357359,32.71,79776.92,0.1,0.06319,5e-05,8.94095]
[1778747357452,32.71,79778.81,0.1,0.06328,5e-05,8.95159]
[1778747362734,32.7,79781.63,0.1,0.06341,5e-05,8.96542]
[1778747367770,32.7,79774.35,0.1,0.063,5e-05,8.91967]
[1778747369308,32.7,79774.35,0.1,0.063,5e-05,8.91967]
[1778747369328,32.7,79774.35,0.1,0.063,5e-05,8.91967]
[1778747369369,32.7,79781.3,0.1,0.06335,5e-05,8.95974]
[1778747372298,32.7,79781.5,0.1,0.06336,5e-05,8.96036]
[1778747372315,32.7,79781.57,0.1,0.06333,5e-05,8.95613]
[1778747376625,32.69,79777.79,0.1,0.06312,5e-05,8.93217]
[1778747376634,32.69,79777.79,0.1,0.06312,5e-05,8.93217]
[1778747376636,32.69,79777.79,0.1,0.06312,5e-05,8.93217]
[1778747376708,32.69,79777.79,0.1,0.06312,5e-05,8.93217]
[1778747377355,32.69,79777.79,0.1,0.06312,5e-05,8.93217]
[1778747377401,32.69,79777.79,0.1,0.06312,5e-05,8.93217]
[1778747377414,32.69,79774.23,0.1,0.06292,5e-05,8.91011]
[1778747378078,32.69,79774.23,0.1,0.06292,5e-05,8.91011]
[1778747378303,32.69,79774.41,0.1,0.06293,5e-05,8.91068]
[1778747379368,32.69,79774.41,0.1,0.06293,5e-05,8.91068]
[1778747379466,32.69,79774.08,0.1,0.0629,5e-05,8.90824]
[1778747385070,32.69,79774.5,0.1,0.0629,5e-05,8.90828]
[1778747390607,32.68,79772.02,0.1,0.06276,5e-05,8.89175]
[1778747391271,32.68,79760.93,0.1,0.06217,5e-05,8.82516]
[1778747396826,32.68,79755.66,0.1,0.06188,5e-05,8.7926]
[1778747402510,32.68,79755.35,0.1,0.06185,5e-05,8.78926]
[1778747408057,32.67,79761.45,0.1,0.06214,5e-05,8.82263]
[1778747413093,32.67,79761.94,0.1,0.06215,5e-05,8.82387]
[1778747418128,32.67,79758.64,0.1,0.06197,5e-05,8.80293]
[1778747423163,32.67,79758.75,0.1,0.06196,5e-05,8.80205]
[1778747428198,32.66,79755.61,0.1,0.06178,5e-05,8.78219]
[1778747432226,32.66,79768.43,0.1,0.06242,5e-05,8.85258]
[1778747437262,32.66,79762.43,0.1,0.06209,5e-05,8.81555]
[1778747442296,32.66,79759.17,0.1,0.0619,5e-05,8.79479]
[1778747447330,32.65,79757.92,0.1,0.06182,5e-05,8.78588]
[1778747452366,32.65,79766.36,0.1,0.06225,5e-05,8.83357]
[1778747454380,32.65,79776.96,0.1,0.06279,5e-05,8.89507]
[1778747457401,32.65,79788.0,0.1,0.06336,5e-05,8.95875]
[1778747462436,32.64,79778.61,0.1,0.06284,5e-05,8.90052]
[1778747467471,32.64,79782.8,0.1,0.06304,5e-05,8.92281]
[1778747472507,32.63,79783.47,0.1,0.06305,5e-05,8.92402]
[1778747477541,32.63,79782.75,0.1,0.06298,5e-05,8.91706]
[1778747482576,32.63,79783.56,0.1,0.063,5e-05,8.91915]
[1778747487611,32.62,79784.22,0.1,0.06302,5e-05,8.92086]
[1778747488122,32.62,79784.22,0.1,0.06302,5e-05,8.92086]
[1778747488619,32.62,79784.08,0.1,0.06301,5e-05,8.92006]
[1778747488953,32.62,79784.08,0.1,0.06301,5e-05,8.92006]
[1778747488964,32.62,79784.08,0.1,0.06301,5e-05,8.92006]
[1778747489625,32.62,79781.28,0.1,0.06286,5e-05,8.90352]
[1778747494660,32.62,79772.89,0.1,0.0624,5e-05,8.85083]
[1778747499697,32.62,79770.24,0.1,0.06227,5e-05,8.83582]
[1778747502557,32.63,79770.75,0.1,0.0623,5e-05,8.83907]
[1778747502679,32.63,79770.75,0.1,0.0623,5e-05,8.83907]
[1778747502718,32.63,79769.34,0.1,0.06223,5e-05,8.8309]
[1778747506093,32.63,79767.78,0.1,0.06215,5e-05,8.82201]
[1778747506099,32.63,79767.78,0.1,0.06215,5e-05,8.82201]
[1778747506307,32.63,79767.45,0.1,0.06213,5e-05,8.82037]
[1778747511780,32.63,79775.64,0.1,0.06257,5e-05,8.86922]
[1778747516815,32.63,79774.66,0.1,0.06252,5e-05,8.86396]
[1778747521850,32.63,79772.94,0.1,0.06244,5e-05,8.85429]
[1778747527892,32.63,79772.28,0.1,0.06241,5e-05,8.85107]
[1778747532928,32.63,79767.69,0.1,0.06217,5e-05,8.82471]
[1778747536139,32.63,79778.94,0.1,0.06277,5e-05,8.8915]
[1778747541993,32.63,79781.34,0.1,0.06289,5e-05,8.90582]
[1778747547028,32.63,79778.31,0.1,0.06274,5e-05,8.88812]
[1778747552064,32.63,79780.49,0.1,0.06283,5e-05,8.8977]
[1778747553856,32.63,79780.15,0.1,0.06281,5e-05,8.89579]
[1778747553912,32.63,79780.15,0.1,0.06281,5e-05,8.89579]
[1778747553929,32.63,79780.15,0.1,0.06281,5e-05,8.89579]
[1778747554079,32.63,79780.15,0.1,0.06281,5e-05,8.89579]
[1778747557756,32.63,79786.68,0.1,0.06316,5e-05,8.93449]
[1778747557770,32.63,79786.68,0.1,0.06316,5e-05,8.93449]
[1778747558107,32.63,79786.8,0.1,0.06316,5e-05,8.93519]
[1778747562058,32.63,79779.31,0.1,0.06275,5e-05,8.88926]
[1778747562135,32.63,79780.48,0.1,0.06281,5e-05,8.89568]
[1778747563892,32.63,79780.44,0.1,0.06281,5e-05,8.89495]
[1778747563906,32.63,79780.44,0.1,0.06281,5e-05,8.89495]
[1778747564149,32.63,79784.41,0.1,0.06301,5e-05,8.91792]
[1778747569573,32.62,79791.33,0.1,0.06335,5e-05,8.95609]
[1778747570242,32.62,79791.0,0.1,0.06333,5e-05,8.95354]
[1778747570341,32.62,79790.63,0.1,0.0633,5e-05,8.95074]
[1778747572273,32.62,79790.41,0.1,0.06328,5e-05,8.94884]
[1778747572277,32.62,79790.41,0.1,0.06328,5e-05,8.94884]
[1778747572319,32.62,79790.22,0.1,0.06327,5e-05,8.94712]
[1778747576502,32.62,79789.85,0.1,0.06323,5e-05,8.94312]
[1778747576578,32.62,79788.2,0.1,0.06314,5e-05,8.93275]
[1778747582284,32.61,79794.4,0.1,0.06344,5e-05,8.96641]
[1778747584696,32.61,79794.06,0.1,0.06342,5e-05,8.96428]
[1778747584779,32.61,79806.91,0.1,0.0641,5e-05,9.04055]
[1778747588924,32.61,79808.24,0.1,0.06416,5e-05,9.04756]
[1778747589333,32.61,79807.73,0.1,0.06414,5e-05,9.04428]
[1778747591328,32.61,79806.9,0.1,0.06409,5e-05,9.03911]
[1778747592806,32.61,79807.0,0.1,0.06409,5e-05,9.03949]
[1778747593361,32.61,79807.0,0.1,0.06409,5e-05,9.03905]
[1778747598395,32.61,79807.11,0.1,0.06408,5e-05,9.03861]
[1778747603432,32.6,79810.03,0.1,0.06423,5e-05,9.05485]
[1778747608467,32.6,79810.12,0.1,0.06422,5e-05,9.05419]
[1778747614510,32.6,79809.49,0.1,0.06415,5e-05,9.04553]
[1778747619545,32.6,79809.19,0.1,0.06413,5e-05,9.04266]
[1778747624579,32.6,79809.15,0.1,0.06412,5e-05,9.04138]
[1778747628607,32.6,79821.85,0.1,0.06479,5e-05,9.11635]
[1778747633642,32.59,79826.21,0.1,0.06501,5e-05,9.14083]
[1778747638677,32.59,79827.21,0.1,0.06505,5e-05,9.1451]
[1778747643712,32.59,79827.92,0.1,0.06507,5e-05,9.14764]
[1778747648747,32.59,79839.62,0.1,0.06569,5e-05,9.21631]
[1778747653782,32.58,79842.71,0.1,0.06584,5e-05,9.23336]
[1778747658817,32.58,79842.46,0.1,0.06581,5e-05,9.22954]
[1778747663854,32.58,79846.55,0.1,0.06601,5e-05,9.25178]
[1778747668887,32.57,79848.77,0.1,0.0661,5e-05,9.26251]
[1778747670195,32.57,79848.39,0.1,0.06608,5e-05,9.25966]
[1778747670236,32.57,79848.39,0.1,0.06608,5e-05,9.25966]
[1778747670243,32.57,79848.39,0.1,0.06608,5e-05,9.25966]
[1778747670288,32.57,79848.02,0.1,0.06605,5e-05,9.25686]
[1778747675131,32.57,79851.39,0.1,0.0662,5e-05,9.272]
[1778747675146,32.57,79851.39,0.1,0.0662,5e-05,9.272]
[1778747675153,32.57,79851.39,0.1,0.0662,5e-05,9.272]
[1778747675748,32.57,79851.39,0.1,0.0662,5e-05,9.272]
[1778747675849,32.57,79851.62,0.1,0.0662,5e-05,9.27225]
[1778747680972,32.56,79853.34,0.1,0.06627,5e-05,9.2798]
[1778747686006,32.56,79854.93,0.1,0.06633,5e-05,9.28658]
[1778747691041,32.55,79855.61,0.1,0.06634,5e-05,9.28787]
[1778747696076,32.55,79856.38,0.1,0.06635,5e-05,9.28972]
[1778747701115,32.54,79858.89,0.1,0.06647,5e-05,9.30218]
[1778747706151,32.54,79854.21,0.1,0.06619,5e-05,9.27104]
[1778747711141,32.54,79860.67,0.1,0.06653,6e-05,9.3087]
[1778747716234,32.53,79861.6,0.1,0.06654,6e-05,9.31033]
[1778747723281,32.52,79863.4,0.1,0.0666,6e-05,9.31724]
[1778747728320,32.52,79860.33,0.1,0.0664,5e-05,9.2951]
[1778747733351,32.52,79860.27,0.1,0.06635,5e-05,9.28841]
[1778747739037,32.51,79860.11,0.1,0.06632,5e-05,9.28532]
[1778747739133,32.51,79860.11,0.1,0.06632,5e-05,9.28532]
[1778747739145,32.51,79860.11,0.1,0.06632,5e-05,9.28532]
[1778747739936,32.51,79862.1,0.1,0.06642,6e-05,9.29636]
[1778747741791,32.51,79862.1,0.1,0.06642,6e-05,9.29582]
[1778747741892,32.51,79862.89,0.1,0.06646,6e-05,9.30061]
[1778747743725,32.51,79862.89,0.1,0.06646,6e-05,9.30061]
[1778747743736,32.51,79862.89,0.1,0.06646,6e-05,9.30061]
[1778747743825,32.51,79863.1,0.1,0.06647,6e-05,9.30188]
[1778747746476,32.51,79863.1,0.1,0.06647,6e-05,9.30187]
[1778747752488,32.51,79868.19,0.1,0.06673,6e-05,9.33034]
[1778747756282,32.5,79869.27,0.1,0.06678,6e-05,9.33577]
[1778747756516,32.5,79868.4,0.1,0.06672,6e-05,9.32988]
[1778747761550,32.5,79870.42,0.1,0.06682,6e-05,9.3405]
[1778747766585,32.5,79868.08,0.1,0.06669,6e-05,9.32593]
[1778747771619,32.5,79867.12,0.1,0.06663,6e-05,9.32003]
[1778747777866,32.5,79866.68,0.1,0.0666,6e-05,9.3169]
[1778747783459,32.5,79867.45,0.1,0.06664,6e-05,9.32135]
[1778747788911,32.5,79861.39,0.1,0.06631,5e-05,9.28418]
[1778747789371,32.5,79860.68,0.1,0.06627,5e-05,9.27986]
[1778747789420,32.5,79860.68,0.1,0.06627,5e-05,9.27986]
[1778747789449,32.5,79860.68,0.1,0.06627,5e-05,9.27986]
[1778747789747,32.5,79860.67,0.1,0.06627,5e-05,9.27979]
[1778747794336,32.5,79861.61,0.1,0.0663,5e-05,9.28195]
[1778747794781,32.5,79862.74,0.1,0.06636,5e-05,9.2888]
[1778747797092,32.5,79867.37,0.1,0.06662,6e-05,9.31744]
[1778747797096,32.5,79867.37,0.1,0.06662,6e-05,9.31744]
[1778747797133,32.5,79867.37,0.1,0.06662,6e-05,9.31744]
[1778747797749,32.5,79867.37,0.1,0.06662,6e-05,9.31744]
[1778747797850,32.5,79868.89,0.1,0.06671,6e-05,9.32723]
[1778747798897,32.5,79868.89,0.1,0.06671,6e-05,9.32723]
[1778747801721,32.5,79872.73,0.1,0.06693,6e-05,9.35218]
[1778747801724,32.5,79872.73,0.1,0.06693,6e-05,9.35218]
[1778747801830,32.5,79873.71,0.1,0.06699,6e-05,9.35865]
[1778747806866,32.51,79878.14,0.1,0.06726,6e-05,9.3881]
[1778747811902,32.51,79880.16,0.1,0.0674,6e-05,9.40278]
[1778747816936,32.51,79883.43,0.1,0.0676,6e-05,9.42505]
[1778747821976,32.52,79883.46,0.1,0.06762,6e-05,9.42741]
[1778747823993,32.52,79872.48,0.1,0.06702,6e-05,9.36124]
[1778747829030,32.52,79875.0,0.1,0.06718,6e-05,9.37916]
[1778747834063,32.53,79872.87,0.1,0.06709,6e-05,9.36852]
[1778747836707,32.53,79877.12,0.1,0.06733,6e-05,9.39492]
[1778747836715,32.53,79877.12,0.1,0.06733,6e-05,9.39492]
[1778747836762,32.53,79878.34,0.1,0.0674,6e-05,9.40321]
[1778747842119,32.53,79883.54,0.1,0.06771,6e-05,9.43687]
[1778747847154,32.53,79879.6,0.1,0.06751,6e-05,9.41457]
[1778747852574,32.54,79882.16,0.1,0.06764,6e-05,9.42839]
[1778747852855,32.54,79882.16,0.1,0.06764,6e-05,9.42839]
[1778747858916,32.54,79888.22,0.1,0.06799,6e-05,9.46688]
[1778747861530,32.54,79883.16,0.1,0.06772,6e-05,9.43667]
[1778747861595,32.54,79883.16,0.1,0.06772,6e-05,9.43667]
[1778747861696,32.54,79881.96,0.1,0.06766,6e-05,9.42991]
[1778747864033,32.54,79881.96,0.1,0.06766,6e-05,9.42991]
[1778747864397,32.54,79883.0,0.1,0.06772,6e-05,9.4366]
[1778747864714,32.54,79883.0,0.1,0.06772,6e-05,9.4366]
[1778747864792,32.54,79882.69,0.1,0.0677,6e-05,9.43531]
[1778747865664,32.54,79882.69,0.1,0.0677,6e-05,9.43531]
[1778747865765,32.54,79883.52,0.1,0.06775,6e-05,9.44071]
[1778747866125,32.54,79883.52,0.1,0.06775,6e-05,9.44071]
[1778747866134,32.54,79883.52,0.1,0.06775,6e-05,9.44071]
[1778747866289,32.54,79883.52,0.1,0.06775,6e-05,9.44071]
[1778747871661,32.54,79881.59,0.1,0.06766,6e-05,9.43012]
[1778747871885,32.54,79881.59,0.1,0.06766,6e-05,9.43012]
[1778747871913,32.54,79881.59,0.1,0.06766,6e-05,9.43012]
[1778747871982,32.55,79881.68,0.1,0.06767,6e-05,9.4313]
[1778747872216,32.55,79881.68,0.1,0.06767,6e-05,9.4313]
[1778747872332,32.55,79881.68,0.1,0.06767,6e-05,9.4313]
[1778747873182,32.55,79881.68,0.1,0.06767,6e-05,9.4313]
[1778747873193,32.55,79881.68,0.1,0.06767,6e-05,9.4313]
[1778747873340,32.55,79880.77,0.1,0.06762,6e-05,9.42604]
[1778747875803,32.55,79879.32,0.1,0.06754,6e-05,9.4175]
[1778747875819,32.55,79879.32,0.1,0.06754,6e-05,9.4175]
[1778747875903,32.55,79882.42,0.1,0.06772,6e-05,9.43714]
[1778747879097,32.55,79882.73,0.1,0.06774,6e-05,9.43935]
[1778747880149,32.55,79883.55,0.1,0.0678,6e-05,9.44525]
[1778747880389,32.55,79883.55,0.1,0.0678,6e-05,9.44525]
[1778747885423,32.55,79885.35,0.1,0.06791,6e-05,9.45774]
[1778747889103,32.55,79890.78,0.1,0.06822,6e-05,9.49163]
[1778747889110,32.55,79890.78,0.1,0.06822,6e-05,9.49163]
[1778747889451,32.55,79891.31,0.1,0.06825,6e-05,9.49541]
[1778747894591,32.55,79890.87,0.1,0.06824,6e-05,9.49378]
[1778747894647,32.55,79890.87,0.1,0.06824,6e-05,9.49378]
[1778747894690,32.55,79888.7,0.1,0.06812,6e-05,9.48072]
[1778747900528,32.56,79892.38,0.1,0.06834,6e-05,9.50507]
[1778747905563,32.56,79890.49,0.1,0.06825,6e-05,9.49495]
[1778747910598,32.56,79884.63,0.1,0.06794,6e-05,9.46078]
[1778747915633,32.57,79891.48,0.1,0.06832,6e-05,9.50103]
[1778747917293,32.57,79892.61,0.1,0.06838,6e-05,9.50827]
[1778747917326,32.57,79892.61,0.1,0.06838,6e-05,9.50827]
[1778747917647,32.57,79892.89,0.1,0.0684,6e-05,9.51027]
[1778747919357,32.57,79895.79,0.1,0.06857,6e-05,9.52865]
[1778747919606,32.57,79895.79,0.1,0.06857,6e-05,9.52865]
[1778747919707,32.57,79898.9,0.1,0.06874,6e-05,9.5478]
[1778747922623,32.57,79904.22,0.1,0.06905,6e-05,9.5811]
[1778747922630,32.57,79904.22,0.1,0.06905,6e-05,9.5811]
[1778747922864,32.57,79909.05,0.1,0.06933,6e-05,9.61133]
[1778747928928,32.57,79897.79,0.1,0.0687,6e-05,9.54311]
[1778747934774,32.57,79890.32,0.1,0.0683,6e-05,9.49883]
[1778747939807,32.58,79891.02,0.1,0.06835,6e-05,9.5046]
[1778747943932,32.58,79892.62,0.1,0.06845,6e-05,9.5153]
[1778747943942,32.58,79896.12,0.1,0.06865,6e-05,9.53708]
[1778747945944,32.58,79896.12,0.1,0.06865,6e-05,9.53708]
[1778747945957,32.58,79896.12,0.1,0.06865,6e-05,9.53708]
[1778747945962,32.58,79897.45,0.1,0.06873,6e-05,9.54571]
[1778747951894,32.58,79897.94,0.1,0.06877,6e-05,9.55006]
[1778747956928,32.58,79891.42,0.1,0.06841,6e-05,9.51127]
[1778747961963,32.58,79890.64,0.1,0.06838,6e-05,9.5079]
[1778747964556,32.58,79889.84,0.1,0.06834,6e-05,9.50354]
[1778747964660,32.58,79889.84,0.1,0.06834,6e-05,9.50354]
[1778747964983,32.58,79889.53,0.1,0.06833,6e-05,9.50191]
[1778747965512,32.58,79889.53,0.1,0.06833,6e-05,9.50191]
[1778747965990,32.59,79889.17,0.1,0.06831,6e-05,9.49998]
[1778747970714,32.59,79888.06,0.1,0.06826,6e-05,9.49428]
[1778747971025,32.59,79889.32,0.1,0.06831,6e-05,9.49868]
[1778747976060,32.59,79893.72,0.1,0.06857,6e-05,9.52698]
[1778747976901,32.59,79893.72,0.1,0.06857,6e-05,9.52698]
[1778747977067,32.59,79894.31,0.1,0.0686,6e-05,9.53084]
[1778747979127,32.59,79895.35,0.1,0.06866,6e-05,9.53745]
[1778747979222,32.59,79895.8,0.1,0.06869,6e-05,9.54044]
[1778747980994,32.59,79895.8,0.1,0.06869,6e-05,9.54044]
[1778747981095,32.59,79895.8,0.1,0.06869,6e-05,9.54087]
[1778747986132,32.59,79899.2,0.1,0.06889,6e-05,9.56278]
[1778747991165,32.59,79899.9,0.1,0.06894,6e-05,9.56797]
[1778747995450,32.59,79895.17,0.1,0.06868,6e-05,9.53952]
[1778747996200,32.6,79895.17,0.1,0.06868,6e-05,9.5397]
[1778747997092,32.6,79895.17,0.1,0.06868,6e-05,9.5397]
[1778747997100,32.6,79895.17,0.1,0.06868,6e-05,9.5397]
[1778747997207,32.6,79895.57,0.1,0.06871,6e-05,9.54236]
[1778748004256,32.6,79894.5,0.1,0.06866,6e-05,9.5372]
[1778748009494,32.6,79888.22,0.1,0.06832,6e-05,9.49965]
[1778748015333,32.6,79886.83,0.1,0.06825,6e-05,9.49248]
[1778748021376,32.6,79884.63,0.1,0.06814,6e-05,9.48033]
[1778748026415,32.6,79882.98,0.1,0.06806,6e-05,9.47133]
[1778748031449,32.61,79880.89,0.1,0.06793,6e-05,9.45605]
[1778748037492,32.61,79873.96,0.1,0.06756,6e-05,9.41531]
[1778748042526,32.61,79874.26,0.1,0.06759,6e-05,9.41861]
[1778748047561,32.61,79872.79,0.1,0.06752,6e-05,9.41111]
[1778748048946,32.61,79872.79,0.1,0.06752,6e-05,9.41111]
[1778748049003,32.61,79870.62,0.1,0.06741,6e-05,9.39853]
[1778748051305,32.61,79870.29,0.1,0.06739,6e-05,9.39685]
[1778748051314,32.61,79870.29,0.1,0.06739,6e-05,9.39685]
[1778748051590,32.62,79871.13,0.1,0.06744,6e-05,9.40231]
[1778748056624,32.62,79869.38,0.1,0.06736,6e-05,9.39331]
[1778748061660,32.62,79860.79,0.1,0.06688,6e-05,9.34051]
[1778748066694,32.62,79864.75,0.1,0.06709,6e-05,9.36381]
[1778748071730,32.61,79868.11,0.1,0.06727,6e-05,9.38351]
[1778748076765,32.61,79867.81,0.1,0.06725,6e-05,9.38094]
[1778748081799,32.61,79863.41,0.1,0.067,6e-05,9.35336]
[1778748086836,32.61,79854.12,0.1,0.06648,5e-05,9.29663]
[1778748091870,32.61,79856.93,0.1,0.06661,5e-05,9.31]
[1778748096905,32.61,79857.62,0.1,0.06665,6e-05,9.31415]
[1778748101941,32.61,79858.91,0.1,0.06672,6e-05,9.322]
[1778748107982,32.61,79858.88,0.1,0.06672,6e-05,9.32187]
[1778748113019,32.61,79848.82,0.1,0.06617,5e-05,9.26118]
[1778748118054,32.61,79846.85,0.1,0.06607,5e-05,9.24978]
[1778748122082,32.61,79836.51,0.1,0.0655,5e-05,9.18652]
[1778748127118,32.61,79842.63,0.1,0.06582,5e-05,9.22227]
[1778748133159,32.61,79850.88,0.1,0.06626,5e-05,9.27149]
[1778748138194,32.61,79849.12,0.1,0.06614,5e-05,9.25849]
[1778748143229,32.6,79840.21,0.1,0.06564,5e-05,9.20253]
[1778748148265,32.6,79845.91,0.1,0.06593,5e-05,9.23491]
[1778748153301,32.6,79845.51,0.1,0.06587,5e-05,9.22744]
[1778748160348,32.6,79842.63,0.1,0.06572,5e-05,9.21103]
[1778748165384,32.6,79842.57,0.1,0.06573,5e-05,9.21138]
[1778748170623,32.6,79841.43,0.1,0.06565,5e-05,9.20309]
[1778748176460,32.59,79840.69,0.1,0.06559,5e-05,9.19639]
[1778748181496,32.59,79841.25,0.1,0.06561,5e-05,9.19796]
[1778748186530,32.59,79840.35,0.1,0.06554,5e-05,9.19077]
[1778748192575,32.59,79840.27,0.1,0.06552,5e-05,9.18831]
[1778748197611,32.58,79840.43,0.1,0.06551,5e-05,9.18767]
[1778748205959,32.58,79840.57,0.1,0.06551,5e-05,9.18728]
[1778748211709,32.58,79841.09,0.1,0.06549,5e-05,9.18385]
[1778748216745,32.57,79839.59,0.1,0.06539,5e-05,9.17345]
[1778748221779,32.57,79842.27,0.1,0.06553,5e-05,9.18827]
[1778748226814,32.57,79836.51,0.1,0.0652,5e-05,9.15227]
[1778748231850,32.57,79839.86,0.1,0.06537,5e-05,9.17128]
[1778748236884,32.57,79838.6,0.1,0.06529,5e-05,9.16259]
[1778748239905,32.57,79848.5,0.1,0.06582,5e-05,9.22157]
[1778748241118,32.57,79859.8,0.1,0.06644,5e-05,9.28968]
[1778748246954,32.57,79860.06,0.1,0.06646,5e-05,9.29192]
[1778748251989,32.57,79863.84,0.1,0.06667,6e-05,9.31504]
[1778748257029,32.57,79867.9,0.1,0.0669,6e-05,9.33972]
[1778748262067,32.57,79870.63,0.1,0.06704,6e-05,9.356]
[1778748267103,32.57,79867.2,0.1,0.06685,6e-05,9.33455]
[1778748272137,32.56,79874.18,0.1,0.0672,6e-05,9.37265]
[1778748277172,32.56,79876.52,0.1,0.06732,6e-05,9.3855]
[1778748282208,32.56,79867.16,0.1,0.06679,6e-05,9.32699]
[1778748286235,32.56,79857.27,0.1,0.06622,5e-05,9.26458]
[1778748291470,32.55,79856.41,0.1,0.06615,5e-05,9.25642]
[1778748297312,32.55,79854.18,0.1,0.06602,5e-05,9.24205]
[1778748302349,32.55,79852.95,0.1,0.06595,5e-05,9.23434]
[1778748307382,32.55,79852.06,0.1,0.0659,5e-05,9.22868]
[1778748312417,32.55,79853.54,0.1,0.06597,5e-05,9.23729]
[1778748317479,32.55,79853.5,0.1,0.06597,5e-05,9.23665]
[1778748322514,32.55,79851.97,0.1,0.06588,5e-05,9.22698]
[1778748324528,32.55,79837.86,0.1,0.06511,5e-05,9.14176]
[1778748329563,32.55,79837.17,0.1,0.06507,5e-05,9.13698]
[1778748335348,32.54,79838.56,0.1,0.06511,5e-05,9.14001]
[1778748335414,32.54,79822.75,0.1,0.06426,5e-05,9.04546]
[1778748340640,32.55,79825.06,0.1,0.06439,5e-05,9.06063]
[1778748345675,32.55,79824.22,0.1,0.06435,5e-05,9.05549]
[1778748350710,32.55,79824.06,0.1,0.06435,5e-05,9.05605]
[1778748355933,32.55,79819.64,0.1,0.06413,5e-05,9.031]
[1778748361047,32.55,79817.18,0.1,0.06401,5e-05,9.01783]
[1778748363063,32.56,79834.95,0.1,0.06498,5e-05,9.12581]
[1778748368837,32.56,79842.79,0.1,0.06542,5e-05,9.17431]
[1778748373872,32.56,79833.39,0.1,0.06492,5e-05,9.11874]
[1778748378908,32.56,79828.6,0.1,0.06467,5e-05,9.09127]
[1778748383942,32.56,79828.11,0.1,0.06466,5e-05,9.08988]
[1778748388977,32.57,79829.25,0.1,0.06473,5e-05,9.09819]
[1778748395020,32.57,79834.36,0.1,0.065,5e-05,9.12678]
[1778748400054,32.57,79834.41,0.1,0.06501,5e-05,9.12814]
[1778748405091,32.57,79833.6,0.1,0.06498,5e-05,9.12432]
[1778748410123,32.57,79832.46,0.1,0.06492,5e-05,9.11857]
[1778748415159,32.57,79832.55,0.1,0.06494,5e-05,9.12027]
[1778748420194,32.58,79832.25,0.1,0.06494,5e-05,9.11971]
[1778748425229,32.58,79832.54,0.1,0.06496,5e-05,9.12275]
[1778748430264,32.58,79838.39,0.1,0.06529,5e-05,9.15916]
[1778748436306,32.58,79839.4,0.1,0.06533,5e-05,9.16298]
[1778748441341,32.57,79840.84,0.1,0.06539,5e-05,9.16993]
[1778748446376,32.57,79834.25,0.1,0.06502,5e-05,9.12879]
[1778748452597,32.57,79834.3,0.1,0.06498,5e-05,9.12403]
[1778748459467,32.57,79836.15,0.1,0.06507,5e-05,9.13349]
[1778748464502,32.57,79836.06,0.1,0.06505,5e-05,9.13181]
[1778748469537,32.56,79837.59,0.1,0.06512,5e-05,9.13987]
[1778748475579,32.56,79837.44,0.1,0.0651,5e-05,9.13762]
[1778748480614,32.56,79837.67,0.1,0.06511,5e-05,9.13791]
[1778748485649,32.56,79838.03,0.1,0.06512,5e-05,9.139]
[1778748490685,32.56,79838.08,0.1,0.06511,5e-05,9.13824]
[1778748498806,32.56,79837.92,0.1,0.06509,5e-05,9.13645]
[1778748504797,32.55,79826.63,0.1,0.06447,5e-05,9.06703]
[1778748509825,32.55,79826.12,0.1,0.06444,5e-05,9.06342]
[1778748514858,32.55,79826.25,0.1,0.06441,5e-05,9.06006]
[1778748519896,32.55,79821.55,0.1,0.06416,5e-05,9.03134]
[1778748526943,32.55,79819.47,0.1,0.06404,5e-05,9.01834]
[1778748531977,32.55,79819.48,0.1,0.06404,5e-05,9.01796]
[1778748537012,32.55,79820.96,0.1,0.06411,5e-05,9.02638]
[1778748541041,32.55,79809.72,0.1,0.06351,5e-05,8.9591]
[1778748546078,32.55,79810.84,0.1,0.06357,5e-05,8.96601]
[1778748553300,32.55,79808.63,0.1,0.06346,5e-05,8.95322]
[1778748559168,32.55,79807.2,0.1,0.06338,5e-05,8.94496]
[1778748565210,32.55,79813.9,0.1,0.06374,5e-05,8.98492]
[1778748570247,32.55,79813.81,0.1,0.06374,5e-05,8.98435]
[1778748575282,32.55,79810.28,0.1,0.06353,5e-05,8.95986]
[1778748581323,32.55,79809.55,0.1,0.06349,5e-05,8.95581]
[1778748586358,32.55,79808.45,0.1,0.06343,5e-05,8.94957]
[1778748589680,32.55,79808.83,0.1,0.06346,5e-05,8.95196]
[1778748589762,32.55,79808.95,0.1,0.06346,5e-05,8.9528]
[1778748595429,32.55,79803.04,0.1,0.06315,5e-05,8.91816]
[1778748598773,32.55,79790.22,0.1,0.06248,5e-05,8.84295]
[1778748599516,32.55,79790.22,0.1,0.06248,5e-05,8.84295]
[1778748605435,32.55,79780.1,0.1,0.06197,5e-05,8.78521]
[1778748605787,32.56,79769.85,0.1,0.06144,5e-05,8.72543]
[1778748611556,32.56,79768.02,0.1,0.06137,5e-05,8.71701]
[1778748617586,32.56,79773.19,0.1,0.06166,5e-05,8.7505]
[1778748623795,32.57,79776.85,0.1,0.06188,5e-05,8.77445]
[1778748630679,32.57,79772.48,0.1,0.06168,5e-05,8.75175]
[1778748635719,32.58,79774.97,0.1,0.0618,5e-05,8.76505]
[1778748640750,32.58,79781.47,0.1,0.06216,5e-05,8.80523]
[1778748643615,32.58,79781.14,0.1,0.06215,5e-05,8.804]
[1778748643770,32.58,79780.77,0.1,0.06213,5e-05,8.80217]
[1778748648804,32.58,79787.83,0.1,0.06252,5e-05,8.84536]
[1778748651825,32.58,79797.5,0.1,0.06303,5e-05,8.90327]
[1778748660842,32.58,79798.43,0.1,0.06309,5e-05,8.90916]
[1778748661091,32.58,79798.43,0.1,0.06309,5e-05,8.90916]
[1778748661102,32.58,79798.43,0.1,0.06309,5e-05,8.90916]
[1778748661895,32.59,79798.43,0.1,0.06309,5e-05,8.90986]
[1778748665178,32.59,79790.35,0.1,0.06267,5e-05,8.8623]
[1778748674145,32.59,79776.44,0.1,0.06195,5e-05,8.78095]
[1778748680023,32.59,79767.58,0.1,0.06149,5e-05,8.7299]
[1778748685057,32.59,79767.22,0.1,0.06148,5e-05,8.7288]
[1778748691102,32.59,79763.0,0.1,0.06125,5e-05,8.7019]
[1778748696137,32.59,79763.26,0.1,0.06128,5e-05,8.70467]
[1778748701175,32.6,79763.22,0.1,0.06129,5e-05,8.70577]
[1778748706208,32.6,79767.61,0.1,0.06153,5e-05,8.73289]
[1778748711244,32.6,79766.83,0.1,0.0615,5e-05,8.72953]
[1778748716280,32.6,79760.68,0.1,0.06119,5e-05,8.69495]
[1778748721316,32.6,79764.31,0.1,0.0614,5e-05,8.71762]
[1778748726350,32.6,79769.24,0.1,0.06165,5e-05,8.74663]
[1778748732392,32.61,79769.99,0.1,0.06171,5e-05,8.75275]
[1778748737427,32.61,79769.33,0.1,0.06168,5e-05,8.74967]
[1778748742462,32.61,79767.94,0.1,0.06162,5e-05,8.74297]
[1778748747497,32.61,79767.49,0.1,0.06161,5e-05,8.74177]
[1778748752532,32.61,79766.81,0.1,0.06157,5e-05,8.73573]
[1778748757570,32.62,79765.24,0.1,0.06149,5e-05,8.72766]
[1778748762603,32.61,79765.38,0.1,0.06149,5e-05,8.72681]
[1778748767637,32.61,79763.95,0.1,0.0614,5e-05,8.71683]
[1778748772673,32.61,79763.84,0.1,0.06138,5e-05,8.71457]
[1778748777707,32.61,79774.17,0.1,0.06191,5e-05,8.77455]
[1778748783751,32.61,79774.48,0.1,0.06194,5e-05,8.77761]
[1778748788786,32.61,79774.11,0.1,0.06192,5e-05,8.77631]
[1778748792816,32.61,79787.39,0.1,0.06262,5e-05,8.85508]
[1778748797855,32.61,79787.94,0.1,0.06266,5e-05,8.85846]
[1778748804904,32.61,79786.27,0.1,0.06257,5e-05,8.84871]
[1778748809939,32.61,79788.64,0.1,0.06269,5e-05,8.86277]
[1778748815981,32.61,79789.44,0.1,0.06271,5e-05,8.86403]
[1778748821016,32.61,79793.56,0.1,0.06293,5e-05,8.88834]
[1778748826051,32.61,79794.81,0.1,0.06299,5e-05,8.89561]
[1778748831083,32.61,79793.5,0.1,0.06293,5e-05,8.88776]
[1778748836121,32.61,79793.07,0.1,0.0629,5e-05,8.8852]
[1778748845060,32.61,79801.38,0.1,0.06334,5e-05,8.93429]
[1778748851227,32.61,79797.5,0.1,0.06313,5e-05,8.91049]
[1778748854061,32.61,79800.36,0.1,0.06328,5e-05,8.92738]
[1778748854247,32.61,79800.19,0.1,0.06327,5e-05,8.92625]
[1778748859263,32.61,79802.21,0.1,0.06337,5e-05,8.93803]
[1778748865487,32.61,79807.51,0.1,0.06365,5e-05,8.96915]
[1778748872374,32.61,79811.79,0.1,0.06385,5e-05,8.99075]
[1778748877411,32.61,79814.48,0.1,0.064,5e-05,9.00652]
[1778748882444,32.61,79811.01,0.1,0.06381,5e-05,8.9856]
[1778748887480,32.61,79808.0,0.1,0.06365,5e-05,8.96766]
[1778748894528,32.61,79811.57,0.1,0.06384,5e-05,8.98874]
[1778748899563,32.61,79810.77,0.1,0.06379,5e-05,8.9838]
[1778748903335,32.61,79808.4,0.1,0.06366,5e-05,8.96963]
[1778748903594,32.61,79806.59,0.1,0.06357,5e-05,8.95887]
[1778748905398,32.61,79800.7,0.1,0.06326,5e-05,8.92391]
[1778748905498,32.61,79798.83,0.1,0.06316,5e-05,8.9129]
[1778748913075,32.61,79798.07,0.1,0.06312,5e-05,8.90876]
[1778748918699,32.61,79796.12,0.1,0.06303,5e-05,8.89836]
[1778748923734,32.61,79794.83,0.1,0.06297,5e-05,8.89152]
[1778748928774,32.61,79791.9,0.1,0.06282,5e-05,8.87518]
[1778748935982,32.61,79787.99,0.1,0.0626,5e-05,8.8496]
[1778748941861,32.62,79782.84,0.1,0.06234,5e-05,8.82003]
[1778748946895,32.62,79781.15,0.1,0.06226,5e-05,8.81065]
[1778748954953,32.62,79779.84,0.1,0.0622,5e-05,8.80389]
[1778748959988,32.62,79778.41,0.1,0.06213,5e-05,8.79618]
[1778748965024,32.62,79777.32,0.1,0.06208,5e-05,8.79052]
[1778748972074,32.62,79776.82,0.1,0.06206,5e-05,8.78874]
[1778748977107,32.62,79774.7,0.1,0.06196,5e-05,8.77719]
[1778748979121,32.62,79760.02,0.1,0.0612,5e-05,8.69172]
[1778748979393,32.62,79760.02,0.1,0.0612,5e-05,8.69172]
[1778748980128,32.63,79760.51,0.1,0.06123,5e-05,8.69491]
[1778748986332,32.63,79761.45,0.1,0.0613,5e-05,8.70221]
[1778748987605,32.63,79761.45,0.1,0.0613,5e-05,8.70221]
[1778748987706,32.63,79761.45,0.1,0.0613,5e-05,8.7025]
[1778748993219,32.63,79764.69,0.1,0.06146,5e-05,8.71963]
[1778748999261,32.63,79765.33,0.1,0.06151,5e-05,8.72481]
[1778749004572,32.63,79771.15,0.1,0.06182,5e-05,8.75977]
[1778749008324,32.64,79784.21,0.1,0.0625,5e-05,8.83728]
[1778749013358,32.64,79788.79,0.1,0.06275,5e-05,8.86442]
[1778749018394,32.64,79797.27,0.1,0.06319,5e-05,8.91437]
[1778749024442,32.63,79800.77,0.1,0.06337,5e-05,8.93464]
[1778749029472,32.63,79801.15,0.1,0.06339,5e-05,8.93648]
[1778749034507,32.63,79803.62,0.1,0.06352,5e-05,8.95075]
[1778749039542,32.63,79804.95,0.1,0.06358,5e-05,8.95828]
[1778749044577,32.63,79806.79,0.1,0.06368,5e-05,8.96881]
[1778749049614,32.63,79805.31,0.1,0.0636,5e-05,8.95963]
[1778749055655,32.63,79804.79,0.1,0.06354,5e-05,8.95255]
[1778749060692,32.63,79800.44,0.1,0.06331,5e-05,8.92645]
[1778749065725,32.63,79797.64,0.1,0.06316,5e-05,8.9097]
[1778749071767,32.63,79796.63,0.1,0.0631,5e-05,8.90362]
[1778749076970,32.63,79796.84,0.1,0.06311,5e-05,8.90473]
[1778749082848,32.63,79796.78,0.1,0.06311,5e-05,8.90424]
[1778749087882,32.63,79795.88,0.1,0.06306,5e-05,8.89876]
[1778749092917,32.63,79796.44,0.1,0.06309,5e-05,8.90192]
[1778749097952,32.63,79794.32,0.1,0.06297,5e-05,8.88917]
[1778749107179,32.63,79793.51,0.1,0.06293,5e-05,8.88397]
[1778749114066,32.63,79789.47,0.1,0.06269,5e-05,8.85629]
[1778749119101,32.63,79786.68,0.1,0.06254,5e-05,8.83969]
[1778749124137,32.63,79785.53,0.1,0.06248,5e-05,8.83279]
[1778749129172,32.63,79785.47,0.1,0.06248,5e-05,8.83232]
[1778749134207,32.63,79776.87,0.1,0.06203,5e-05,8.78182]
[1778749139242,32.63,79778.82,0.1,0.06213,5e-05,8.79366]
[1778749144277,32.63,79777.82,0.1,0.06209,5e-05,8.78829]
[1778749149312,32.63,79777.57,0.1,0.06208,5e-05,8.7874]
[1778749155354,32.63,79778.07,0.1,0.06211,5e-05,8.79103]
[1778749160389,32.63,79781.26,0.1,0.06228,5e-05,8.8104]
[1778749165424,32.63,79783.44,0.1,0.0624,5e-05,8.82376]
[1778749170459,32.63,79785.89,0.1,0.06253,5e-05,8.83865]
[1778749175539,32.63,79786.32,0.1,0.06254,5e-05,8.83781]
[1778749181202,32.63,79790.48,0.1,0.06276,5e-05,8.86285]
[1778749186572,32.63,79791.26,0.1,0.0628,5e-05,8.86776]
[1778749192613,32.64,79790.88,0.1,0.06278,5e-05,8.86576]
[1778749197811,32.64,79794.14,0.1,0.06296,5e-05,8.88516]
[1778749202394,32.64,79794.52,0.1,0.06298,5e-05,8.88745]
[1778749202499,32.64,79795.15,0.1,0.06301,5e-05,8.89118]
[1778749202709,32.64,79794.72,0.1,0.06299,5e-05,8.88865]
[1778749203836,32.64,79794.72,0.1,0.06299,5e-05,8.88865]
[1778749204464,32.64,79794.72,0.1,0.06299,5e-05,8.88865]
[1778749203855,32.64,79831.01,0.1,0.06493,5e-05,9.10523]
[1778749205442,32.64,79831.01,0.1,0.06493,5e-05,9.10523]
[1778749204718,32.64,79830.7,0.1,0.06492,5e-05,9.10372]
[1778749205504,32.64,79830.7,0.1,0.06492,5e-05,9.10372]
[1778749205879,32.64,79830.7,0.1,0.06492,5e-05,9.10372]
[1778749205934,32.64,79848.55,0.1,0.06589,5e-05,9.21125]
[1778749207890,32.64,79867.23,0.1,0.06692,6e-05,9.32443]
[1778749213797,32.64,79869.51,0.1,0.06706,6e-05,9.34008]
[1778749214640,32.64,79869.51,0.1,0.06706,6e-05,9.34008]
[1778749214937,32.64,79869.51,0.1,0.06706,6e-05,9.34008]
[1778749214946,32.64,79869.51,0.1,0.06706,6e-05,9.34008]
[1778749217348,32.64,79862.06,0.1,0.06664,6e-05,9.29454]
[1778749217364,32.64,79862.06,0.1,0.06664,6e-05,9.29454]
[1778749217373,32.64,79862.06,0.1,0.06664,6e-05,9.29454]
[1778749217443,32.64,79858.41,0.1,0.06644,5e-05,9.27225]
[1778749222855,32.64,79852.05,0.1,0.06609,5e-05,9.23351]
[1778749228030,32.64,79855.92,0.1,0.0663,5e-05,9.25709]
[1778749233936,32.64,79862.05,0.1,0.06662,6e-05,9.29033]
[1778749238970,32.64,79862.61,0.1,0.06664,6e-05,9.29338]
[1778749244017,32.64,79861.16,0.1,0.06656,6e-05,9.28432]
[1778749250054,32.64,79860.18,0.1,0.0665,6e-05,9.27813]
[1778749252062,32.64,79849.49,0.1,0.06592,5e-05,9.21354]
[1778749257097,32.64,79845.6,0.1,0.06571,5e-05,9.19049]
[1778749261441,32.64,79839.33,0.1,0.06537,5e-05,9.15323]
[1778749261469,32.64,79839.33,0.1,0.06537,5e-05,9.15323]
[1778749261451,32.64,79835.85,0.1,0.06519,5e-05,9.13249]
[1778749262133,32.64,79835.85,0.1,0.06519,5e-05,9.1327]
[1778749263037,32.64,79835.85,0.1,0.06519,5e-05,9.1327]
[1778749263142,32.64,79836.78,0.1,0.06524,5e-05,9.1385]
[1778749268318,32.64,79840.4,0.1,0.06545,5e-05,9.16118]
[1778749269578,32.64,79840.4,0.1,0.06545,5e-05,9.16138]
[1778749269580,32.64,79840.4,0.1,0.06545,5e-05,9.16138]
[1778749270511,32.64,79835.85,0.1,0.0652,5e-05,9.13426]
[1778749276232,32.64,79844.38,0.1,0.06568,5e-05,9.18687]
[1778749281269,32.65,79843.92,0.1,0.06566,5e-05,9.18492]
[1778749286305,32.65,79835.16,0.1,0.0652,5e-05,9.13348]
[1778749291340,32.65,79838.24,0.1,0.06535,5e-05,9.14974]
[1778749296375,32.65,79840.54,0.1,0.06551,5e-05,9.16657]
[1778749301410,32.66,79840.88,0.1,0.06555,5e-05,9.1716]
[1778749306445,32.66,79841.03,0.1,0.06557,5e-05,9.17368]
[1778749311480,32.66,79839.9,0.1,0.06552,5e-05,9.16807]
[1778749316517,32.66,79837.98,0.1,0.06543,5e-05,9.15781]
[1778749321551,32.67,79838.39,0.1,0.06546,5e-05,9.16168]
[1778749326590,32.67,79839.2,0.1,0.06552,5e-05,9.16827]
[1778749331624,32.67,79829.16,0.1,0.06499,5e-05,9.10975]
[1778749338810,32.67,79826.78,0.1,0.06489,5e-05,9.09798]
[1778749344721,32.68,79823.01,0.1,0.06471,5e-05,9.07756]
[1778749349750,32.68,79822.49,0.1,0.06469,5e-05,9.07618]
[1778749354791,32.68,79819.48,0.1,0.06452,5e-05,9.0564]
[1778749359820,32.69,79821.45,0.1,0.06465,5e-05,9.06979]
[1778749365332,32.69,79816.21,0.1,0.06438,5e-05,9.03988]
[1778749365508,32.69,79816.21,0.1,0.06438,5e-05,9.03988]
[1778749365970,32.69,79813.36,0.1,0.06423,5e-05,9.02327]
[1778749365973,32.69,79813.36,0.1,0.06423,5e-05,9.02327]
[1778749366012,32.69,79831.87,0.1,0.06523,5e-05,9.13425]
[1778749369022,32.69,79848.72,0.1,0.06616,5e-05,9.23782]
[1778749370267,32.69,79848.72,0.1,0.06616,5e-05,9.23782]
[1778749370341,32.69,79849.1,0.1,0.06619,5e-05,9.24075]
[1778749372911,32.7,79858.81,0.1,0.06674,6e-05,9.3012]
[1778749374976,32.7,79848.88,0.1,0.06621,5e-05,9.2423]
[1778749376427,32.7,79848.88,0.1,0.06621,5e-05,9.2423]
[1778749376511,32.7,79849.68,0.1,0.06625,5e-05,9.24773]
[1778749377614,32.7,79849.68,0.1,0.06625,5e-05,9.24773]
[1778749384546,32.7,79848.84,0.1,0.06622,5e-05,9.24369]
[1778749390030,32.7,79848.13,0.1,0.06618,5e-05,9.23916]
[1778749395203,32.7,79849.85,0.1,0.06627,5e-05,9.24931]
[1778749402114,32.7,79841.93,0.1,0.06583,5e-05,9.20122]
[1778749407149,32.7,79841.97,0.1,0.06583,5e-05,9.20136]
[1778749412184,32.7,79840.56,0.1,0.06573,5e-05,9.18921]
[1778749417504,32.7,79840.95,0.1,0.06576,5e-05,9.19156]
[1778749423262,32.7,79845.9,0.1,0.06603,5e-05,9.22155]
[1778749429444,32.7,79846.4,0.1,0.06605,5e-05,9.22443]
[1778749436353,32.7,79840.19,0.1,0.06572,5e-05,9.1874]
[1778749441388,32.7,79840.06,0.1,0.06571,5e-05,9.18708]
[1778749450452,32.7,79840.28,0.1,0.06574,5e-05,9.1894]
[1778749456494,32.7,79842.48,0.1,0.06586,5e-05,9.20329]
[1778749461530,32.7,79842.22,0.1,0.06585,5e-05,9.20234]
[1778749466565,32.71,79840.06,0.1,0.06574,5e-05,9.19008]
[1778749472614,32.71,79840.24,0.1,0.06574,5e-05,9.18856]
[1778749477648,32.71,79840.84,0.1,0.06578,5e-05,9.19301]
[1778749482688,32.71,79837.35,0.1,0.0656,5e-05,9.17292]
[1778749484698,32.71,79823.68,0.1,0.06486,5e-05,9.09142]
[1778749485489,32.71,79823.68,0.1,0.06486,5e-05,9.09142]
[1778749485492,32.71,79823.68,0.1,0.06486,5e-05,9.09142]
[1778749485705,32.71,79819.12,0.1,0.06462,5e-05,9.0645]
[1778749489190,32.71,79818.88,0.1,0.06462,5e-05,9.06412]
[1778749489203,32.71,79818.88,0.1,0.06462,5e-05,9.06412]
[1778749489205,32.71,79818.88,0.1,0.06462,5e-05,9.06412]
[1778749489733,32.71,79819.7,0.1,0.06466,5e-05,9.06936]
[1778749494768,32.72,79826.24,0.1,0.06503,5e-05,9.11018]
[1778749499805,32.72,79819.45,0.1,0.06468,5e-05,9.0709]
[1778749502824,32.72,79809.8,0.1,0.06417,5e-05,9.0144]
[1778749507859,32.72,79817.47,0.1,0.06459,5e-05,9.06166]
[1778749512894,32.72,79818.89,0.1,0.06468,5e-05,9.07139]
[1778749517929,32.72,79819.77,0.1,0.06474,5e-05,9.0779]
[1778749524101,32.73,79822.15,0.1,0.06488,5e-05,9.09355]
[1778749530013,32.73,79821.79,0.1,0.06488,5e-05,9.09273]
[1778749535049,32.73,79818.6,0.1,0.06469,5e-05,9.0713]
[1778749540084,32.73,79822.46,0.1,0.06491,5e-05,9.0955]
[1778749545119,32.73,79822.7,0.1,0.06493,5e-05,9.09806]
[1778749550153,32.74,79822.79,0.1,0.06495,5e-05,9.09966]
[1778749555188,32.74,79823.45,0.1,0.06499,5e-05,9.10467]
[1778749562237,32.74,79823.05,0.1,0.06499,5e-05,9.10381]
[1778749567273,32.74,79821.53,0.1,0.06491,5e-05,9.09586]
[1778749573321,32.74,79822.22,0.1,0.06496,5e-05,9.10144]
[1778749578351,32.75,79824.73,0.1,0.06511,5e-05,9.11759]
[1778749584524,32.75,79826.39,0.1,0.06521,5e-05,9.12876]
[1778749590434,32.75,79826.56,0.1,0.06523,5e-05,9.13102]
[1778749595469,32.75,79832.33,0.1,0.06553,5e-05,9.16301]
[1778749600510,32.75,79837.87,0.1,0.06584,5e-05,9.19686]
[1778749601615,32.75,79847.69,0.1,0.06637,5e-05,9.25607]
[1778749608560,32.75,79849.49,0.1,0.06647,5e-05,9.26694]
[1778749613595,32.75,79852.33,0.1,0.06663,5e-05,9.28387]
[1778749618641,32.75,79852.84,0.1,0.06665,5e-05,9.28655]
[1778749623689,32.75,79846.04,0.1,0.06627,5e-05,9.24507]
[1778749627612,32.75,79840.02,0.1,0.06595,5e-05,9.20879]
[1778749627680,32.75,79840.02,0.1,0.06595,5e-05,9.20879]
[1778749627708,32.75,79840.02,0.1,0.06595,5e-05,9.20879]
[1778749627719,32.75,79839.44,0.1,0.06591,5e-05,9.20532]
[1778749631386,32.75,79836.64,0.1,0.06576,5e-05,9.18857]
[1778749631744,32.75,79837.39,0.1,0.0658,5e-05,9.19311]
[1778749635248,32.75,79838.18,0.1,0.06585,5e-05,9.19796]
[1778749635764,32.75,79838.18,0.1,0.06585,5e-05,9.19797]
[1778749640516,32.75,79838.75,0.1,0.06588,5e-05,9.20145]
[1778749640531,32.75,79838.75,0.1,0.06588,5e-05,9.20145]
[1778749640617,32.75,79838.8,0.1,0.06588,5e-05,9.20175]
[1778749645842,32.75,79838.35,0.1,0.06586,5e-05,9.19897]
[1778749651884,32.75,79831.76,0.1,0.06548,5e-05,9.15589]
[1778749656919,32.75,79836.06,0.1,0.06571,5e-05,9.18198]
[1778749662961,32.75,79838.19,0.1,0.06583,5e-05,9.19493]
[1778749667995,32.75,79838.63,0.1,0.06585,5e-05,9.19767]
[1778749673030,32.75,79839.6,0.1,0.06591,5e-05,9.20357]
[1778749678066,32.75,79835.36,0.1,0.06568,5e-05,9.17825]
[1778749683101,32.75,79835.7,0.1,0.0657,5e-05,9.18064]
[1778749688136,32.75,79834.65,0.1,0.06565,5e-05,9.17468]
[1778749693173,32.75,79835.5,0.1,0.06569,5e-05,9.18006]
[1778749698207,32.75,79837.34,0.1,0.0658,5e-05,9.19123]
[1778749703241,32.75,79832.11,0.1,0.06551,5e-05,9.15988]
[1778749708764,32.75,79829.09,0.1,0.06535,5e-05,9.14212]
[1778749714318,32.76,79831.2,0.1,0.06545,5e-05,9.15193]
[1778749719354,32.76,79827.72,0.1,0.06527,5e-05,9.13178]
[1778749724389,32.76,79825.73,0.1,0.06517,5e-05,9.12067]
[1778749730432,32.76,79830.91,0.1,0.06546,5e-05,9.15255]
[1778749735587,32.76,79831.7,0.1,0.06551,5e-05,9.15801]
[1778749741508,32.76,79833.37,0.1,0.0656,5e-05,9.16897]
[1778749746542,32.76,79832.02,0.1,0.06554,5e-05,9.16169]
[1778749752585,32.76,79831.43,0.1,0.06552,5e-05,9.15911]
[1778749759634,32.77,79830.23,0.1,0.06546,5e-05,9.15305]
[1778749764670,32.77,79826.37,0.1,0.06526,5e-05,9.13082]
[1778749769705,32.77,79825.21,0.1,0.06521,5e-05,9.1248]
[1778749774739,32.77,79830.29,0.1,0.06547,5e-05,9.15248]
[1778749779774,32.77,79833.44,0.1,0.06564,5e-05,9.17203]
[1778749784809,32.77,79835.53,0.1,0.06576,5e-05,9.18525]
[1778749789844,32.77,79835.45,0.1,0.06576,5e-05,9.18549]
[1778749794879,32.77,79836.32,0.1,0.06582,5e-05,9.19142]
[1778749799914,32.78,79837.01,0.1,0.06586,5e-05,9.19626]
[1778749803689,32.78,79837.73,0.1,0.06591,5e-05,9.20099]
[1778749803967,32.78,79849.06,0.1,0.06652,5e-05,9.2692]
[1778749804970,32.78,79865.75,0.1,0.06745,6e-05,9.37035]
[1778749807920,32.78,79863.9,0.1,0.06734,6e-05,9.35887]
[1778749807934,32.78,79863.9,0.1,0.06734,6e-05,9.35887]
[1778749807938,32.78,79863.9,0.1,0.06734,6e-05,9.35887]
[1778749807993,32.78,79865.35,0.1,0.06742,6e-05,9.36755]
[1778749813026,32.77,79868.9,0.1,0.06761,6e-05,9.38821]
[1778749814038,32.77,79857.85,0.1,0.067,6e-05,9.32121]
[1778749814171,32.77,79857.85,0.1,0.067,6e-05,9.32121]
[1778749814753,32.77,79857.85,0.1,0.067,6e-05,9.32121]
[1778749815112,32.77,79857.85,0.1,0.067,6e-05,9.32121]
[1778749815042,32.77,79839.32,0.1,0.06598,5e-05,9.20924]
[1778749815965,32.77,79839.32,0.1,0.06598,5e-05,9.20924]
[1778749816051,32.77,79808.78,0.1,0.06433,5e-05,9.02665]
[1778749816777,32.77,79808.78,0.1,0.06433,5e-05,9.02665]
[1778749816864,32.77,79808.78,0.1,0.06433,5e-05,9.02665]
[1778749817055,32.77,79798.33,0.1,0.06378,5e-05,8.96501]
[1778749819071,32.78,79788.49,0.1,0.06326,5e-05,8.90781]
[1778749820996,32.78,79791.5,0.1,0.06343,5e-05,8.92612]
[1778749821089,32.78,79789.9,0.1,0.06334,5e-05,8.91665]
[1778749821756,32.78,79789.9,0.1,0.06334,5e-05,8.91665]
[1778749824075,32.78,79784.47,0.1,0.06306,5e-05,8.88461]
[1778749829142,32.78,79787.17,0.1,0.06321,5e-05,8.90115]
[1778749829380,32.78,79787.17,0.1,0.06321,5e-05,8.90115]
[1778749829385,32.78,79787.17,0.1,0.06321,5e-05,8.90115]
[1778749830149,32.78,79785.8,0.1,0.06313,5e-05,8.89311]
[1778749831155,32.78,79775.54,0.1,0.06257,5e-05,8.82927]
[1778749833118,32.78,79781.1,0.1,0.06287,5e-05,8.86207]
[1778749833131,32.78,79781.1,0.1,0.06287,5e-05,8.86207]
[1778749833168,32.78,79785.14,0.1,0.06308,5e-05,8.88595]
[1778749838205,32.78,79795.24,0.1,0.06361,5e-05,8.94576]
[1778749843242,32.78,79794.58,0.1,0.06358,5e-05,8.94163]
[1778749848278,32.78,79791.88,0.1,0.06343,5e-05,8.92555]
[1778749853329,32.78,79799.46,0.1,0.06383,5e-05,8.9701]
[1778749853374,32.78,79798.71,0.1,0.06379,5e-05,8.96555]
[1778749855794,32.78,79798.71,0.1,0.06379,5e-05,8.96555]
[1778749855826,32.78,79798.71,0.1,0.06379,5e-05,8.96519]
[1778749857384,32.78,79796.47,0.1,0.06367,5e-05,8.95193]
[1778749857386,32.78,79796.47,0.1,0.06367,5e-05,8.95193]
[1778749857446,32.78,79793.15,0.1,0.06349,5e-05,8.93218]
[1778749863386,32.78,79792.58,0.1,0.06346,5e-05,8.92845]
[1778749868419,32.78,79785.47,0.1,0.06308,5e-05,8.88647]
[1778749873455,32.78,79786.79,0.1,0.06316,5e-05,8.89454]
[1778749878490,32.78,79793.13,0.1,0.06349,5e-05,8.93202]
[1778749883589,32.78,79790.22,0.1,0.06334,5e-05,8.91484]
[1778749889575,32.78,79779.48,0.1,0.06278,5e-05,8.85223]
[1778749894606,32.78,79776.28,0.1,0.06259,5e-05,8.83061]
[1778749899643,32.78,79774.8,0.1,0.06252,5e-05,8.8228]
[1778749900539,32.78,79774.8,0.1,0.06252,5e-05,8.8228]
[1778749900649,32.78,79774.81,0.1,0.06253,5e-05,8.82303]
[1778749903429,32.78,79775.78,0.1,0.06258,5e-05,8.82906]
[1778749903670,32.78,79776.18,0.1,0.0626,5e-05,8.83158]
[1778749908705,32.78,79785.66,0.1,0.0631,5e-05,8.88786]
[1778749912892,32.78,79786.18,0.1,0.06313,5e-05,8.89107]
[1778749912895,32.78,79786.18,0.1,0.06313,5e-05,8.89107]
[1778749912993,32.78,79786.18,0.1,0.06314,5e-05,8.89129]
[1778749917813,32.78,79785.55,0.1,0.06311,5e-05,8.88787]
[1778749917874,32.78,79785.2,0.1,0.06309,5e-05,8.88588]
[1778749923816,32.78,79783.9,0.1,0.06302,5e-05,8.87864]
[1778749927844,32.78,79794.8,0.1,0.0636,5e-05,8.9431]
[1778749932878,32.78,79791.08,0.1,0.0634,5e-05,8.9211]
[1778749933391,32.78,79791.08,0.1,0.0634,5e-05,8.9211]
[1778749933397,32.78,79791.08,0.1,0.0634,5e-05,8.9211]
[1778749933886,32.78,79790.79,0.1,0.06339,5e-05,8.9194]
[1778749938920,32.78,79788.99,0.1,0.06329,5e-05,8.90884]
[1778749943955,32.78,79790.49,0.1,0.06337,5e-05,8.9178]
[1778749948990,32.78,79788.36,0.1,0.06326,5e-05,8.90534]
[1778749954026,32.78,79789.26,0.1,0.06329,5e-05,8.90719]
[1778749958650,32.78,79789.72,0.1,0.06331,5e-05,8.9099]
[1778749959061,32.78,79796.78,0.1,0.06369,5e-05,8.95159]
[1778749961074,32.78,79806.46,0.1,0.0642,5e-05,9.00872]
[1778749966110,32.78,79812.26,0.1,0.0645,5e-05,9.04223]
[1778749970509,32.78,79811.93,0.1,0.06447,5e-05,9.03935]
[1778749971144,32.78,79810.93,0.1,0.06442,5e-05,9.03318]
[1778749976181,32.78,79813.56,0.1,0.06455,5e-05,9.04776]
[1778749978705,32.78,79813.49,0.1,0.06454,5e-05,9.04691]
[1778749979202,32.78,79813.6,0.1,0.06455,5e-05,9.04734]
[1778749984237,32.78,79815.13,0.1,0.06462,5e-05,9.05535]
[1778749989273,32.78,79811.89,0.1,0.06443,5e-05,9.03509]
[1778749994308,32.77,79812.21,0.1,0.06444,5e-05,9.03606]
[1778750000350,32.77,79816.15,0.1,0.06464,5e-05,9.05832]
[1778750005386,32.77,79821.71,0.1,0.06493,5e-05,9.09046]
[1778750010421,32.77,79825.48,0.1,0.06513,5e-05,9.11191]
[1778750015455,32.77,79827.45,0.1,0.0652,5e-05,9.11904]
[1778750020494,32.77,79827.9,0.1,0.06521,5e-05,9.12065]
[1778750023317,32.77,79830.27,0.1,0.06534,5e-05,9.13462]
[1778750023321,32.77,79830.27,0.1,0.06534,5e-05,9.13462]
[1778750023389,32.76,79830.68,0.1,0.06536,5e-05,9.13663]
[1778750025529,32.76,79817.4,0.1,0.06464,5e-05,9.05693]
[1778750031570,32.76,79812.03,0.1,0.06435,5e-05,9.0244]
[1778750033589,32.76,79811.32,0.1,0.06431,5e-05,9.02009]
[1778750033688,32.76,79812.66,0.1,0.06438,5e-05,9.02797]
[1778750039627,32.76,79817.25,0.1,0.06462,5e-05,9.05481]
[1778750044663,32.76,79811.86,0.1,0.06433,5e-05,9.02239]
[1778750049698,32.76,79808.57,0.1,0.06415,5e-05,9.00264]
[1778750054201,32.76,79807.59,0.1,0.0641,5e-05,8.99669]
[1778750054219,32.76,79807.59,0.1,0.0641,5e-05,8.99669]
[1778750054302,32.76,79800.75,0.1,0.06373,5e-05,8.95604]
[1778750058308,32.76,79798.44,0.1,0.06361,5e-05,8.94238]
[1778750058409,32.76,79802.92,0.1,0.06385,5e-05,8.96891]
[1778750063796,32.76,79806.61,0.1,0.06404,5e-05,8.99042]
[1778750071852,32.76,79806.63,0.1,0.06401,5e-05,8.98617]
[1778750076887,32.76,79804.24,0.1,0.06388,5e-05,8.97146]
[1778750083028,32.76,79803.66,0.1,0.06384,5e-05,8.96725]
[1778750088971,32.76,79803.09,0.1,0.0638,5e-05,8.96326]
[1778750094006,32.76,79800.86,0.1,0.06368,5e-05,8.94949]
[1778750100049,32.75,79798.7,0.1,0.06356,5e-05,8.93605]
[1778750102213,32.75,79798.56,0.1,0.06355,5e-05,8.93514]
[1778750102225,32.75,79798.56,0.1,0.06355,5e-05,8.93514]
[1778750102314,32.75,79796.03,0.1,0.06342,5e-05,8.9201]
[1778750107119,32.75,79786.2,0.1,0.0629,5e-05,8.86208]
[1778750112154,32.75,79785.89,0.1,0.06288,5e-05,8.86042]
[1778750117191,32.75,79785.74,0.1,0.06288,5e-05,8.85969]
[1778750122225,32.75,79785.01,0.1,0.06284,5e-05,8.85555]
[1778750127260,32.75,79785.06,0.1,0.06284,5e-05,8.856]
[1778750132296,32.76,79783.34,0.1,0.06273,5e-05,8.84251]
[1778750134333,32.76,79782.55,0.1,0.06269,5e-05,8.8379]
[1778750134434,32.76,79782.24,0.1,0.06268,5e-05,8.83612]
[1778750140351,32.76,79782.84,0.1,0.06271,5e-05,8.83978]
[1778750145386,32.76,79780.34,0.1,0.06258,5e-05,8.82515]
[1778750150421,32.76,79775.86,0.1,0.06234,5e-05,8.79898]
[1778750155456,32.76,79775.3,0.1,0.06232,5e-05,8.7959]
[1778750160492,32.76,79770.74,0.1,0.06208,5e-05,8.76942]
[1778750165526,32.76,79770.8,0.1,0.06209,5e-05,8.77008]
[1778750170562,32.76,79769.94,0.1,0.06204,5e-05,8.76531]
[1778750175245,32.76,79769.17,0.1,0.06201,5e-05,8.76097]
[1778750175329,32.76,79767.0,0.1,0.06189,5e-05,8.74839]
[1778750177473,32.76,79762.81,0.1,0.06168,5e-05,8.72392]
[1778750182503,32.76,79755.92,0.1,0.06133,5e-05,8.68445]
[1778750183611,32.76,79755.22,0.1,0.06129,5e-05,8.68072]
[1778750189695,32.76,79747.36,0.1,0.0609,5e-05,8.6365]
[1778750196744,32.76,79745.14,0.1,0.06078,5e-05,8.62209]
[1778750201781,32.76,79746.93,0.1,0.06087,5e-05,8.63202]
[1778750206814,32.76,79751.46,0.1,0.06109,5e-05,8.65648]
[1778750211849,32.76,79749.19,0.1,0.06095,5e-05,8.64138]
[1778750216885,32.76,79747.97,0.1,0.06087,5e-05,8.63246]
[1778750221919,32.75,79746.69,0.1,0.06079,5e-05,8.62318]
[1778750226955,32.75,79750.58,0.1,0.06097,5e-05,8.64395]
[1778750231989,32.75,79756.91,0.1,0.06128,5e-05,8.67872]
[1778750237024,32.74,79752.52,0.1,0.06104,5e-05,8.65115]
[1778750242060,32.74,79751.62,0.1,0.06097,5e-05,8.64394]
[1778750248101,32.74,79748.72,0.1,0.0608,5e-05,8.62478]
[1778750253136,32.73,79747.98,0.1,0.06073,5e-05,8.61512]
[1778750258172,32.73,79750.54,0.1,0.06084,5e-05,8.62817]
[1778750263238,32.73,79750.24,0.1,0.06081,5e-05,8.62442]
[1778750268242,32.73,79754.41,0.1,0.06101,5e-05,8.64702]
[1778750273276,32.72,79756.78,0.1,0.06111,5e-05,8.65917]
[1778750278311,32.72,79757.61,0.1,0.06114,5e-05,8.66238]
[1778750284440,32.72,79758.53,0.1,0.06117,5e-05,8.66575]
[1778750290395,32.71,79764.56,0.1,0.06147,5e-05,8.69887]
[1778750295430,32.71,79766.27,0.1,0.06154,5e-05,8.70714]
[1778750300465,32.71,79767.74,0.1,0.0616,5e-05,8.71407]
[1778750305979,32.71,79766.29,0.1,0.06151,5e-05,8.70433]
[1778750311542,32.7,79766.29,0.1,0.06147,5e-05,8.69871]
[1778750316577,32.7,79764.97,0.1,0.06139,5e-05,8.6895]
[1778750322621,32.7,79764.24,0.1,0.06134,5e-05,8.68344]
[1778750329669,32.7,79765.0,0.1,0.06136,5e-05,8.68576]
[1778750334705,32.69,79768.52,0.1,0.06152,5e-05,8.70475]
[1778750339740,32.69,79771.24,0.1,0.06165,5e-05,8.71901]
[1778750344775,32.69,79773.48,0.1,0.06175,5e-05,8.73046]
[1778750350818,32.68,79775.38,0.1,0.06183,5e-05,8.73955]
[1778750355852,32.68,79777.0,0.1,0.0619,5e-05,8.74739]
[1778750361035,32.68,79782.08,0.1,0.06215,5e-05,8.77575]
[1778750371966,32.67,79784.7,0.1,0.06223,5e-05,8.78301]
[1778750378008,32.67,79782.97,0.1,0.06212,5e-05,8.77048]
[1778750383044,32.67,79776.22,0.1,0.06175,5e-05,8.72896]
[1778750388080,32.66,79776.7,0.1,0.06176,5e-05,8.73007]
[1778750390096,32.66,79791.58,0.1,0.06253,5e-05,8.81668]
[1778750395129,32.66,79794.32,0.1,0.06267,5e-05,8.83234]
[1778750400163,32.66,79792.93,0.1,0.06258,5e-05,8.8224]
[1778750405297,32.65,79791.95,0.1,0.06249,5e-05,8.8131]
[1778750412247,32.64,79790.51,0.1,0.06235,5e-05,8.79737]
[1778750418289,32.63,79795.99,0.1,0.06258,5e-05,8.82331]
[1778750425438,32.62,79795.22,0.1,0.06247,5e-05,8.81077]
[1778750431381,32.62,79795.13,0.1,0.06242,5e-05,8.80452]
[1778750436416,32.62,79797.1,0.1,0.06253,5e-05,8.81686]
[1778750442457,32.62,79802.24,0.1,0.06281,5e-05,8.848]
[1778750447493,32.62,79800.43,0.1,0.06272,5e-05,8.83794]
[1778750452527,32.62,79803.91,0.1,0.06291,5e-05,8.85908]
[1778750459576,32.62,79805.17,0.1,0.06298,5e-05,8.86727]
[1778750464611,32.62,79805.94,0.1,0.06303,5e-05,8.87233]
[1778750469646,32.62,79805.34,0.1,0.063,5e-05,8.86934]
[1778750474681,32.62,79804.11,0.1,0.06294,5e-05,8.86265]
[1778750479716,32.63,79801.65,0.1,0.06282,5e-05,8.84864]
[1778750484751,32.63,79801.56,0.1,0.06282,5e-05,8.84854]
[1778750487881,32.63,79801.01,0.1,0.06279,5e-05,8.84546]
[1778750488779,32.63,79801.99,0.1,0.06284,5e-05,8.85142]
[1778750492808,32.63,79793.8,0.1,0.06239,5e-05,8.79989]
[1778750496416,32.63,79790.02,0.1,0.0622,5e-05,8.77811]
[1778750496836,32.63,79790.0,0.1,0.0622,5e-05,8.77815]
[1778750501870,32.63,79787.88,0.1,0.06209,5e-05,8.76651]
[1778750502227,32.63,79787.88,0.1,0.06209,5e-05,8.76651]
[1778750502877,32.63,79793.69,0.1,0.0624,5e-05,8.80086]
[1778750507912,32.63,79787.09,0.1,0.06206,5e-05,8.76272]
[1778750512948,32.63,79785.5,0.1,0.06198,5e-05,8.75427]
[1778750517983,32.63,79785.26,0.1,0.06198,5e-05,8.75367]
[1778750523018,32.63,79788.26,0.1,0.06214,5e-05,8.77201]
[1778750526840,32.63,79788.26,0.1,0.06214,5e-05,8.77201]
[1778750526844,32.63,79788.26,0.1,0.06214,5e-05,8.77201]
[1778750526879,32.64,79786.19,0.1,0.06204,5e-05,8.76047]
[1778750536209,32.64,79784.37,0.1,0.06196,5e-05,8.75131]
[1778750542153,32.64,79780.14,0.1,0.06175,5e-05,8.72763]
[1778750547187,32.64,79781.3,0.1,0.06182,5e-05,8.73551]
[1778750553230,32.64,79781.77,0.1,0.06183,5e-05,8.73612]
[1778750558265,32.64,79775.96,0.1,0.06154,5e-05,8.70339]
[1778750563299,32.65,79776.52,0.1,0.06158,5e-05,8.70803]
[1778750566101,32.65,79776.61,0.1,0.06159,5e-05,8.70906]
[1778750566320,32.65,79776.95,0.1,0.06161,5e-05,8.7113]
[1778750571355,32.65,79777.41,0.1,0.06165,5e-05,8.71516]
[1778750576390,32.65,79774.17,0.1,0.06149,5e-05,8.6973]
[1778750581536,32.65,79773.53,0.1,0.06146,5e-05,8.6943]
[1778750581638,32.65,79772.25,0.1,0.0614,5e-05,8.68758]
[1778750587467,32.66,79767.1,0.1,0.06115,5e-05,8.65912]
[1778750590709,32.66,79767.9,0.1,0.0612,5e-05,8.66443]
[1778750590783,32.66,79768.95,0.1,0.06126,5e-05,8.67119]
[1778750592538,32.66,79768.95,0.1,0.06126,5e-05,8.67119]
[1778750592607,32.66,79769.66,0.1,0.0613,5e-05,8.67595]
[1778750598545,32.66,79767.51,0.1,0.06121,5e-05,8.66527]
[1778750603580,32.66,79771.05,0.1,0.0614,5e-05,8.68759]
[1778750608615,32.67,79772.33,0.1,0.06148,5e-05,8.69661]
[1778750616672,32.67,79774.71,0.1,0.06161,5e-05,8.70931]
[1778750621706,32.67,79775.71,0.1,0.06167,5e-05,8.71652]
[1778750626847,32.68,79773.99,0.1,0.0616,5e-05,8.70805]
[1778750632783,32.68,79768.97,0.1,0.06135,5e-05,8.68085]
[1778750639832,32.68,79762.61,0.1,0.06105,5e-05,8.64656]
[1778750644867,32.69,79757.87,0.1,0.06082,5e-05,8.62099]
[1778750649903,32.69,79756.69,0.1,0.06078,5e-05,8.61614]
[1778750653178,32.69,79757.19,0.1,0.06082,5e-05,8.62023]
[1778750658967,32.7,79749.6,0.1,0.06045,5e-05,8.57889]
[1778750664002,32.7,79741.02,0.1,0.06004,5e-05,8.53175]
[1778750669037,32.7,79738.89,0.1,0.05995,5e-05,8.52206]
[1778750674072,32.71,79736.76,0.1,0.05984,5e-05,8.50889]
[1778750679107,32.71,79734.17,0.1,0.05974,5e-05,8.49657]
[1778750684142,32.72,79729.96,0.1,0.05955,5e-05,8.47496]
[1778750689178,32.72,79728.73,0.1,0.05951,5e-05,8.47054]
[1778750692977,32.72,79728.45,0.1,0.0595,5e-05,8.46999]
[1778750698243,32.73,79722.4,0.1,0.05923,5e-05,8.43913]
[1778750703281,32.73,79722.5,0.1,0.05926,5e-05,8.44262]
[1778750708315,32.73,79722.41,0.1,0.05926,5e-05,8.44247]
[1778750713030,32.73,79716.62,0.1,0.05898,5e-05,8.41051]
[1778750713040,32.73,79716.62,0.1,0.05898,5e-05,8.41051]
[1778750713131,32.73,79716.81,0.1,0.05899,5e-05,8.41161]
[1778750719392,32.73,79718.13,0.1,0.05906,5e-05,8.41918]
[1778750726440,32.73,79718.0,0.1,0.05905,5e-05,8.41847]
[1778750735504,32.73,79717.7,0.1,0.05902,5e-05,8.4134]
[1778750740539,32.74,79719.53,0.1,0.05912,5e-05,8.42524]
[1778750745574,32.74,79720.21,0.1,0.05918,5e-05,8.43238]
[1778750750610,32.74,79717.23,0.1,0.05904,5e-05,8.41612]
[1778750755646,32.74,79714.98,0.1,0.05893,5e-05,8.4034]
[1778750760682,32.75,79715.2,0.1,0.05898,5e-05,8.40881]
[1778750765716,32.75,79715.61,0.1,0.05903,5e-05,8.41457]
[1778750771757,32.76,79717.89,0.1,0.05918,5e-05,8.43156]
[1778750776793,32.77,79718.66,0.1,0.05925,5e-05,8.43919]
[1778750781827,32.77,79719.78,0.1,0.05933,5e-05,8.44877]
[1778750786862,32.77,79718.56,0.1,0.05929,5e-05,8.4443]
[1778750791897,32.78,79720.92,0.1,0.05941,5e-05,8.45626]
[1778750798046,32.78,79721.05,0.1,0.05945,5e-05,8.46077]
[1778750804988,32.79,79721.0,0.1,0.05948,5e-05,8.46479]
[1778750810024,32.8,79721.28,0.1,0.05952,5e-05,8.4694]
[1778750815059,32.8,79721.01,0.1,0.05954,5e-05,8.47084]
[1778750820094,32.8,79721.45,0.1,0.05959,5e-05,8.47631]
[1778750825129,32.81,79721.13,0.1,0.0596,5e-05,8.47737]
[1778750830166,32.81,79721.62,0.1,0.05965,5e-05,8.48305]
[1778750835200,32.82,79722.25,0.1,0.0597,5e-05,8.48949]
[1778750840235,32.82,79729.43,0.1,0.06009,5e-05,8.5334]
[1778750846277,32.83,79730.78,0.1,0.06018,5e-05,8.544]
[1778750853275,32.83,79729.18,0.1,0.06012,5e-05,8.53669]
[1778750853848,32.83,79729.18,0.1,0.06011,5e-05,8.53417]
[1778750853990,32.83,79729.18,0.1,0.06011,5e-05,8.53417]
[1778750854010,32.83,79729.18,0.1,0.06011,5e-05,8.53417]
[1778750854083,32.83,79728.29,0.1,0.06007,5e-05,8.53002]
[1778750855224,32.83,79728.29,0.1,0.06007,5e-05,8.53002]
[1778750855255,32.83,79728.29,0.1,0.06007,5e-05,8.53052]
[1778750857233,32.83,79728.29,0.1,0.06007,5e-05,8.53052]
[1778750857254,32.83,79728.29,0.1,0.06007,5e-05,8.53052]
[1778750857259,32.83,79728.29,0.1,0.06007,5e-05,8.53052]
[1778750857269,32.83,79728.29,0.1,0.06008,5e-05,8.5315]
[1778750861076,32.84,79728.29,0.1,0.06009,5e-05,8.53199]
[1778750862024,32.84,79727.21,0.1,0.06005,5e-05,8.52725]
[1778750862107,32.84,79727.18,0.1,0.06005,5e-05,8.52757]
[1778750867424,32.84,79725.89,0.1,0.06001,5e-05,8.52266]
[1778750872459,32.85,79724.73,0.1,0.05997,5e-05,8.51852]
[1778750877295,32.85,79724.65,0.1,0.05998,5e-05,8.51908]
[1778750877302,32.85,79724.65,0.1,0.05998,5e-05,8.51908]
[1778750877494,32.85,79724.26,0.1,0.05997,5e-05,8.51836]
[1778750882530,32.85,79724.07,0.1,0.05998,5e-05,8.51982]
[1778750885551,32.86,79711.73,0.1,0.05937,5e-05,8.45069]
[1778750894629,32.86,79707.86,0.1,0.05918,5e-05,8.42864]
[1778750894943,32.86,79707.86,0.1,0.05918,5e-05,8.42864]
[1778750894949,32.86,79707.86,0.1,0.05918,5e-05,8.42864]
[1778750895024,32.86,79709.22,0.1,0.05927,5e-05,8.43857]
[1778750895718,32.86,79709.22,0.1,0.05927,5e-05,8.43857]
[1778750895728,32.86,79708.21,0.1,0.05922,5e-05,8.43349]
[1778750898800,32.86,79707.93,0.1,0.05922,5e-05,8.43333]
[1778750898895,32.87,79708.65,0.1,0.05927,5e-05,8.4389]
[1778750901387,32.87,79708.65,0.1,0.05927,5e-05,8.4389]
[1778750901487,32.87,79709.15,0.1,0.05931,5e-05,8.44319]
[1778750902428,32.87,79709.15,0.1,0.05931,5e-05,8.44319]
[1778750902430,32.87,79709.15,0.1,0.05931,5e-05,8.44319]
[1778750902673,32.87,79709.15,0.1,0.05932,5e-05,8.4439]
[1778750907708,32.87,79703.47,0.1,0.05905,5e-05,8.41387]
[1778750912744,32.87,79703.22,0.1,0.05902,5e-05,8.40969]
[1778750917819,32.88,79705.01,0.1,0.05912,5e-05,8.42051]
[1778750923821,32.88,79696.66,0.1,0.05871,5e-05,8.3743]
[1778750928969,32.88,79693.65,0.1,0.05857,5e-05,8.35817]
[1778750934902,32.88,79696.91,0.1,0.05874,5e-05,8.37781]
[1778750939934,32.88,79696.48,0.1,0.05873,5e-05,8.37622]
[1778750944969,32.88,79696.39,0.1,0.05873,5e-05,8.37656]
[1778750950004,32.88,79700.59,0.1,0.05895,5e-05,8.40129]
[1778750955041,32.89,79701.69,0.1,0.05901,5e-05,8.40803]
[1778750960076,32.89,79702.54,0.1,0.05906,5e-05,8.41329]
[1778750965117,32.89,79701.58,0.1,0.05901,5e-05,8.4082]
[1778750972166,32.89,79701.39,0.1,0.05898,5e-05,8.40414]
[1778750977201,32.89,79701.46,0.1,0.05899,5e-05,8.40487]
[1778750984249,32.89,79701.91,0.1,0.05902,5e-05,8.40781]
[1778750989390,32.89,79701.99,0.1,0.05902,5e-05,8.4085]
[1778750997341,32.89,79701.35,0.1,0.05899,5e-05,8.40523]
[1778751002375,32.89,79700.92,0.1,0.05897,5e-05,8.40301]
[1778751005691,32.89,79700.09,0.1,0.05893,5e-05,8.39843]
[1778751006403,32.89,79696.66,0.1,0.05876,5e-05,8.37898]
[1778751007732,32.89,79693.33,0.1,0.0586,5e-05,8.36016]
[1778751008417,32.89,79693.03,0.1,0.05859,5e-05,8.35858]
[1778751013454,32.89,79694.03,0.1,0.05864,5e-05,8.36492]
[1778751018487,32.89,79687.84,0.1,0.05834,5e-05,8.33055]
[1778751023530,32.89,79683.63,0.1,0.05814,5e-05,8.30777]
[1778751028557,32.9,79682.01,0.1,0.05807,5e-05,8.2997]
[1778751033593,32.9,79681.59,0.1,0.05804,5e-05,8.29494]
[1778751038249,32.9,79681.41,0.1,0.05803,5e-05,8.29456]
[1778751038334,32.9,79681.18,0.1,0.05803,5e-05,8.29368]
[1778751043662,32.9,79675.24,0.1,0.05774,5e-05,8.26138]
[1778751048697,32.9,79675.83,0.1,0.05778,5e-05,8.26593]
[1778751053733,32.9,79683.17,0.1,0.05816,5e-05,8.30845]
[1778751059366,32.91,79682.68,0.1,0.05814,5e-05,8.30634]
[1778751059448,32.91,79682.8,0.1,0.05815,5e-05,8.30734]
[1778751064515,32.91,79684.65,0.1,0.05824,5e-05,8.31838]
[1778751069951,32.91,79684.05,0.1,0.05825,5e-05,8.31901]
[1778751077901,32.92,79683.04,0.1,0.05825,5e-05,8.31947]
[1778751082935,32.93,79680.22,0.1,0.05815,5e-05,8.30746]
[1778751087970,32.94,79678.55,0.1,0.0581,5e-05,8.30194]
[1778751091825,32.94,79675.69,0.1,0.05798,5e-05,8.28816]
[1778751091844,32.94,79675.69,0.1,0.05798,5e-05,8.28816]
[1778751091998,32.94,79668.34,0.1,0.0576,5e-05,8.24351]
[1778751097036,32.94,79666.48,0.1,0.05752,5e-05,8.23429]
[1778751102072,32.94,79666.29,0.1,0.05752,5e-05,8.23437]
[1778751107109,32.95,79663.16,0.1,0.05738,5e-05,8.21806]
[1778751112144,32.95,79667.63,0.1,0.05761,5e-05,8.24444]
[1778751117178,32.95,79667.95,0.1,0.05764,5e-05,8.24769]
[1778751122213,32.95,79668.95,0.1,0.0577,5e-05,8.25452]
[1778751130386,32.95,79668.42,0.1,0.05769,5e-05,8.25345]
[1778751136311,32.95,79669.04,0.1,0.0577,5e-05,8.25503]
[1778751141321,32.95,79668.12,0.1,0.05765,5e-05,8.24856]
[1778751147391,32.95,79665.38,0.1,0.05749,5e-05,8.23105]
[1778751150965,32.95,79665.68,0.1,0.0575,5e-05,8.23194]
[1778751151449,32.94,79650.32,0.1,0.05673,5e-05,8.14229]
[1778751156453,32.94,79643.62,0.1,0.0564,5e-05,8.10444]
[1778751158467,32.94,79632.58,0.1,0.05587,5e-05,8.04313]
[1778751163502,32.94,79627.48,0.1,0.05563,5e-05,8.01548]
[1778751166522,32.95,79638.83,0.1,0.05618,5e-05,8.07874]
[1778751171558,32.95,79639.37,0.1,0.05621,5e-05,8.08207]
[1778751176595,32.95,79650.16,0.1,0.05673,5e-05,8.14235]
[1778751181630,32.95,79656.66,0.1,0.05704,5e-05,8.17842]
[1778751186668,32.95,79657.98,0.1,0.0571,5e-05,8.18543]
[1778751191702,32.94,79658.83,0.1,0.05714,5e-05,8.18978]
[1778751196741,32.94,79657.62,0.1,0.05708,5e-05,8.18258]
[1778751201776,32.94,79656.6,0.1,0.05703,5e-05,8.17654]
[1778751206812,32.94,79658.2,0.1,0.0571,5e-05,8.18512]
[1778751211845,32.94,79665.23,0.1,0.05742,5e-05,8.22059]
[1778751216881,32.94,79669.4,0.1,0.05762,5e-05,8.24329]
[1778751221917,32.94,79670.54,0.1,0.05766,5e-05,8.24883]
[1778751227090,32.94,79671.54,0.1,0.05771,5e-05,8.25375]
[1778751232994,32.94,79674.02,0.1,0.05782,5e-05,8.26642]
[1778751238646,32.94,79674.69,0.1,0.05784,5e-05,8.26934]
[1778751245166,32.93,79683.43,0.1,0.05826,5e-05,8.31671]
[1778751255153,32.93,79687.36,0.1,0.05842,5e-05,8.33522]
[1778751260188,32.92,79685.49,0.1,0.05831,5e-05,8.3228]
[1778751265223,32.92,79685.2,0.1,0.05828,5e-05,8.31938]
[1778751270258,32.92,79684.87,0.1,0.05825,5e-05,8.31574]
[1778751275293,32.91,79683.4,0.1,0.05814,5e-05,8.30228]
[1778751280328,32.91,79683.98,0.1,0.05815,5e-05,8.30353]
[1778751285365,32.91,79687.17,0.1,0.05829,5e-05,8.31988]
[1778751290398,32.91,79686.24,0.1,0.05823,5e-05,8.31283]
[1778751295433,32.9,79688.19,0.1,0.05831,5e-05,8.32204]
[1778751300475,32.9,79688.91,0.1,0.05833,5e-05,8.32453]
[1778751307520,32.9,79688.15,0.1,0.05826,5e-05,8.31705]
[1778751312553,32.89,79686.31,0.1,0.05815,5e-05,8.30467]
[1778751317588,32.89,79686.29,0.1,0.05814,5e-05,8.3026]
[1778751322734,32.89,79684.62,0.1,0.05804,5e-05,8.29122]
[1778751327838,32.88,79683.89,0.1,0.05798,5e-05,8.28521]
[1778751328024,32.88,79683.89,0.1,0.05798,5e-05,8.28521]
[1778751328665,32.88,79685.56,0.1,0.05806,5e-05,8.29426]
[1778751329598,32.88,79685.56,0.1,0.05806,5e-05,8.29426]
[1778751329699,32.88,79693.98,0.1,0.05848,5e-05,8.34152]
[1778751334707,32.88,79695.83,0.1,0.05853,5e-05,8.34627]
[1778751336432,32.88,79691.1,0.1,0.05829,5e-05,8.31902]
[1778751338057,32.88,79689.34,0.1,0.05819,5e-05,8.30828]
[1778751338078,32.88,79689.34,0.1,0.05819,5e-05,8.30828]
[1778751338735,32.88,79689.54,0.1,0.0582,5e-05,8.30904]
[1778751343772,32.87,79689.13,0.1,0.05816,5e-05,8.30483]
[1778751348809,32.87,79691.38,0.1,0.05826,5e-05,8.3157]
[1778751352944,32.87,79678.53,0.1,0.05761,5e-05,8.24175]
[1778751357870,32.87,79667.57,0.1,0.05706,5e-05,8.17883]
[1778751362915,32.87,79663.36,0.1,0.05685,5e-05,8.15458]
[1778751367954,32.86,79659.97,0.1,0.05668,5e-05,8.13507]
[1778751372989,32.86,79644.62,0.1,0.05594,5e-05,8.04934]
[1778751378348,32.86,79646.13,0.1,0.05602,5e-05,8.05823]
[1778751384162,32.87,79653.08,0.1,0.05636,5e-05,8.0976]
[1778751387783,32.87,79643.29,0.1,0.05589,5e-05,8.04349]
[1778751389555,32.87,79643.29,0.1,0.05589,5e-05,8.04349]
[1778751389556,32.87,79643.29,0.1,0.05589,5e-05,8.04349]
[1778751389619,32.87,79631.05,0.1,0.05531,5e-05,7.97616]
[1778751392906,32.87,79633.23,0.1,0.05539,5e-05,7.98536]
[1778751393142,32.87,79631.09,0.1,0.05529,5e-05,7.97381]
[1778751396162,32.87,79640.87,0.1,0.05577,5e-05,8.02881]
[1778751396913,32.87,79640.87,0.1,0.05577,5e-05,8.02881]
[1778751397726,32.87,79640.87,0.1,0.05577,5e-05,8.02881]
[1778751397756,32.87,79640.87,0.1,0.05577,5e-05,8.02881]
[1778751397823,32.87,79644.55,0.1,0.05595,5e-05,8.04964]
[1778751399777,32.87,79644.55,0.1,0.05595,5e-05,8.04964]
[1778751399791,32.87,79644.55,0.1,0.05595,5e-05,8.04964]
[1778751399830,32.87,79648.92,0.1,0.05616,5e-05,8.07426]
[1778751401078,32.87,79648.92,0.1,0.05616,5e-05,8.07426]
[1778751401829,32.87,79648.92,0.1,0.05616,5e-05,8.07426]
[1778751401198,32.87,79648.72,0.1,0.05615,5e-05,8.07328]
[1778751402205,32.87,79648.5,0.1,0.05614,5e-05,8.0722]
[1778751407241,32.87,79648.3,0.1,0.05614,5e-05,8.07175]
[1778751412275,32.87,79653.68,0.1,0.05641,5e-05,8.10231]
[1778751417309,32.87,79655.04,0.1,0.05648,5e-05,8.11034]
[1778751422345,32.87,79657.86,0.1,0.05662,5e-05,8.12648]
[1778751427383,32.88,79658.6,0.1,0.05666,5e-05,8.13107]
[1778751432420,32.88,79651.47,0.1,0.05632,5e-05,8.09178]
[1778751433427,32.88,79640.6,0.1,0.05579,5e-05,8.03153]
[1778751438463,32.88,79633.0,0.1,0.05544,5e-05,7.9909]
[1778751440477,32.88,79620.93,0.1,0.05488,5e-05,7.92508]
[1778751444613,32.88,79631.02,0.1,0.05537,5e-05,7.98286]
[1778751450548,32.89,79624.54,0.1,0.05509,5e-05,7.94939]
[1778751455582,32.89,79630.0,0.1,0.05534,5e-05,7.97809]
[1778751460617,32.89,79632.35,0.1,0.05547,5e-05,7.99287]
[1778751465653,32.9,79637.82,0.1,0.05575,5e-05,8.02484]
[1778751470688,32.9,79635.63,0.1,0.05566,5e-05,8.01435]
[1778751474824,32.9,79611.66,0.1,0.05453,5e-05,7.88372]
[1778751475753,32.9,79611.66,0.1,0.05453,5e-05,7.88372]
[1778751475761,32.9,79611.66,0.1,0.05453,5e-05,7.88372]
[1778751475793,32.9,79609.46,0.1,0.05443,5e-05,7.87214]
[1778751480165,32.9,79609.08,0.1,0.05443,5e-05,7.87224]
[1778751480759,32.91,79605.76,0.1,0.05428,5e-05,7.85461]
[1778751482508,32.91,79604.9,0.1,0.05425,5e-05,7.85046]
[1778751483924,32.91,79602.58,0.1,0.05414,5e-05,7.83834]
[1778751484790,32.91,79597.32,0.1,0.05391,5e-05,7.81082]
[1778751486809,32.91,79586.62,0.1,0.05342,5e-05,7.75387]
[1778751491853,32.92,79587.17,0.1,0.05347,5e-05,7.75964]
[1778751497886,32.92,79588.92,0.1,0.05359,5e-05,7.77393]
[1778751502921,32.93,79592.11,0.1,0.05377,5e-05,7.79443]
[1778751507957,32.93,79587.41,0.1,0.05358,5e-05,7.77198]
[1778751512992,32.94,79586.78,0.1,0.05355,5e-05,7.7684]
[1778751518028,32.94,79590.06,0.1,0.05373,5e-05,7.78933]
[1778751523932,32.95,79591.21,0.1,0.05381,5e-05,7.79798]
[1778751529118,32.95,79600.38,0.1,0.05427,5e-05,7.85169]
[1778751534153,32.96,79594.4,0.1,0.05401,5e-05,7.82191]
[1778751539188,32.96,79590.16,0.1,0.05384,5e-05,7.80146]
[1778751544223,32.97,79582.38,0.1,0.0535,5e-05,7.76215]
[1778751549260,32.97,79583.34,0.1,0.05357,5e-05,7.77032]
[1778751554293,32.98,79584.41,0.1,0.05365,5e-05,7.77906]
[1778751561342,32.98,79584.8,0.1,0.0537,5e-05,7.78527]
[1778751566376,32.99,79584.28,0.1,0.0537,5e-05,7.78536]
[1778751571412,32.99,79585.14,0.1,0.05375,5e-05,7.78959]
[1778751576447,33.0,79592.64,0.1,0.05412,5e-05,7.83316]
[1778751581482,33.0,79602.68,0.1,0.05461,5e-05,7.89015]
[1778751586517,33.0,79603.25,0.1,0.05465,5e-05,7.89522]
[1778751591558,33.01,79596.97,0.1,0.05438,5e-05,7.86286]
[1778751596593,33.01,79596.43,0.1,0.05437,5e-05,7.86189]
[1778751601628,33.01,79594.79,0.1,0.05431,5e-05,7.85498]
[1778751605656,33.02,79582.0,0.1,0.05373,5e-05,7.78725]
[1778751610692,33.02,79582.11,0.1,0.05376,5e-05,7.79045]
[1778751615728,33.02,79584.33,0.1,0.05388,5e-05,7.80507]
[1778751620762,33.03,79585.42,0.1,0.05396,5e-05,7.81356]
[1778751625901,33.03,79587.22,0.1,0.05406,5e-05,7.82586]
[1778751631841,33.04,79585.47,0.1,0.05399,5e-05,7.81594]
[1778751638890,33.04,79587.15,0.1,0.05409,5e-05,7.82865]
[1778751646041,33.05,79587.5,0.1,0.05414,5e-05,7.83407]
[1778751651981,33.05,79587.81,0.1,0.05418,5e-05,7.83874]
[1778751653995,33.05,79575.68,0.1,0.05363,5e-05,7.77392]
[1778751659033,33.06,79583.9,0.1,0.05403,5e-05,7.82132]
[1778751664070,33.06,79596.11,0.1,0.05463,5e-05,7.89033]
[1778751669111,33.07,79597.26,0.1,0.0547,5e-05,7.89864]
[1778751673132,33.07,79610.58,0.1,0.05534,5e-05,7.97292]
[1778751678169,33.07,79620.86,0.1,0.05584,5e-05,8.03054]
[1778751683203,33.07,79613.98,0.1,0.05552,5e-05,7.9934]
[1778751688238,33.07,79621.79,0.1,0.05589,5e-05,8.03729]
[1778751693274,33.07,79622.78,0.1,0.05593,5e-05,8.03999]
[1778751698308,33.07,79623.18,0.1,0.05595,5e-05,8.04276]
[1778751703343,33.08,79619.78,0.1,0.05579,5e-05,8.02462]
[1778751708383,33.08,79621.89,0.1,0.0559,5e-05,8.03682]
[1778751713413,33.08,79621.85,0.1,0.0559,5e-05,8.03707]
[1778751718448,33.08,79617.3,0.1,0.05569,5e-05,8.01254]
[1778751723484,33.08,79616.66,0.1,0.05566,5e-05,8.00963]
[1778751728521,33.08,79612.58,0.1,0.05548,5e-05,7.98789]
[1778751733553,33.08,79612.52,0.1,0.05548,5e-05,7.98833]
[1778751738588,33.08,79613.44,0.1,0.05553,5e-05,7.99415]
[1778751743623,33.08,79620.77,0.1,0.05588,5e-05,8.03509]
[1778751748658,33.08,79623.64,0.1,0.05602,5e-05,8.0512]
[1778751754701,33.08,79623.24,0.1,0.05599,5e-05,8.04591]
[1778751759735,33.09,79623.29,0.1,0.05599,5e-05,8.04651]
[1778751764771,33.09,79623.72,0.1,0.05601,5e-05,8.04919]
[1778751769807,33.09,79621.43,0.1,0.05591,5e-05,8.03687]
[1778751774841,33.09,79621.79,0.1,0.05593,5e-05,8.03916]
[1778751776857,33.09,79622.72,0.1,0.05597,5e-05,8.04441]
[1778751779876,33.09,79622.21,0.1,0.05595,5e-05,8.04179]
[1778751784911,33.09,79624.95,0.1,0.05608,5e-05,8.0572]
[1778751789947,33.09,79624.45,0.1,0.05606,5e-05,8.05468]
[1778751794981,33.09,79630.17,0.1,0.05634,5e-05,8.08657]
[1778751800021,33.09,79634.81,0.1,0.05656,5e-05,8.11231]
[1778751807068,33.09,79632.77,0.1,0.05646,5e-05,8.10075]
[1778751812102,33.09,79628.71,0.1,0.05624,5e-05,8.07472]
[1778751817241,33.09,79625.98,0.1,0.05611,5e-05,8.05957]
[1778751823180,33.09,79632.59,0.1,0.05643,5e-05,8.09617]
[1778751828214,33.09,79633.56,0.1,0.05647,5e-05,8.10131]
[1778751833249,33.09,79629.89,0.1,0.0563,5e-05,8.0809]
[1778751838284,33.09,79626.7,0.1,0.05615,5e-05,8.06338]
[1778751843320,33.09,79628.57,0.1,0.05624,5e-05,8.07387]
[1778751848355,33.09,79627.37,0.1,0.05618,5e-05,8.06737]
[1778751853389,33.09,79627.66,0.1,0.0562,5e-05,8.06915]
[1778751858429,33.09,79627.45,0.1,0.05619,5e-05,8.06818]
[1778751863463,33.09,79626.29,0.1,0.05613,5e-05,8.06202]
[1778751868498,33.09,79626.11,0.1,0.05613,5e-05,8.0613]
[1778751874540,33.09,79624.99,0.1,0.05606,5e-05,8.05216]
[1778751879575,33.09,79621.78,0.1,0.05591,5e-05,8.03487]
[1778751884610,33.09,79618.41,0.1,0.05575,5e-05,8.01689]
[1778751889645,33.09,79622.52,0.1,0.05595,5e-05,8.0399]
[1778751894681,33.09,79623.48,0.1,0.056,5e-05,8.04536]
[1778751899715,33.09,79622.81,0.1,0.05597,5e-05,8.04168]
[1778751904750,33.09,79617.59,0.1,0.05572,5e-05,8.01298]
[1778751909785,33.09,79615.08,0.1,0.0556,5e-05,7.99929]
[1778751915827,33.09,79611.8,0.1,0.05545,5e-05,7.98145]
[1778751920864,33.09,79606.81,0.1,0.05521,5e-05,7.95446]
[1778751925897,33.09,79607.82,0.1,0.05526,5e-05,7.96043]
[1778751931940,33.1,79610.23,0.1,0.05536,5e-05,7.97072]
[1778751937746,33.1,79610.79,0.1,0.05539,5e-05,7.97396]
[1778751942009,33.1,79600.86,0.1,0.05493,5e-05,7.9203]
[1778751947153,33.1,79591.62,0.1,0.0545,5e-05,7.8707]
[1778751954093,33.1,79590.89,0.1,0.05448,5e-05,7.8688]
[1778751959128,33.1,79587.9,0.1,0.05436,5e-05,7.85392]
[1778751964163,33.11,79581.27,0.1,0.05406,5e-05,7.81949]
[1778751969198,33.11,79581.62,0.1,0.05409,5e-05,7.82333]
[1778751974234,33.11,79581.31,0.1,0.0541,5e-05,7.82371]
[1778751979268,33.12,79580.35,0.1,0.05407,5e-05,7.82061]
[1778751985310,33.12,79581.03,0.1,0.05413,5e-05,7.82695]
[1778751990345,33.12,79580.85,0.1,0.05414,5e-05,7.82821]
[1778751995380,33.13,79584.8,0.1,0.05432,5e-05,7.84853]
[1778752000415,33.13,79591.76,0.1,0.05466,5e-05,7.88853]
[1778752005454,33.13,79593.28,0.1,0.05475,5e-05,7.89862]
[1778752010488,33.14,79590.03,0.1,0.05462,5e-05,7.8829]
[1778752015523,33.14,79588.74,0.1,0.05457,5e-05,7.87783]
[1778752020558,33.14,79589.49,0.1,0.05462,5e-05,7.88388]
[1778752025593,33.15,79592.08,0.1,0.05476,5e-05,7.89985]
[1778752030628,33.15,79596.83,0.1,0.055,5e-05,7.9274]
[1778752035664,33.15,79596.43,0.1,0.05499,5e-05,7.92662]
[1778752040698,33.15,79594.64,0.1,0.05492,5e-05,7.91825]
[1778752045752,33.16,79589.47,0.1,0.05469,5e-05,7.89136]
[1778752050771,33.16,79587.42,0.1,0.05461,5e-05,7.88213]
[1778752055805,33.16,79589.61,0.1,0.05471,5e-05,7.89226]
[1778752060840,33.16,79588.86,0.1,0.05468,5e-05,7.88973]
[1778752065875,33.17,79589.6,0.1,0.05473,5e-05,7.89534]
[1778752070910,33.17,79589.05,0.1,0.05472,5e-05,7.89399]
[1778752075946,33.17,79579.75,0.1,0.0543,5e-05,7.84536]
[1778752080980,33.18,79580.96,0.1,0.05438,5e-05,7.854]
[1778752086016,33.18,79582.31,0.1,0.05446,5e-05,7.86339]
[1778752091049,33.18,79588.01,0.1,0.05474,5e-05,7.89631]
[1778752096086,33.18,79590.7,0.1,0.05488,5e-05,7.91266]
[1778752101121,33.19,79593.67,0.1,0.05504,5e-05,7.93047]
[1778752106155,33.19,79596.68,0.1,0.05519,5e-05,7.94834]
[1778752111190,33.19,79592.04,0.1,0.05497,5e-05,7.92115]
[1778752116225,33.19,79592.08,0.1,0.05498,5e-05,7.92296]
[1778752121264,33.2,79592.05,0.1,0.05499,5e-05,7.92439]
[1778752126301,33.2,79591.4,0.1,0.05498,5e-05,7.92242]
[1778752131335,33.2,79591.64,0.1,0.055,5e-05,7.92527]
[1778752135363,33.2,79572.73,0.1,0.05413,5e-05,7.8239]
[1778752143417,33.21,79574.88,0.1,0.05426,5e-05,7.83915]
[1778752148571,33.21,79577.9,0.1,0.05442,5e-05,7.85724]
[1778752156209,33.22,79578.68,0.1,0.05448,5e-05,7.86492]
[1778752163558,33.22,79578.39,0.1,0.0545,5e-05,7.86702]
[1778752168593,33.23,79578.3,0.1,0.05452,5e-05,7.86877]
[1778752173628,33.23,79582.73,0.1,0.05472,5e-05,7.89163]
[1778752178663,33.24,79583.41,0.1,0.05477,5e-05,7.89742]
[1778752184706,33.24,79584.29,0.1,0.05484,5e-05,7.90477]
[1778752189843,33.24,79584.88,0.1,0.05489,5e-05,7.91054]
[1778752195785,33.25,79586.55,0.1,0.05498,5e-05,7.92177]
[1778752200819,33.25,79586.21,0.1,0.05499,5e-05,7.92202]
[1778752205855,33.25,79586.59,0.1,0.05502,5e-05,7.92621]
[1778752210890,33.26,79592.08,0.1,0.0553,5e-05,7.95822]
[1778752215928,33.26,79597.37,0.1,0.05557,5e-05,7.9892]
[1778752220961,33.26,79597.61,0.1,0.05559,5e-05,7.99175]
[1778752225996,33.26,79598.23,0.1,0.05563,5e-05,7.99681]
[1778752231035,33.27,79596.34,0.1,0.05553,5e-05,7.98436]
[1778752236068,33.27,79601.16,0.1,0.05577,5e-05,8.01197]
[1778752241104,33.27,79604.73,0.1,0.05595,5e-05,8.03257]
[1778752242111,33.27,79616.08,0.1,0.05649,5e-05,8.09508]
[1778752247147,33.27,79606.77,0.1,0.05606,5e-05,8.04445]
[1778752252181,33.27,79605.85,0.1,0.05602,5e-05,8.03996]
[1778752257251,33.27,79604.2,0.1,0.05594,5e-05,8.03132]
[1778752264387,33.27,79596.73,0.1,0.05559,5e-05,7.99102]
[1778752270308,33.28,79593.12,0.1,0.05543,5e-05,7.97269]
[1778752275342,33.28,79593.04,0.1,0.05544,5e-05,7.9732]
[1778752280380,33.28,79593.91,0.1,0.05549,5e-05,7.97894]
[1778752286418,33.28,79591.16,0.1,0.05537,5e-05,7.96518]
[1778752291580,33.28,79583.9,0.1,0.05504,5e-05,7.92662]
[1778752297497,33.29,79581.94,0.1,0.05494,5e-05,7.91478]
[1778752302531,33.29,79583.8,0.1,0.05504,5e-05,7.92649]
[1778752307566,33.29,79584.89,0.1,0.05511,5e-05,7.93397]
[1778752312601,33.29,79586.59,0.1,0.0552,5e-05,7.94474]
[1778752317636,33.3,79584.8,0.1,0.05513,5e-05,7.93651]
[1778752322671,33.3,79583.85,0.1,0.0551,5e-05,7.93289]
[1778752327709,33.3,79580.04,0.1,0.05494,5e-05,7.91378]
[1778752330827,33.3,79591.96,0.1,0.05551,5e-05,7.97973]
[1778752336769,33.31,79590.58,0.1,0.05545,5e-05,7.97369]
[1778752341805,33.31,79584.89,0.1,0.0552,5e-05,7.94402]
[1778752346840,33.31,79588.03,0.1,0.05536,5e-05,7.96263]
[1778752351874,33.31,79589.21,0.1,0.05541,5e-05,7.96706]
[1778752356909,33.32,79588.98,0.1,0.05541,5e-05,7.96717]
[1778752361945,33.32,79590.18,0.1,0.05547,5e-05,7.97507]
[1778752366980,33.32,79588.67,0.1,0.05541,5e-05,7.9681]
[1778752373023,33.32,79589.04,0.1,0.05545,5e-05,7.97167]
[1778752378058,33.32,79589.4,0.1,0.05547,5e-05,7.97488]
[1778752383098,33.33,79590.42,0.1,0.05553,5e-05,7.98188]
[1778752388129,33.33,79592.12,0.1,0.05562,5e-05,7.99228]
[1778752393164,33.33,79593.94,0.1,0.05572,5e-05,8.00322]
[1778752398199,33.33,79592.25,0.1,0.05565,5e-05,7.99497]
[1778752404053,33.33,79585.25,0.1,0.05533,5e-05,7.95774]
[1778752411291,33.34,79584.88,0.1,0.05531,5e-05,7.95475]
[1778752419348,33.34,79586.19,0.1,0.05539,5e-05,7.96408]
[1778752424383,33.34,79588.66,0.1,0.05552,5e-05,7.97892]
[1778752430425,33.35,79588.66,0.1,0.05553,5e-05,7.98055]
[1778752435460,33.35,79587.8,0.1,0.0555,5e-05,7.97727]
[1778752441502,33.35,79588.84,0.1,0.05557,5e-05,7.98466]
[1778752449558,33.35,79589.26,0.1,0.05561,5e-05,7.98919]
[1778752454593,33.36,79588.98,0.1,0.05561,5e-05,7.9891]
[1778752459635,33.36,79588.9,0.1,0.05562,5e-05,7.99009]
[1778752464671,33.36,79588.76,0.1,0.05562,5e-05,7.99076]
[1778752469705,33.36,79585.86,0.1,0.0555,5e-05,7.97647]
[1778752474740,33.37,79585.63,0.1,0.05548,5e-05,7.9734]
[1778752479775,33.37,79585.77,0.1,0.0555,5e-05,7.97576]
[1778752484810,33.37,79585.95,0.1,0.05552,5e-05,7.97833]
[1778752490852,33.37,79586.51,0.1,0.05557,5e-05,7.98326]
[1778752495887,33.38,79585.46,0.1,0.05553,5e-05,7.97909]
[1778752500922,33.38,79587.07,0.1,0.05562,5e-05,7.98943]
[1778752505960,33.38,79588.44,0.1,0.0557,5e-05,7.99841]
[1778752510998,33.38,79589.95,0.1,0.05578,5e-05,8.00811]
[1778752516034,33.39,79590.53,0.1,0.05582,5e-05,8.0127]
[1778752522179,33.39,79590.81,0.1,0.05585,5e-05,8.01594]
[1778752528115,33.39,79594.79,0.1,0.05605,5e-05,8.03931]
[1778752533152,33.39,79593.82,0.1,0.056,5e-05,8.03189]
[1778752538187,33.4,79585.67,0.1,0.05562,5e-05,7.98866]
[1778752543222,33.4,79586.2,0.1,0.05566,5e-05,7.99301]
[1778752548257,33.4,79586.54,0.1,0.05569,5e-05,7.99649]
[1778752553292,33.4,79586.74,0.1,0.05571,5e-05,7.99885]
[1778752558327,33.4,79577.53,0.1,0.05529,5e-05,7.9501]
[1778752563363,33.41,79577.19,0.1,0.05529,5e-05,7.94976]
[1778752568397,33.41,79576.09,0.1,0.05525,5e-05,7.94518]
[1778752573954,33.41,79576.9,0.1,0.0553,5e-05,7.95058]
[1778752578677,33.41,79575.19,0.1,0.0552,5e-05,7.93968]
[1778752578778,33.41,79573.34,0.1,0.05511,5e-05,7.92918]
[1778752582775,33.41,79569.16,0.1,0.0549,5e-05,7.90525]
[1778752582876,33.41,79568.98,0.1,0.0549,5e-05,7.90458]
[1778752588538,33.41,79571.13,0.1,0.055,5e-05,7.91586]
[1778752593572,33.41,79571.85,0.1,0.05501,5e-05,7.91705]
[1778752599614,33.41,79571.69,0.1,0.05502,5e-05,7.91783]
[1778752604653,33.41,79569.49,0.1,0.05493,5e-05,7.9073]
[1778752609685,33.41,79574.86,0.1,0.05519,5e-05,7.93775]
[1778752612784,33.41,79577.68,0.1,0.05533,5e-05,7.9535]
[1778752612810,33.41,79577.23,0.1,0.0553,5e-05,7.95]
[1778752614615,33.41,79576.96,0.1,0.05528,5e-05,7.94747]
[1778752614623,33.41,79576.96,0.1,0.05528,5e-05,7.94747]
[1778752614721,33.41,79585.62,0.1,0.05567,5e-05,7.99347]
[1778752619756,33.4,79586.31,0.1,0.05564,5e-05,7.98961]
[1778752624791,33.38,79587.28,0.1,0.05561,5e-05,7.98607]
[1778752630099,33.37,79584.99,0.1,0.05544,5e-05,7.96644]
[1778752635138,33.36,79589.56,0.1,0.05557,5e-05,7.98237]
[1778752640201,33.34,79589.08,0.1,0.05546,5e-05,7.96892]
[1778752649969,33.31,79592.4,0.1,0.05545,5e-05,7.96904]
[1778752655006,33.3,79592.85,0.1,0.05537,5e-05,7.95907]
[1778752660040,33.28,79591.86,0.1,0.05525,5e-05,7.94474]
[1778752666083,33.26,79591.98,0.1,0.05516,5e-05,7.93479]
[1778752671118,33.25,79592.74,0.1,0.05512,5e-05,7.93017]
[1778752676153,33.24,79592.74,0.1,0.05504,5e-05,7.92148]
[1778752681189,33.22,79596.95,0.1,0.05517,5e-05,7.93588]
[1778752686224,33.21,79601.29,0.1,0.05529,5e-05,7.95097]
[1778752691259,33.19,79601.89,0.1,0.05525,5e-05,7.94577]
[1778752696298,33.18,79601.58,0.1,0.05516,5e-05,7.93574]
[1778752701330,33.17,79602.63,0.1,0.05514,5e-05,7.93332]
[1778752706365,33.15,79612.5,0.1,0.05553,5e-05,7.97919]
[1778752711404,33.14,79617.68,0.1,0.05567,5e-05,7.99392]
[1778752717448,33.02,79623.58,0.1,0.0553,5e-05,7.95279]
[1778752722483,32.93,79625.92,0.1,0.05494,5e-05,7.91163]
[1778752727518,32.92,79624.16,0.1,0.05478,5e-05,7.89376]
[1778752732553,32.88,79624.6,0.1,0.0546,5e-05,7.87326]
[1778752737589,32.85,79626.23,0.1,0.05448,5e-05,7.85952]
[1778752742625,32.79,79629.67,0.1,0.05432,5e-05,7.84166]
[1778752747662,32.78,79629.57,0.1,0.05425,5e-05,7.8333]
[1778752752695,32.76,79632.01,0.1,0.05429,5e-05,7.83885]
[1778752757732,32.75,79630.23,0.1,0.05414,5e-05,7.82146]
[1778752762766,32.69,79637.53,0.1,0.05417,5e-05,7.82558]
[1778752765787,32.69,79627.81,0.1,0.05367,5e-05,7.76781]
[1778752770822,32.68,79625.41,0.1,0.0535,5e-05,7.74767]
[1778752773944,32.67,79617.22,0.1,0.05306,5e-05,7.6956]
[1778752781900,32.65,79615.95,0.1,0.05291,5e-05,7.67841]
[1778752787942,32.64,79612.14,0.1,0.05267,5e-05,7.6502]
[1778752794086,32.63,79609.79,0.1,0.0525,5e-05,7.63003]
[1778752800027,32.62,79609.23,0.1,0.05241,5e-05,7.61966]
[1778752802576,32.61,79606.0,0.1,0.05224,5e-05,7.59975]
[1778752803088,32.61,79588.35,0.1,0.05142,5e-05,7.50343]
[1778752804176,32.61,79603.34,0.1,0.0521,5e-05,7.58317]
[1778752804843,32.61,79603.34,0.1,0.0521,5e-05,7.58317]
[1778752804857,32.61,79603.34,0.1,0.0521,5e-05,7.58317]
[1778752805112,32.61,79603.66,0.1,0.05211,5e-05,7.5849]
[1778752806117,32.61,79623.86,0.1,0.05303,5e-05,7.69241]
[1778752807703,32.6,79626.87,0.1,0.05316,5e-05,7.70753]
[1778752808137,32.6,79627.42,0.1,0.05317,5e-05,7.70921]
[1778752811155,32.6,79638.37,0.1,0.05366,5e-05,7.76587]
[1778752812668,32.6,79639.98,0.1,0.05372,5e-05,7.77371]
[1778752812679,32.6,79639.98,0.1,0.05372,5e-05,7.77371]
[1778752812773,32.6,79639.98,0.1,0.05372,5e-05,7.77371]
[1778752813166,32.59,79638.29,0.1,0.05364,5e-05,7.76341]
[1778752815780,32.59,79636.67,0.1,0.05354,5e-05,7.75252]
[1778752816189,32.59,79640.6,0.1,0.05373,5e-05,7.77408]
[1778752817104,32.59,79640.6,0.1,0.05373,5e-05,7.77408]
[1778752817195,32.59,79657.91,0.1,0.05453,5e-05,7.8679]
[1778752819208,32.59,79667.6,0.1,0.05498,5e-05,7.91964]
[1778752821149,32.58,79667.43,0.1,0.05496,5e-05,7.91766]
[1778752821221,32.58,79668.63,0.1,0.05501,5e-05,7.92331]
[1778752822223,32.58,79668.63,0.1,0.05501,5e-05,7.92331]
[1778752823143,32.58,79668.98,0.1,0.05502,5e-05,7.92493]
[1778752823244,32.58,79669.34,0.1,0.05504,5e-05,7.9266]
[1778752824561,32.58,79672.06,0.1,0.05516,5e-05,7.94139]
[1778752825189,32.58,79672.06,0.1,0.05516,5e-05,7.94139]
[1778752830288,32.58,79672.83,0.1,0.05518,5e-05,7.94355]
[1778752835326,32.57,79673.55,0.1,0.05518,5e-05,7.94242]
[1778752839351,32.57,79683.21,0.1,0.05563,5e-05,7.99472]
[1778752844388,32.57,79682.93,0.1,0.0556,5e-05,7.99104]
[1778752847761,32.57,79683.77,0.1,0.05563,5e-05,7.99447]
[1778752847860,32.57,79686.98,0.1,0.05579,5e-05,8.01242]
[1778752848722,32.57,79686.98,0.1,0.05579,5e-05,8.01242]
[1778752854456,32.56,79690.84,0.1,0.05595,5e-05,8.03104]
[1778752859493,32.56,79695.7,0.1,0.05616,5e-05,8.05624]
[1778752864577,32.56,79697.69,0.1,0.05625,5e-05,8.0657]
[1778752866316,32.56,79698.38,0.1,0.05628,5e-05,8.06916]
[1778752871578,32.55,79701.49,0.1,0.0564,5e-05,8.08364]
[1778752872894,32.55,79701.49,0.1,0.0564,5e-05,8.08364]
[1778752873032,32.55,79701.96,0.1,0.05642,5e-05,8.08585]
[1778752878632,32.55,79708.96,0.1,0.05674,5e-05,8.12297]
[1778752878675,32.55,79708.36,0.1,0.05671,5e-05,8.11908]
[1778752882863,32.54,79694.18,0.1,0.056,5e-05,8.03728]
[1778752884843,32.54,79694.18,0.1,0.05599,5e-05,8.03679]
[1778752884906,32.54,79681.38,0.1,0.05537,5e-05,7.96479]
[1778752890710,32.54,79676.07,0.1,0.0551,5e-05,7.93358]
[1778752891733,32.54,79661.76,0.1,0.05439,5e-05,7.85053]
[1778752893045,32.54,79661.76,0.1,0.05439,5e-05,7.85053]
[1778752898766,32.54,79659.07,0.1,0.05426,5e-05,7.83492]
[1778752903802,32.54,79657.88,0.1,0.0542,5e-05,7.8279]
[1778752908836,32.54,79659.19,0.1,0.05428,5e-05,7.83764]
[1778752913873,32.54,79658.92,0.1,0.05429,5e-05,7.83856]
[1778752918910,32.55,79659.68,0.1,0.05435,5e-05,7.84508]
[1778752924949,32.55,79657.97,0.1,0.05429,5e-05,7.83837]
[1778752929984,32.56,79655.2,0.1,0.05418,5e-05,7.82537]
[1778752935091,32.56,79654.88,0.1,0.05416,5e-05,7.82332]
[1778752941062,32.55,79652.92,0.1,0.05406,5e-05,7.81172]
[1778752946096,32.55,79652.03,0.1,0.05401,5e-05,7.80602]
[1778752948117,32.55,79663.71,0.1,0.05457,5e-05,7.87109]
[1778752953145,32.56,79665.49,0.1,0.05465,5e-05,7.87912]
[1778752959187,32.55,79665.82,0.1,0.05465,5e-05,7.87979]
[1778752964224,32.55,79666.91,0.1,0.05469,5e-05,7.88433]
[1778752969258,32.55,79668.63,0.1,0.05476,5e-05,7.89224]
[1778752974293,32.55,79671.4,0.1,0.05488,5e-05,7.90594]
[1778752979328,32.54,79672.1,0.1,0.0549,5e-05,7.90813]
[1778752981343,32.54,79661.97,0.1,0.05441,5e-05,7.85128]
[1778752987384,32.54,79658.15,0.1,0.05421,5e-05,7.82886]
[1778752992419,32.54,79657.3,0.1,0.05416,5e-05,7.82302]
[1778752997454,32.54,79655.98,0.1,0.05409,5e-05,7.81459]
[1778753002489,32.54,79655.49,0.1,0.05406,5e-05,7.81072]
[1778753007524,32.53,79653.24,0.1,0.05394,5e-05,7.79716]
[1778753012559,32.53,79651.92,0.1,0.05385,5e-05,7.78546]
[1778753017596,32.53,79651.98,0.1,0.05384,5e-05,7.78481]
[1778753025650,32.53,79650.32,0.1,0.05375,5e-05,7.77422]
[1778753030685,32.53,79649.25,0.1,0.05369,5e-05,7.76741]
[1778753035794,32.53,79644.57,0.1,0.05347,5e-05,7.74083]
[1778753043776,32.52,79643.93,0.1,0.05343,5e-05,7.73633]
[1778753048810,32.52,79644.13,0.1,0.05343,5e-05,7.73692]
[1778753053846,32.52,79643.59,0.1,0.0534,5e-05,7.73357]
[1778753058881,32.52,79646.92,0.1,0.05356,5e-05,7.7515]
[1778753063918,32.52,79647.29,0.1,0.05357,5e-05,7.75313]
[1778753068951,32.52,79647.98,0.1,0.0536,5e-05,7.75645]
[1778753073986,32.52,79647.8,0.1,0.05356,5e-05,7.75087]
[1778753079021,32.52,79647.63,0.1,0.05355,5e-05,7.74943]
[1778753085272,32.52,79646.5,0.1,0.05349,5e-05,7.7428]
[1778753091105,32.52,79645.85,0.1,0.05345,5e-05,7.73841]
[1778753096140,32.51,79645.81,0.1,0.05344,5e-05,7.73763]
[1778753101177,32.51,79642.75,0.1,0.0533,5e-05,7.72037]
[1778753106290,32.51,79648.93,0.1,0.05358,5e-05,7.75355]
[1778753113849,32.51,79645.57,0.1,0.05342,5e-05,7.73456]
[1778753119301,32.51,79645.1,0.1,0.05339,5e-05,7.73094]
[1778753124336,32.51,79645.26,0.1,0.05339,5e-05,7.7311]
[1778753129372,32.51,79644.93,0.1,0.05337,5e-05,7.7286]
[1778753134406,32.51,79648.47,0.1,0.0535,5e-05,7.7439]
[1778753139441,32.51,79648.38,0.1,0.05349,5e-05,7.74258]
[1778753144477,32.5,79661.61,0.1,0.05411,5e-05,7.81453]
[1778753149512,32.5,79665.28,0.1,0.05427,5e-05,7.83343]
[1778753155554,32.5,79667.06,0.1,0.05434,5e-05,7.84164]
[1778753160589,32.5,79667.32,0.1,0.05434,5e-05,7.84171]
[1778753163611,32.5,79655.92,0.1,0.0538,5e-05,7.77814]
[1778753168661,32.49,79655.26,0.1,0.05376,5e-05,7.77382]
[1778753173695,32.49,79654.11,0.1,0.0537,5e-05,7.76674]
[1778753179737,32.5,79651.9,0.1,0.05362,5e-05,7.75723]
[1778753184772,32.5,79653.23,0.1,0.0537,5e-05,7.76667]
[1778753189809,32.5,79653.01,0.1,0.05371,5e-05,7.76749]
[1778753196858,32.51,79652.42,0.1,0.05368,5e-05,7.76365]
[1778753205922,32.51,79650.35,0.1,0.05362,5e-05,7.75583]
[1778753210958,32.52,79649.18,0.1,0.05358,5e-05,7.75141]
[1778753216490,32.52,79649.04,0.1,0.05359,5e-05,7.75228]
[1778753218011,32.52,79643.85,0.1,0.05335,5e-05,7.72467]
[1778753220021,32.52,79626.67,0.1,0.05256,5e-05,7.6323]
[1778753225062,32.53,79624.01,0.1,0.05247,5e-05,7.62118]
[1778753228077,32.53,79614.2,0.1,0.05203,5e-05,7.57014]
[1778753231219,32.54,79612.28,0.1,0.05196,5e-05,7.56134]
[1778753237139,32.54,79618.31,0.1,0.05228,5e-05,7.59948]
[1778753242174,32.55,79618.41,0.1,0.05232,5e-05,7.60355]
[1778753247209,32.56,79618.26,0.1,0.05234,5e-05,7.60639]
[1778753249224,32.56,79606.46,0.1,0.05181,5e-05,7.54404]
[1778753254584,32.56,79600.11,0.1,0.05153,5e-05,7.50992]
[1778753259294,32.57,79577.2,0.1,0.05053,4e-05,7.39093]
[1778753263742,32.57,79573.82,0.1,0.05038,4e-05,7.37424]
[1778753264135,32.57,79569.22,0.1,0.05019,4e-05,7.35067]
[1778753264138,32.57,79569.22,0.1,0.05019,4e-05,7.35067]
[1778753264329,32.57,79569.56,0.1,0.0502,4e-05,7.35248]
[1778753265600,32.57,79569.56,0.1,0.0502,4e-05,7.35248]
[1778753265663,32.57,79554.21,0.1,0.04952,4e-05,7.27171]
[1778753271163,32.57,79560.76,0.1,0.04981,4e-05,7.30632]
[1778753271378,32.57,79561.74,0.1,0.04986,4e-05,7.31149]
[1778753272312,32.57,79561.74,0.1,0.04986,4e-05,7.31149]
[1778753272316,32.57,79561.74,0.1,0.04986,4e-05,7.31149]
[1778753272385,32.57,79562.67,0.1,0.0499,4e-05,7.31638]
[1778753276007,32.58,79565.42,0.1,0.05003,4e-05,7.33205]
[1778753281449,32.58,79576.51,0.1,0.05055,4e-05,7.3941]
[1778753283462,32.58,79566.42,0.1,0.05011,4e-05,7.34199]
[1778753288498,32.59,79574.26,0.1,0.05049,4e-05,7.38624]
[1778753293534,32.59,79575.36,0.1,0.05056,4e-05,7.39447]
[1778753298568,32.59,79576.01,0.1,0.05061,4e-05,7.40026]
[1778753303605,32.6,79576.94,0.1,0.05067,4e-05,7.40751]
[1778753308639,32.6,79580.46,0.1,0.05084,5e-05,7.42842]
[1778753313674,32.61,79578.61,0.1,0.05076,5e-05,7.41737]
[1778753318710,32.61,79579.84,0.1,0.05083,5e-05,7.42611]
[1778753323745,32.61,79579.68,0.1,0.05084,5e-05,7.42736]
[1778753328780,32.61,79570.47,0.1,0.05043,4e-05,7.37772]
[1778753333815,32.61,79570.99,0.1,0.05044,4e-05,7.38002]
[1778753338850,32.61,79572.72,0.1,0.05053,4e-05,7.39053]
[1778753343886,32.62,79569.9,0.1,0.05043,4e-05,7.37802]
[1778753348922,32.62,79569.89,0.1,0.05045,4e-05,7.38052]
[1778753353955,32.62,79570.13,0.1,0.05048,4e-05,7.38432]
[1778753358990,32.63,79570.09,0.1,0.0505,4e-05,7.38663]
[1778753364025,32.63,79563.51,0.1,0.05024,4e-05,7.35496]
[1778753369060,32.64,79571.35,0.1,0.05061,4e-05,7.39931]
[1778753374095,32.64,79570.78,0.1,0.05059,4e-05,7.39611]
[1778753380139,32.66,79577.81,0.1,0.05097,5e-05,7.44055]
[1778753386182,32.67,79580.28,0.1,0.05114,5e-05,7.46043]
[1778753391217,32.67,79579.68,0.1,0.05116,5e-05,7.46275]
[1778753396251,32.68,79575.78,0.1,0.05102,5e-05,7.44685]
[1778753401286,32.69,79578.0,0.1,0.05115,5e-05,7.46152]
[1778753402591,32.69,79578.0,0.1,0.05115,5e-05,7.46152]
[1778753403545,32.69,79578.66,0.1,0.05118,5e-05,7.46545]
[1778753403568,32.69,79578.66,0.1,0.05118,5e-05,7.46545]
[1778753403633,32.69,79578.66,0.1,0.05118,5e-05,7.46545]
[1778753403725,32.69,79569.83,0.1,0.05078,4e-05,7.41855]
[1778753404204,32.69,79569.83,0.1,0.05078,4e-05,7.41855]
[1778753404308,32.69,79569.83,0.1,0.05078,4e-05,7.41855]
[1778753407763,32.69,79563.19,0.1,0.05048,4e-05,7.38303]
[1778753407772,32.69,79563.19,0.1,0.05048,4e-05,7.38303]
[1778753411319,32.69,79561.66,0.1,0.05041,4e-05,7.37471]
[1778753411505,32.69,79561.66,0.1,0.05041,4e-05,7.37471]
[1778753411532,32.69,79561.66,0.1,0.05041,4e-05,7.37471]
[1778753411711,32.69,79563.97,0.1,0.05052,4e-05,7.38673]
[1778753415808,32.69,79563.84,0.1,0.05051,4e-05,7.38586]
[1778753415825,32.69,79563.84,0.1,0.05051,4e-05,7.38586]
[1778753415890,32.69,79563.83,0.1,0.05051,4e-05,7.38563]
[1778753421434,32.69,79567.88,0.1,0.0507,4e-05,7.40898]
[1778753428552,32.69,79565.67,0.1,0.05063,4e-05,7.40048]
[1778753438622,32.7,79565.61,0.1,0.05065,4e-05,7.40193]
[1778753442575,32.7,79576.99,0.1,0.05118,5e-05,7.46382]
[1778753447610,32.71,79577.61,0.1,0.05122,5e-05,7.4689]
[1778753452645,32.71,79580.77,0.1,0.05138,5e-05,7.48783]
[1778753457680,32.71,79581.51,0.1,0.05143,5e-05,7.49336]
[1778753459411,32.71,79580.51,0.1,0.05138,5e-05,7.48833]
[1778753460701,32.71,79580.85,0.1,0.0514,5e-05,7.49015]
[1778753460755,32.71,79597.13,0.1,0.05214,5e-05,7.57759]
[1778753461287,32.71,79597.13,0.1,0.05214,5e-05,7.57759]
[1778753461755,32.72,79619.63,0.1,0.05319,5e-05,7.70081]
[1778753466794,32.72,79613.32,0.1,0.05293,5e-05,7.66995]
[1778753467146,32.72,79613.32,0.1,0.05293,5e-05,7.66995]
[1778753467800,32.72,79624.08,0.1,0.05344,5e-05,7.72924]
[1778753471754,32.73,79622.0,0.1,0.05336,5e-05,7.71985]
[1778753471855,32.73,79624.46,0.1,0.05348,5e-05,7.73391]
[1778753472302,32.73,79624.46,0.1,0.05348,5e-05,7.73391]
[1778753472446,32.73,79624.46,0.1,0.05348,5e-05,7.73391]
[1778753472835,32.73,79624.46,0.1,0.05348,5e-05,7.73454]
[1778753473162,32.73,79624.46,0.1,0.05348,5e-05,7.73454]
[1778753473841,32.73,79622.39,0.1,0.05339,5e-05,7.72388]
[1778753474281,32.73,79622.39,0.1,0.05339,5e-05,7.72388]
[1778753474848,32.73,79621.79,0.1,0.05337,5e-05,7.72125]
[1778753477290,32.73,79623.59,0.1,0.05346,5e-05,7.73231]
[1778753477870,32.73,79622.48,0.1,0.05342,5e-05,7.72686]
[1778753481359,32.74,79614.9,0.1,0.05308,5e-05,7.68744]
[1778753483914,32.74,79633.68,0.1,0.05398,5e-05,7.79186]
[1778753488953,32.74,79626.69,0.1,0.05367,5e-05,7.75602]
[1778753493988,32.75,79621.35,0.1,0.05342,5e-05,7.72625]
[1778753499023,32.75,79620.76,0.1,0.05339,5e-05,7.72291]
[1778753499713,32.75,79620.76,0.1,0.05339,5e-05,7.72291]
[1778753500080,32.75,79620.76,0.1,0.05339,5e-05,7.72291]
[1778753500257,32.75,79621.4,0.1,0.05342,5e-05,7.72622]
[1778753501050,32.75,79634.12,0.1,0.05403,5e-05,7.79667]
[1778753504202,32.75,79637.8,0.1,0.05421,5e-05,7.818]
[1778753505079,32.75,79636.39,0.1,0.05415,5e-05,7.81067]
[1778753508107,32.75,79647.02,0.1,0.05466,5e-05,7.87026]
[1778753509111,32.75,79657.78,0.1,0.05518,5e-05,7.92992]
[1778753512161,32.75,79661.04,0.1,0.05534,5e-05,7.9484]
[1778753512173,32.75,79661.04,0.1,0.05534,5e-05,7.9484]
[1778753512229,32.75,79669.7,0.1,0.05575,5e-05,7.99666]
[1778753517167,32.75,79680.13,0.1,0.05626,5e-05,8.05523]
[1778753522203,32.75,79692.2,0.1,0.05685,5e-05,8.12289]
[1778753526499,32.75,79699.51,0.1,0.05721,5e-05,8.16366]
[1778753526560,32.75,79714.42,0.1,0.05795,5e-05,8.24773]
[1778753532605,32.75,79716.99,0.1,0.05806,5e-05,8.26105]
[1778753532701,32.75,79710.56,0.1,0.05774,5e-05,8.22416]
[1778753534292,32.75,79710.56,0.1,0.05774,5e-05,8.22416]
[1778753534300,32.75,79710.56,0.1,0.05774,5e-05,8.22416]
[1778753534586,32.75,79710.56,0.1,0.05774,5e-05,8.22416]
[1778753534610,32.75,79705.75,0.1,0.0575,5e-05,8.1968]
[1778753540628,32.75,79703.42,0.1,0.05738,5e-05,8.18285]
[1778753540825,32.75,79694.09,0.1,0.05692,5e-05,8.13014]
[1778753541894,32.75,79694.09,0.1,0.05692,5e-05,8.13014]
[1778753542883,32.75,79694.28,0.1,0.05692,5e-05,8.13114]
[1778753542963,32.75,79693.29,0.1,0.05688,5e-05,8.12552]
[1778753547824,32.75,79681.2,0.1,0.05629,5e-05,8.05785]
[1778753552904,32.75,79681.59,0.1,0.05628,5e-05,8.05683]
[1778753558455,32.75,79691.3,0.1,0.05676,5e-05,8.11125]
[1778753561848,32.75,79689.87,0.1,0.05669,5e-05,8.10316]
[1778753561881,32.75,79689.87,0.1,0.05669,5e-05,8.10316]
[1778753561926,32.75,79680.98,0.1,0.05625,5e-05,8.05336]
[1778753562682,32.75,79680.98,0.1,0.05625,5e-05,8.05336]
[1778753562783,32.75,79656.18,0.1,0.05506,5e-05,7.91545]
[1778753564512,32.75,79641.12,0.1,0.05434,5e-05,7.83272]
[1778753566526,32.75,79630.09,0.1,0.05383,5e-05,7.77248]
[1778753569364,32.75,79629.36,0.1,0.05379,5e-05,7.76825]
[1778753569378,32.75,79629.36,0.1,0.05379,5e-05,7.76825]
[1778753569597,32.75,79630.94,0.1,0.05386,5e-05,7.77677]
[1778753572701,32.75,79629.97,0.1,0.05382,5e-05,7.77122]
[1778753574622,32.75,79621.01,0.1,0.05339,5e-05,7.72213]
[1778753575746,32.75,79620.75,0.1,0.05338,5e-05,7.72067]
[1778753579618,32.75,79633.15,0.1,0.05398,5e-05,7.78991]
[1778753584653,32.76,79632.25,0.1,0.05395,5e-05,7.78724]
[1778753589738,32.76,79619.46,0.1,0.05338,5e-05,7.72036]
[1778753595730,32.77,79614.97,0.1,0.0532,5e-05,7.69927]
[1778753600388,32.77,79610.93,0.1,0.05303,5e-05,7.67965]
[1778753604763,32.77,79595.87,0.1,0.05236,5e-05,7.6003]
[1778753608563,32.78,79590.48,0.1,0.05213,5e-05,7.57324]
[1778753613948,32.78,79593.49,0.1,0.05225,5e-05,7.5872]
[1778753619948,32.78,79597.7,0.1,0.05246,5e-05,7.61163]
[1778753624937,32.78,79586.13,0.1,0.05194,5e-05,7.55008]
[1778753626379,32.78,79583.08,0.1,0.05179,5e-05,7.53341]
[1778753631987,32.78,79586.92,0.1,0.05195,5e-05,7.55207]
[1778753632539,32.78,79586.92,0.1,0.05195,5e-05,7.55207]
[1778753638029,32.78,79588.27,0.1,0.05201,5e-05,7.55902]
[1778753643067,32.78,79588.54,0.1,0.05203,5e-05,7.56164]
[1778753648101,32.78,79592.44,0.1,0.05222,5e-05,7.58366]
[1778753653137,32.78,79592.27,0.1,0.05222,5e-05,7.58375]
[1778753658174,32.78,79590.72,0.1,0.05216,5e-05,7.5764]
[1778753663206,32.79,79590.02,0.1,0.05214,5e-05,7.57367]
[1778753670258,32.79,79590.24,0.1,0.05216,5e-05,7.57626]
[1778753674284,32.79,79603.5,0.1,0.05278,5e-05,7.64787]
[1778753679320,32.8,79606.41,0.1,0.05295,5e-05,7.66757]
[1778753685364,32.81,79607.03,0.1,0.05301,5e-05,7.6748]
[1778753690399,32.81,79607.83,0.1,0.05306,5e-05,7.68077]
[1778753695435,32.81,79611.66,0.1,0.05324,5e-05,7.70168]
[1778753700469,32.81,79613.42,0.1,0.05332,5e-05,7.71125]
[1778753705505,32.81,79615.19,0.1,0.05343,5e-05,7.72421]
[1778753710539,32.82,79616.68,0.1,0.05353,5e-05,7.73544]
[1778753714619,32.82,79615.72,0.1,0.0535,5e-05,7.73197]
[1778753714631,32.82,79615.72,0.1,0.0535,5e-05,7.73197]
[1778753720620,32.83,79623.2,0.1,0.05388,5e-05,7.77625]
[1778753724634,32.83,79628.66,0.1,0.05415,5e-05,7.80743]
[1778753725008,32.83,79628.66,0.1,0.05415,5e-05,7.80743]
[1778753730729,32.83,79626.37,0.1,0.05407,5e-05,7.79771]
[1778753736726,32.84,79625.13,0.1,0.05401,5e-05,7.79]
[1778753741760,32.84,79629.08,0.1,0.05421,5e-05,7.81351]
[1778753746795,32.84,79628.31,0.1,0.05419,5e-05,7.81113]
[1778753751830,32.85,79626.65,0.1,0.05413,5e-05,7.80424]
[1778753756865,32.85,79630.84,0.1,0.05434,5e-05,7.82858]
[1778753757883,32.85,79630.84,0.1,0.05434,5e-05,7.82858]
[1778753757907,32.85,79635.98,0.1,0.05459,5e-05,7.85744]
[1778753762907,32.85,79639.65,0.1,0.05478,5e-05,7.87883]
[1778753767942,32.86,79639.2,0.1,0.05477,5e-05,7.8782]
[1778753770206,32.86,79638.01,0.1,0.05472,5e-05,7.87195]
[1778753770217,32.86,79638.01,0.1,0.05472,5e-05,7.87195]
[1778753770307,32.86,79639.95,0.1,0.05481,5e-05,7.88292]
[1778753771746,32.86,79639.95,0.1,0.05481,5e-05,7.8832]
[1778753771973,32.86,79644.22,0.1,0.05502,5e-05,7.90696]
[1778753774315,32.86,79643.99,0.1,0.05501,5e-05,7.90594]
[1778753774324,32.86,79643.99,0.1,0.05501,5e-05,7.90594]
[1778753774993,32.86,79643.93,0.1,0.05501,5e-05,7.90612]
[1778753778014,32.86,79630.6,0.1,0.05439,5e-05,7.83385]
[1778753783049,32.86,79624.3,0.1,0.05411,5e-05,7.80142]
[1778753788086,32.87,79623.04,0.1,0.05407,5e-05,7.79666]
[1778753791107,32.87,79614.11,0.1,0.05364,5e-05,7.74607]
[1778753796142,32.87,79613.0,0.1,0.05361,5e-05,7.74243]
[1778753801234,32.88,79610.74,0.1,0.05353,5e-05,7.73248]
[1778753807219,32.88,79606.49,0.1,0.05335,5e-05,7.7122]
[1778753812254,32.89,79601.89,0.1,0.05316,5e-05,7.6897]
[1778753817289,32.89,79602.18,0.1,0.05319,5e-05,7.69372]
[1778753822323,32.89,79603.19,0.1,0.05326,5e-05,7.70154]
[1778753827358,32.9,79603.4,0.1,0.05329,5e-05,7.70497]
[1778753832396,32.9,79604.34,0.1,0.05335,5e-05,7.71226]
[1778753837431,32.9,79615.15,0.1,0.05388,5e-05,7.77286]
[1778753842466,32.91,79613.37,0.1,0.05381,5e-05,7.76483]
[1778753844187,32.91,79613.13,0.1,0.0538,5e-05,7.76385]
[1778753847850,32.91,79619.22,0.1,0.05409,5e-05,7.79789]
[1778753847924,32.91,79618.68,0.1,0.05407,5e-05,7.79521]
[1778753853590,32.91,79629.2,0.1,0.05455,5e-05,7.85046]
[1778753854407,32.91,79629.2,0.1,0.05455,5e-05,7.85046]
[1778753854422,32.91,79637.03,0.1,0.05493,5e-05,7.89379]
[1778753855526,32.91,79637.03,0.1,0.05493,5e-05,7.89379]
[1778753855592,32.91,79667.22,0.1,0.05638,5e-05,8.06087]
[1778753860597,32.91,79668.41,0.1,0.05643,5e-05,8.06693]
[1778753862081,32.91,79668.41,0.1,0.05643,5e-05,8.06693]
[1778753864574,32.91,79674.94,0.1,0.05674,5e-05,8.10296]
[1778753864681,32.91,79674.94,0.1,0.05674,5e-05,8.10296]
[1778753864688,32.91,79674.94,0.1,0.05674,5e-05,8.10296]
[1778753864765,32.91,79672.6,0.1,0.05663,5e-05,8.08976]
[1778753870665,32.91,79673.53,0.1,0.05667,5e-05,8.09441]
[1778753875703,32.91,79679.27,0.1,0.05694,5e-05,8.12604]
[1778753880739,32.91,79682.86,0.1,0.05711,5e-05,8.14545]
[1778753884767,32.91,79699.43,0.1,0.05792,5e-05,8.23776]
[1778753889801,32.9,79701.09,0.1,0.05799,5e-05,8.24565]
[1778753894841,32.9,79698.69,0.1,0.05786,5e-05,8.23065]
[1778753897024,32.9,79712.69,0.1,0.05855,5e-05,8.30921]
[1778753897598,32.9,79712.69,0.1,0.05855,5e-05,8.30921]
[1778753897703,32.9,79712.69,0.1,0.05855,5e-05,8.30921]
[1778753897712,32.9,79712.69,0.1,0.05855,5e-05,8.30921]
[1778753897858,32.9,79712.55,0.1,0.05854,5e-05,8.30802]
[1778753902897,32.9,79711.98,0.1,0.05849,5e-05,8.30274]
[1778753905387,32.89,79712.56,0.1,0.05852,5e-05,8.30562]
[1778753905489,32.89,79711.88,0.1,0.05848,5e-05,8.30093]
[1778753905563,32.89,79711.88,0.1,0.05848,5e-05,8.30093]
[1778753906922,32.89,79707.91,0.1,0.05828,5e-05,8.27804]
[1778753911905,32.89,79701.2,0.1,0.05793,5e-05,8.23911]
[1778753912060,32.89,79701.2,0.1,0.05793,5e-05,8.23911]
[1778753912161,32.89,79699.79,0.1,0.05783,5e-05,8.22675]
[1778753914745,32.89,79699.4,0.1,0.05781,5e-05,8.22426]
[1778753914978,32.89,79699.77,0.1,0.05783,5e-05,8.22606]
[1778753920018,32.89,79704.57,0.1,0.05805,5e-05,8.25166]
[1778753925048,32.88,79709.63,0.1,0.05828,5e-05,8.27803]
[1778753928326,32.88,79709.28,0.1,0.05826,5e-05,8.27527]
[1778753928335,32.88,79709.28,0.1,0.05826,5e-05,8.27527]
[1778753928399,32.88,79703.21,0.1,0.05795,5e-05,8.24059]
[1778753935119,32.88,79699.1,0.1,0.05773,5e-05,8.21523]
[1778753936821,32.88,79699.12,0.1,0.05773,5e-05,8.21505]
[1778753938581,32.88,79699.51,0.1,0.05774,5e-05,8.21665]
[1778753939146,32.88,79699.05,0.1,0.05772,5e-05,8.21376]
[1778753940642,32.88,79699.11,0.1,0.05772,5e-05,8.2138]
[1778753941163,32.87,79699.4,0.1,0.05773,5e-05,8.21514]
[1778753942701,32.87,79699.65,0.1,0.05774,5e-05,8.21626]
[1778753943174,32.87,79699.53,0.1,0.05773,5e-05,8.21529]
[1778753944722,32.87,79699.78,0.1,0.05774,5e-05,8.2164]
[1778753945188,32.87,79698.96,0.1,0.0577,5e-05,8.2115]
[1778753945981,32.87,79698.96,0.1,0.0577,5e-05,8.2115]
[1778753946195,32.87,79695.56,0.1,0.05753,5e-05,8.1921]
[1778753948832,32.87,79694.48,0.1,0.05747,5e-05,8.18557]
[1778753949217,32.87,79694.79,0.1,0.05748,5e-05,8.18708]
[1778753951067,32.87,79696.09,0.1,0.05754,5e-05,8.19416]
[1778753952109,32.87,79701.31,0.1,0.0578,5e-05,8.2233]
[1778753952237,32.87,79702.57,0.1,0.05786,5e-05,8.23012]
[1778753952947,32.87,79702.57,0.1,0.05786,5e-05,8.23012]
[1778753953228,32.87,79702.57,0.1,0.05786,5e-05,8.23012]
[1778753953321,32.87,79701.69,0.1,0.05781,5e-05,8.22488]
[1778753954986,32.87,79701.69,0.1,0.05781,5e-05,8.22461]
[1778753955366,32.87,79701.69,0.1,0.05781,5e-05,8.22461]
[1778753955464,32.87,79701.17,0.1,0.05778,5e-05,8.22141]
[1778753957078,32.87,79701.17,0.1,0.05778,5e-05,8.22114]
[1778753957404,32.87,79701.17,0.1,0.05778,5e-05,8.22114]
[1778753957501,32.87,79701.46,0.1,0.05779,5e-05,8.2225]
[1778753958279,32.87,79701.46,0.1,0.05779,5e-05,8.22222]
[1778753961167,32.87,79700.85,0.1,0.05776,5e-05,8.21824]
[1778753961180,32.87,79700.85,0.1,0.05776,5e-05,8.21824]
[1778753961301,32.87,79700.73,0.1,0.05775,5e-05,8.21729]
[1778753962899,32.87,79702.13,0.1,0.05781,5e-05,8.22491]
[1778753963314,32.87,79702.09,0.1,0.05781,5e-05,8.2244]
[1778753964529,32.86,79714.17,0.1,0.05841,5e-05,8.29238]
[1778753965249,32.86,79714.17,0.1,0.05841,5e-05,8.29238]
[1778753965253,32.86,79714.17,0.1,0.05841,5e-05,8.29238]
[1778753965331,32.86,79714.17,0.1,0.05841,5e-05,8.29238]
[1778753967311,32.86,79715.06,0.1,0.05844,5e-05,8.29665]
[1778753967365,32.86,79715.18,0.1,0.05845,5e-05,8.29694]
[1778753967607,32.86,79715.18,0.1,0.05845,5e-05,8.29694]
[1778753969290,32.86,79715.18,0.1,0.05845,5e-05,8.29694]
[1778753974391,32.86,79723.16,0.1,0.0588,5e-05,8.33581]
[1778753976970,32.86,79722.58,0.1,0.05876,5e-05,8.3316]
[1778753976977,32.86,79722.58,0.1,0.05876,5e-05,8.3316]
[1778753977412,32.86,79726.53,0.1,0.05895,5e-05,8.35358]
[1778753982450,32.85,79730.55,0.1,0.05913,5e-05,8.37392]
[1778753985750,32.85,79730.23,0.1,0.0591,5e-05,8.37057]
[1778753986476,32.85,79730.44,0.1,0.05911,5e-05,8.37127]
[1778753991511,32.84,79732.06,0.1,0.05917,5e-05,8.37801]
[1778753994263,32.84,79732.47,0.1,0.05918,5e-05,8.37935]
[1778753994532,32.84,79732.76,0.1,0.05919,5e-05,8.38051]
[1778753998083,32.84,79725.98,0.1,0.05884,5e-05,8.34049]
[1778753998109,32.84,79725.98,0.1,0.05884,5e-05,8.34049]
[1778753998560,32.84,79725.62,0.1,0.05881,5e-05,8.338]
[1778754003596,32.84,79725.72,0.1,0.0588,5e-05,8.3364]
[1778754008633,32.83,79728.83,0.1,0.05894,5e-05,8.35192]
[1778754014675,32.83,79733.18,0.1,0.05913,5e-05,8.37386]
[1778754019708,32.82,79733.3,0.1,0.05912,5e-05,8.37224]
[1778754024745,32.82,79727.53,0.1,0.05881,5e-05,8.33728]
[1778754030786,32.82,79727.02,0.1,0.05876,5e-05,8.33204]
[1778754035820,32.81,79721.96,0.1,0.05847,5e-05,8.2979]
[1778754041863,32.81,79715.11,0.1,0.05811,5e-05,8.25714]
[1778754046898,32.81,79713.33,0.1,0.058,5e-05,8.24542]
[1778754052995,32.81,79712.0,0.1,0.05792,5e-05,8.23589]
[1778754059313,32.8,79708.78,0.1,0.05775,5e-05,8.21634]
[1778754065037,32.8,79697.5,0.1,0.05717,5e-05,8.15043]
[1778754070074,32.8,79692.48,0.1,0.05692,5e-05,8.12121]
[1778754075105,32.8,79695.46,0.1,0.05705,5e-05,8.13702]
[1778754080139,32.8,79693.53,0.1,0.05695,5e-05,8.12537]
[1778754085173,32.79,79693.44,0.1,0.05694,5e-05,8.12428]
[1778754090208,32.79,79697.31,0.1,0.05713,5e-05,8.14535]
[1778754095261,32.79,79698.82,0.1,0.05717,5e-05,8.15]
[1778754102294,32.79,79700.62,0.1,0.05726,5e-05,8.15933]
[1778754107329,32.79,79702.96,0.1,0.05737,5e-05,8.17202]
[1778754112363,32.79,79705.58,0.1,0.05749,5e-05,8.18627]
[1778754117398,32.79,79706.84,0.1,0.05755,5e-05,8.19274]
[1778754122433,32.79,79709.78,0.1,0.05769,5e-05,8.2085]
[1778754127468,32.79,79706.99,0.1,0.05754,5e-05,8.192]
[1778754132503,32.79,79701.19,0.1,0.05725,5e-05,8.15877]
[1778754138545,32.79,79700.7,0.1,0.05722,5e-05,8.1554]
[1778754143580,32.78,79701.66,0.1,0.05726,5e-05,8.16023]
[1778754148615,32.78,79701.72,0.1,0.05726,5e-05,8.15999]
[1778754153697,32.78,79700.97,0.1,0.0572,5e-05,8.15175]
[1778754159692,32.78,79702.09,0.1,0.05725,5e-05,8.15738]
[1778754163723,32.78,79712.77,0.1,0.05777,5e-05,8.21704]
[1778754168755,32.78,79716.33,0.1,0.05793,5e-05,8.23586]
[1778754173790,32.78,79715.36,0.1,0.05787,5e-05,8.22899]
[1778754175804,32.78,79702.42,0.1,0.05723,5e-05,8.15556]
[1778754180839,32.77,79697.32,0.1,0.05697,5e-05,8.12618]
[1778754185875,32.77,79695.08,0.1,0.05686,5e-05,8.11298]
[1778754190942,32.77,79689.27,0.1,0.05657,5e-05,8.07994]
[1778754190954,32.77,79689.27,0.1,0.05657,5e-05,8.07994]
[1778754191015,32.77,79680.77,0.1,0.05615,5e-05,8.03242]
[1778754194636,32.77,79675.82,0.1,0.05591,5e-05,8.00485]
[1778754195023,32.77,79674.57,0.1,0.05585,5e-05,7.99798]
[1778754197083,32.77,79673.78,0.1,0.05582,5e-05,7.99364]
[1778754197184,32.77,79674.84,0.1,0.05587,5e-05,7.99958]
[1778754202995,32.77,79675.03,0.1,0.05588,5e-05,8.00089]
[1778754208032,32.77,79676.21,0.1,0.05594,5e-05,8.00765]
[1778754213065,32.77,79675.28,0.1,0.05587,5e-05,7.99938]
[1778754222218,32.77,79675.72,0.1,0.0559,5e-05,8.00213]
[1778754228169,32.78,79674.32,0.1,0.05584,5e-05,7.9953]
[1778754233204,32.78,79667.98,0.1,0.05554,5e-05,7.96074]
[1778754238249,32.78,79674.98,0.1,0.05588,5e-05,8.00041]
[1778754243347,32.78,79673.48,0.1,0.05582,5e-05,7.99269]
[1778754250323,32.78,79674.9,0.1,0.05589,5e-05,8.00151]
[1778754252452,32.78,79675.1,0.1,0.0559,5e-05,8.00263]
[1778754252542,32.78,79676.13,0.1,0.05596,5e-05,8.00872]
[1778754254510,32.78,79676.13,0.1,0.05596,5e-05,8.00872]
[1778754256124,32.78,79676.13,0.1,0.05596,5e-05,8.00894]
[1778754256549,32.78,79676.13,0.1,0.05596,5e-05,8.00894]
[1778754256651,32.78,79677.72,0.1,0.05604,5e-05,8.01801]
[1778754258607,32.78,79677.72,0.1,0.05604,5e-05,8.01801]
[1778754258708,32.78,79678.19,0.1,0.05606,5e-05,8.02073]
[1778754264521,32.78,79678.19,0.1,0.05606,5e-05,8.0211]
[1778754264760,32.78,79678.19,0.1,0.05606,5e-05,8.0211]
[1778754264861,32.78,79678.75,0.1,0.05609,5e-05,8.02448]
[1778754272476,32.78,79678.64,0.1,0.05607,5e-05,8.02103]
[1778754275027,32.78,79672.22,0.1,0.05576,5e-05,7.98555]
[1778754275498,32.78,79672.22,0.1,0.05577,5e-05,7.9857]
[1778754280533,32.79,79669.44,0.1,0.05564,5e-05,7.97107]
[1778754284601,32.79,79665.64,0.1,0.05546,5e-05,7.95049]
[1778754285257,32.79,79661.49,0.1,0.05526,5e-05,7.92769]
[1778754290121,32.79,79659.75,0.1,0.05518,5e-05,7.91869]
[1778754291433,32.79,79659.5,0.1,0.05518,5e-05,7.91795]
[1778754291615,32.79,79658.74,0.1,0.05514,5e-05,7.91398]
[1778754297657,32.79,79656.15,0.1,0.05503,5e-05,7.90107]
[1778754302692,32.79,79654.23,0.1,0.05495,5e-05,7.89171]
[1778754309742,32.8,79655.92,0.1,0.05505,5e-05,7.90274]
[1778754315782,32.8,79654.88,0.1,0.05501,5e-05,7.89847]
[1778754320818,32.8,79652.33,0.1,0.0549,5e-05,7.88571]
[1778754325852,32.8,79652.87,0.1,0.05494,5e-05,7.89014]
[1778754330889,32.81,79645.11,0.1,0.05458,5e-05,7.84895]
[1778754335925,32.81,79645.39,0.1,0.05459,5e-05,7.84868]
[1778754337707,32.81,79645.95,0.1,0.05462,5e-05,7.85205]
[1778754337939,32.81,79644.33,0.1,0.05454,5e-05,7.84345]
[1778754338109,32.81,79644.33,0.1,0.05454,5e-05,7.84345]
[1778754338808,32.81,79644.33,0.1,0.05454,5e-05,7.84345]
[1778754340878,32.81,79660.62,0.1,0.05532,5e-05,7.93368]
[1778754340961,32.81,79659.93,0.1,0.05529,5e-05,7.93002]
[1778754345997,32.81,79660.62,0.1,0.05533,5e-05,7.93453]
[1778754351032,32.81,79673.06,0.1,0.05593,5e-05,8.00387]
[1778754356068,32.81,79671.23,0.1,0.05585,5e-05,7.99385]
[1778754361105,32.81,79673.25,0.1,0.05595,5e-05,8.00529]
[1778754366138,32.81,79674.29,0.1,0.056,5e-05,8.01126]
[1778754371173,32.81,79675.75,0.1,0.05607,5e-05,8.01951]
[1778754376207,32.81,79674.07,0.1,0.05599,5e-05,8.01015]
[1778754383257,32.81,79673.1,0.1,0.05594,5e-05,8.00478]
[1778754389300,32.81,79670.36,0.1,0.05581,5e-05,7.98963]
[1778754395404,32.81,79674.52,0.1,0.05599,5e-05,8.00937]
[1778754403400,32.81,79675.34,0.1,0.05603,5e-05,8.01401]
[1778754408436,32.81,79681.0,0.1,0.05631,5e-05,8.04564]
[1778754413473,32.81,79683.01,0.1,0.0564,5e-05,8.05674]
[1778754418507,32.81,79682.51,0.1,0.05638,5e-05,8.05385]
[1778754423540,32.81,79681.42,0.1,0.05632,5e-05,8.04776]
[1778754430589,32.81,79681.29,0.1,0.05632,5e-05,8.04708]
[1778754435624,32.81,79681.03,0.1,0.05631,5e-05,8.04571]
[1778754440660,32.81,79681.1,0.1,0.05631,5e-05,8.04622]
[1778754445754,32.81,79682.08,0.1,0.05636,5e-05,8.05177]
[1778754450995,32.81,79682.2,0.1,0.05637,5e-05,8.05249]
[1778754452217,32.81,79682.32,0.1,0.05635,5e-05,8.04977]
[1778754452351,32.81,79682.32,0.1,0.05635,5e-05,8.04977]
[1778754452744,32.81,79685.14,0.1,0.05649,5e-05,8.06552]
[1778754457780,32.81,79687.62,0.1,0.05661,5e-05,8.07928]
[1778754458352,32.81,79687.62,0.1,0.05661,5e-05,8.07928]
[1778754458522,32.81,79687.62,0.1,0.05661,5e-05,8.07928]
[1778754458528,32.81,79687.62,0.1,0.05661,5e-05,8.07928]
[1778754458606,32.81,79687.62,0.1,0.05661,5e-05,8.07928]
[1778754458784,32.81,79687.5,0.1,0.0566,5e-05,8.07858]
[1778754460443,32.81,79687.5,0.1,0.0566,5e-05,8.07858]
[1778754460539,32.81,79687.5,0.1,0.0566,5e-05,8.07858]
[1778754460552,32.81,79687.5,0.1,0.0566,5e-05,8.07858]
[1778754460643,32.81,79687.5,0.1,0.0566,5e-05,8.07858]
[1778754460654,32.81,79687.44,0.1,0.0566,5e-05,8.0782]
[1778754461326,32.81,79687.44,0.1,0.0566,5e-05,8.0782]
[1778754462504,32.81,79687.44,0.1,0.0566,5e-05,8.0782]
[1778754462605,32.81,79687.44,0.1,0.0566,5e-05,8.07816]
[1778754465836,32.81,79673.54,0.1,0.05592,5e-05,8.00074]
[1778754471878,32.81,79675.18,0.1,0.05601,5e-05,8.01033]
[1778754476913,32.81,79676.76,0.1,0.05609,5e-05,8.01954]
[1778754481948,32.82,79677.3,0.1,0.05612,5e-05,8.02294]
[1778754488997,32.82,79674.09,0.1,0.05597,5e-05,8.00587]
[1778754495040,32.82,79675.53,0.1,0.05604,5e-05,8.01434]
[1778754500075,32.82,79674.06,0.1,0.05597,5e-05,8.00656]
[1778754505111,32.82,79667.32,0.1,0.05565,5e-05,7.96961]
[1778754511152,32.82,79666.83,0.1,0.05561,5e-05,7.96411]
[1778754516249,32.82,79666.68,0.1,0.05561,5e-05,7.96373]
[1778754522229,32.82,79664.01,0.1,0.05549,5e-05,7.94941]
[1778754530285,32.82,79664.73,0.1,0.05553,5e-05,7.954]
[1778754535322,32.82,79664.43,0.1,0.05551,5e-05,7.95263]
[1778754540475,32.82,79661.49,0.1,0.05537,5e-05,7.93661]
[1778754546404,32.82,79660.56,0.1,0.05533,5e-05,7.93193]
[1778754551439,32.82,79660.95,0.1,0.05536,5e-05,7.93444]
[1778754556531,32.83,79661.02,0.1,0.05536,5e-05,7.93505]
[1778754562518,32.83,79662.2,0.1,0.05542,5e-05,7.94186]
[1778754567551,32.83,79661.87,0.1,0.05541,5e-05,7.94024]
[1778754572586,32.83,79661.66,0.1,0.05538,5e-05,7.9358]
[1778754579635,32.83,79660.88,0.1,0.05534,5e-05,7.93175]
[1778754584671,32.83,79660.7,0.1,0.05533,5e-05,7.93098]
[1778754590714,32.83,79666.69,0.1,0.05562,5e-05,7.96421]
[1778754595748,32.83,79668.75,0.1,0.05572,5e-05,7.97565]
[1778754601789,32.83,79668.93,0.1,0.05573,5e-05,7.97682]
[1778754606883,32.83,79667.08,0.1,0.05564,5e-05,7.96665]
[1778754612866,32.83,79665.01,0.1,0.05555,5e-05,7.95548]
[1778754617902,32.83,79663.45,0.1,0.05547,5e-05,7.94715]
[1778754622936,32.83,79662.69,0.1,0.05544,5e-05,7.94317]
[1778754627972,32.83,79661.47,0.1,0.05538,5e-05,7.93686]
[1778754634012,32.83,79661.93,0.1,0.05539,5e-05,7.9364]
[1778754639047,32.83,79661.6,0.1,0.05538,5e-05,7.93507]
[1778754644084,32.83,79661.73,0.1,0.05539,5e-05,7.93636]
[1778754649119,32.83,79662.41,0.1,0.05543,5e-05,7.94074]
[1778754654153,32.83,79667.32,0.1,0.05567,5e-05,7.96874]
[1778754659188,32.84,79667.55,0.1,0.05569,5e-05,7.9707]
[1778754665230,32.84,79671.57,0.1,0.05589,5e-05,7.99389]
[1778754670265,32.84,79670.65,0.1,0.05585,5e-05,7.98938]
[1778754675302,32.84,79660.37,0.1,0.05536,5e-05,7.9334]
[1778754680335,32.84,79657.46,0.1,0.05523,5e-05,7.91837]
[1778754685371,32.84,79657.44,0.1,0.05524,5e-05,7.91957]
[1778754690405,32.84,79655.81,0.1,0.05518,5e-05,7.9119]
[1778754693427,32.85,79642.8,0.1,0.05454,5e-05,7.83778]
[1778754694720,32.85,79642.8,0.1,0.05454,5e-05,7.83778]
[1778754694795,32.85,79635.78,0.1,0.05422,5e-05,7.80013]
[1778754698218,32.85,79633.9,0.1,0.05413,5e-05,7.79029]
[1778754698799,32.85,79634.41,0.1,0.05417,5e-05,7.794]
[1778754698900,32.85,79634.04,0.1,0.05415,5e-05,7.79242]
[1778754700397,32.85,79634.04,0.1,0.05415,5e-05,7.79242]
[1778754700485,32.85,79625.53,0.1,0.05376,5e-05,7.74691]
[1778754702915,32.85,79625.53,0.1,0.05376,5e-05,7.74691]
[1778754703006,32.85,79624.53,0.1,0.05373,5e-05,7.74304]
[1778754708533,32.86,79621.05,0.1,0.05358,5e-05,7.72625]
[1778754713568,32.86,79627.98,0.1,0.05393,5e-05,7.76678]
[1778754718603,32.87,79629.35,0.1,0.05402,5e-05,7.77724]
[1778754723641,32.87,79630.63,0.1,0.0541,5e-05,7.78618]
[1778754728674,32.87,79631.6,0.1,0.05417,5e-05,7.79386]
[1778754733709,32.88,79631.04,0.1,0.05416,5e-05,7.79316]
[1778754738743,32.88,79626.56,0.1,0.05397,5e-05,7.77113]
[1778754743778,32.89,79626.91,0.1,0.05401,5e-05,7.77558]
[1778754749820,32.89,79625.79,0.1,0.05398,5e-05,7.77248]
[1778754755162,32.9,79624.64,0.1,0.05393,5e-05,7.76531]
[1778754755246,32.9,79621.44,0.1,0.05379,5e-05,7.74837]
[1778754755600,32.9,79621.44,0.1,0.05379,5e-05,7.74837]
[1778754757940,32.9,79601.94,0.1,0.0529,5e-05,7.64491]
[1778754762036,32.9,79593.31,0.1,0.05251,5e-05,7.59913]
[1778754764578,32.9,79587.17,0.1,0.05223,5e-05,7.56632]
[1778754766508,32.9,79587.19,0.1,0.05223,5e-05,7.56651]
[1778754768533,32.9,79586.92,0.1,0.05222,5e-05,7.56536]
[1778754772641,32.9,79587.5,0.1,0.05226,5e-05,7.57028]
[1778754778016,32.91,79591.75,0.1,0.05249,5e-05,7.59708]
[1778754783050,32.91,79593.14,0.1,0.05256,5e-05,7.60492]
[1778754788086,32.91,79593.57,0.1,0.05258,5e-05,7.60769]
[1778754793122,32.91,79596.54,0.1,0.05272,5e-05,7.62393]
[1778754798156,32.91,79598.85,0.1,0.05283,5e-05,7.63664]
[1778754803191,32.91,79600.78,0.1,0.05292,5e-05,7.64726]
[1778754808301,32.91,79597.86,0.1,0.05279,5e-05,7.63176]
[1778754811247,32.91,79587.3,0.1,0.05227,5e-05,7.57071]
[1778754816282,32.91,79599.52,0.1,0.05282,5e-05,7.63481]
[1778754821317,32.91,79600.47,0.1,0.05286,5e-05,7.63911]
[1778754828432,32.9,79600.69,0.1,0.05284,5e-05,7.63709]
[1778754835416,32.9,79603.18,0.1,0.05296,5e-05,7.65099]
[1778754840451,32.9,79610.81,0.1,0.05331,5e-05,7.69221]
[1778754845486,32.9,79617.11,0.1,0.0536,5e-05,7.72618]
[1778754850520,32.9,79617.73,0.1,0.05363,5e-05,7.72955]
[1778754855556,32.91,79614.97,0.1,0.05351,5e-05,7.7157]
[1778754860591,32.91,79613.74,0.1,0.05345,5e-05,7.70889]
[1778754865627,32.9,79612.49,0.1,0.05339,5e-05,7.70195]
[1778754869755,32.9,79611.89,0.1,0.05337,5e-05,7.69863]
[1778754869925,32.9,79611.89,0.1,0.05337,5e-05,7.69863]
[1778754870623,32.9,79613.39,0.1,0.05344,5e-05,7.70674]
[1778754876864,32.91,79625.26,0.1,0.05399,5e-05,7.76981]
[1778754882750,32.91,79625.45,0.1,0.05402,5e-05,7.77405]
[1778754884485,32.91,79625.45,0.1,0.05402,5e-05,7.77405]
[1778754885484,32.91,79625.45,0.1,0.05402,5e-05,7.77405]
[1778754894834,32.92,79626.85,0.1,0.05412,5e-05,7.78471]
[1778754899869,32.92,79627.82,0.1,0.05415,5e-05,7.78923]
[1778754904905,32.92,79622.95,0.1,0.05392,5e-05,7.76195]
[1778754909941,32.92,79618.5,0.1,0.05372,5e-05,7.73842]
[1778754918000,32.92,79619.31,0.1,0.05378,5e-05,7.74524]
[1778754926054,32.92,79620.09,0.1,0.05382,5e-05,7.75001]
[1778754930643,32.92,79621.06,0.1,0.05388,5e-05,7.75737]
[1778754932595,32.93,79621.06,0.1,0.05387,5e-05,7.75556]
[1778754932696,32.93,79621.06,0.1,0.05387,5e-05,7.75556]
[1778754934712,32.93,79616.04,0.1,0.05365,5e-05,7.72938]
[1778754934751,32.93,79616.04,0.1,0.05365,5e-05,7.72938]
[1778754934793,32.93,79616.04,0.1,0.05365,5e-05,7.72938]
[1778754935117,32.93,79615.68,0.1,0.05363,5e-05,7.72741]
[1778754936834,32.93,79615.27,0.1,0.05361,5e-05,7.72518]
[1778754936846,32.93,79615.27,0.1,0.05361,5e-05,7.72518]
[1778754936866,32.93,79615.27,0.1,0.05361,5e-05,7.72518]
[1778754937130,32.93,79614.8,0.1,0.05359,5e-05,7.72261]
[1778754938857,32.93,79614.08,0.1,0.05356,5e-05,7.71867]
[1778754938898,32.93,79614.08,0.1,0.05356,5e-05,7.71867]
[1778754939144,32.93,79613.83,0.1,0.05354,5e-05,7.71728]
[1778754940908,32.93,79614.09,0.1,0.05356,5e-05,7.71865]
[1778754941018,32.93,79614.09,0.1,0.05356,5e-05,7.71865]
[1778754941101,32.93,79614.09,0.1,0.05356,5e-05,7.71861]
[1778754941936,32.93,79614.09,0.1,0.05356,5e-05,7.71861]
[1778754942014,32.93,79614.09,0.1,0.05356,5e-05,7.71861]
[1778754942211,32.93,79614.09,0.1,0.05356,5e-05,7.71861]
[1778754944991,32.93,79612.88,0.1,0.0535,5e-05,7.71253]
[1778754945186,32.93,79612.88,0.1,0.05351,5e-05,7.71309]
[1778754947039,32.93,79612.46,0.1,0.05349,5e-05,7.71136]
[1778754947200,32.93,79612.54,0.1,0.0535,5e-05,7.71233]
[1778754952234,32.94,79611.47,0.1,0.05347,5e-05,7.70916]
[1778754954415,32.94,79611.22,0.1,0.05347,5e-05,7.70831]
[1778754955245,32.94,79611.0,0.1,0.05346,5e-05,7.70762]
[1778754955322,32.94,79611.0,0.1,0.05346,5e-05,7.70762]
[1778754955337,32.94,79611.0,0.1,0.05346,5e-05,7.70762]
[1778754955341,32.94,79610.78,0.1,0.05346,5e-05,7.70693]
[1778754956383,32.94,79610.78,0.1,0.05346,5e-05,7.70693]
[1778754956387,32.94,79610.57,0.1,0.05345,5e-05,7.70628]
[1778754960605,32.94,79609.65,0.1,0.05342,5e-05,7.7028]
[1778754961298,32.94,79609.57,0.1,0.05343,5e-05,7.70338]
[1778754964864,32.95,79609.21,0.1,0.05342,5e-05,7.7029]
[1778754965326,32.95,79608.16,0.1,0.05338,5e-05,7.6977]
[1778754967582,32.95,79607.46,0.1,0.05335,5e-05,7.69439]
[1778754968347,32.95,79608.49,0.1,0.05341,5e-05,7.70093]
[1778754969573,32.95,79608.49,0.1,0.05341,5e-05,7.70093]
[1778754975396,32.95,79607.43,0.1,0.05338,5e-05,7.69839]
[1778754980431,32.96,79612.01,0.1,0.05362,5e-05,7.72581]
[1778754985465,32.96,79613.52,0.1,0.0537,5e-05,7.73555]
[1778754986454,32.96,79613.52,0.1,0.0537,5e-05,7.73555]
[1778754988075,32.96,79614.46,0.1,0.05375,5e-05,7.74104]
[1778754988163,32.96,79614.46,0.1,0.05376,5e-05,7.74182]
[1778754989557,32.96,79614.46,0.1,0.05376,5e-05,7.74182]
[1778754989598,32.96,79615.51,0.1,0.05381,5e-05,7.74792]
[1778754992136,32.96,79615.51,0.1,0.05381,5e-05,7.74792]
[1778754992218,32.96,79615.51,0.1,0.05378,5e-05,7.74392]
[1778754997550,32.96,79619.2,0.1,0.05395,5e-05,7.76297]
[1778755002585,32.96,79619.18,0.1,0.05394,5e-05,7.76161]
[1778755007620,32.96,79621.07,0.1,0.05402,5e-05,7.7711]
[1778755012655,32.96,79620.26,0.1,0.05397,5e-05,7.76572]
[1778755015440,32.96,79619.45,0.1,0.05393,5e-05,7.76097]
[1778755016704,32.95,79619.69,0.1,0.05394,5e-05,7.76197]
[1778755016770,32.95,79619.69,0.1,0.05394,5e-05,7.76197]
[1778755017690,32.95,79614.89,0.1,0.05371,5e-05,7.73563]
[1778755019175,32.95,79614.89,0.1,0.05371,5e-05,7.73563]
[1778755019183,32.95,79614.89,0.1,0.05371,5e-05,7.73563]
[1778755019381,32.95,79608.54,0.1,0.05341,5e-05,7.70108]
[1778755020611,32.95,79608.54,0.1,0.05341,5e-05,7.70108]
[1778755020839,32.95,79608.86,0.1,0.05343,5e-05,7.70281]
[1778755020901,32.95,79608.86,0.1,0.05343,5e-05,7.70281]
[1778755020902,32.95,79608.82,0.1,0.05343,5e-05,7.7026]
[1778755024112,32.95,79609.09,0.1,0.05344,5e-05,7.70397]
[1778755024121,32.95,79609.09,0.1,0.05344,5e-05,7.70397]
[1778755024175,32.95,79608.04,0.1,0.05339,5e-05,7.69821]
[1778755025739,32.95,79608.04,0.1,0.05339,5e-05,7.69821]
[1778755027000,32.95,79607.92,0.1,0.05338,5e-05,7.69753]
[1778755027085,32.95,79608.23,0.1,0.0534,5e-05,7.69915]
[1778755028111,32.95,79608.23,0.1,0.0534,5e-05,7.69915]
[1778755028131,32.95,79608.23,0.1,0.0534,5e-05,7.69915]
[1778755028210,32.95,79608.69,0.1,0.05342,5e-05,7.70156]
[1778755029857,32.95,79608.69,0.1,0.05342,5e-05,7.70156]
[1778755031114,32.95,79608.42,0.1,0.05341,5e-05,7.70005]
[1778755031163,32.95,79608.42,0.1,0.05341,5e-05,7.70005]
[1778755031203,32.95,79607.68,0.1,0.05337,5e-05,7.69599]
[1778755032950,32.95,79607.68,0.1,0.05337,5e-05,7.69599]
[1778755033050,32.95,79608.09,0.1,0.05339,5e-05,7.69817]
[1778755034120,32.95,79608.09,0.1,0.05339,5e-05,7.69817]
[1778755034219,32.95,79608.09,0.1,0.05339,5e-05,7.69807]
[1778755035211,32.95,79608.09,0.1,0.05339,5e-05,7.69807]
[1778755035272,32.95,79608.31,0.1,0.0534,5e-05,7.69921]
[1778755036368,32.95,79608.31,0.1,0.0534,5e-05,7.69921]
[1778755037264,32.95,79607.29,0.1,0.05335,5e-05,7.69363]
[1778755037334,32.95,79606.62,0.1,0.05332,5e-05,7.68994]
[1778755042874,32.95,79606.02,0.1,0.05329,5e-05,7.68639]
[1778755047909,32.95,79607.91,0.1,0.05337,5e-05,7.69626]
[1778755051795,32.95,79606.94,0.1,0.05333,5e-05,7.69076]
[1778755051806,32.95,79606.94,0.1,0.05333,5e-05,7.69076]
[1778755051937,32.95,79607.35,0.1,0.05332,5e-05,7.68953]
[1778755053924,32.95,79606.12,0.1,0.05326,5e-05,7.68278]
[1778755055694,32.95,79606.4,0.1,0.05328,5e-05,7.68422]
[1778755055727,32.95,79606.4,0.1,0.05328,5e-05,7.68407]
[1778755061000,32.95,79608.61,0.1,0.05338,5e-05,7.69564]
[1778755066040,32.95,79609.7,0.1,0.05342,5e-05,7.70096]
[1778755071076,32.95,79605.07,0.1,0.0532,5e-05,7.67546]
[1778755076111,32.95,79605.72,0.1,0.05323,5e-05,7.67866]
[1778755081145,32.95,79598.54,0.1,0.05289,5e-05,7.63972]
[1778755086180,32.94,79600.42,0.1,0.05296,5e-05,7.64711]
[1778755089318,32.94,79599.3,0.1,0.05289,5e-05,7.63972]
[1778755089328,32.94,79599.3,0.1,0.05289,5e-05,7.63972]
[1778755089418,32.94,79599.85,0.1,0.05291,5e-05,7.64138]
[1778755095533,32.94,79600.07,0.1,0.0529,5e-05,7.64066]
[1778755101286,32.93,79600.21,0.1,0.0529,5e-05,7.64058]
[1778755106321,32.93,79593.1,0.1,0.05257,5e-05,7.60227]
[1778755111356,32.93,79594.09,0.1,0.05259,5e-05,7.60333]
[1778755116392,32.93,79592.63,0.1,0.0525,5e-05,7.59338]
[1778755121425,32.93,79592.75,0.1,0.05249,5e-05,7.59144]
[1778755126461,32.92,79591.88,0.1,0.05242,5e-05,7.58423]
[1778755131496,32.92,79594.22,0.1,0.05251,5e-05,7.59379]
[1778755136534,32.91,79589.28,0.1,0.05226,5e-05,7.56538]
[1778755141568,32.91,79589.5,0.1,0.05225,5e-05,7.56441]
[1778755146604,32.91,79582.12,0.1,0.0519,5e-05,7.52303]
[1778755153653,32.9,79583.91,0.1,0.05196,5e-05,7.53002]
[1778755158688,32.9,79579.14,0.1,0.05172,5e-05,7.50241]
[1778755163723,32.9,79579.57,0.1,0.05173,5e-05,7.50308]
[1778755168758,32.89,79576.95,0.1,0.0516,5e-05,7.48785]
[1778755173794,32.89,79577.54,0.1,0.05159,5e-05,7.48617]
[1778755178829,32.89,79577.37,0.1,0.05157,5e-05,7.48349]
[1778755183864,32.89,79577.46,0.1,0.05156,5e-05,7.48281]
[1778755188899,32.88,79577.91,0.1,0.05157,5e-05,7.48347]
[1778755193938,32.88,79577.46,0.1,0.05154,5e-05,7.47992]
[1778755198976,32.88,79577.57,0.1,0.05153,5e-05,7.47911]
[1778755204015,32.88,79572.71,0.1,0.0513,5e-05,7.45166]
[1778755210061,32.88,79575.43,0.1,0.05141,5e-05,7.46475]
[1778755215091,32.87,79577.74,0.1,0.0515,5e-05,7.47587]
[1778755220126,32.87,79578.08,0.1,0.05151,5e-05,7.47649]
[1778755225160,32.87,79578.15,0.1,0.0515,5e-05,7.47563]
[1778755230195,32.87,79568.06,0.1,0.05104,5e-05,7.42098]
[1778755241336,32.87,79562.01,0.1,0.05073,4e-05,7.3844]
[1778755247315,32.87,79562.98,0.1,0.05077,4e-05,7.38913]
[1778755252351,32.87,79565.21,0.1,0.05087,4e-05,7.40075]
[1778755257385,32.87,79565.32,0.1,0.05087,4e-05,7.40115]
[1778755262420,32.87,79557.99,0.1,0.05055,4e-05,7.36236]
[1778755265811,32.87,79542.09,0.1,0.04984,4e-05,7.27887]
[1778755267119,32.87,79541.36,0.1,0.04981,4e-05,7.27514]
[1778755272490,32.87,79530.33,0.1,0.04933,4e-05,7.21818]
[1778755273255,32.87,79530.33,0.1,0.04933,4e-05,7.21818]
[1778755279539,32.87,79530.95,0.1,0.04936,4e-05,7.22217]
[1778755283274,32.87,79527.29,0.1,0.0492,4e-05,7.20331]
[1778755283347,32.87,79527.29,0.1,0.0492,4e-05,7.20331]
[1778755283921,32.87,79527.29,0.1,0.0492,4e-05,7.20331]
[1778755283952,32.87,79488.03,0.1,0.04751,4e-05,7.00068]
[1778755284453,32.87,79488.03,0.1,0.04751,4e-05,7.00068]
[1778755284810,32.87,79488.03,0.1,0.04751,4e-05,7.00068]
[1778755284910,32.87,79482.22,0.1,0.04727,4e-05,6.9714]
[1778755290621,32.87,79480.6,0.1,0.04722,4e-05,6.96582]
[1778755291447,32.87,79480.6,0.1,0.04722,4e-05,6.96582]
[1778755291459,32.87,79480.6,0.1,0.04722,4e-05,6.96582]
[1778755291460,32.87,79480.6,0.1,0.04722,4e-05,6.96582]
[1778755291849,32.87,79480.6,0.1,0.04722,4e-05,6.96582]
[1778755291944,32.87,79484.63,0.1,0.04737,4e-05,6.9836]
[1778755292133,32.87,79484.63,0.1,0.04737,4e-05,6.9836]
[1778755292924,32.88,79446.38,0.1,0.04577,4e-05,6.79033]
[1778755293771,32.88,79446.38,0.1,0.04577,4e-05,6.79033]
[1778755293810,32.88,79433.07,0.1,0.04523,4e-05,6.72446]
[1778755294488,32.88,79433.07,0.1,0.04523,4e-05,6.72446]
[1778755294650,32.88,79433.07,0.1,0.04524,4e-05,6.72585]
[1778755295652,32.88,79433.07,0.1,0.04524,4e-05,6.72585]
[1778755295753,32.88,79435.2,0.1,0.04534,4e-05,6.73784]
[1778755301337,32.89,79435.39,0.1,0.04541,4e-05,6.7456]
[1778755301674,32.89,79435.39,0.1,0.04541,4e-05,6.7456]
[1778755301763,32.89,79437.57,0.1,0.04551,4e-05,6.75783]
[1778755302786,32.89,79437.57,0.1,0.04551,4e-05,6.75783]
[1778755302803,32.9,79438.21,0.1,0.04555,4e-05,6.76236]
[1778755308749,32.91,79436.44,0.1,0.04551,4e-05,6.7585]
[1778755313961,32.91,79439.85,0.1,0.04569,4e-05,6.77961]
[1778755313973,32.91,79439.85,0.1,0.04569,4e-05,6.77961]
[1778755314790,32.92,79441.97,0.1,0.0458,4e-05,6.79281]
[1778755319825,32.93,79431.95,0.1,0.04543,4e-05,6.74798]
[1778755320363,32.93,79431.95,0.1,0.04543,4e-05,6.74798]
[1778755320832,32.93,79431.06,0.1,0.04541,4e-05,6.74616]
[1778755326875,32.94,79430.49,0.1,0.04546,4e-05,6.75099]
[1778755330543,32.95,79422.21,0.1,0.04515,4e-05,6.71356]
[1778755330903,32.95,79420.75,0.1,0.0451,4e-05,6.70762]
[1778755335938,32.96,79417.21,0.1,0.04501,4e-05,6.69669]
[1778755340973,32.97,79416.86,0.1,0.04505,4e-05,6.70163]
[1778755347016,32.99,79417.37,0.1,0.04514,4e-05,6.71202]
[1778755352056,33.0,79419.11,0.1,0.04524,4e-05,6.72398]
[1778755354536,33.0,79418.56,0.1,0.04523,4e-05,6.72253]
[1778755360107,33.01,79420.57,0.1,0.04539,4e-05,6.74141]
[1778755365144,33.02,79424.63,0.1,0.04561,4e-05,6.76773]
[1778755370179,33.03,79431.28,0.1,0.04593,4e-05,6.80677]
[1778755375219,33.04,79431.32,0.1,0.04598,4e-05,6.81254]
[1778755380249,33.05,79429.87,0.1,0.04596,4e-05,6.81085]
[1778755385284,33.06,79431.96,0.1,0.0461,4e-05,6.82676]
[1778755390322,33.07,79427.49,0.1,0.04596,4e-05,6.80999]
[1778755396362,33.08,79426.9,0.1,0.04599,4e-05,6.81369]
[1778755401397,33.09,79422.11,0.1,0.04584,4e-05,6.79532]
[1778755404593,33.1,79419.96,0.1,0.04577,4e-05,6.78684]
[1778755405014,33.1,79419.96,0.1,0.04577,4e-05,6.78684]
[1778755405870,33.1,79417.11,0.1,0.04567,4e-05,6.77492]
[1778755405936,33.1,79404.89,0.1,0.04518,4e-05,6.7154]
[1778755410465,33.11,79392.3,0.1,0.04472,4e-05,6.65836]
[1778755411894,33.11,79392.3,0.1,0.04472,4e-05,6.65836]
[1778755411961,33.12,79388.39,0.1,0.04456,4e-05,6.63869]
[1778755414701,33.12,79387.65,0.1,0.04455,4e-05,6.63782]
[1778755416054,33.12,79388.14,0.1,0.04457,4e-05,6.64023]
[1778755421758,33.13,79390.49,0.1,0.04474,4e-05,6.66014]
[1778755424523,33.14,79394.26,0.1,0.04492,4e-05,6.68283]
[1778755428589,33.15,79404.6,0.1,0.0454,4e-05,6.74068]
[1778755432992,33.16,79403.54,0.1,0.04539,4e-05,6.73922]
[1778755432997,33.16,79403.54,0.1,0.04539,4e-05,6.73922]
[1778755432999,33.16,79403.54,0.1,0.04539,4e-05,6.73922]
[1778755433054,33.16,79404.72,0.1,0.04546,4e-05,6.74756]
[1778755435004,33.16,79404.72,0.1,0.04546,4e-05,6.74756]
[1778755435088,33.17,79404.11,0.1,0.04545,4e-05,6.74698]
[1778755440208,33.18,79403.01,0.1,0.04546,4e-05,6.74755]
[1778755440275,33.18,79403.01,0.1,0.04546,4e-05,6.74755]
[1778755440280,33.18,79403.01,0.1,0.04546,4e-05,6.74755]
[1778755440675,33.18,79402.93,0.1,0.04547,4e-05,6.74833]
[1778755442255,33.18,79402.48,0.1,0.04546,4e-05,6.74729]
[1778755442769,33.18,79402.58,0.1,0.04547,4e-05,6.74897]
[1778755444363,33.19,79402.58,0.1,0.04548,4e-05,6.75015]
[1778755444399,33.19,79402.58,0.1,0.04548,4e-05,6.75015]
[1778755444419,33.19,79402.58,0.1,0.04548,4e-05,6.75015]
[1778755444620,33.19,79402.58,0.1,0.04548,4e-05,6.75015]
[1778755444712,33.19,79403.97,0.1,0.04555,4e-05,6.75821]
[1778755449214,33.19,79410.95,0.1,0.04587,4e-05,6.79736]
[1778755449747,33.2,79412.05,0.1,0.04593,4e-05,6.80394]
[1778755453985,33.2,79412.84,0.1,0.04599,4e-05,6.81115]
[1778755454088,33.2,79412.08,0.1,0.04596,4e-05,6.80845]
[1778755459820,33.21,79414.96,0.1,0.04614,4e-05,6.82924]
[1778755463288,33.22,79415.83,0.1,0.04619,4e-05,6.83569]
[1778755463847,33.22,79415.95,0.1,0.04621,4e-05,6.83838]
[1778755471266,33.23,79416.97,0.1,0.04629,4e-05,6.84762]
[1778755471319,33.23,79416.97,0.1,0.04629,4e-05,6.84762]
[1778755471338,33.23,79416.8,0.1,0.04629,4e-05,6.84665]
[1778755475349,33.24,79416.06,0.1,0.04629,4e-05,6.84703]
[1778755475933,33.24,79416.06,0.1,0.04629,4e-05,6.84703]
[1778755476020,33.24,79416.06,0.1,0.04629,4e-05,6.84703]
[1778755476042,33.24,79416.06,0.1,0.04629,4e-05,6.84703]
[1778755476785,33.24,79416.32,0.1,0.04631,4e-05,6.84935]
[1778755476939,33.24,79416.22,0.1,0.04632,4e-05,6.84987]
[1778755481974,33.25,79416.0,0.1,0.04635,4e-05,6.85384]
[1778755484079,33.25,79417.71,0.1,0.04643,4e-05,6.86338]
[1778755484180,33.26,79419.52,0.1,0.04651,4e-05,6.87342]
[1778755485221,33.26,79419.52,0.1,0.04652,4e-05,6.8744]
[1778755486002,33.26,79420.4,0.1,0.04657,4e-05,6.87977]
[1778755491039,33.27,79420.56,0.1,0.04661,4e-05,6.88542]
[1778755492941,33.27,79420.99,0.1,0.04664,4e-05,6.88854]
[1778755493118,33.27,79423.68,0.1,0.04676,4e-05,6.90296]
[1778755495468,33.27,79426.15,0.1,0.04688,4e-05,6.91719]
[1778755496072,33.28,79425.83,0.1,0.04687,4e-05,6.9165]
[1778755501107,33.28,79424.93,0.1,0.04687,4e-05,6.91657]
[1778755504254,33.29,79426.73,0.1,0.04697,4e-05,6.92832]
[1778755504355,33.29,79426.88,0.1,0.04698,4e-05,6.92907]
[1778755506633,33.29,79426.88,0.1,0.04699,4e-05,6.93087]
[1778755506736,33.29,79427.25,0.1,0.04702,4e-05,6.93363]
[1778755513259,33.3,79429.12,0.1,0.04714,4e-05,6.94835]
[1778755516618,33.31,79429.26,0.1,0.04717,4e-05,6.9517]
[1778755517220,33.31,79430.57,0.1,0.04723,4e-05,6.95917]
[1778755522253,33.31,79437.69,0.1,0.04756,4e-05,6.99926]
[1778755526247,33.32,79438.0,0.1,0.0476,4e-05,7.00324]
[1778755526348,33.32,79444.13,0.1,0.04786,4e-05,7.03504]
[1778755528836,33.32,79444.13,0.1,0.04787,4e-05,7.03578]
[1778755528937,33.32,79454.91,0.1,0.04834,4e-05,7.0919]
[1778755529567,33.32,79454.91,0.1,0.04834,4e-05,7.0919]
[1778755529732,33.32,79454.91,0.1,0.04834,4e-05,7.0919]
[1778755529771,33.32,79456.66,0.1,0.04842,4e-05,7.10145]
[1778755534343,33.33,79449.13,0.1,0.0481,4e-05,7.06254]
[1778755539378,33.33,79456.52,0.1,0.04844,4e-05,7.10297]
[1778755545421,33.34,79460.49,0.1,0.04865,4e-05,7.12753]
[1778755550455,33.35,79453.51,0.1,0.04837,4e-05,7.09505]
[1778755559519,33.36,79455.73,0.1,0.04852,4e-05,7.11212]
[1778755566582,33.36,79457.85,0.1,0.04864,4e-05,7.12723]
[1778755571608,33.37,79460.53,0.1,0.04878,4e-05,7.14332]
[1778755576645,33.37,79460.41,0.1,0.0488,4e-05,7.14622]
[1778755581690,33.38,79460.94,0.1,0.04885,4e-05,7.15127]
[1778755586719,33.38,79464.38,0.1,0.04902,4e-05,7.17226]
[1778755591754,33.39,79466.25,0.1,0.04911,4e-05,7.18126]
[1778755594567,33.39,79466.1,0.1,0.04911,4e-05,7.18156]
[1778755599808,33.39,79463.21,0.1,0.04901,4e-05,7.16947]
[1778755604555,33.4,79458.79,0.1,0.04884,4e-05,7.14961]
[1778755609878,33.4,79460.59,0.1,0.04895,4e-05,7.16204]
[1778755616927,33.41,79460.99,0.1,0.049,4e-05,7.16769]
[1778755617980,33.41,79460.99,0.1,0.049,4e-05,7.16769]
[1778755623977,33.42,79459.82,0.1,0.04898,4e-05,7.16587]
[1778755629011,33.42,79457.91,0.1,0.04892,4e-05,7.15881]
[1778755634045,33.43,79452.45,0.1,0.04871,4e-05,7.13388]
[1778755634649,33.43,79452.45,0.1,0.04871,4e-05,7.13388]
[1778755640087,33.43,79449.99,0.1,0.04863,4e-05,7.12433]
[1778755646130,33.44,79449.18,0.1,0.04864,4e-05,7.12456]
[1778755651166,33.44,79449.52,0.1,0.04865,4e-05,7.12553]
[1778755656200,33.45,79450.68,0.1,0.04873,4e-05,7.13459]
[1778755661235,33.45,79454.65,0.1,0.04892,4e-05,7.15786]
[1778755666270,33.46,79451.09,0.1,0.0488,4e-05,7.14259]
[1778755671305,33.46,79450.72,0.1,0.04881,4e-05,7.14419]
[1778755679361,33.47,79449.3,0.1,0.04878,4e-05,7.14094]
[1778755684397,33.47,79450.18,0.1,0.04885,4e-05,7.14856]
[1778755689432,33.48,79450.19,0.1,0.04886,4e-05,7.15059]
[1778755694537,33.48,79449.94,0.1,0.04887,4e-05,7.15075]
[1778755701517,33.49,79448.89,0.1,0.04886,4e-05,7.1503]
[1778755706897,33.49,79455.1,0.1,0.04915,4e-05,7.18393]
[1778755712594,33.5,79458.87,0.1,0.04931,4e-05,7.20281]
[1778755717629,33.5,79459.78,0.1,0.04938,4e-05,7.21042]
[1778755722665,33.51,79460.24,0.1,0.04942,4e-05,7.2153]
[1778755728140,33.51,79460.61,0.1,0.04944,4e-05,7.21771]
[1778755734747,33.52,79461.79,0.1,0.04954,4e-05,7.22949]
[1778755741802,33.52,79462.4,0.1,0.0496,4e-05,7.23631]
[1778755746837,33.53,79463.57,0.1,0.04967,4e-05,7.24498]
[1778755751872,33.53,79463.45,0.1,0.04969,4e-05,7.24701]
[1778755756907,33.54,79464.34,0.1,0.04974,4e-05,7.25367]
[1778755761945,33.54,79464.16,0.1,0.04976,4e-05,7.25577]
[1778755767984,33.55,79464.15,0.1,0.04979,4e-05,7.25868]
[1778755774027,33.55,79464.87,0.1,0.04982,4e-05,7.26188]
[1778755779062,33.55,79465.24,0.1,0.04986,4e-05,7.26605]
[1778755784097,33.56,79464.53,0.1,0.04985,4e-05,7.26502]
[1778755789133,33.56,79464.35,0.1,0.04986,4e-05,7.26582]
[1778755794167,33.56,79464.38,0.1,0.04988,4e-05,7.26809]
[1778755797996,33.57,79467.76,0.1,0.05004,4e-05,7.28713]
[1778755801216,33.57,79478.81,0.1,0.05053,4e-05,7.34544]
[1778755804371,33.57,79483.29,0.1,0.05073,4e-05,7.36909]
[1778755812295,33.57,79483.51,0.1,0.05076,4e-05,7.3719]
[1778755817329,33.57,79484.84,0.1,0.05082,4e-05,7.37935]
[1778755821873,33.57,79486.85,0.1,0.05091,4e-05,7.39036]
[1778755827400,33.58,79488.03,0.1,0.05097,4e-05,7.39678]
[1778755828839,33.58,79486.85,0.1,0.05092,4e-05,7.39076]
[1778755833442,33.58,79477.37,0.1,0.05048,4e-05,7.33869]
[1778755840490,33.58,79478.32,0.1,0.05053,4e-05,7.34426]
[1778755845526,33.58,79481.47,0.1,0.05067,4e-05,7.36092]
[1778755850561,33.58,79479.31,0.1,0.05058,4e-05,7.34998]
[1778755855657,33.58,79477.71,0.1,0.05051,4e-05,7.34191]
[1778755861636,33.58,79479.17,0.1,0.05058,4e-05,7.34961]
[1778755864657,33.58,79489.9,0.1,0.05105,4e-05,7.40512]
[1778755869694,33.58,79498.47,0.1,0.05142,4e-05,7.44935]
[1778755874729,33.58,79506.7,0.1,0.05178,4e-05,7.49169]
[1778755877751,33.58,79516.58,0.1,0.05222,5e-05,7.54294]
[1778755883791,33.57,79516.25,0.1,0.0522,4e-05,7.54018]
[1778755888826,33.57,79513.44,0.1,0.05206,4e-05,7.52441]
[1778755893872,33.57,79513.06,0.1,0.05202,4e-05,7.51838]
[1778755894874,33.57,79500.93,0.1,0.05148,4e-05,7.45488]
[1778755899909,33.57,79504.12,0.1,0.05162,4e-05,7.4716]
[1778755904944,33.57,79503.93,0.1,0.05161,4e-05,7.47077]
[1778755909979,33.57,79500.01,0.1,0.05144,4e-05,7.45076]
[1778755915019,33.57,79496.98,0.1,0.05131,4e-05,7.43546]
[1778755920054,33.57,79497.52,0.1,0.05134,4e-05,7.43895]
[1778755925085,33.58,79499.28,0.1,0.05142,4e-05,7.44857]
[1778755931129,33.58,79501.38,0.1,0.05152,4e-05,7.45997]
[1778755936162,33.58,79508.2,0.1,0.05183,4e-05,7.49595]
[1778755941200,33.58,79512.51,0.1,0.05202,4e-05,7.51857]
[1778755946235,33.58,79515.99,0.1,0.05218,4e-05,7.53678]
[1778755951271,33.58,79516.41,0.1,0.05217,4e-05,7.53547]
[1778755955298,33.58,79527.39,0.1,0.05267,5e-05,7.59318]
[1778755960355,33.57,79533.54,0.1,0.05294,5e-05,7.62494]
[1778755965391,33.57,79530.03,0.1,0.05278,5e-05,7.60581]
[1778755970423,33.57,79518.23,0.1,0.05224,5e-05,7.54308]
[1778755975459,33.57,79513.82,0.1,0.05204,4e-05,7.51988]
[1778755980494,33.57,79510.29,0.1,0.05188,4e-05,7.50133]
[1778755986578,33.57,79506.47,0.1,0.05171,4e-05,7.48136]
[1778755992580,33.57,79501.95,0.1,0.05151,4e-05,7.45784]
[1778755997613,33.57,79499.69,0.1,0.05141,4e-05,7.44616]
[1778756003657,33.57,79497.85,0.1,0.05133,4e-05,7.43678]
[1778756011723,33.57,79494.9,0.1,0.05118,4e-05,7.41853]
[1778756016747,33.57,79494.21,0.1,0.05115,4e-05,7.41525]
[1778756024804,33.58,79493.76,0.1,0.05114,4e-05,7.41329]
[1778756027264,33.58,79493.74,0.1,0.05114,4e-05,7.41325]
[1778756027425,33.58,79493.74,0.1,0.05114,4e-05,7.41325]
[1778756027522,33.58,79496.59,0.1,0.05126,4e-05,7.42809]
[1778756028836,33.58,79529.42,0.1,0.05273,5e-05,7.60012]
[1778756032864,33.57,79540.36,0.1,0.05322,5e-05,7.65652]
[1778756037367,33.57,79546.45,0.1,0.05347,5e-05,7.68606]
[1778756037468,33.56,79551.99,0.1,0.05371,5e-05,7.71361]
[1778756037804,33.56,79551.99,0.1,0.05371,5e-05,7.71361]
[1778756037904,33.56,79555.64,0.1,0.05388,5e-05,7.73309]
[1778756039025,33.56,79555.64,0.1,0.05388,5e-05,7.73309]
[1778756041930,33.56,79566.89,0.1,0.05436,5e-05,7.78915]
[1778756046961,33.55,79572.84,0.1,0.05459,5e-05,7.81531]
[1778756052008,33.54,79570.99,0.1,0.05445,5e-05,7.79951]
[1778756057041,33.53,79572.66,0.1,0.05447,5e-05,7.80158]
[1778756060767,33.53,79572.83,0.1,0.05447,5e-05,7.80137]
[1778756067249,33.51,79586.41,0.1,0.05504,5e-05,7.86727]
[1778756071139,33.5,79571.28,0.1,0.05424,5e-05,7.77497]
[1778756076191,33.49,79566.89,0.1,0.05399,5e-05,7.74592]
[1778756081225,33.48,79570.11,0.1,0.05408,5e-05,7.75663]
[1778756086265,33.47,79568.57,0.1,0.05396,5e-05,7.7429]
[1778756091295,33.46,79570.34,0.1,0.054,5e-05,7.74699]
[1778756096332,33.45,79571.91,0.1,0.05402,5e-05,7.75]
[1778756101365,33.45,79572.64,0.1,0.05401,5e-05,7.74856]
[1778756106400,33.44,79576.36,0.1,0.05413,5e-05,7.7632]
[1778756111435,33.43,79583.59,0.1,0.05442,5e-05,7.79656]
[1778756116471,33.42,79586.5,0.1,0.05451,5e-05,7.80662]
[1778756121660,33.41,79588.63,0.1,0.05457,5e-05,7.81361]
[1778756121687,33.41,79588.63,0.1,0.05457,5e-05,7.81361]
[1778756121761,33.41,79596.31,0.1,0.05492,5e-05,7.85401]
[1778756123629,33.41,79596.31,0.1,0.05492,5e-05,7.85355]
[1778756123769,33.41,79597.17,0.1,0.05495,5e-05,7.85771]
[1778756130569,33.4,79596.77,0.1,0.0549,5e-05,7.85213]
[1778756135605,33.4,79596.62,0.1,0.05485,5e-05,7.84551]
[1778756140640,33.39,79593.34,0.1,0.05468,5e-05,7.82542]
[1778756145675,33.39,79588.65,0.1,0.05444,5e-05,7.79814]
[1778756150710,33.39,79594.57,0.1,0.0547,5e-05,7.82825]
[1778756155745,33.38,79593.64,0.1,0.05462,5e-05,7.81848]
[1778756159773,33.37,79603.46,0.1,0.05504,5e-05,7.86728]
[1778756162227,33.37,79604.75,0.1,0.05508,5e-05,7.87201]
[1778756162795,33.37,79604.33,0.1,0.05505,5e-05,7.86859]
[1778756167830,33.36,79606.31,0.1,0.05509,5e-05,7.87371]
[1778756172866,33.35,79602.79,0.1,0.05488,5e-05,7.84899]
[1778756179914,33.34,79601.89,0.1,0.05477,5e-05,7.83662]
[1778756184949,33.33,79593.92,0.1,0.05435,5e-05,7.78846]
[1778756190729,33.32,79594.84,0.1,0.05436,5e-05,7.78963]
[1778756196035,33.31,79595.02,0.1,0.05429,5e-05,7.78065]
[1778756201067,33.3,79594.09,0.1,0.0542,5e-05,7.77095]
[1778756206102,33.3,79590.72,0.1,0.05401,5e-05,7.74808]
[1778756214158,33.29,79588.88,0.1,0.05386,5e-05,7.73115]
[1778756220200,33.28,79586.96,0.1,0.05372,5e-05,7.71579]
[1778756225235,33.27,79588.47,0.1,0.05376,5e-05,7.71984]
[1778756230270,33.26,79588.16,0.1,0.05371,5e-05,7.71412]
[1778756235305,33.26,79585.38,0.1,0.05355,5e-05,7.69523]
[1778756240340,33.25,79583.84,0.1,0.05344,5e-05,7.68318]
[1778756245397,33.25,79582.76,0.1,0.05336,5e-05,7.67368]
[1778756251418,33.24,79582.2,0.1,0.05327,5e-05,7.66225]
[1778756257477,33.23,79576.24,0.1,0.05296,5e-05,7.62686]
[1778756262495,33.22,79576.35,0.1,0.05293,5e-05,7.62331]
[1778756268537,33.22,79573.84,0.1,0.05278,5e-05,7.60572]
[1778756274510,33.22,79573.16,0.1,0.05274,5e-05,7.60071]
[1778756279613,33.21,79569.15,0.1,0.0525,5e-05,7.57324]
[1778756284649,33.2,79570.69,0.1,0.05254,5e-05,7.57811]
[1778756289683,33.19,79557.5,0.1,0.05191,5e-05,7.50474]
[1778756294718,33.19,79557.56,0.1,0.05189,5e-05,7.50217]
[1778756297716,33.19,79557.08,0.1,0.05186,5e-05,7.49904]
[1778756297767,33.19,79557.08,0.1,0.05186,5e-05,7.49904]
[1778756297868,33.19,79550.57,0.1,0.05156,5e-05,7.46342]
[1778756299376,33.19,79550.57,0.1,0.05155,5e-05,7.46284]
[1778756299755,33.19,79546.78,0.1,0.05138,4e-05,7.44228]
[1778756305463,33.18,79548.54,0.1,0.05144,5e-05,7.44955]
[1778756308166,33.18,79552.12,0.1,0.05158,5e-05,7.4664]
[1778756308245,33.18,79552.12,0.1,0.05158,5e-05,7.4664]
[1778756308816,33.18,79552.6,0.1,0.0516,5e-05,7.4684]
[1778756314858,33.17,79554.86,0.1,0.05165,5e-05,7.47376]
[1778756319894,33.17,79552.79,0.1,0.05153,5e-05,7.46002]
[1778756324929,33.16,79550.28,0.1,0.0514,5e-05,7.44403]
[1778756329965,33.16,79550.87,0.1,0.0514,5e-05,7.44443]
[1778756334998,33.15,79550.26,0.1,0.05135,4e-05,7.43845]
[1778756340038,33.15,79548.36,0.1,0.05124,4e-05,7.42575]
[1778756346127,33.15,79547.34,0.1,0.05117,4e-05,7.41735]
[1778756352121,33.14,79549.01,0.1,0.05122,4e-05,7.42318]
[1778756357157,33.14,79548.65,0.1,0.05118,4e-05,7.41883]
[1778756362192,33.13,79551.04,0.1,0.05127,4e-05,7.42899]
[1778756367226,33.13,79550.43,0.1,0.05122,4e-05,7.42328]
[1778756372261,33.12,79550.01,0.1,0.05116,4e-05,7.41538]
[1778756377638,33.12,79550.75,0.1,0.05117,4e-05,7.41742]
[1778756383338,33.12,79549.74,0.1,0.0511,4e-05,7.40884]
[1778756388373,33.11,79551.54,0.1,0.05116,4e-05,7.41608]
[1778756395026,33.11,79554.58,0.1,0.05128,5e-05,7.43025]
[1778756400459,33.1,79552.94,0.1,0.05118,4e-05,7.41782]
[1778756405493,33.1,79554.91,0.1,0.05124,5e-05,7.42591]
[1778756410528,33.1,79557.46,0.1,0.05134,5e-05,7.437]
[1778756415563,33.09,79556.96,0.1,0.05129,5e-05,7.43194]
[1778756420599,33.09,79559.78,0.1,0.0514,5e-05,7.44448]
[1778756425633,33.08,79559.68,0.1,0.05138,5e-05,7.4415]
[1778756430669,33.08,79559.66,0.1,0.05135,5e-05,7.43898]
[1778756435705,33.07,79561.85,0.1,0.05141,5e-05,7.44437]
[1778756446831,33.07,79563.53,0.1,0.05143,5e-05,7.44771]
[1778756452825,33.06,79562.24,0.1,0.05135,5e-05,7.43788]
[1778756457859,33.06,79560.31,0.1,0.05124,5e-05,7.42523]
[1778756462893,33.05,79559.87,0.1,0.0512,5e-05,7.42054]
[1778756468939,33.05,79558.62,0.1,0.05112,4e-05,7.41115]
[1778756473971,33.04,79559.87,0.1,0.05116,5e-05,7.41547]
[1778756476347,33.04,79560.75,0.1,0.05119,5e-05,7.4192]
[1778756476410,33.04,79560.75,0.1,0.05119,5e-05,7.4192]
[1778756476414,33.04,79560.75,0.1,0.05119,5e-05,7.4192]
[1778756476749,33.04,79560.75,0.1,0.05119,5e-05,7.4192]
[1778756476992,33.04,79560.55,0.1,0.05118,5e-05,7.41767]
[1778756481546,33.04,79559.78,0.1,0.05113,5e-05,7.41175]
[1778756482028,33.04,79559.55,0.1,0.05111,4e-05,7.41008]
[1778756483508,33.04,79559.55,0.1,0.05111,4e-05,7.41008]
[1778756484042,33.04,79559.57,0.1,0.0511,4e-05,7.40929]
[1778756485632,33.04,79559.57,0.1,0.0511,4e-05,7.40929]
[1778756491094,33.03,79565.82,0.1,0.05134,5e-05,7.43584]
[1778756493107,33.03,79578.47,0.1,0.0519,5e-05,7.50204]
[1778756498066,33.03,79578.25,0.1,0.05187,5e-05,7.49861]
[1778756498118,33.03,79578.25,0.1,0.05187,5e-05,7.49861]
[1778756498127,33.03,79578.25,0.1,0.05187,5e-05,7.49861]
[1778756498148,33.03,79577.24,0.1,0.05182,5e-05,7.49269]
[1778756498817,33.03,79577.24,0.1,0.05182,5e-05,7.49269]
[1778756499154,33.02,79579.25,0.1,0.05191,5e-05,7.50286]
[1778756499477,33.02,79579.25,0.1,0.05191,5e-05,7.50286]
[1778756500099,33.02,79579.25,0.1,0.05191,5e-05,7.50286]
[1778756500133,33.02,79579.25,0.1,0.05191,5e-05,7.50286]
[1778756501668,33.02,79577.5,0.1,0.05182,5e-05,7.49245]
[1778756502176,33.02,79577.13,0.1,0.0518,5e-05,7.48995]
[1778756507211,33.02,79574.3,0.1,0.05165,5e-05,7.4723]
[1778756508116,33.02,79574.3,0.1,0.05165,5e-05,7.4723]
[1778756508218,33.02,79575.2,0.1,0.05168,5e-05,7.47659]
[1778756508361,33.02,79575.2,0.1,0.05168,5e-05,7.47659]
[1778756509225,33.02,79575.43,0.1,0.05169,5e-05,7.47731]
[1778756509530,33.02,79575.43,0.1,0.05169,5e-05,7.47731]
[1778756510232,33.02,79574.8,0.1,0.05166,5e-05,7.47345]
[1778756511118,33.02,79574.8,0.1,0.05166,5e-05,7.47345]
[1778756511239,33.01,79574.03,0.1,0.05162,5e-05,7.46886]
[1778756511420,33.01,79574.03,0.1,0.05162,5e-05,7.46886]
[1778756517283,33.01,79576.4,0.1,0.0517,5e-05,7.47854]
[1778756522321,33.01,79579.18,0.1,0.0518,5e-05,7.49083]
[1778756527399,33.0,79578.9,0.1,0.05177,5e-05,7.48691]
[1778756533402,33.0,79580.64,0.1,0.05182,5e-05,7.49335]
[1778756539443,32.99,79580.18,0.1,0.05178,5e-05,7.48818]
[1778756544478,32.99,79579.27,0.1,0.05172,5e-05,7.48114]
[1778756549514,32.99,79580.58,0.1,0.05176,5e-05,7.48595]
[1778756554548,32.98,79581.99,0.1,0.05178,5e-05,7.48797]
[1778756559583,32.98,79581.94,0.1,0.05176,5e-05,7.4856]
[1778756564683,32.98,79582.76,0.1,0.05179,5e-05,7.48833]
[1778756564719,32.98,79582.76,0.1,0.05179,5e-05,7.48833]
[1778756564808,32.97,79571.92,0.1,0.05129,5e-05,7.43028]
[1778756567640,32.97,79550.74,0.1,0.05033,4e-05,7.31749]
[1778756569249,32.97,79550.74,0.1,0.05033,4e-05,7.31749]
[1778756569250,32.97,79545.69,0.1,0.0501,4e-05,7.29056]
[1778756572082,32.97,79542.46,0.1,0.04996,4e-05,7.27364]
[1778756572144,32.97,79544.03,0.1,0.05003,4e-05,7.28179]
[1778756572972,32.97,79544.03,0.1,0.05003,4e-05,7.28179]
[1778756580730,32.97,79547.49,0.1,0.05018,4e-05,7.29915]
[1778756585770,32.97,79548.08,0.1,0.05019,4e-05,7.30129]
[1778756590809,32.97,79542.84,0.1,0.04995,4e-05,7.27266]
[1778756596846,32.97,79543.12,0.1,0.04996,4e-05,7.27304]
[1778756602888,32.96,79541.66,0.1,0.04988,4e-05,7.26432]
[1778756607964,32.96,79537.88,0.1,0.04972,4e-05,7.24489]
[1778756614972,32.97,79534.02,0.1,0.04955,4e-05,7.22471]
[1778756620021,32.97,79535.17,0.1,0.04962,4e-05,7.23269]
[1778756624528,32.98,79527.59,0.1,0.04931,4e-05,7.1957]
[1778756626074,32.98,79517.88,0.1,0.04889,4e-05,7.14641]
[1778756631108,32.98,79514.7,0.1,0.04879,4e-05,7.13338]
[1778756634648,32.99,79515.41,0.1,0.04883,4e-05,7.13915]
[1778756640171,33.0,79515.78,0.1,0.04889,4e-05,7.14543]
[1778756645206,33.0,79519.49,0.1,0.04908,4e-05,7.16842]
[1778756650241,33.01,79522.85,0.1,0.04926,4e-05,7.18965]
[1778756653326,33.01,79522.77,0.1,0.04927,4e-05,7.19075]
[1778756654536,33.01,79517.52,0.1,0.04905,4e-05,7.16507]
[1778756660312,33.02,79520.51,0.1,0.04923,4e-05,7.18556]
[1778756665346,33.03,79522.57,0.1,0.04935,4e-05,7.20019]
[1778756670382,33.03,79522.57,0.1,0.04937,4e-05,7.20188]
[1778756675416,33.03,79520.27,0.1,0.04926,4e-05,7.18828]
[1778756680451,33.04,79517.08,0.1,0.04913,4e-05,7.17303]
[1778756685486,33.04,79513.7,0.1,0.04899,4e-05,7.1565]
[1778756689515,33.04,79524.92,0.1,0.04949,4e-05,7.21603]
[1778756694720,33.04,79525.43,0.1,0.04954,4e-05,7.22139]
[1778756701063,33.05,79529.21,0.1,0.04974,4e-05,7.24527]
[1778756706227,33.05,79520.69,0.1,0.04938,4e-05,7.20243]
[1778756712680,33.06,79520.03,0.1,0.04937,4e-05,7.20092]
[1778756717716,33.06,79519.92,0.1,0.04939,4e-05,7.20308]
[1778756725772,33.07,79520.69,0.1,0.04947,4e-05,7.21306]
[1778756734601,33.08,79520.61,0.1,0.04949,4e-05,7.2156]
[1778756743899,33.09,79520.9,0.1,0.04957,4e-05,7.22396]
[1778756748988,33.1,79521.63,0.1,0.04964,4e-05,7.23202]
[1778756755989,33.11,79521.76,0.1,0.04969,4e-05,7.2376]
[1778756761019,33.11,79521.48,0.1,0.0497,4e-05,7.23892]
[1778756766053,33.12,79521.51,0.1,0.04974,4e-05,7.24318]
[1778756772096,33.13,79521.35,0.1,0.04977,4e-05,7.24639]
[1778756777131,33.13,79521.36,0.1,0.04979,4e-05,7.24976]
[1778756782166,33.14,79513.03,0.1,0.04946,4e-05,7.20985]
[1778756787203,33.14,79509.47,0.1,0.04933,4e-05,7.19491]
[1778756792236,33.15,79506.61,0.1,0.04922,4e-05,7.18034]
[1778756795265,33.15,79506.15,0.1,0.04921,4e-05,7.17936]
[1778756798712,33.16,79493.37,0.1,0.04868,4e-05,7.11641]
[1778756801556,33.16,79492.15,0.1,0.04865,4e-05,7.11243]
[1778756808348,33.17,79490.66,0.1,0.04863,4e-05,7.10992]
[1778756813384,33.17,79488.73,0.1,0.04857,4e-05,7.10358]
[1778756818418,33.18,79487.02,0.1,0.04853,4e-05,7.09827]
[1778756823454,33.19,79480.75,0.1,0.04829,4e-05,7.06978]
[1778756826473,33.19,79494.76,0.1,0.04891,4e-05,7.14376]
[1778756831509,33.19,79501.12,0.1,0.04921,4e-05,7.17934]
[1778756836516,33.2,79501.71,0.1,0.04926,4e-05,7.18456]
[1778756843593,33.2,79501.37,0.1,0.04928,4e-05,7.18715]
[1778756849635,33.21,79502.92,0.1,0.04937,4e-05,7.19839]
[1778756854671,33.21,79508.59,0.1,0.04962,4e-05,7.22703]
[1778756859708,33.22,79510.96,0.1,0.04975,4e-05,7.24179]
[1778756864749,33.22,79511.9,0.1,0.04981,4e-05,7.24915]
[1778756869779,33.23,79513.45,0.1,0.0499,4e-05,7.25969]
[1778756874815,33.23,79514.54,0.1,0.04997,4e-05,7.26786]
[1778756879850,33.24,79513.51,0.1,0.04995,4e-05,7.26508]
[1778756884885,33.24,79516.88,0.1,0.05012,4e-05,7.28516]
[1778756889979,33.24,79518.63,0.1,0.05022,4e-05,7.29673]
[1778756897978,33.25,79519.17,0.1,0.05027,4e-05,7.30347]
[1778756899182,33.25,79519.17,0.1,0.05027,4e-05,7.30347]
[1778756899238,33.25,79519.17,0.1,0.05027,4e-05,7.30347]
[1778756899240,33.25,79519.3,0.1,0.05029,4e-05,7.30512]
[1778756903141,33.25,79519.3,0.1,0.05029,4e-05,7.30512]
[1778756903175,33.25,79519.3,0.1,0.05029,4e-05,7.30512]
[1778756903235,33.25,79519.89,0.1,0.05033,4e-05,7.31014]
[1778756906397,33.26,79519.89,0.1,0.05034,4e-05,7.31062]
[1778756906483,33.26,79519.89,0.1,0.05034,4e-05,7.31062]
[1778756906485,33.26,79519.89,0.1,0.05034,4e-05,7.31062]
[1778756906580,33.26,79520.09,0.1,0.05035,4e-05,7.31263]
[1778756912078,33.26,79520.05,0.1,0.05035,4e-05,7.31153]
[1778756917111,33.27,79521.64,0.1,0.05044,4e-05,7.32216]
[1778756922146,33.27,79521.66,0.1,0.05046,4e-05,7.32464]
[1778756927187,33.27,79521.57,0.1,0.05048,4e-05,7.32701]
[1778756932223,33.28,79516.18,0.1,0.05027,4e-05,7.30139]
[1778756937598,33.28,79516.88,0.1,0.05031,4e-05,7.30701]
[1778756938265,33.28,79524.51,0.1,0.05066,4e-05,7.34774]
[1778756939273,33.28,79536.29,0.1,0.05119,4e-05,7.40985]
[1778756944306,33.29,79544.8,0.1,0.05158,5e-05,7.45598]
[1778756949341,33.29,79545.86,0.1,0.05164,5e-05,7.46253]
[1778756953765,33.29,79545.45,0.1,0.05163,5e-05,7.46108]
[1778756954376,33.29,79544.97,0.1,0.05161,5e-05,7.45872]
[1778756959411,33.29,79543.79,0.1,0.05156,5e-05,7.45332]
[1778756961420,33.29,79543.64,0.1,0.05156,5e-05,7.45267]
[1778756961515,33.29,79543.96,0.1,0.05157,5e-05,7.45449]
[1778756967469,33.29,79545.21,0.1,0.05163,5e-05,7.46177]
[1778756969682,33.29,79546.88,0.1,0.05171,5e-05,7.47067]
[1778756969787,33.29,79547.96,0.1,0.05176,5e-05,7.47644]
[1778756970542,33.29,79548.25,0.1,0.05177,5e-05,7.47804]
[1778756976531,33.29,79548.57,0.1,0.05177,5e-05,7.47675]
[1778756981566,33.29,79551.82,0.1,0.05192,5e-05,7.49415]
[1778756984586,33.29,79562.46,0.1,0.0524,5e-05,7.55053]
[1778756987645,33.29,79565.81,0.1,0.05255,5e-05,7.56827]
[1778756987684,33.29,79573.55,0.1,0.05291,5e-05,7.6093]
[1778756991586,33.29,79577.78,0.1,0.0531,5e-05,7.63145]
[1778756991664,33.29,79576.79,0.1,0.05305,5e-05,7.62597]
[1778756995996,33.29,79577.99,0.1,0.0531,5e-05,7.63166]
[1778757001758,33.29,79577.4,0.1,0.05306,5e-05,7.62672]
[1778757003874,33.29,79580.47,0.1,0.0532,5e-05,7.64291]
[1778757004732,33.29,79582.11,0.1,0.05327,5e-05,7.65159]
[1778757010774,33.29,79581.41,0.1,0.05323,5e-05,7.64721]
[1778757015810,33.29,79582.47,0.1,0.0533,5e-05,7.65495]
[1778757020845,33.29,79582.23,0.1,0.05331,5e-05,7.65631]
[1778757025881,33.3,79581.28,0.1,0.05329,5e-05,7.65402]
[1778757030970,33.3,79580.19,0.1,0.05327,5e-05,7.65098]
[1778757037963,33.31,79580.19,0.1,0.05328,5e-05,7.65155]
[1778757043000,33.31,79573.12,0.1,0.05298,5e-05,7.61661]
[1778757048034,33.32,79569.14,0.1,0.05282,5e-05,7.59856]
[1778757053074,33.32,79570.85,0.1,0.05293,5e-05,7.61087]
[1778757058109,33.33,79570.61,0.1,0.05295,5e-05,7.61275]
[1778757063144,33.33,79572.03,0.1,0.05304,5e-05,7.62342]
[1778757068180,33.34,79573.42,0.1,0.05313,5e-05,7.63385]
[1778757076235,33.35,79572.62,0.1,0.05313,5e-05,7.63426]
[1778757081329,33.35,79573.7,0.1,0.05321,5e-05,7.64344]
[1778757088347,33.36,79574.5,0.1,0.05329,5e-05,7.6516]
[1778757097410,33.37,79574.67,0.1,0.05331,5e-05,7.65397]
[1778757102444,33.37,79566.25,0.1,0.05295,5e-05,7.61128]
[1778757110501,33.37,79564.92,0.1,0.05289,5e-05,7.6043]
[1778757116542,33.37,79564.62,0.1,0.05287,5e-05,7.60282]
[1778757121577,33.37,79569.6,0.1,0.05308,5e-05,7.62662]
[1778757126613,33.36,79569.6,0.1,0.05305,5e-05,7.62306]
[1778757131647,33.36,79569.58,0.1,0.05302,5e-05,7.61943]
[1778757136682,33.35,79569.21,0.1,0.05297,5e-05,7.61398]
[1778757141717,33.34,79567.98,0.1,0.05288,5e-05,7.60404]
[1778757146753,33.34,79567.77,0.1,0.05284,5e-05,7.59958]
[1778757151788,33.34,79567.91,0.1,0.05282,5e-05,7.59644]
[1778757156823,33.34,79561.89,0.1,0.05255,5e-05,7.56463]
[1778757161859,33.34,79556.81,0.1,0.05232,5e-05,7.53818]
[1778757169914,33.34,79549.68,0.1,0.05201,5e-05,7.5014]
[1778757174949,33.34,79545.57,0.1,0.05183,5e-05,7.48094]
[1778757179985,33.35,79545.2,0.1,0.05183,5e-05,7.4812]
[1778757184011,33.35,79532.46,0.1,0.05126,4e-05,7.41432]
[1778757191061,33.35,79532.24,0.1,0.05126,4e-05,7.41402]
[1778757196096,33.35,79533.42,0.1,0.05132,4e-05,7.42089]
[1778757201131,33.35,79525.23,0.1,0.05096,4e-05,7.37882]
[1778757206166,33.35,79523.11,0.1,0.05088,4e-05,7.36901]
[1778757211202,33.35,79525.3,0.1,0.05097,4e-05,7.37854]
[1778757216236,33.36,79527.29,0.1,0.05107,4e-05,7.3904]
[1778757221273,33.36,79528.08,0.1,0.05112,4e-05,7.39605]
[1778757226308,33.36,79529.02,0.1,0.05117,4e-05,7.40254]
[1778757232382,33.37,79529.88,0.1,0.05123,4e-05,7.40894]
[1778757239399,33.37,79530.71,0.1,0.05128,4e-05,7.41552]
[1778757244434,33.37,79532.38,0.1,0.05137,4e-05,7.42587]
[1778757249470,33.37,79532.43,0.1,0.05139,4e-05,7.42771]
[1778757252941,33.38,79514.96,0.1,0.05062,4e-05,7.33774]
[1778757254495,33.38,79508.71,0.1,0.05035,4e-05,7.30569]
[1778757254558,33.38,79507.54,0.1,0.0503,4e-05,7.30007]
[1778757256452,33.38,79507.54,0.1,0.0503,4e-05,7.30057]
[1778757256553,33.38,79506.85,0.1,0.05028,4e-05,7.2975]
[1778757260427,33.38,79506.63,0.1,0.05028,4e-05,7.29786]
[1778757261706,33.38,79506.65,0.1,0.05029,4e-05,7.29846]
[1778757261830,33.38,79506.65,0.1,0.05029,4e-05,7.29846]
[1778757261831,33.38,79506.65,0.1,0.05029,4e-05,7.29846]
[1778757261955,33.38,79506.65,0.1,0.05029,4e-05,7.29846]
[1778757261989,33.38,79506.39,0.1,0.05028,4e-05,7.2976]
[1778757263736,33.38,79506.24,0.1,0.05027,4e-05,7.29682]
[1778757263793,33.38,79506.24,0.1,0.05027,4e-05,7.29682]
[1778757265770,33.39,79505.37,0.1,0.05025,4e-05,7.29375]
[1778757265871,33.39,79505.1,0.1,0.05024,4e-05,7.29283]
[1778757270844,33.39,79502.64,0.1,0.05015,4e-05,7.28197]
[1778757270973,33.39,79502.64,0.1,0.05015,4e-05,7.28197]
[1778757271024,33.39,79502.64,0.1,0.05015,4e-05,7.28197]
[1778757271626,33.39,79503.19,0.1,0.05016,4e-05,7.28246]
[1778757275042,33.39,79502.92,0.1,0.05016,4e-05,7.28199]
[1778757275061,33.39,79503.39,0.1,0.05018,4e-05,7.28535]
[1778757275171,33.39,79503.39,0.1,0.05018,4e-05,7.28535]
[1778757275653,33.39,79502.79,0.1,0.05016,4e-05,7.28224]
[1778757278674,33.4,79492.52,0.1,0.04972,4e-05,7.23058]
[1778757283569,33.4,79492.72,0.1,0.04975,4e-05,7.23369]
[1778757286439,33.4,79491.49,0.1,0.0497,4e-05,7.22785]
[1778757286464,33.4,79491.49,0.1,0.0497,4e-05,7.22785]
[1778757286524,33.4,79490.58,0.1,0.04967,4e-05,7.22417]
[1778757288532,33.4,79490.58,0.1,0.04967,4e-05,7.22417]
[1778757288679,33.4,79490.58,0.1,0.04967,4e-05,7.22417]
[1778757288736,33.41,79490.58,0.1,0.04968,4e-05,7.22569]
[1778757289512,33.41,79490.58,0.1,0.04968,4e-05,7.22569]
[1778757289686,33.41,79490.58,0.1,0.04968,4e-05,7.22569]
[1778757289786,33.41,79490.58,0.1,0.04968,4e-05,7.22619]
[1778757295538,33.41,79486.41,0.1,0.04952,4e-05,7.20673]
[1778757295634,33.41,79486.41,0.1,0.04952,4e-05,7.20673]
[1778757295795,33.41,79486.21,0.1,0.04952,4e-05,7.20669]
[1778757298835,33.41,79482.85,0.1,0.04938,4e-05,7.19042]
[1778757298859,33.41,79482.85,0.1,0.04938,4e-05,7.19042]
[1778757298860,33.41,79482.85,0.1,0.04938,4e-05,7.19042]
[1778757298917,33.41,79482.66,0.1,0.04938,4e-05,7.18996]
[1778757300620,33.41,79482.66,0.1,0.04938,4e-05,7.19046]
[1778757300673,33.41,79482.66,0.1,0.04938,4e-05,7.19046]
[1778757300833,33.42,79481.79,0.1,0.04935,4e-05,7.187]
[1778757301926,33.42,79481.79,0.1,0.04935,4e-05,7.187]
[1778757301952,33.42,79481.79,0.1,0.04935,4e-05,7.187]
[1778757302033,33.42,79476.38,0.1,0.04912,4e-05,7.15926]
[1778757302128,33.42,79476.38,0.1,0.04912,4e-05,7.15926]
[1778757302843,33.42,79476.38,0.1,0.04912,4e-05,7.15977]
[1778757303719,33.42,79476.38,0.1,0.04912,4e-05,7.15977]
[1778757303851,33.42,79470.16,0.1,0.04887,4e-05,7.12914]
[1778757308885,33.42,79471.73,0.1,0.04895,4e-05,7.13967]
[1778757309714,33.42,79471.73,0.1,0.04895,4e-05,7.13967]
[1778757311201,33.43,79470.5,0.1,0.04892,4e-05,7.13524]
[1778757311256,33.43,79470.5,0.1,0.04892,4e-05,7.13524]
[1778757311258,33.43,79470.5,0.1,0.04892,4e-05,7.13524]
[1778757311393,33.43,79470.5,0.1,0.04892,4e-05,7.13524]
[1778757311487,33.43,79469.47,0.1,0.04887,4e-05,7.12998]
[1778757313367,33.43,79469.47,0.1,0.04888,4e-05,7.13061]
[1778757313920,33.43,79469.47,0.1,0.04888,4e-05,7.13124]
[1778757318955,33.44,79459.73,0.1,0.0485,4e-05,7.08553]
[1778757323991,33.44,79451.88,0.1,0.04819,4e-05,7.0487]
[1778757326892,33.44,79447.87,0.1,0.04803,4e-05,7.02992]
[1778757328813,33.45,79446.68,0.1,0.048,4e-05,7.02549]
[1778757328898,33.45,79446.68,0.1,0.048,4e-05,7.02549]
[1778757328900,33.45,79446.68,0.1,0.048,4e-05,7.02549]
[1778757329026,33.45,79446.81,0.1,0.04801,4e-05,7.02695]
[1778757331211,33.45,79447.06,0.1,0.04801,4e-05,7.02655]
[1778757331317,33.45,79447.06,0.1,0.04801,4e-05,7.02655]
[1778757331415,33.45,79447.87,0.1,0.04805,4e-05,7.03064]
[1778757337082,33.46,79457.14,0.1,0.04848,4e-05,7.08215]
[1778757342117,33.46,79457.63,0.1,0.04853,4e-05,7.08815]
[1778757342275,33.46,79457.63,0.1,0.04853,4e-05,7.08815]
[1778757342302,33.46,79457.63,0.1,0.04853,4e-05,7.08815]
[1778757342303,33.46,79457.63,0.1,0.04853,4e-05,7.08815]
[1778757343126,33.46,79457.68,0.1,0.04854,4e-05,7.08909]
[1778757344103,33.46,79457.68,0.1,0.04854,4e-05,7.08909]
[1778757344132,33.47,79457.87,0.1,0.04855,4e-05,7.09074]
[1778757346148,33.47,79469.93,0.1,0.04908,4e-05,7.15352]
[1778757350048,33.47,79468.04,0.1,0.04901,4e-05,7.14502]
[1778757350055,33.47,79467.56,0.1,0.049,4e-05,7.14372]
[1778757351483,33.47,79467.56,0.1,0.049,4e-05,7.14372]
[1778757357222,33.48,79468.06,0.1,0.04906,4e-05,7.1508]
[1778757362258,33.48,79468.9,0.1,0.04912,4e-05,7.15735]
[1778757364469,33.48,79468.5,0.1,0.0491,4e-05,7.15587]
[1778757370313,33.49,79470.19,0.1,0.04921,4e-05,7.1685]
[1778757375348,33.5,79472.53,0.1,0.04934,4e-05,7.18331]
[1778757380383,33.5,79475.06,0.1,0.04947,4e-05,7.19904]
[1778757385420,33.5,79477.82,0.1,0.04961,4e-05,7.21593]
[1778757390453,33.51,79478.97,0.1,0.04969,4e-05,7.22454]
[1778757400524,33.52,79479.68,0.1,0.04975,4e-05,7.23087]
[1778757409590,33.53,79481.03,0.1,0.04984,4e-05,7.24214]
[1778757414622,33.53,79481.56,0.1,0.04989,4e-05,7.24757]
[1778757419659,33.54,79482.1,0.1,0.04994,4e-05,7.25307]
[1778757424693,33.54,79482.82,0.1,0.04999,4e-05,7.25948]
[1778757429728,33.55,79479.12,0.1,0.04986,4e-05,7.24374]
[1778757434763,33.55,79482.12,0.1,0.05001,4e-05,7.26189]
[1778757439798,33.55,79482.27,0.1,0.05004,4e-05,7.26523]
[1778757444833,33.56,79483.2,0.1,0.0501,4e-05,7.27256]
[1778757449871,33.56,79486.15,0.1,0.05026,4e-05,7.29024]
[1778757454903,33.57,79484.65,0.1,0.05019,4e-05,7.28159]
[1778757460946,33.57,79485.52,0.1,0.05025,4e-05,7.28896]
[1778757465981,33.58,79485.18,0.1,0.05026,4e-05,7.28957]
[1778757472024,33.58,79484.25,0.1,0.05024,4e-05,7.2876]
[1778757477058,33.58,79483.69,0.1,0.05024,4e-05,7.28706]
[1778757480446,33.59,79483.74,0.1,0.05025,4e-05,7.28826]
[1778757484588,33.59,79492.18,0.1,0.05064,4e-05,7.33412]
[1778757490149,33.59,79493.12,0.1,0.0507,4e-05,7.34141]
[1778757495185,33.6,79493.83,0.1,0.05075,4e-05,7.34709]
[1778757501226,33.6,79494.33,0.1,0.0508,4e-05,7.35247]
[1778757506261,33.6,79496.67,0.1,0.05091,4e-05,7.36611]
[1778757511297,33.61,79504.47,0.1,0.05125,4e-05,7.40511]
[1778757512708,33.61,79504.97,0.1,0.05128,4e-05,7.40802]
[1778757518345,33.61,79511.35,0.1,0.05158,4e-05,7.44289]
[1778757523380,33.61,79509.99,0.1,0.05152,4e-05,7.4369]
[1778757524502,33.61,79509.99,0.1,0.05152,4e-05,7.4369]
[1778757530432,33.61,79507.28,0.1,0.05142,4e-05,7.4241]
[1778757535469,33.62,79505.67,0.1,0.05135,4e-05,7.41657]
[1778757541037,33.62,79505.99,0.1,0.05137,4e-05,7.41885]
[1778757546544,33.62,79502.13,0.1,0.05121,4e-05,7.39973]
[1778757551583,33.62,79499.78,0.1,0.05111,4e-05,7.38816]
[1778757556617,33.62,79501.17,0.1,0.05117,4e-05,7.39589]
[1778757561652,33.62,79505.33,0.1,0.05136,4e-05,7.41795]
[1778757566687,33.62,79503.97,0.1,0.0513,4e-05,7.4111]
[1778757572729,33.62,79502.88,0.1,0.05124,4e-05,7.40238]
[1778757578771,33.62,79502.15,0.1,0.05121,4e-05,7.39893]
[1778757583814,33.62,79502.08,0.1,0.05121,4e-05,7.39886]
[1778757585825,33.62,79485.9,0.1,0.05049,4e-05,7.31515]
[1778757590862,33.63,79482.14,0.1,0.05034,4e-05,7.29685]
[1778757595895,33.63,79482.45,0.1,0.05036,4e-05,7.2995]
[1778757600930,33.63,79484.06,0.1,0.05044,4e-05,7.3088]
[1778757605965,33.63,79484.27,0.1,0.05046,4e-05,7.31079]
[1778757611062,33.63,79484.13,0.1,0.05046,4e-05,7.31093]
[1778757611133,33.63,79484.13,0.1,0.05046,4e-05,7.31093]
[1778757611170,33.63,79506.66,0.1,0.05146,4e-05,7.42775]
[1778757613031,33.63,79518.19,0.1,0.05197,4e-05,7.48798]
[1778757618066,33.63,79508.42,0.1,0.05153,4e-05,7.43679]
[1778757619255,33.63,79508.42,0.1,0.05153,4e-05,7.43679]
[1778757619355,33.63,79508.44,0.1,0.05153,4e-05,7.43689]
[1778757620038,33.63,79508.44,0.1,0.05153,4e-05,7.43689]
[1778757620085,33.63,79508.44,0.1,0.05153,4e-05,7.43689]
[1778757620111,33.63,79508.3,0.1,0.05153,4e-05,7.43616]
[1778757625115,33.63,79508.96,0.1,0.05156,4e-05,7.43959]
[1778757630154,33.63,79508.33,0.1,0.05153,4e-05,7.43627]
[1778757634537,33.63,79507.42,0.1,0.05147,4e-05,7.42815]
[1778757641230,33.63,79496.68,0.1,0.05099,4e-05,7.37267]
[1778757648281,33.63,79496.8,0.1,0.051,4e-05,7.37374]
[1778757654322,33.63,79496.81,0.1,0.05101,4e-05,7.37419]
[1778757661371,33.63,79497.27,0.1,0.05103,4e-05,7.37702]
[1778757666406,33.63,79497.78,0.1,0.05105,4e-05,7.37997]
[1778757671441,33.64,79496.84,0.1,0.05102,4e-05,7.37539]
[1778757677484,33.64,79493.5,0.1,0.05087,4e-05,7.35857]
[1778757682518,33.64,79483.7,0.1,0.05045,4e-05,7.30858]
[1778757688560,33.63,79485.28,0.1,0.0505,4e-05,7.31492]
[1778757694554,33.63,79482.51,0.1,0.05035,4e-05,7.29614]
[1778757694560,33.63,79482.51,0.1,0.05035,4e-05,7.29614]
[1778757695387,33.63,79475.32,0.1,0.05004,4e-05,7.25939]
[1778757695486,33.63,79473.0,0.1,0.04994,4e-05,7.24813]
[1778757700647,33.64,79474.56,0.1,0.05002,4e-05,7.25789]
[1778757705834,33.64,79474.53,0.1,0.05004,4e-05,7.25964]
[1778757711723,33.64,79479.83,0.1,0.05029,4e-05,7.28931]
[1778757717766,33.65,79477.78,0.1,0.05022,4e-05,7.28111]
[1778757722800,33.65,79473.5,0.1,0.05005,4e-05,7.26125]
[1778757724814,33.65,79463.44,0.1,0.04962,4e-05,7.21063]
[1778757729849,33.66,79456.45,0.1,0.04934,4e-05,7.17764]
[1778757734884,33.66,79454.33,0.1,0.04928,4e-05,7.17019]
[1778757739920,33.67,79451.27,0.1,0.04917,4e-05,7.157]
[1778757746119,33.67,79447.37,0.1,0.04904,4e-05,7.14144]
[1778757751743,33.68,79443.02,0.1,0.04888,4e-05,7.12183]
[1778757755084,33.68,79435.65,0.1,0.04856,4e-05,7.08378]
[1778757757038,33.69,79445.92,0.1,0.04902,4e-05,7.13774]
[1778757762073,33.69,79438.71,0.1,0.04873,4e-05,7.10349]
[1778757767108,33.7,79433.74,0.1,0.04855,4e-05,7.08204]
[1778757772143,33.7,79433.48,0.1,0.04856,4e-05,7.08375]
[1778757777180,33.71,79434.89,0.1,0.04865,4e-05,7.09378]
[1778757782214,33.71,79432.06,0.1,0.04855,4e-05,7.08227]
[1778757787250,33.72,79424.22,0.1,0.04824,4e-05,7.04562]
[1778757792284,33.72,79418.41,0.1,0.04803,4e-05,7.01964]
[1778757797319,33.73,79418.73,0.1,0.04807,4e-05,7.0247]
[1778757802354,33.73,79420.95,0.1,0.04819,4e-05,7.03932]
[1778757807389,33.74,79421.07,0.1,0.04823,4e-05,7.0434]
[1778757812424,33.75,79417.57,0.1,0.04809,4e-05,7.02613]
[1778757817459,33.75,79420.15,0.1,0.04823,4e-05,7.04264]
[1778757822513,33.76,79420.26,0.1,0.04826,4e-05,7.04679]
[1778757827544,33.76,79420.54,0.1,0.04831,4e-05,7.05181]
[1778757832578,33.77,79419.47,0.1,0.04829,4e-05,7.05004]
[1778757837617,33.78,79420.26,0.1,0.04836,4e-05,7.05763]
[1778757842652,33.78,79420.46,0.1,0.0484,4e-05,7.06222]
[1778757847687,33.79,79421.77,0.1,0.04848,4e-05,7.07235]
[1778757852722,33.79,79422.6,0.1,0.04855,4e-05,7.08]
[1778757858764,33.8,79422.32,0.1,0.04857,4e-05,7.08276]
[1778757865813,33.81,79422.67,0.1,0.04863,4e-05,7.08932]
[1778757871855,33.82,79423.34,0.1,0.04867,4e-05,7.09348]
[1778757877036,33.82,79422.89,0.1,0.04868,4e-05,7.09459]
[1778757883764,33.83,79423.27,0.1,0.04872,4e-05,7.09919]
[1778757888974,33.84,79415.57,0.1,0.04844,4e-05,7.06593]
[1778757894010,33.84,79410.55,0.1,0.04826,4e-05,7.04446]
[1778757899044,33.85,79401.85,0.1,0.04793,4e-05,7.0049]
[1778757904544,33.85,79401.9,0.1,0.04796,4e-05,7.00834]
[1778757911513,33.86,79402.11,0.1,0.048,4e-05,7.01332]
[1778757911613,33.86,79402.11,0.1,0.048,4e-05,7.01332]
[1778757911713,33.87,79392.27,0.1,0.04762,4e-05,6.96812]
[1778757913459,33.87,79392.27,0.1,0.04762,4e-05,6.96812]
[1778757913559,33.87,79374.59,0.1,0.04689,4e-05,6.88136]
[1778757917327,33.94,79362.38,0.1,0.04672,4e-05,6.85973]
[1778757923214,33.96,79357.88,0.1,0.04665,4e-05,6.85134]
[1778757924221,33.98,79368.66,0.1,0.04718,4e-05,6.91453]
[1778757929256,34.0,79378.07,0.1,0.04769,4e-05,6.97513]
[1778757934294,34.01,79385.37,0.1,0.04801,4e-05,7.01214]
[1778757939329,34.01,79389.68,0.1,0.04822,4e-05,7.03725]
[1778757944365,34.02,79390.5,0.1,0.04828,4e-05,7.04479]
[1778757949398,34.03,79391.03,0.1,0.04834,4e-05,7.0508]
[1778757954433,34.03,79385.95,0.1,0.04815,4e-05,7.02874]
[1778757959472,34.04,79378.02,0.1,0.04785,4e-05,6.99297]
[1778757961487,34.04,79388.55,0.1,0.0483,4e-05,7.04683]
[1778757964612,34.04,79374.77,0.1,0.04774,4e-05,6.98038]
[1778757970551,34.05,79372.01,0.1,0.04767,4e-05,6.97124]
[1778757975585,34.06,79373.6,0.1,0.04777,4e-05,6.98294]
[1778757980623,34.06,79375.08,0.1,0.04786,4e-05,6.99396]
[1778757985655,34.07,79374.43,0.1,0.04787,4e-05,6.99442]
[1778757990690,34.08,79375.28,0.1,0.04793,4e-05,7.00238]
[1778757995725,34.08,79376.23,0.1,0.04798,4e-05,7.00762]
[1778758000760,34.09,79378.93,0.1,0.04813,4e-05,7.02479]
[1778758005804,34.1,79386.56,0.1,0.04848,4e-05,7.06644]
[1778758010830,34.1,79379.37,0.1,0.04821,4e-05,7.03477]
[1778758014860,34.11,79368.72,0.1,0.04779,4e-05,6.98428]
[1778758019894,34.11,79366.37,0.1,0.04773,4e-05,6.97672]
[1778758024935,34.12,79353.14,0.1,0.04722,4e-05,6.91558]
[1778758029971,34.13,79357.34,0.1,0.04743,4e-05,6.94069]
[1778758035005,34.14,79357.51,0.1,0.04747,4e-05,6.94587]
[1778758041046,34.15,79358.91,0.1,0.04757,4e-05,6.95802]
[1778758046081,34.15,79360.39,0.1,0.04767,4e-05,6.96965]
[1778758052123,34.16,79363.54,0.1,0.04783,4e-05,6.98712]
[1778758057161,34.17,79369.74,0.1,0.04812,4e-05,7.02204]
[1778758062193,34.18,79370.55,0.1,0.04819,4e-05,7.03022]
[1778758067228,34.2,79367.76,0.1,0.04817,4e-05,7.02831]
[1778758072265,34.23,79367.29,0.1,0.04832,4e-05,7.04509]
[1778758077300,34.29,79366.76,0.1,0.04858,4e-05,7.07535]
[1778758082335,34.29,79373.61,0.1,0.0489,4e-05,7.11326]
[1778758087370,34.3,79376.47,0.1,0.04906,4e-05,7.13179]
[1778758092405,34.31,79375.57,0.1,0.04905,4e-05,7.13084]
[1778758097440,34.31,79375.63,0.1,0.04908,4e-05,7.1347]
[1778758102477,34.32,79372.09,0.1,0.04896,4e-05,7.12061]
[1778758107512,34.33,79370.28,0.1,0.04892,4e-05,7.11529]
[1778758112548,34.33,79370.62,0.1,0.04895,4e-05,7.11741]
[1778758118741,34.34,79370.34,0.1,0.04897,4e-05,7.12048]
[1778758124631,34.35,79370.83,0.1,0.04903,4e-05,7.12732]
[1778758131681,34.36,79367.45,0.1,0.04893,4e-05,7.11557]
[1778758135553,34.36,79365.61,0.1,0.04887,4e-05,7.1086]
[1778758135725,34.36,79364.85,0.1,0.04884,4e-05,7.10483]
[1778758136715,34.36,79308.25,0.1,0.04651,4e-05,6.82712]
[1778758138916,34.37,79323.86,0.1,0.04718,4e-05,6.90682]
[1778758144772,34.38,79324.24,0.1,0.04724,4e-05,6.91458]
[1778758147793,34.38,79337.52,0.1,0.04781,4e-05,6.98239]
[1778758148580,34.38,79337.52,0.1,0.04781,4e-05,6.98239]
[1778758148980,34.38,79343.08,0.1,0.04805,4e-05,7.01055]
[1778758151821,34.39,79353.62,0.1,0.04851,4e-05,7.06479]
[1778758153011,34.39,79353.62,0.1,0.04851,4e-05,7.06479]
[1778758153620,34.39,79355.01,0.1,0.04857,4e-05,7.07232]
[1778758153835,34.39,79354.59,0.1,0.04856,4e-05,7.07089]
[1778758154465,34.39,79354.59,0.1,0.04856,4e-05,7.07089]
[1778758154538,34.39,79354.59,0.1,0.04856,4e-05,7.07089]
[1778758154842,34.39,79354.78,0.1,0.04857,4e-05,7.07248]
[1778758159881,34.4,79353.63,0.1,0.04855,4e-05,7.06997]
[1778758164912,34.4,79351.7,0.1,0.0485,4e-05,7.06347]
[1778758169948,34.41,79351.33,0.1,0.04851,4e-05,7.06465]
[1778758174983,34.41,79359.43,0.1,0.04885,4e-05,7.10414]
[1778758180021,34.42,79358.56,0.1,0.04883,4e-05,7.10238]
[1778758185054,34.42,79358.02,0.1,0.04883,4e-05,7.10223]
[1778758190087,34.43,79358.83,0.1,0.04889,4e-05,7.1087]
[1778758195154,34.43,79357.76,0.1,0.04886,4e-05,7.10581]
[1778758199156,34.43,79345.61,0.1,0.04837,4e-05,7.04772]
[1778758204190,34.44,79336.5,0.1,0.04802,4e-05,7.0059]
[1778758209402,34.44,79340.29,0.1,0.04821,4e-05,7.0281]
[1778758215266,34.45,79340.08,0.1,0.04822,4e-05,7.02995]
[1778758220302,34.45,79339.71,0.1,0.04823,4e-05,7.031]
[1778758225336,34.46,79330.44,0.1,0.04788,4e-05,6.98849]
[1778758230373,34.47,79331.16,0.1,0.04794,4e-05,6.99567]
[1778758235409,34.47,79332.56,0.1,0.048,4e-05,7.00226]
[1778758240444,34.48,79331.36,0.1,0.04798,4e-05,6.9993]
[1778758246489,34.48,79327.95,0.1,0.04787,4e-05,6.98611]
[1778758251521,34.49,79330.29,0.1,0.04799,4e-05,7.00041]
[1778758259752,34.49,79328.55,0.1,0.04795,4e-05,6.99614]
[1778758265619,34.5,79335.84,0.1,0.04828,4e-05,7.03491]
[1778758270655,34.5,79334.8,0.1,0.04825,4e-05,7.03205]
[1778758275690,34.51,79335.05,0.1,0.04828,4e-05,7.03558]
[1778758281731,34.51,79335.02,0.1,0.04831,4e-05,7.03827]
[1778758286766,34.52,79336.12,0.1,0.04837,4e-05,7.04599]
[1778758292808,34.52,79334.32,0.1,0.0483,4e-05,7.03675]
[1778758297842,34.53,79339.17,0.1,0.04852,4e-05,7.06294]
[1778758302929,34.53,79340.3,0.1,0.04859,4e-05,7.07073]
[1778758308921,34.53,79340.06,0.1,0.0486,4e-05,7.07211]
[1778758313961,34.54,79338.43,0.1,0.04855,4e-05,7.06617]
[1778758318998,34.54,79338.23,0.1,0.04856,4e-05,7.06731]
[1778758324032,34.55,79334.21,0.1,0.04841,4e-05,7.04964]
[1778758329069,34.55,79334.83,0.1,0.04846,4e-05,7.05492]
[1778758334103,34.55,79327.71,0.1,0.04818,4e-05,7.02215]
[1778758339138,34.56,79334.98,0.1,0.0485,4e-05,7.06012]
[1778758346187,34.56,79329.7,0.1,0.04831,4e-05,7.03733]
[1778758349208,34.57,79318.43,0.1,0.04786,4e-05,6.98359]
[1778758350380,34.57,79316.37,0.1,0.04778,4e-05,6.97407]
[1778758356257,34.57,79306.65,0.1,0.04739,4e-05,6.92696]
[1778758358271,34.57,79292.98,0.1,0.04685,4e-05,6.862]
[1778758360255,34.58,79289.76,0.1,0.04672,4e-05,6.84719]
[1778758360286,34.58,79289.88,0.1,0.04673,4e-05,6.84853]
[1778758364565,34.58,79286.35,0.1,0.04662,4e-05,6.83462]
[1778758370359,34.59,79284.55,0.1,0.04659,4e-05,6.83072]
[1778758375395,34.6,79276.92,0.1,0.04631,4e-05,6.79805]
[1778758380598,34.61,79278.8,0.1,0.04643,4e-05,6.81119]
[1778758384576,34.61,79277.45,0.1,0.04639,4e-05,6.80707]
[1778758390669,34.62,79273.6,0.1,0.04629,4e-05,6.79499]
[1778758394281,34.62,79273.05,0.1,0.04628,4e-05,6.79396]
[1778758394513,34.63,79275.59,0.1,0.04639,4e-05,6.80694]
[1778758394585,34.63,79285.54,0.1,0.0468,4e-05,6.85561]
[1778758398924,34.63,79296.27,0.1,0.04725,4e-05,6.91011]
[1778758400139,34.63,79296.27,0.1,0.04725,4e-05,6.91011]
[1778758400601,34.63,79294.96,0.1,0.04721,4e-05,6.90437]
[1778758406636,34.64,79293.23,0.1,0.04717,4e-05,6.90035]
[1778758411671,34.65,79294.22,0.1,0.04722,4e-05,6.90493]
[1778758418720,34.65,79295.52,0.1,0.04731,4e-05,6.91531]
[1778758419727,34.65,79305.53,0.1,0.04772,4e-05,6.96451]
[1778758424764,34.66,79311.91,0.1,0.048,4e-05,6.99791]
[1778758429797,34.66,79303.47,0.1,0.04767,4e-05,6.95905]
[1778758434832,34.67,79298.4,0.1,0.04749,4e-05,6.93689]
[1778758439869,34.67,79298.86,0.1,0.04753,4e-05,6.94172]
[1778758444903,34.68,79299.39,0.1,0.04757,4e-05,6.94692]
[1778758449939,34.68,79300.95,0.1,0.04766,4e-05,6.95706]
[1778758455981,34.68,79301.73,0.1,0.04772,4e-05,6.96382]
[1778758461167,34.69,79301.45,0.1,0.04773,4e-05,6.96493]
[1778758464587,34.69,79294.84,0.1,0.04747,4e-05,6.93439]
[1778758464869,34.69,79294.84,0.1,0.04747,4e-05,6.93439]
[1778758471287,34.7,79292.34,0.1,0.0474,4e-05,6.92571]
[1778758478135,34.71,79293.95,0.1,0.04748,4e-05,6.93523]
[1778758483170,34.71,79288.66,0.1,0.0473,4e-05,6.91291]
[1778758487812,34.72,79286.17,0.1,0.04722,4e-05,6.90362]
[1778758487837,34.72,79286.17,0.1,0.04722,4e-05,6.90362]
[1778758488206,34.72,79277.13,0.1,0.04686,4e-05,6.86071]
[1778758489388,34.72,79277.13,0.1,0.04686,4e-05,6.86071]
[1778758490219,34.72,79272.79,0.1,0.0467,4e-05,6.8414]
[1778758492084,34.72,79273.55,0.1,0.04674,4e-05,6.84584]
[1778758492234,34.72,79273.55,0.1,0.04674,4e-05,6.84663]
[1778758497268,34.73,79273.27,0.1,0.04677,4e-05,6.84921]
[1778758501450,34.74,79284.31,0.1,0.04724,4e-05,6.90549]
[1778758507006,34.74,79287.52,0.1,0.0474,4e-05,6.9245]
[1778758507271,34.74,79287.52,0.1,0.0474,4e-05,6.9245]
[1778758507341,34.74,79287.05,0.1,0.04738,4e-05,6.92289]
[1778758508355,34.75,79298.36,0.1,0.04785,4e-05,6.97842]
[1778758513383,34.75,79297.26,0.1,0.04783,4e-05,6.9759]
[1778758516775,34.75,79293.84,0.1,0.04771,4e-05,6.96105]
[1778758517411,34.75,79292.91,0.1,0.04767,4e-05,6.95714]
[1778758518165,34.75,79292.91,0.1,0.04767,4e-05,6.95714]
[1778758518420,34.76,79291.92,0.1,0.04764,4e-05,6.95295]
[1778758523454,34.76,79291.95,0.1,0.04767,4e-05,6.95625]
[1778758528488,34.77,79295.78,0.1,0.04785,4e-05,6.97803]
[1778758537506,34.77,79296.06,0.1,0.04786,4e-05,6.97873]
[1778758541626,34.78,79284.57,0.1,0.04744,4e-05,6.92844]
[1778758542376,34.78,79284.57,0.1,0.04744,4e-05,6.92844]
[1778758542386,34.78,79282.39,0.1,0.04737,4e-05,6.91938]
[1778758550642,34.79,79278.05,0.1,0.04724,4e-05,6.90429]
[1778758555677,34.8,79270.47,0.1,0.04696,4e-05,6.87141]
[1778758560713,34.81,79266.38,0.1,0.04684,4e-05,6.85625]
[1778758565751,34.81,79267.6,0.1,0.04691,4e-05,6.86515]
[1778758566715,34.81,79267.6,0.1,0.04691,4e-05,6.86515]
[1778758566811,34.81,79267.6,0.1,0.04691,4e-05,6.86515]
[1778758566872,34.82,79269.4,0.1,0.047,4e-05,6.8753]
[1778758571371,34.82,79268.42,0.1,0.04698,4e-05,6.87282]
[1778758571471,34.82,79268.88,0.1,0.047,4e-05,6.87578]
[1778758573920,34.83,79255.32,0.1,0.04648,4e-05,6.8131]
[1778758579859,34.83,79260.87,0.1,0.04674,4e-05,6.84464]
[1778758585225,34.84,79264.78,0.1,0.04692,4e-05,6.86567]
[1778758588484,34.84,79271.34,0.1,0.04721,4e-05,6.90005]
[1778758588577,34.84,79271.34,0.1,0.04721,4e-05,6.90005]
[1778758588577,34.84,79273.23,0.1,0.04729,4e-05,6.90982]
[1778758588665,34.84,79273.23,0.1,0.04729,4e-05,6.90982]
[1778758588927,34.84,79273.23,0.1,0.04729,4e-05,6.90982]
[1778758589934,34.85,79283.05,0.1,0.0477,4e-05,6.95853]
[1778758594970,34.85,79292.19,0.1,0.04807,4e-05,7.00206]
[1778758595959,34.85,79292.19,0.1,0.04807,4e-05,7.00206]
[1778758596053,34.85,79291.84,0.1,0.04806,4e-05,7.00081]
[1778758602167,34.86,79297.4,0.1,0.04831,4e-05,7.03052]
[1778758608062,34.86,79301.13,0.1,0.04849,4e-05,7.05099]
[1778758613097,34.86,79305.99,0.1,0.0487,4e-05,7.07648]
[1778758618132,34.87,79312.42,0.1,0.04898,4e-05,7.10946]
[1778758623167,34.87,79315.02,0.1,0.0491,4e-05,7.12352]
[1778758624755,34.87,79315.29,0.1,0.04911,4e-05,7.1251]
[1778758630497,34.87,79319.14,0.1,0.04928,4e-05,7.14524]
[1778758630568,34.87,79330.05,0.1,0.04974,4e-05,7.19926]
[1778758637265,34.87,79331.29,0.1,0.0498,4e-05,7.20615]
[1778758637690,34.87,79331.29,0.1,0.0498,4e-05,7.20615]
[1778758639152,34.87,79329.93,0.1,0.04975,4e-05,7.19953]
[1778758645322,34.87,79342.52,0.1,0.05028,4e-05,7.26208]
[1778758646154,34.87,79342.52,0.1,0.05028,4e-05,7.26208]
[1778758651367,34.87,79340.76,0.1,0.05018,4e-05,7.24999]
[1778758656402,34.87,79341.8,0.1,0.05023,4e-05,7.25536]
[1778758661477,34.87,79342.15,0.1,0.05024,4e-05,7.25715]
[1778758667479,34.87,79340.96,0.1,0.05019,4e-05,7.25138]
[1778758672657,34.87,79332.85,0.1,0.04985,4e-05,7.21142]
[1778758678556,34.88,79334.48,0.1,0.04993,4e-05,7.22003]
[1778758683591,34.88,79336.19,0.1,0.05,4e-05,7.22891]
[1778758688626,34.88,79336.29,0.1,0.05001,4e-05,7.2298]
[1778758695679,34.88,79336.76,0.1,0.05004,4e-05,7.23268]
[1778758701717,34.88,79337.34,0.1,0.05006,4e-05,7.23602]
[1778758706753,34.88,79338.61,0.1,0.05012,4e-05,7.24267]
[1778758711790,34.88,79338.84,0.1,0.05011,4e-05,7.24083]
[1778758716824,34.88,79342.39,0.1,0.05027,4e-05,7.2588]
[1778758718338,34.88,79342.39,0.1,0.05027,4e-05,7.2588]
[1778758718523,34.88,79342.39,0.1,0.05027,4e-05,7.2588]
[1778758718618,34.88,79351.96,0.1,0.05067,4e-05,7.30651]
[1778758722336,34.88,79356.62,0.1,0.05087,4e-05,7.3297]
[1778758722433,34.88,79356.87,0.1,0.05088,4e-05,7.33082]
[1778758727902,34.88,79357.25,0.1,0.05089,4e-05,7.3324]
[1778758733082,34.88,79358.34,0.1,0.05094,4e-05,7.33735]
[1778758738978,34.88,79363.75,0.1,0.05116,4e-05,7.36394]
[1778758743151,34.88,79342.7,0.1,0.05026,4e-05,7.25816]
[1778758749058,34.88,79344.92,0.1,0.05035,4e-05,7.26911]
[1778758754618,34.88,79351.43,0.1,0.05063,4e-05,7.30128]
[1778758760136,34.87,79342.48,0.1,0.05024,4e-05,7.25621]
[1778758765170,34.87,79341.53,0.1,0.0502,4e-05,7.25144]
[1778758770205,34.87,79344.94,0.1,0.05035,4e-05,7.26831]
[1778758776247,34.87,79346.69,0.1,0.0504,4e-05,7.27357]
[1778758782289,34.87,79348.49,0.1,0.05047,4e-05,7.28238]
[1778758787324,34.87,79350.38,0.1,0.05055,4e-05,7.29166]
[1778758792359,34.87,79353.15,0.1,0.05067,4e-05,7.30531]
[1778758797394,34.87,79351.61,0.1,0.0506,4e-05,7.29741]
[1778758802430,34.87,79352.53,0.1,0.05064,4e-05,7.30186]
[1778758807463,34.87,79353.6,0.1,0.05068,4e-05,7.30702]
[1778758812499,34.87,79356.0,0.1,0.05078,4e-05,7.31874]
[1778758817533,34.88,79357.23,0.1,0.05085,4e-05,7.32665]
[1778758822569,34.88,79353.64,0.1,0.05073,4e-05,7.31176]
[1778758827605,34.89,79351.3,0.1,0.05065,4e-05,7.3031]
[1778758832640,34.89,79349.97,0.1,0.0506,4e-05,7.2961]
[1778758837678,34.9,79347.34,0.1,0.05051,4e-05,7.28598]
[1778758842710,34.9,79347.3,0.1,0.05054,4e-05,7.28877]
[1778758847714,34.9,79346.69,0.1,0.05053,4e-05,7.2875]
[1778758847827,34.9,79346.69,0.1,0.05053,4e-05,7.2875]
[1778758847861,34.91,79348.3,0.1,0.05061,4e-05,7.29669]
[1778758848146,34.91,79348.3,0.1,0.05061,4e-05,7.29669]
[1778758848753,34.91,79348.3,0.1,0.05061,4e-05,7.29728]
[1778758849546,34.91,79348.3,0.1,0.05061,4e-05,7.29728]
[1778758849760,34.91,79354.43,0.1,0.05088,4e-05,7.32843]
[1778758854794,34.91,79346.9,0.1,0.05058,4e-05,7.29361]
[1778758859832,34.92,79342.04,0.1,0.0504,4e-05,7.27245]
[1778758864867,34.92,79344.76,0.1,0.05053,4e-05,7.28771]
[1778758867887,34.92,79334.77,0.1,0.05011,4e-05,7.23864]
[1778758873017,34.92,79332.79,0.1,0.05003,4e-05,7.22894]
[1778758879704,34.92,79332.96,0.1,0.05004,4e-05,7.23005]
[1778758886013,34.92,79327.39,0.1,0.04981,4e-05,7.20313]
[1778758891161,34.93,79321.79,0.1,0.04958,4e-05,7.17607]
[1778758897090,34.93,79320.7,0.1,0.04952,4e-05,7.16818]
[1778758903132,34.93,79319.81,0.1,0.04949,4e-05,7.16458]
[1778758908167,34.93,79318.23,0.1,0.04943,4e-05,7.15744]
[1778758913202,34.93,79313.96,0.1,0.04926,4e-05,7.1372]
[1778758919244,34.93,79312.96,0.1,0.04922,4e-05,7.1331]
[1778758924415,34.93,79312.46,0.1,0.04921,4e-05,7.1313]
[1778758930325,34.93,79312.69,0.1,0.04922,4e-05,7.13319]
[1778758935357,34.94,79316.12,0.1,0.04937,4e-05,7.15055]
[1778758943413,34.94,79316.62,0.1,0.0494,4e-05,7.15382]
[1778758950462,34.94,79318.07,0.1,0.04946,4e-05,7.16157]
[1778758957647,34.94,79319.06,0.1,0.04949,4e-05,7.16369]
[1778758963553,34.94,79321.23,0.1,0.04958,4e-05,7.17476]
[1778758969596,34.94,79321.06,0.1,0.04958,4e-05,7.17421]
[1778758975637,34.94,79321.95,0.1,0.04962,4e-05,7.17887]
[1778758977789,34.94,79311.62,0.1,0.04919,4e-05,7.12817]
[1778758981680,34.94,79301.4,0.1,0.04877,4e-05,7.07866]
[1778758986714,34.94,79298.95,0.1,0.04868,4e-05,7.06779]
[1778758991752,34.95,79288.62,0.1,0.04826,4e-05,7.01872]
[1778758996787,34.95,79278.03,0.1,0.04784,4e-05,6.96909]
[1778759001822,34.95,79280.48,0.1,0.04796,4e-05,6.98311]
[1778759003701,34.95,79278.01,0.1,0.04787,4e-05,6.9716]
[1778759003836,34.95,79273.02,0.1,0.04767,4e-05,6.94796]
[1778759008871,34.96,79271.14,0.1,0.04761,4e-05,6.94147]
[1778759013907,34.96,79269.8,0.1,0.04756,4e-05,6.93424]
[1778759014719,34.96,79269.8,0.1,0.04756,4e-05,6.93424]
[1778759016927,34.97,79257.48,0.1,0.04708,4e-05,6.87661]
[1778759021962,34.97,79261.07,0.1,0.04724,4e-05,6.89664]
[1778759026999,34.98,79254.59,0.1,0.04701,4e-05,6.86838]
[1778759032034,34.98,79255.5,0.1,0.04707,4e-05,6.87561]
[1778759037070,34.99,79256.19,0.1,0.04712,4e-05,6.88168]
[1778759042104,34.99,79258.85,0.1,0.04725,4e-05,6.89715]
[1778759047140,35.0,79263.98,0.1,0.04748,4e-05,6.9243]
[1778759052175,35.0,79259.49,0.1,0.04733,4e-05,6.90661]
[1778759055659,35.0,79259.8,0.1,0.04735,4e-05,6.90863]
[1778759055788,35.0,79259.8,0.1,0.04735,4e-05,6.90863]
[1778759055789,35.0,79259.8,0.1,0.04735,4e-05,6.90863]
[1778759055830,35.01,79260.37,0.1,0.04738,4e-05,6.91298]
[1778759059624,35.01,79260.57,0.1,0.04741,4e-05,6.91552]
[1778759059719,35.01,79260.57,0.1,0.04741,4e-05,6.91552]
[1778759059738,35.01,79260.77,0.1,0.04742,4e-05,6.91701]
[1778759065268,35.01,79261.85,0.1,0.04748,4e-05,6.9248]
[1778759070303,35.02,79262.69,0.1,0.04754,4e-05,6.93135]
[1778759075338,35.03,79271.27,0.1,0.04792,4e-05,6.97579]
[1778759080102,35.07,79270.11,0.1,0.04807,4e-05,6.99254]
[1778759080376,35.11,79269.71,0.1,0.04823,4e-05,7.01119]
[1778759085411,35.19,79268.59,0.1,0.0486,4e-05,7.05467]
[1778759090446,35.28,79264.86,0.1,0.04884,4e-05,7.08239]
[1778759095482,35.35,79264.36,0.1,0.04919,4e-05,7.12205]
[1778759100519,35.42,79257.54,0.1,0.04925,4e-05,7.12814]
[1778759105554,35.49,79254.22,0.1,0.04943,4e-05,7.14922]
[1778759110588,35.55,79252.25,0.1,0.04964,4e-05,7.17371]
[1778759116631,35.62,79247.15,0.1,0.04976,4e-05,7.18719]
[1778759119542,35.64,79241.17,0.1,0.04962,4e-05,7.17025]
[1778759119569,35.64,79241.17,0.1,0.04962,4e-05,7.17025]
[1778759119579,35.64,79241.17,0.1,0.04962,4e-05,7.17025]
[1778759119652,35.65,79241.17,0.1,0.04967,4e-05,7.17609]
[1778759120659,35.66,79230.83,0.1,0.0493,4e-05,7.13207]
[1778759124747,35.7,79222.43,0.1,0.04913,4e-05,7.11214]
[1778759124851,35.71,79223.72,0.1,0.04925,4e-05,7.12512]
[1778759130730,35.77,79222.22,0.1,0.04951,4e-05,7.15528]
[1778759135848,35.82,79224.21,0.1,0.04977,4e-05,7.18467]
[1778759141806,35.88,79219.57,0.1,0.04991,4e-05,7.19997]
[1778759146841,35.9,79220.55,0.1,0.05001,4e-05,7.21184]
[1778759151876,35.9,79222.11,0.1,0.05009,4e-05,7.22194]
[1778759156912,35.92,79214.62,0.1,0.04989,4e-05,7.19817]
[1778759161950,35.93,79217.47,0.1,0.05003,4e-05,7.21439]
[1778759166983,35.93,79215.89,0.1,0.04999,4e-05,7.20917]
[1778759172025,35.94,79215.62,0.1,0.05,4e-05,7.21022]
[1778759174038,35.94,79225.7,0.1,0.05045,4e-05,7.26305]
[1778759179204,35.98,79224.38,0.1,0.05055,4e-05,7.27415]
[1778759185796,35.98,79225.83,0.1,0.05065,4e-05,7.28576]
[1778759191158,35.99,79230.98,0.1,0.05086,4e-05,7.30967]
[1778759196192,35.99,79235.66,0.1,0.05107,4e-05,7.33384]
[1778759201227,35.99,79231.3,0.1,0.0509,4e-05,7.3142]
[1778759206262,36.0,79224.78,0.1,0.05064,4e-05,7.2842]
[1778759208276,35.99,79214.44,0.1,0.05016,4e-05,7.22846]
[1778759213311,35.97,79210.83,0.1,0.04996,4e-05,7.20468]
[1778759218347,35.98,79209.25,0.1,0.04994,4e-05,7.20185]
[1778759223381,36.0,79205.91,0.1,0.0499,4e-05,7.19673]
[1778759228415,36.01,79205.59,0.1,0.0499,4e-05,7.1975]
[1778759233451,36.01,79209.76,0.1,0.05009,4e-05,7.21967]
[1778759239628,36.02,79211.05,0.1,0.05017,4e-05,7.22879]
[1778759245536,36.02,79213.68,0.1,0.0503,4e-05,7.24363]
[1778759247551,36.02,79224.29,0.1,0.05075,4e-05,7.29603]
[1778759252586,36.03,79220.11,0.1,0.05056,4e-05,7.27392]
[1778759257620,36.03,79215.7,0.1,0.0504,4e-05,7.25512]
[1778759262656,36.05,79218.52,0.1,0.05063,4e-05,7.28146]
[1778759267690,36.07,79217.94,0.1,0.05071,4e-05,7.29043]
[1778759271656,36.08,79218.53,0.1,0.05074,4e-05,7.29405]
[1778759271719,36.08,79218.53,0.1,0.05075,4e-05,7.29482]
[1778759273736,36.08,79204.76,0.1,0.05019,4e-05,7.22934]
[1778759277153,36.08,79204.48,0.1,0.05019,4e-05,7.22902]
[1778759277252,36.08,79206.94,0.1,0.05029,4e-05,7.24135]
[1778759282799,36.09,79219.73,0.1,0.05084,4e-05,7.30586]
[1778759287832,36.09,79223.26,0.1,0.05101,4e-05,7.32478]
[1778759292867,36.09,79223.03,0.1,0.05101,4e-05,7.32544]
[1778759297903,36.1,79224.03,0.1,0.05107,4e-05,7.332]
[1778759302937,36.1,79223.19,0.1,0.05105,4e-05,7.32962]
[1778759307972,36.1,79223.88,0.1,0.05109,4e-05,7.33458]
[1778759313023,36.1,79224.83,0.1,0.05112,4e-05,7.33741]
[1778759316523,36.11,79231.01,0.1,0.05139,4e-05,7.3683]
[1778759317039,36.11,79231.22,0.1,0.0514,4e-05,7.36962]
[1778759318048,36.11,79250.46,0.1,0.05221,4e-05,7.46369]
[1778759319052,36.11,79265.22,0.1,0.05284,4e-05,7.53626]
[1778759320214,36.11,79276.0,0.1,0.0533,4e-05,7.58944]
[1778759324507,36.11,79279.98,0.1,0.05347,4e-05,7.60873]
[1778759325096,36.11,79280.96,0.1,0.05351,4e-05,7.61346]
[1778759328118,36.11,79291.84,0.1,0.05398,4e-05,7.6671]
[1778759333151,36.1,79291.43,0.1,0.05395,4e-05,7.6637]
[1778759338188,36.1,79289.53,0.1,0.05385,4e-05,7.6531]
[1778759343221,36.1,79280.33,0.1,0.05345,4e-05,7.60648]
[1778759348256,36.1,79279.23,0.1,0.05339,4e-05,7.60034]
[1778759353291,36.1,79277.41,0.1,0.05331,4e-05,7.59073]
[1778759358327,36.1,79273.02,0.1,0.05312,4e-05,7.56848]
[1778759363370,36.1,79266.99,0.1,0.05286,4e-05,7.53859]
[1778759369412,36.1,79269.58,0.1,0.05297,4e-05,7.5512]
[1778759374448,36.1,79267.02,0.1,0.05284,4e-05,7.53518]
[1778759379483,36.1,79268.91,0.1,0.05292,4e-05,7.54456]
[1778759384518,36.1,79264.22,0.1,0.05272,4e-05,7.52167]
[1778759390709,36.1,79265.75,0.1,0.05279,4e-05,7.52967]
[1778759396603,36.1,79268.35,0.1,0.0529,4e-05,7.54284]
[1778759401637,36.1,79274.71,0.1,0.05318,4e-05,7.57443]
[1778759406673,36.1,79275.46,0.1,0.05321,4e-05,7.5783]
[1778759411708,36.1,79276.2,0.1,0.05324,4e-05,7.58213]
[1778759416744,36.1,79275.34,0.1,0.05321,4e-05,7.57814]
[1778759421778,36.1,79276.79,0.1,0.05327,4e-05,7.58548]
[1778759427822,36.1,79277.04,0.1,0.05329,4e-05,7.58701]
[1778759432855,36.1,79276.96,0.1,0.05326,4e-05,7.58339]
[1778759437892,36.1,79277.3,0.1,0.05328,4e-05,7.58523]
[1778759442927,36.1,79277.49,0.1,0.05329,4e-05,7.5863]
[1778759447964,36.1,79278.28,0.1,0.05332,4e-05,7.5903]
[1778759451130,36.1,79288.57,0.1,0.05377,4e-05,7.64126]
[1778759457026,36.1,79292.58,0.1,0.05393,4e-05,7.66062]
[1778759462062,36.1,79290.99,0.1,0.05386,4e-05,7.652]
[1778759467098,36.1,79281.38,0.1,0.05344,4e-05,7.60372]
[1778759472135,36.1,79282.41,0.1,0.05348,4e-05,7.60827]
[1778759477170,36.1,79281.27,0.1,0.05342,4e-05,7.602]
[1778759482203,36.09,79280.99,0.1,0.05341,4e-05,7.59994]
[1778759487239,36.09,79261.48,0.1,0.05257,4e-05,7.50309]
[1778759492273,36.09,79261.59,0.1,0.05255,4e-05,7.50037]
[1778759497307,36.09,79263.7,0.1,0.05264,4e-05,7.51088]
[1778759502345,36.09,79261.33,0.1,0.05254,4e-05,7.49942]
[1778759507379,36.09,79257.11,0.1,0.05237,4e-05,7.47916]
[1778759512415,36.1,79257.03,0.1,0.05237,4e-05,7.47932]
[1778759517449,36.1,79258.02,0.1,0.05242,4e-05,7.48479]
[1778759522485,36.1,79263.39,0.1,0.05265,4e-05,7.51172]
[1778759527519,36.1,79264.48,0.1,0.0527,4e-05,7.51753]
[1778759532554,36.1,79265.35,0.1,0.05274,4e-05,7.52223]
[1778759537589,36.1,79266.95,0.1,0.05281,4e-05,7.53054]
[1778759542624,36.1,79268.31,0.1,0.05287,4e-05,7.53767]
[1778759547659,36.1,79260.74,0.1,0.05256,4e-05,7.50096]
[1778759550039,36.1,79272.44,0.1,0.05306,4e-05,7.55886]
[1778759555715,36.1,79272.03,0.1,0.05302,4e-05,7.55363]
[1778759560752,36.1,79270.41,0.1,0.05295,4e-05,7.54583]
[1778759561905,36.1,79281.74,0.1,0.05344,4e-05,7.60185]
[1778759568806,36.1,79280.67,0.1,0.05339,4e-05,7.59623]
[1778759573841,36.1,79279.26,0.1,0.05333,4e-05,7.58902]
[1778759578878,36.1,79276.21,0.1,0.05319,4e-05,7.57373]
[1778759582047,36.1,79286.11,0.1,0.05362,4e-05,7.62249]
[1778759587353,36.1,79285.72,0.1,0.0536,4e-05,7.62021]
[1778759592974,36.1,79288.67,0.1,0.05372,4e-05,7.63404]
[1778759598010,36.1,79288.49,0.1,0.0537,4e-05,7.63242]
[1778759603045,36.1,79288.06,0.1,0.05368,4e-05,7.62972]
[1778759610094,36.1,79287.9,0.1,0.05367,4e-05,7.6282]
[1778759615129,36.09,79286.05,0.1,0.05356,4e-05,7.61515]
[1778759620164,36.09,79285.19,0.1,0.05352,4e-05,7.61047]
[1778759625199,36.09,79282.31,0.1,0.05339,4e-05,7.59585]
[1778759630236,36.09,79281.8,0.1,0.05337,4e-05,7.59302]
[1778759635272,36.09,79279.23,0.1,0.05326,4e-05,7.58007]
[1778759640306,36.09,79279.05,0.1,0.05325,4e-05,7.57898]
[1778759645340,36.09,79271.88,0.1,0.05294,4e-05,7.54341]
[1778759650375,36.09,79270.08,0.1,0.05286,4e-05,7.53458]
[1778759655410,36.09,79269.73,0.1,0.05285,4e-05,7.53291]
[1778759660445,36.09,79275.32,0.1,0.05309,4e-05,7.56049]
[1778759665480,36.09,79273.84,0.1,0.05302,4e-05,7.55308]
[1778759671522,36.09,79272.68,0.1,0.05295,4e-05,7.5439]
[1778759673751,36.09,79272.48,0.1,0.05294,4e-05,7.5429]
[1778759674549,36.09,79279.66,0.1,0.05325,4e-05,7.57841]
[1778759675566,36.09,79279.66,0.1,0.05325,4e-05,7.57841]
[1778759675660,36.09,79288.23,0.1,0.05362,4e-05,7.62086]
[1778759681349,36.09,79287.6,0.1,0.05359,4e-05,7.61713]
[1778759682139,36.09,79287.62,0.1,0.05359,4e-05,7.61711]
[1778759682251,36.09,79287.62,0.1,0.05359,4e-05,7.61711]
[1778759682327,36.09,79287.62,0.1,0.05358,4e-05,7.61699]
[1778759683773,36.09,79287.62,0.1,0.05358,4e-05,7.61687]
[1778759684625,36.09,79288.64,0.1,0.05363,4e-05,7.62181]
[1778759689791,36.09,79289.32,0.1,0.05365,4e-05,7.62461]
[1778759695697,36.09,79289.63,0.1,0.05366,4e-05,7.62511]
[1778759698399,36.09,79289.94,0.1,0.05367,4e-05,7.62634]
[1778759698733,36.09,79290.01,0.1,0.05367,4e-05,7.62654]
[1778759700118,36.09,79295.07,0.1,0.05389,4e-05,7.65153]
[1778759700741,36.09,79296.94,0.1,0.05396,4e-05,7.66064]
[1778759705772,36.08,79291.98,0.1,0.05374,4e-05,7.63483]
[1778759711814,36.08,79291.06,0.1,0.05369,4e-05,7.62905]
[1778759716848,36.08,79293.1,0.1,0.05377,4e-05,7.63804]
[1778759721885,36.08,79289.43,0.1,0.0536,4e-05,7.61861]
[1778759725917,36.08,79279.46,0.1,0.05316,4e-05,7.56847]
[1778759730951,36.07,79280.28,0.1,0.05319,4e-05,7.57184]
[1778759736771,36.07,79288.98,0.1,0.05354,4e-05,7.61114]
[1778759743180,36.07,79287.88,0.1,0.05348,4e-05,7.60404]
[1778759749078,36.07,79288.16,0.1,0.05348,4e-05,7.60466]
[1778759754113,36.07,79288.29,0.1,0.05348,4e-05,7.60457]
[1778759760155,36.07,79288.91,0.1,0.0535,4e-05,7.60686]
[1778759765205,36.07,79289.45,0.1,0.05352,4e-05,7.60879]
[1778759770239,36.06,79289.59,0.1,0.05352,4e-05,7.60891]
[1778759775273,36.06,79289.26,0.1,0.0535,4e-05,7.60671]
[1778759781316,36.06,79290.26,0.1,0.05352,4e-05,7.609]
[1778759786826,36.05,79292.67,0.1,0.0536,4e-05,7.61776]
[1778759792392,36.05,79296.39,0.1,0.05372,4e-05,7.63121]
[1778759797427,36.05,79296.33,0.1,0.05371,4e-05,7.63018]
[1778759802463,36.05,79295.56,0.1,0.05367,4e-05,7.62573]
[1778759807498,36.05,79292.81,0.1,0.05355,4e-05,7.61156]
[1778759812533,36.05,79291.51,0.1,0.05349,4e-05,7.60472]
[1778759817569,36.05,79289.27,0.1,0.05339,4e-05,7.5933]
[1778759822606,36.04,79279.25,0.1,0.05296,4e-05,7.54346]
[1778759827642,36.05,79274.77,0.1,0.05277,4e-05,7.52154]
[1778759833810,36.05,79278.25,0.1,0.05292,4e-05,7.53899]
[1778759839726,36.05,79283.93,0.1,0.05316,4e-05,7.56727]
[1778759844761,36.05,79284.45,0.1,0.05319,4e-05,7.56981]
[1778759849800,36.04,79286.21,0.1,0.05324,4e-05,7.57649]
[1778759855841,36.04,79285.69,0.1,0.05316,4e-05,7.56649]
[1778759862889,36.03,79284.52,0.1,0.05307,4e-05,7.55614]
[1778759867925,36.02,79283.15,0.1,0.053,4e-05,7.54824]
[1778759874093,36.03,79283.64,0.1,0.05303,4e-05,7.55098]
[1778759882028,36.03,79281.21,0.1,0.05293,4e-05,7.53935]
[1778759888705,36.03,79277.58,0.1,0.05277,4e-05,7.5216]
[1778759894233,36.03,79273.53,0.1,0.0526,4e-05,7.50205]
[1778759900157,36.03,79272.26,0.1,0.05255,4e-05,7.49551]
[1778759905191,36.02,79271.5,0.1,0.0525,4e-05,7.49076]
[1778759910226,36.03,79270.76,0.1,0.05248,4e-05,7.48747]
[1778759915261,36.02,79269.96,0.1,0.05239,4e-05,7.47719]
[1778759920297,36.01,79269.29,0.1,0.05234,4e-05,7.47097]
[1778759925332,36.01,79267.32,0.1,0.05224,4e-05,7.45921]
[1778759930367,36.01,79268.27,0.1,0.05228,4e-05,7.46444]
[1778759935402,36.01,79267.9,0.1,0.05224,4e-05,7.45985]
[1778759940437,36.0,79267.61,0.1,0.05221,4e-05,7.45569]
[1778759945472,36.0,79268.33,0.1,0.05222,4e-05,7.45719]
[1778759950511,36.0,79269.13,0.1,0.05225,4e-05,7.4611]
[1778759956551,36.0,79269.15,0.1,0.05226,4e-05,7.46191]
[1778759961586,36.0,79260.14,0.1,0.05188,4e-05,7.41829]
[1778759966621,36.0,79254.88,0.1,0.05165,4e-05,7.3909]
[1778759970650,35.99,79242.4,0.1,0.05111,4e-05,7.32838]
[1778759975687,35.99,79239.93,0.1,0.05097,4e-05,7.31145]
[1778759980718,35.99,79235.89,0.1,0.05079,4e-05,7.2904]
[1778759985754,35.99,79233.83,0.1,0.05069,4e-05,7.27901]
[1778759991797,35.98,79231.47,0.1,0.05058,4e-05,7.26584]
[1778759994535,35.98,79231.04,0.1,0.05055,4e-05,7.26317]
[1778759994854,35.98,79231.04,0.1,0.05055,4e-05,7.26317]
[1778760001306,35.98,79220.93,0.1,0.05012,4e-05,7.21271]
[1778760004539,35.98,79209.39,0.1,0.04964,4e-05,7.15679]
[1778760011937,35.98,79211.9,0.1,0.04974,4e-05,7.16785]
[1778760016973,35.98,79210.9,0.1,0.04969,4e-05,7.16237]
[1778760022007,35.97,79222.33,0.1,0.05016,4e-05,7.21667]
[1778760027044,35.97,79223.87,0.1,0.05021,4e-05,7.22302]
[1778760027634,35.97,79223.87,0.1,0.05021,4e-05,7.22302]
[1778760027817,35.97,79223.87,0.1,0.05021,4e-05,7.22302]
[1778760027820,35.97,79223.87,0.1,0.05021,4e-05,7.22302]
[1778760027923,35.97,79223.87,0.1,0.05021,4e-05,7.22302]
[1778760028052,35.97,79223.45,0.1,0.05019,4e-05,7.22079]
[1778760031224,35.97,79228.41,0.1,0.05037,4e-05,7.24071]
[1778760031311,35.97,79228.96,0.1,0.05039,4e-05,7.24336]
[1778760035220,35.97,79230.07,0.1,0.05043,4e-05,7.24779]
[1778760036109,35.97,79230.22,0.1,0.05043,4e-05,7.24828]
[1778760041148,35.97,79229.31,0.1,0.05039,4e-05,7.24278]
[1778760046184,35.96,79220.89,0.1,0.05003,4e-05,7.20103]
[1778760047192,35.96,79208.65,0.1,0.04953,4e-05,7.14232]
[1778760049581,35.96,79208.07,0.1,0.0495,4e-05,7.13949]
[1778760049680,35.96,79209.49,0.1,0.04956,4e-05,7.14621]
[1778760055357,35.96,79216.07,0.1,0.04983,4e-05,7.1774]
[1778760062086,35.96,79215.76,0.1,0.04981,4e-05,7.17547]
[1778760066323,35.96,79226.43,0.1,0.05024,4e-05,7.22607]
[1778760071360,35.96,79230.27,0.1,0.05039,4e-05,7.24369]
[1778760076398,35.96,79228.49,0.1,0.05031,4e-05,7.23411]
[1778760081434,35.96,79229.87,0.1,0.05036,4e-05,7.23972]
[1778760086469,35.95,79238.33,0.1,0.0507,4e-05,7.27934]
[1778760091503,35.95,79243.27,0.1,0.05087,4e-05,7.29823]
[1778760096538,35.95,79251.94,0.1,0.05122,4e-05,7.33945]
[1778760100567,35.95,79263.88,0.1,0.05173,4e-05,7.39887]
[1778760104605,35.95,79274.14,0.1,0.05217,4e-05,7.44927]
[1778760109629,35.95,79276.72,0.1,0.05229,4e-05,7.46273]
[1778760114095,35.95,79279.26,0.1,0.0524,4e-05,7.47563]
[1778760114499,35.95,79278.8,0.1,0.05238,4e-05,7.47348]
[1778760119700,35.95,79277.1,0.1,0.05231,4e-05,7.46584]
[1778760124737,35.96,79270.31,0.1,0.05203,4e-05,7.43326]
[1778760129772,35.96,79269.98,0.1,0.05203,4e-05,7.43269]
[1778760134806,35.96,79269.0,0.1,0.05199,4e-05,7.42896]
[1778760140849,35.96,79269.99,0.1,0.05205,4e-05,7.43513]
[1778760145994,35.96,79271.34,0.1,0.05211,4e-05,7.44282]
[1778760151925,35.97,79273.05,0.1,0.05218,4e-05,7.44905]
[1778760156960,35.97,79273.88,0.1,0.05222,4e-05,7.45406]
[1778760161995,35.97,79279.47,0.1,0.05246,4e-05,7.48233]
[1778760167031,35.97,79280.56,0.1,0.05252,4e-05,7.48834]
[1778760172068,35.97,79275.87,0.1,0.05232,4e-05,7.46595]
[1778760178109,35.97,79274.9,0.1,0.05229,4e-05,7.46207]
[1778760183144,35.98,79271.84,0.1,0.05217,4e-05,7.44784]
[1778760188181,35.98,79275.68,0.1,0.05234,4e-05,7.46749]
[1778760193220,35.98,79277.49,0.1,0.05242,4e-05,7.47706]
[1778760198258,35.98,79285.9,0.1,0.05278,4e-05,7.51906]
[1778760203295,35.98,79291.23,0.1,0.053,4e-05,7.54437]
[1778760208330,35.97,79282.78,0.1,0.05261,4e-05,7.49947]
[1778760213364,35.97,79283.78,0.1,0.05261,4e-05,7.4983]
[1778760218398,35.96,79284.4,0.1,0.05261,4e-05,7.4986]
[1778760223433,35.96,79291.01,0.1,0.05287,4e-05,7.52836]
[1778760228130,35.95,79276.31,0.1,0.05222,4e-05,7.45299]
[1778760234513,35.95,79276.13,0.1,0.05218,4e-05,7.44919]
[1778760239550,35.94,79275.9,0.1,0.05215,4e-05,7.44565]
[1778760244605,35.94,79279.06,0.1,0.05227,4e-05,7.45879]
[1778760248632,35.93,79291.91,0.1,0.0528,4e-05,7.52009]
[1778760249644,35.93,79305.39,0.1,0.05337,4e-05,7.58634]
[1778760254635,35.93,79307.95,0.1,0.05348,4e-05,7.5989]
[1778760254725,35.93,79307.95,0.1,0.05348,4e-05,7.5989]
[1778760254803,35.93,79321.36,0.1,0.05406,4e-05,7.66582]
[1778760256586,35.93,79321.36,0.1,0.05406,4e-05,7.66564]
[1778760256776,35.93,79327.02,0.1,0.05431,4e-05,7.69379]
[1778760261938,35.93,79334.44,0.1,0.05462,4e-05,7.72959]
[1778760262222,35.93,79336.83,0.1,0.05473,4e-05,7.74136]
[1778760267766,35.93,79338.54,0.1,0.05479,4e-05,7.74822]
[1778760272803,35.92,79339.86,0.1,0.05481,4e-05,7.75004]
[1778760274816,35.92,79355.02,0.1,0.05548,4e-05,7.82606]
[1778760279851,35.92,79347.38,0.1,0.05512,4e-05,7.78548]
[1778760284885,35.92,79346.32,0.1,0.05506,4e-05,7.77841]
[1778760289921,35.91,79347.14,0.1,0.05508,4e-05,7.78086]
[1778760294956,35.91,79347.7,0.1,0.05509,4e-05,7.78202]
[1778760299991,35.9,79347.52,0.1,0.05506,4e-05,7.77873]
[1778760305033,35.9,79348.08,0.1,0.05507,4e-05,7.77987]
[1778760310064,35.9,79344.29,0.1,0.05489,4e-05,7.75909]
[1778760315099,35.9,79344.31,0.1,0.05487,4e-05,7.75758]
[1778760317113,35.9,79332.28,0.1,0.05434,4e-05,7.69645]
[1778760322148,35.89,79333.92,0.1,0.0544,4e-05,7.70354]
[1778760327183,35.89,79339.48,0.1,0.05463,4e-05,7.73024]
[1778760333226,35.89,79340.79,0.1,0.05465,4e-05,7.73177]
[1778760338260,35.89,79340.99,0.1,0.05465,4e-05,7.73147]
[1778760343295,35.88,79341.13,0.1,0.05465,4e-05,7.7309]
[1778760348330,35.88,79342.08,0.1,0.05468,4e-05,7.73445]
[1778760353366,35.88,79347.93,0.1,0.05492,4e-05,7.76268]
[1778760358400,35.88,79348.92,0.1,0.05495,4e-05,7.76618]
[1778760363436,35.87,79353.78,0.1,0.05516,4e-05,7.7892]
[1778760367464,35.87,79340.31,0.1,0.05455,4e-05,7.7199]
[1778760372499,35.87,79336.48,0.1,0.05437,4e-05,7.69959]
[1778760377534,35.87,79336.15,0.1,0.05435,4e-05,7.69691]
[1778760383575,35.87,79336.2,0.1,0.05434,4e-05,7.69591]
[1778760388610,35.86,79336.45,0.1,0.05434,4e-05,7.69612]
[1778760394652,35.86,79332.02,0.1,0.05411,4e-05,7.6693]
[1778760400694,35.86,79332.77,0.1,0.05414,4e-05,7.67196]
[1778760405729,35.86,79334.46,0.1,0.0542,4e-05,7.67885]
[1778760410765,35.85,79331.73,0.1,0.05407,4e-05,7.66417]
[1778760415800,35.85,79331.63,0.1,0.05405,4e-05,7.66265]
[1778760420834,35.85,79329.54,0.1,0.05395,4e-05,7.65096]
[1778760425869,35.85,79315.94,0.1,0.05335,4e-05,7.58213]
[1778760430905,35.85,79306.17,0.1,0.05293,4e-05,7.53332]
[1778760435939,35.85,79304.19,0.1,0.05284,4e-05,7.52329]
[1778760440975,35.85,79302.25,0.1,0.05275,4e-05,7.51356]
[1778760446010,35.85,79302.07,0.1,0.05275,4e-05,7.51257]
[1778760451046,35.85,79297.07,0.1,0.05251,4e-05,7.48464]
[1778760456080,35.85,79289.57,0.1,0.05219,4e-05,7.44791]
[1778760461115,35.85,79290.13,0.1,0.05222,4e-05,7.45113]
[1778760468270,35.85,79285.56,0.1,0.05203,4e-05,7.42936]
[1778760474207,35.85,79284.84,0.1,0.05201,4e-05,7.4265]
[1778760479242,35.85,79290.48,0.1,0.05225,4e-05,7.45473]
[1778760484277,35.85,79295.9,0.1,0.05249,4e-05,7.48174]
[1778760489312,35.85,79294.8,0.1,0.05244,4e-05,7.47646]
[1778760494350,35.85,79294.82,0.1,0.05244,4e-05,7.47678]
[1778760500391,35.85,79298.7,0.1,0.05261,4e-05,7.49604]
[1778760505425,35.85,79300.11,0.1,0.05267,4e-05,7.50306]
[1778760510459,35.85,79302.57,0.1,0.05278,4e-05,7.51526]
[1778760518621,35.85,79302.52,0.1,0.05275,4e-05,7.51165]
[1778760524558,35.85,79302.64,0.1,0.05276,4e-05,7.51233]
[1778760529597,35.85,79302.99,0.1,0.05277,4e-05,7.51414]
[1778760534632,35.85,79303.81,0.1,0.05278,4e-05,7.51489]
[1778760539668,35.84,79303.3,0.1,0.05273,4e-05,7.5091]
[1778760544702,35.84,79303.04,0.1,0.05269,4e-05,7.50462]
[1778760549737,35.83,79303.56,0.1,0.05268,4e-05,7.50401]
[1778760554773,35.83,79305.08,0.1,0.05275,4e-05,7.511]
[1778760559809,35.83,79303.76,0.1,0.05269,4e-05,7.50458]
[1778760565850,35.83,79305.95,0.1,0.05279,4e-05,7.51557]
[1778760570886,35.83,79304.38,0.1,0.05272,4e-05,7.50791]
[1778760575920,35.83,79305.03,0.1,0.05273,4e-05,7.50788]
[1778760580959,35.83,79306.81,0.1,0.0528,4e-05,7.51686]
[1778760585992,35.83,79305.9,0.1,0.05277,4e-05,7.51242]
[1778760591026,35.83,79306.99,0.1,0.05281,4e-05,7.51795]
[1778760596062,35.83,79308.36,0.1,0.05287,4e-05,7.52483]
[1778760601097,35.83,79307.43,0.1,0.05283,4e-05,7.52027]
[1778760606132,35.83,79307.26,0.1,0.05283,4e-05,7.5195]
[1778760611496,35.83,79314.43,0.1,0.05314,4e-05,7.55513]
[1778760616239,35.83,79327.79,0.1,0.05372,4e-05,7.62154]
[1778760621260,35.83,79333.11,0.1,0.05394,4e-05,7.64734]
[1778760626292,35.83,79340.11,0.1,0.05424,4e-05,7.68164]
[1778760629438,35.83,79350.01,0.1,0.05467,4e-05,7.73078]
[1778760635355,35.83,79353.36,0.1,0.05478,4e-05,7.74251]
[1778760640391,35.82,79360.8,0.1,0.0551,4e-05,7.7784]
[1778760645428,35.82,79353.35,0.1,0.05475,4e-05,7.73874]
[1778760651469,35.81,79349.68,0.1,0.05457,4e-05,7.71828]
[1778760657512,35.81,79349.31,0.1,0.05453,4e-05,7.71449]
[1778760662546,35.81,79351.17,0.1,0.0546,4e-05,7.72218]
[1778760667581,35.81,79355.33,0.1,0.05477,4e-05,7.74139]
[1778760672616,35.8,79357.15,0.1,0.05483,4e-05,7.74861]
[1778760678661,35.8,79355.75,0.1,0.05475,4e-05,7.73912]
[1778760683693,35.79,79357.05,0.1,0.05479,4e-05,7.74364]
[1778760688728,35.79,79363.87,0.1,0.05507,4e-05,7.77608]
[1778760693763,35.79,79364.01,0.1,0.05504,4e-05,7.77101]
[1778760698798,35.78,79351.66,0.1,0.05447,4e-05,7.70644]
[1778760704840,35.78,79345.73,0.1,0.05419,4e-05,7.67483]
[1778760710009,35.78,79345.06,0.1,0.05415,4e-05,7.67012]
[1778760715917,35.77,79346.24,0.1,0.05419,4e-05,7.67452]
[1778760721960,35.77,79347.7,0.1,0.05424,4e-05,7.68033]
[1778760726995,35.77,79341.67,0.1,0.05396,4e-05,7.64898]
[1778760732030,35.77,79342.85,0.1,0.05401,4e-05,7.65396]
[1778760737870,35.77,79343.97,0.1,0.05405,4e-05,7.65883]
[1778760740218,35.77,79327.57,0.1,0.05333,4e-05,7.576]
[1778760746128,35.76,79318.58,0.1,0.05294,4e-05,7.53095]
[1778760755191,35.77,79318.37,0.1,0.05291,4e-05,7.52685]
[1778760760358,35.77,79313.56,0.1,0.0527,4e-05,7.50332]
[1778760766270,35.77,79311.4,0.1,0.05261,4e-05,7.49312]
[1778760771305,35.77,79308.8,0.1,0.05251,4e-05,7.48071]
[1778760776340,35.77,79308.05,0.1,0.05248,4e-05,7.47746]
[1778760781377,35.77,79305.82,0.1,0.05239,4e-05,7.46688]
[1778760786427,35.77,79308.52,0.1,0.05251,4e-05,7.48076]
[1778760791450,35.77,79307.93,0.1,0.05248,4e-05,7.47814]
[1778760793463,35.77,79318.13,0.1,0.05293,4e-05,7.52885]
[1778760798498,35.77,79318.38,0.1,0.05294,4e-05,7.53]
[1778760803534,35.77,79317.07,0.1,0.05288,4e-05,7.52336]
[1778760808569,35.77,79316.03,0.1,0.05283,4e-05,7.51809]
[1778760813603,35.77,79331.18,0.1,0.05347,4e-05,7.58999]
[1778760818639,35.77,79329.69,0.1,0.05339,4e-05,7.5818]
[1778760823674,35.77,79331.97,0.1,0.05349,4e-05,7.59268]
[1778760828708,35.77,79333.71,0.1,0.05356,4e-05,7.6009]
[1778760834750,35.77,79334.68,0.1,0.0536,4e-05,7.60535]
[1778760839786,35.77,79327.21,0.1,0.05327,4e-05,7.56776]
[1778760844821,35.77,79332.0,0.1,0.05348,4e-05,7.59178]
[1778760849860,35.77,79334.6,0.1,0.05359,4e-05,7.6048]
[1778760854894,35.77,79337.57,0.1,0.05372,4e-05,7.61962]
[1778760859931,35.77,79339.7,0.1,0.05381,4e-05,7.63011]
[1778760864966,35.77,79341.06,0.1,0.05387,4e-05,7.63671]
[1778760870001,35.76,79343.36,0.1,0.05397,4e-05,7.64796]
[1778760875038,35.76,79342.17,0.1,0.05389,4e-05,7.63824]
[1778760880102,35.76,79347.72,0.1,0.05413,4e-05,7.66571]
[1778760885128,35.76,79347.62,0.1,0.05412,4e-05,7.66462]
[1778760890161,35.76,79346.69,0.1,0.05408,4e-05,7.65943]
[1778760895197,35.76,79346.48,0.1,0.05407,4e-05,7.65792]
[1778760900230,35.76,79345.53,0.1,0.05402,4e-05,7.65272]
[1778760905264,35.76,79346.4,0.1,0.05405,4e-05,7.65668]
[1778760908286,35.76,79356.25,0.1,0.05449,4e-05,7.70594]
[1778760913322,35.76,79363.63,0.1,0.0548,4e-05,7.74235]
[1778760918358,35.76,79366.99,0.1,0.05494,4e-05,7.75819]
[1778760924398,35.75,79365.67,0.1,0.05487,4e-05,7.75006]
[1778760929433,35.75,79362.65,0.1,0.05473,4e-05,7.73334]
[1778760934468,35.75,79360.56,0.1,0.0546,4e-05,7.71812]
[1778760939505,35.75,79363.49,0.1,0.05472,4e-05,7.73173]
[1778760943531,35.74,79353.59,0.1,0.05427,4e-05,7.68071]
[1778760949574,35.74,79357.12,0.1,0.05442,4e-05,7.69721]
[1778760954608,35.74,79356.9,0.1,0.0544,4e-05,7.695]
[1778760959643,35.74,79358.34,0.1,0.05445,4e-05,7.70121]
[1778760964679,35.74,79357.87,0.1,0.05442,4e-05,7.69774]
[1778760969713,35.73,79357.24,0.1,0.05438,4e-05,7.69343]
[1778760974748,35.73,79356.39,0.1,0.05433,4e-05,7.68807]
[1778760979783,35.73,79357.53,0.1,0.05438,4e-05,7.69276]
[1778760984818,35.73,79365.44,0.1,0.05472,4e-05,7.73163]
[1778760989854,35.73,79365.8,0.1,0.05472,4e-05,7.73205]
[1778760994888,35.72,79365.46,0.1,0.05467,4e-05,7.72558]
[1778760999924,35.72,79364.19,0.1,0.0546,4e-05,7.7179]
[1778761005966,35.72,79363.08,0.1,0.05454,4e-05,7.71105]
[1778761011000,35.72,79368.03,0.1,0.05475,4e-05,7.735]
[1778761017046,35.71,79369.64,0.1,0.05481,4e-05,7.74174]
[1778761022207,35.71,79363.11,0.1,0.05451,4e-05,7.70757]
[1778761028125,35.71,79354.09,0.1,0.0541,4e-05,7.66122]
[1778761033164,35.71,79336.21,0.1,0.05332,4e-05,7.57103]
[1778761038197,35.71,79337.47,0.1,0.05337,4e-05,7.57747]
[1778761043235,35.71,79335.38,0.1,0.05328,4e-05,7.56705]
[1778761048269,35.71,79336.14,0.1,0.05332,4e-05,7.57082]
[1778761053303,35.71,79333.21,0.1,0.05317,4e-05,7.55273]
[1778761058337,35.71,79333.28,0.1,0.05317,4e-05,7.55316]
[1778761063373,35.71,79333.35,0.1,0.05317,4e-05,7.55362]
[1778761066722,35.71,79334.18,0.1,0.05321,4e-05,7.55781]
[1778761066746,35.71,79330.62,0.1,0.05306,4e-05,7.54006]
[1778761068239,35.71,79330.62,0.1,0.05306,4e-05,7.54006]
[1778761068408,35.71,79326.37,0.1,0.05287,4e-05,7.51894]
[1778761073444,35.71,79321.09,0.1,0.05265,4e-05,7.49326]
[1778761078479,35.71,79322.66,0.1,0.05272,4e-05,7.50171]
[1778761084522,35.71,79323.03,0.1,0.05275,4e-05,7.50439]
[1778761089557,35.72,79323.05,0.1,0.05275,4e-05,7.5052]
[1778761094594,35.72,79327.89,0.1,0.05297,4e-05,7.52998]
[1778761098622,35.72,79314.95,0.1,0.05241,4e-05,7.46607]
[1778761102782,35.72,79298.87,0.1,0.05174,4e-05,7.38804]
[1778761107938,35.72,79297.77,0.1,0.05171,4e-05,7.38442]
[1778761107945,35.72,79295.21,0.1,0.0516,4e-05,7.37183]
[1778761109954,35.72,79294.81,0.1,0.05158,4e-05,7.37031]
[1778761110055,35.73,79271.4,0.1,0.05061,4e-05,7.25668]
[1778761115441,35.73,79272.88,0.1,0.05067,4e-05,7.26309]
[1778761120783,35.74,79276.58,0.1,0.05086,4e-05,7.2856]
[1778761126239,35.74,79271.97,0.1,0.05069,4e-05,7.26557]
[1778761126825,35.75,79266.05,0.1,0.05045,4e-05,7.23799]
[1778761131861,35.75,79263.42,0.1,0.05037,4e-05,7.22802]
[1778761136895,35.75,79264.72,0.1,0.05044,4e-05,7.2367]
[1778761141930,35.76,79268.73,0.1,0.05063,4e-05,7.25856]
[1778761147972,35.76,79269.91,0.1,0.05071,4e-05,7.26711]
[1778761153135,35.77,79269.81,0.1,0.05072,4e-05,7.26901]
[1778761159049,35.77,79268.8,0.1,0.05071,4e-05,7.26695]
[1778761165091,35.78,79268.34,0.1,0.05071,4e-05,7.26755]
[1778761170126,35.78,79267.92,0.1,0.05071,4e-05,7.26785]
[1778761176168,35.79,79267.24,0.1,0.05069,4e-05,7.26396]
[1778761181203,35.79,79266.04,0.1,0.05066,4e-05,7.2604]
[1778761186238,35.8,79266.22,0.1,0.05069,4e-05,7.26355]
[1778761191278,35.8,79265.55,0.1,0.05068,4e-05,7.2625]
[1778761196312,35.8,79265.5,0.1,0.05069,4e-05,7.26443]
[1778761199333,35.81,79275.34,0.1,0.05112,4e-05,7.31366]
[1778761204369,35.81,79277.16,0.1,0.05121,4e-05,7.32414]
[1778761207390,35.81,79287.45,0.1,0.05165,4e-05,7.3756]
[1778761210411,35.81,79297.34,0.1,0.05208,4e-05,7.42491]
[1778761215448,35.81,79304.49,0.1,0.05239,4e-05,7.46086]
[1778761220480,35.81,79305.19,0.1,0.05243,4e-05,7.46483]
[1778761225516,35.81,79303.32,0.1,0.05235,4e-05,7.45606]
[1778761231564,35.82,79305.16,0.1,0.05241,4e-05,7.46213]
[1778761238611,35.82,79303.69,0.1,0.05235,4e-05,7.45524]
[1778761243772,35.82,79308.21,0.1,0.05255,4e-05,7.47783]
[1778761245431,35.82,79308.21,0.1,0.05255,4e-05,7.47783]
[1778761245484,35.82,79309.67,0.1,0.05261,4e-05,7.48508]
[1778761245540,35.82,79309.67,0.1,0.05261,4e-05,7.48508]
[1778761245663,35.82,79309.67,0.1,0.05261,4e-05,7.48508]
[1778761247379,35.82,79309.67,0.1,0.05261,4e-05,7.48508]
[1778761247478,35.82,79310.72,0.1,0.05266,4e-05,7.49029]
[1778761252709,35.82,79311.41,0.1,0.05269,4e-05,7.49376]
[1778761257746,35.82,79319.64,0.1,0.05304,4e-05,7.53462]
[1778761263915,35.82,79329.08,0.1,0.05345,4e-05,7.58133]
[1778761269835,35.82,79335.02,0.1,0.0537,4e-05,7.6105]
[1778761275872,35.81,79334.21,0.1,0.05366,4e-05,7.60581]
[1778761280908,35.81,79327.95,0.1,0.05339,4e-05,7.5742]
[1778761285947,35.81,79324.72,0.1,0.05324,4e-05,7.55785]
[1778761290981,35.81,79324.54,0.1,0.05323,4e-05,7.55679]
[1778761296015,35.81,79324.42,0.1,0.0532,4e-05,7.55261]
[1778761301052,35.81,79323.79,0.1,0.05318,4e-05,7.54931]
[1778761306086,35.81,79327.11,0.1,0.05332,4e-05,7.56564]
[1778761311121,35.81,79326.44,0.1,0.05329,4e-05,7.56193]
[1778761316157,35.81,79327.33,0.1,0.05332,4e-05,7.56595]
[1778761321195,35.81,79325.61,0.1,0.05324,4e-05,7.55687]
[1778761326225,35.81,79320.0,0.1,0.053,4e-05,7.52861]
[1778761331262,35.81,79320.51,0.1,0.05301,4e-05,7.53084]
[1778761334426,35.81,79304.45,0.1,0.05232,4e-05,7.4512]
[1778761337304,35.81,79315.1,0.1,0.05278,4e-05,7.50416]
[1778761342339,35.81,79323.67,0.1,0.05315,4e-05,7.54664]
[1778761347375,35.81,79332.43,0.1,0.05353,4e-05,7.59007]
[1778761352409,35.81,79332.9,0.1,0.05353,4e-05,7.5885]
[1778761357445,35.81,79341.04,0.1,0.05388,4e-05,7.62873]
[1778761363490,35.8,79342.87,0.1,0.05395,4e-05,7.63704]
[1778761368525,35.8,79342.06,0.1,0.05391,4e-05,7.63223]
[1778761373560,35.8,79338.81,0.1,0.05376,4e-05,7.61521]
[1778761378596,35.8,79337.65,0.1,0.0537,4e-05,7.60875]
[1778761383632,35.8,79338.62,0.1,0.05374,4e-05,7.61295]
[1778761388665,35.8,79335.75,0.1,0.05361,4e-05,7.59791]
[1778761393700,35.8,79333.9,0.1,0.05352,4e-05,7.58809]
[1778761398735,35.8,79336.35,0.1,0.05362,4e-05,7.59977]
[1778761403770,35.8,79335.74,0.1,0.05359,4e-05,7.59611]
[1778761408806,35.79,79333.39,0.1,0.05348,4e-05,7.58386]
[1778761413841,35.79,79328.75,0.1,0.05326,4e-05,7.55681]
[1778761419885,35.79,79328.4,0.1,0.05324,4e-05,7.55477]
[1778761425061,35.79,79325.69,0.1,0.05312,4e-05,7.54103]
[1778761430960,35.79,79326.7,0.1,0.05316,4e-05,7.54595]
[1778761435997,35.79,79328.71,0.1,0.05325,4e-05,7.55589]
[1778761441033,35.79,79329.53,0.1,0.05328,4e-05,7.55989]
[1778761446067,35.79,79330.29,0.1,0.05331,4e-05,7.56364]
[1778761451107,35.79,79331.4,0.1,0.05336,4e-05,7.56915]
[1778761456137,35.79,79336.3,0.1,0.05358,4e-05,7.59353]
[1778761461172,35.79,79336.68,0.1,0.05359,4e-05,7.59531]
[1778761465341,35.79,79351.17,0.1,0.05423,4e-05,7.66779]
[1778761471242,35.79,79345.94,0.1,0.05397,4e-05,7.63732]
[1778761476277,35.79,79344.51,0.1,0.0539,4e-05,7.62958]
[1778761481312,35.79,79343.44,0.1,0.05385,4e-05,7.62369]
[1778761488362,35.79,79341.86,0.1,0.05377,4e-05,7.61509]
[1778761492390,35.79,79351.88,0.1,0.05421,4e-05,7.66492]
[1778761497426,35.78,79355.28,0.1,0.05435,4e-05,7.68122]
[1778761502461,35.78,79361.85,0.1,0.05463,4e-05,7.71353]
[1778761507495,35.78,79371.42,0.1,0.05505,4e-05,7.76073]
[1778761512530,35.78,79377.9,0.1,0.05533,4e-05,7.79218]
[1778761514545,35.78,79391.36,0.1,0.05592,5e-05,7.86004]
[1778761516590,35.78,79398.8,0.1,0.05626,5e-05,7.89766]
[1778761516694,35.78,79398.8,0.1,0.05626,5e-05,7.89766]
[1778761516759,35.78,79408.39,0.1,0.05669,5e-05,7.94641]
[1778761518678,35.77,79423.96,0.1,0.05739,5e-05,8.02566]
[1778761521301,35.77,79425.8,0.1,0.05747,5e-05,8.03385]
[1778761521594,35.77,79427.65,0.1,0.05755,5e-05,8.04272]
[1778761525622,35.76,79415.03,0.1,0.05694,5e-05,7.97468]
[1778761530659,35.76,79410.68,0.1,0.05671,5e-05,7.94925]
[1778761535697,35.75,79409.08,0.1,0.05659,5e-05,7.93469]
[1778761540732,35.75,79409.06,0.1,0.05657,5e-05,7.93185]
[1778761545767,35.75,79409.3,0.1,0.05655,5e-05,7.93041]
[1778761550801,35.74,79411.31,0.1,0.05662,5e-05,7.93811]
[1778761556000,35.74,79413.31,0.1,0.05669,5e-05,7.9457]
[1778761561447,35.73,79411.64,0.1,0.05659,5e-05,7.93497]
[1778761563254,35.73,79400.83,0.1,0.05608,5e-05,7.87744]
[1778761568932,35.72,79400.77,0.1,0.05606,5e-05,7.87493]
[1778761573968,35.72,79405.03,0.1,0.05623,5e-05,7.89444]
[1778761580013,35.71,79408.0,0.1,0.05634,5e-05,7.90658]
[1778761585044,35.71,79403.65,0.1,0.05612,5e-05,7.8817]
[1778761590080,35.71,79400.32,0.1,0.05594,5e-05,7.86222]
[1778761595114,35.7,79398.7,0.1,0.05583,5e-05,7.84816]
[1778761600150,35.7,79399.66,0.1,0.05585,5e-05,7.85032]
[1778761605185,35.69,79391.3,0.1,0.05545,4e-05,7.80549]
[1778761610219,35.69,79389.82,0.1,0.05537,4e-05,7.79603]
[1778761615254,35.69,79388.99,0.1,0.05531,4e-05,7.78995]
[1778761620290,35.68,79389.45,0.1,0.05532,4e-05,7.79043]
[1778761625325,35.68,79390.19,0.1,0.05533,4e-05,7.79233]
[1778761630360,35.68,79393.01,0.1,0.05544,5e-05,7.80487]
[1778761635395,35.67,79391.32,0.1,0.05535,4e-05,7.79436]
[1778761640430,35.67,79389.71,0.1,0.05526,4e-05,7.78424]
[1778761645465,35.67,79392.49,0.1,0.05537,4e-05,7.79646]
[1778761650501,35.66,79398.86,0.1,0.05564,5e-05,7.82673]
[1778761655535,35.66,79397.82,0.1,0.05555,5e-05,7.8157]
[1778761658556,35.66,79408.02,0.1,0.05599,5e-05,7.8665]
[1778761663591,35.65,79407.95,0.1,0.05597,5e-05,7.86363]
[1778761669633,35.65,79408.49,0.1,0.05597,5e-05,7.86351]
[1778761674668,35.64,79412.18,0.1,0.05611,5e-05,7.88009]
[1778761680711,35.64,79412.31,0.1,0.05609,5e-05,7.87787]
[1778761685745,35.63,79413.07,0.1,0.05611,5e-05,7.8794]
[1778761690781,35.63,79411.82,0.1,0.05603,5e-05,7.8706]
[1778761696992,35.62,79409.97,0.1,0.05592,5e-05,7.85845]
[1778761702867,35.62,79410.76,0.1,0.05593,5e-05,7.85989]
[1778761707903,35.62,79413.74,0.1,0.05605,5e-05,7.87295]
[1778761710924,35.61,79403.33,0.1,0.05556,5e-05,7.81821]
[1778761711931,35.61,79392.72,0.1,0.05506,4e-05,7.76023]
[1778761716966,35.61,79391.61,0.1,0.055,4e-05,7.75303]
[1778761722001,35.61,79392.77,0.1,0.05503,4e-05,7.75738]
[1778761727207,35.61,79382.94,0.1,0.05458,4e-05,7.70628]
[1778761733080,35.6,79380.08,0.1,0.05444,4e-05,7.69004]
[1778761740128,35.6,79378.47,0.1,0.05435,4e-05,7.67981]
[1778761745164,35.6,79380.21,0.1,0.05442,4e-05,7.68745]
[1778761750198,35.6,79380.39,0.1,0.05442,4e-05,7.68758]
[1778761757438,35.59,79380.58,0.1,0.05442,4e-05,7.6872]
[1778761763290,35.59,79378.98,0.1,0.05434,4e-05,7.67816]
[1778761768325,35.59,79380.02,0.1,0.05437,4e-05,7.68235]
[1778761771075,35.59,79382.33,0.1,0.05447,4e-05,7.69386]
[1778761771357,35.59,79382.33,0.1,0.05446,4e-05,7.69124]
[1778761773152,35.59,79383.13,0.1,0.0545,4e-05,7.69569]
[1778761773369,35.59,79383.98,0.1,0.05454,4e-05,7.7004]
[1778761778404,35.6,79388.56,0.1,0.05476,4e-05,7.7255]
[1778761783440,35.6,79389.8,0.1,0.05483,4e-05,7.7335]
[1778761788474,35.6,79389.9,0.1,0.05485,4e-05,7.73587]
[1778761793511,35.6,79392.67,0.1,0.05499,4e-05,7.7519]
[1778761798544,35.61,79394.65,0.1,0.0551,4e-05,7.76388]
[1778761803580,35.61,79394.53,0.1,0.05511,4e-05,7.7651]
[1778761808615,35.62,79385.59,0.1,0.05473,4e-05,7.72179]
[1778761813650,35.62,79383.81,0.1,0.05467,4e-05,7.71491]
[1778761818684,35.62,79385.4,0.1,0.05476,4e-05,7.72492]
[1778761825376,35.63,79383.2,0.1,0.05467,4e-05,7.71527]
[1778761830768,35.63,79379.45,0.1,0.05453,4e-05,7.69923]
[1778761835803,35.63,79388.01,0.1,0.05491,4e-05,7.74105]
[1778761840839,35.64,79376.47,0.1,0.05441,4e-05,7.68415]
[1778761845872,35.64,79374.77,0.1,0.05435,4e-05,7.67762]
[1778761850908,35.64,79373.54,0.1,0.05432,4e-05,7.67339]
[1778761855944,35.65,79372.97,0.1,0.05431,4e-05,7.67243]
[1778761858663,35.65,79376.62,0.1,0.05448,4e-05,7.69164]
[1778761864004,35.65,79384.05,0.1,0.05481,4e-05,7.73017]
[1778761867017,35.65,79385.68,0.1,0.05488,4e-05,7.73789]
[1778761867035,35.65,79384.53,0.1,0.05483,4e-05,7.73177]
[1778761869041,35.65,79372.58,0.1,0.05429,4e-05,7.67077]
[1778761874076,35.65,79378.87,0.1,0.05456,4e-05,7.70181]
[1778761879112,35.64,79388.09,0.1,0.05497,4e-05,7.74741]
[1778761884148,35.64,79386.16,0.1,0.05487,4e-05,7.73641]
[1778761889180,35.64,79382.92,0.1,0.05471,4e-05,7.71884]
[1778761891697,35.64,79381.76,0.1,0.05466,4e-05,7.71252]
[1778761892814,35.64,79392.51,0.1,0.05511,4e-05,7.76348]
[1778761892885,35.64,79403.47,0.1,0.05561,5e-05,7.81972]
[1778761900257,35.64,79406.14,0.1,0.05575,5e-05,7.83503]
[1778761905293,35.64,79401.87,0.1,0.05556,5e-05,7.81432]
[1778761906300,35.64,79391.95,0.1,0.05512,4e-05,7.76401]
[1778761911822,35.64,79391.85,0.1,0.05511,4e-05,7.76251]
[1778761917377,35.64,79397.37,0.1,0.05534,5e-05,7.78893]
[1778761922414,35.64,79397.8,0.1,0.05535,5e-05,7.78978]
[1778761926443,35.64,79410.74,0.1,0.05592,5e-05,7.85479]
[1778761931479,35.63,79416.91,0.1,0.05618,5e-05,7.88412]
[1778761936512,35.63,79422.64,0.1,0.05642,5e-05,7.91152]
[1778761942555,35.62,79416.37,0.1,0.05611,5e-05,7.87682]
[1778761947589,35.62,79418.63,0.1,0.0562,5e-05,7.88644]
[1778761952624,35.62,79421.15,0.1,0.05627,5e-05,7.89372]
[1778761957660,35.61,79421.19,0.1,0.05625,5e-05,7.89171]
[1778761962695,35.61,79418.57,0.1,0.05613,5e-05,7.87725]
[1778761967730,35.61,79415.2,0.1,0.05598,5e-05,7.86099]
[1778761972768,35.61,79412.79,0.1,0.05588,5e-05,7.84965]
[1778761977800,35.61,79405.92,0.1,0.05556,5e-05,7.81326]
[1778761982836,35.61,79406.53,0.1,0.05557,5e-05,7.81472]
[1778761986864,35.61,79417.15,0.1,0.05605,5e-05,7.86899]
[1778761991900,35.61,79418.08,0.1,0.0561,5e-05,7.87474]
[1778761996935,35.61,79415.99,0.1,0.05602,5e-05,7.86508]
[1778762001970,35.61,79418.89,0.1,0.05614,5e-05,7.87865]
[1778762007006,35.61,79419.91,0.1,0.05619,5e-05,7.8849]
[1778762012040,35.61,79421.1,0.1,0.05622,5e-05,7.88728]
[1778762017229,35.61,79420.47,0.1,0.05618,5e-05,7.88239]
[1778762027150,35.6,79423.07,0.1,0.05626,5e-05,7.89129]
[1778762033002,35.6,79423.48,0.1,0.05626,5e-05,7.89189]
[1778762038222,35.59,79427.03,0.1,0.05641,5e-05,7.90806]
[1778762043257,35.59,79426.32,0.1,0.05635,5e-05,7.9024]
[1778762048292,35.59,79425.96,0.1,0.05633,5e-05,7.89923]
[1778762051500,35.59,79429.28,0.1,0.05648,5e-05,7.91698]
[1778762051612,35.59,79429.28,0.1,0.05648,5e-05,7.91698]
[1778762051816,35.59,79429.28,0.1,0.05648,5e-05,7.91698]
[1778762052326,35.59,79435.09,0.1,0.05675,5e-05,7.94717]
[1778762053309,35.59,79435.09,0.1,0.05675,5e-05,7.94717]
[1778762053332,35.59,79441.87,0.1,0.05707,5e-05,7.9824]
[1778762058367,35.59,79446.2,0.1,0.05727,5e-05,8.00511]
[1778762060342,35.59,79457.59,0.1,0.0578,5e-05,8.06442]
[1778762064111,35.59,79453.27,0.1,0.0576,5e-05,8.04182]
[1778762064131,35.59,79444.59,0.1,0.05719,5e-05,7.99677]
[1778762068019,35.59,79444.78,0.1,0.0572,5e-05,7.99789]
[1778762068022,35.59,79449.21,0.1,0.05741,5e-05,8.02097]
[1778762068371,35.59,79449.21,0.1,0.05741,5e-05,8.02097]
[1778762068471,35.59,79461.6,0.1,0.05799,5e-05,8.08558]
[1778762069689,35.59,79461.6,0.1,0.05799,5e-05,8.08558]
[1778762069790,35.59,79470.89,0.1,0.05842,5e-05,8.13416]
[1778762075506,35.59,79484.61,0.1,0.05904,5e-05,8.20247]
[1778762076547,35.59,79484.61,0.1,0.05904,5e-05,8.20247]
[1778762076617,35.59,79482.67,0.1,0.05895,5e-05,8.19243]
[1778762077436,35.59,79482.67,0.1,0.05895,5e-05,8.19243]
[1778762077556,35.59,79506.18,0.1,0.06008,5e-05,8.31695]
[1778762081546,35.59,79523.91,0.1,0.06094,5e-05,8.41219]
[1778762083191,35.59,79523.91,0.1,0.06094,5e-05,8.41219]
[1778762083228,35.59,79528.42,0.1,0.06116,5e-05,8.43638]
[1778762089386,35.59,79522.24,0.1,0.06086,5e-05,8.40304]
[1778762090449,35.59,79516.21,0.1,0.06056,5e-05,8.37061]
[1778762090467,35.59,79516.21,0.1,0.06056,5e-05,8.37061]
[1778762090611,35.59,79516.21,0.1,0.06056,5e-05,8.37061]
[1778762092039,35.59,79529.03,0.1,0.06118,5e-05,8.43892]
[1778762092547,35.59,79529.03,0.1,0.06118,5e-05,8.43892]
[1778762092552,35.59,79529.03,0.1,0.06118,5e-05,8.43892]
[1778762092625,35.59,79529.03,0.1,0.06118,5e-05,8.43892]
[1778762096918,35.59,79534.62,0.1,0.06146,5e-05,8.46927]
[1778762096954,35.59,79552.64,0.1,0.06235,5e-05,8.56641]
[1778762103150,35.59,79551.84,0.1,0.0623,5e-05,8.5619]
[1778762103368,35.59,79551.84,0.1,0.0623,5e-05,8.5619]
[1778762103287,35.59,79562.93,0.1,0.06285,5e-05,8.62186]
[1778762103703,35.59,79562.93,0.1,0.06285,5e-05,8.62186]
[1778762105717,35.59,79587.22,0.1,0.06407,5e-05,8.75392]
[1778762107186,35.59,79587.22,0.1,0.06407,5e-05,8.75392]
[1778762107340,35.59,79587.22,0.1,0.06407,5e-05,8.75392]
[1778762107401,35.59,79593.01,0.1,0.06436,5e-05,8.78532]
[1778762107748,35.59,79593.01,0.1,0.06436,5e-05,8.78532]
[1778762108751,35.59,79615.84,0.1,0.06552,5e-05,8.91061]
[1778762109979,35.59,79634.57,0.1,0.06649,5e-05,9.01442]
[1778762115189,35.59,79643.28,0.1,0.06692,5e-05,9.06147]
[1778762117403,35.59,79634.76,0.1,0.06648,5e-05,9.01353]
[1778762117282,35.59,79617.63,0.1,0.06559,5e-05,8.9184]
[1778762120055,35.58,79596.55,0.1,0.06451,5e-05,8.80133]
[1778762122999,35.58,79593.08,0.1,0.06432,5e-05,8.78149]
[1778762123005,35.58,79593.08,0.1,0.06432,5e-05,8.78149]
[1778762123061,35.58,79593.08,0.1,0.06432,5e-05,8.78149]
[1778762123099,35.58,79594.9,0.1,0.06441,5e-05,8.79107]
[1778762125281,35.58,79594.9,0.1,0.06441,5e-05,8.79067]
[1778762125388,35.58,79592.53,0.1,0.06428,5e-05,8.77729]
[1778762125647,35.58,79592.53,0.1,0.06428,5e-05,8.77729]
[1778762125861,35.58,79592.53,0.1,0.06428,5e-05,8.7769]
[1778762126548,35.58,79592.53,0.1,0.06428,5e-05,8.7769]
[1778762127072,35.58,79592.53,0.1,0.06428,5e-05,8.7769]
[1778762127111,35.58,79587.0,0.1,0.064,5e-05,8.74631]
[1778762129391,35.58,79587.0,0.1,0.06399,5e-05,8.74599]
[1778762129909,35.58,79589.8,0.1,0.06413,5e-05,8.76095]
[1778762130169,35.58,79589.8,0.1,0.06413,5e-05,8.76095]
[1778762130265,35.58,79598.14,0.1,0.06455,5e-05,8.80631]
[1778762131562,35.58,79598.14,0.1,0.06455,5e-05,8.80646]
[1778762131573,35.58,79598.14,0.1,0.06455,5e-05,8.80646]
[1778762132248,35.58,79601.57,0.1,0.0647,5e-05,8.82175]
[1778762133919,35.58,79619.95,0.1,0.06564,5e-05,8.92316]
[1778762135931,35.58,79633.12,0.1,0.06632,5e-05,8.99589]
[1778762137945,35.58,79621.41,0.1,0.06571,5e-05,8.93074]
[1778762140207,35.58,79633.9,0.1,0.06636,5e-05,8.99976]
[1778762141836,35.58,79633.9,0.1,0.06636,5e-05,8.99958]
[1778762141877,35.58,79633.9,0.1,0.06636,5e-05,8.99958]
[1778762141975,35.58,79643.06,0.1,0.06683,5e-05,9.05033]
[1778762143898,35.58,79643.75,0.1,0.06686,5e-05,9.05393]
[1778762144204,35.58,79643.81,0.1,0.06686,5e-05,9.05404]
[1778762146219,35.58,79625.53,0.1,0.06591,5e-05,8.95235]
[1778762150141,35.58,79622.77,0.1,0.06578,5e-05,8.93743]
[1778762150145,35.58,79622.77,0.1,0.06578,5e-05,8.93743]
[1778762150219,35.58,79619.51,0.1,0.06561,5e-05,8.91949]
[1778762156077,35.58,79614.71,0.1,0.06537,5e-05,8.89406]
[1778762161390,35.58,79606.07,0.1,0.06494,5e-05,8.84731]
[1778762163130,35.58,79592.83,0.1,0.06428,5e-05,8.77541]
[1778762166155,35.58,79570.28,0.1,0.06315,5e-05,8.65346]
[1778762170420,35.58,79556.52,0.1,0.06247,5e-05,8.57878]
[1778762176221,35.58,79556.45,0.1,0.06247,5e-05,8.57879]
[1778762179242,35.59,79566.61,0.1,0.06298,5e-05,8.63454]
[1778762183900,35.59,79564.4,0.1,0.06287,5e-05,8.62253]
[1778762185359,35.59,79564.78,0.1,0.06289,5e-05,8.62459]
[1778762185377,35.59,79568.62,0.1,0.06308,5e-05,8.64543]
[1778762191328,35.59,79567.36,0.1,0.06302,5e-05,8.63819]
[1778762196364,35.6,79571.18,0.1,0.06324,5e-05,8.66169]
[1778762201400,35.6,79572.12,0.1,0.06331,5e-05,8.66942]
[1778762204422,35.6,79582.75,0.1,0.06386,5e-05,8.7288]
[1778762209457,35.61,79576.41,0.1,0.06355,5e-05,8.69572]
[1778762214495,35.61,79574.39,0.1,0.06345,5e-05,8.68468]
[1778762219530,35.6,79569.15,0.1,0.06319,5e-05,8.65588]
[1778762220790,35.6,79569.59,0.1,0.06321,5e-05,8.65823]
[1778762222565,35.6,79554.36,0.1,0.06245,5e-05,8.57563]
[1778762223993,35.6,79554.36,0.1,0.06245,5e-05,8.57563]
[1778762225757,35.6,79549.4,0.1,0.06221,5e-05,8.54903]
[1778762225761,35.61,79544.73,0.1,0.06198,5e-05,8.52399]
[1778762228340,35.61,79534.88,0.1,0.0615,5e-05,8.47165]
[1778762235331,35.61,79537.06,0.1,0.06162,5e-05,8.48473]
[1778762240914,35.61,79544.81,0.1,0.06202,5e-05,8.52842]
[1778762246725,35.61,79539.85,0.1,0.06179,5e-05,8.50284]
[1778762251760,35.62,79538.03,0.1,0.06169,5e-05,8.49089]
[1778762256794,35.62,79538.22,0.1,0.06171,5e-05,8.49328]
[1778762261833,35.62,79547.41,0.1,0.06217,5e-05,8.54394]
[1778762266867,35.62,79552.56,0.1,0.06243,5e-05,8.57272]
[1778762271900,35.62,79557.29,0.1,0.06268,5e-05,8.59909]
[1778762276935,35.63,79548.47,0.1,0.06225,5e-05,8.55227]
[1778762281970,35.63,79548.83,0.1,0.06228,5e-05,8.55534]
[1778762287006,35.63,79548.41,0.1,0.06227,5e-05,8.55423]
[1778762292051,35.63,79557.72,0.1,0.06274,5e-05,8.60561]
[1778762296234,35.63,79572.15,0.1,0.06346,5e-05,8.68419]
[1778762301352,35.63,79572.86,0.1,0.06349,5e-05,8.68803]
[1778762301865,35.63,79572.86,0.1,0.06349,5e-05,8.68803]
[1778762303102,35.63,79575.13,0.1,0.06361,5e-05,8.70034]
[1778762309168,35.63,79578.98,0.1,0.06379,5e-05,8.72053]
[1778762311421,35.63,79570.2,0.1,0.06333,5e-05,8.66898]
[1778762317224,35.63,79572.2,0.1,0.06343,5e-05,8.67971]
[1778762322259,35.63,79571.89,0.1,0.06341,5e-05,8.67778]
[1778762327297,35.63,79576.33,0.1,0.06363,5e-05,8.70174]
[1778762332329,35.63,79570.79,0.1,0.06335,5e-05,8.67136]
[1778762337364,35.63,79565.76,0.1,0.0631,5e-05,8.64394]
[1778762342399,35.63,79561.51,0.1,0.06289,5e-05,8.62112]
[1778762347434,35.63,79568.26,0.1,0.06323,5e-05,8.65799]
[1778762352469,35.63,79563.4,0.1,0.06299,5e-05,8.63175]
[1778762357504,35.63,79562.19,0.1,0.06293,5e-05,8.62548]
[1778762362541,35.63,79565.82,0.1,0.06311,5e-05,8.64546]
[1778762367578,35.63,79568.35,0.1,0.06324,5e-05,8.65939]
[1778762372614,35.63,79571.88,0.1,0.06339,5e-05,8.67499]
[1778762373995,35.63,79573.72,0.1,0.06348,5e-05,8.68496]
[1778762379663,35.63,79584.97,0.1,0.06406,5e-05,8.74732]
[1778762384699,35.63,79587.15,0.1,0.06416,5e-05,8.75849]
[1778762389733,35.63,79586.6,0.1,0.06415,5e-05,8.75688]
[1778762394768,35.63,79589.91,0.1,0.06431,5e-05,8.77465]
[1778762397609,35.63,79588.98,0.1,0.06426,5e-05,8.76937]
[1778762403459,35.63,79587.77,0.1,0.06419,5e-05,8.76165]
[1778762408868,35.63,79594.94,0.1,0.06454,5e-05,8.79949]
[1778762412415,35.63,79594.53,0.1,0.06452,5e-05,8.79677]
[1778762413366,35.63,79590.78,0.1,0.06432,5e-05,8.77577]
[1778762415385,35.63,79588.96,0.1,0.06423,5e-05,8.7656]
[1778762417935,35.63,79575.6,0.1,0.06355,5e-05,8.69202]
[1778762422967,35.62,79572.55,0.1,0.06339,5e-05,8.67506]
[1778762428006,35.62,79579.89,0.1,0.06376,5e-05,8.71453]
[1778762433041,35.62,79583.02,0.1,0.06388,5e-05,8.72683]
[1778762435999,35.62,79583.88,0.1,0.06391,5e-05,8.73026]
[1778762438977,35.62,79591.57,0.1,0.06428,5e-05,8.7709]
[1778762444118,35.62,79586.79,0.1,0.06403,5e-05,8.74373]
[1778762449153,35.61,79589.86,0.1,0.06416,5e-05,8.75723]
[1778762454187,35.6,79590.48,0.1,0.06416,5e-05,8.75719]
[1778762459312,35.6,79587.76,0.1,0.06399,5e-05,8.73954]
[1778762460785,35.6,79587.32,0.1,0.06396,5e-05,8.7358]
[1778762461684,35.6,79587.32,0.1,0.06396,5e-05,8.7358]
[1778762467279,35.59,79588.44,0.1,0.06396,5e-05,8.73647]
[1778762472557,35.58,79598.11,0.1,0.06442,5e-05,8.78602]
[1778762473099,35.58,79598.11,0.1,0.06442,5e-05,8.78602]
[1778762478356,35.58,79601.35,0.1,0.06457,5e-05,8.80257]
[1778762483390,35.58,79601.4,0.1,0.06455,5e-05,8.80059]
[1778762488425,35.57,79601.68,0.1,0.06455,5e-05,8.79979]
[1778762493443,35.57,79604.77,0.1,0.06465,5e-05,8.80998]
[1778762499818,35.56,79600.33,0.1,0.06439,5e-05,8.78185]
[1778762504540,35.55,79612.0,0.1,0.06494,5e-05,8.84145]
[1778762510580,35.55,79613.04,0.1,0.06498,5e-05,8.8453]
[1778762516621,35.55,79610.71,0.1,0.06484,5e-05,8.83115]
[1778762521657,35.54,79608.56,0.1,0.06472,5e-05,8.81825]
[1778762526692,35.54,79609.55,0.1,0.06477,5e-05,8.82266]
[1778762530716,35.54,79609.6,0.1,0.06476,5e-05,8.82229]
[1778762531490,35.54,79603.24,0.1,0.06444,5e-05,8.7871]
[1778762536763,35.54,79600.01,0.1,0.06426,5e-05,8.76838]
[1778762541801,35.54,79597.32,0.1,0.06412,5e-05,8.75294]
[1778762546646,35.54,79597.24,0.1,0.06411,5e-05,8.75217]
[1778762550401,35.54,79593.12,0.1,0.0639,5e-05,8.72915]
[1778762552434,35.54,79591.46,0.1,0.06379,5e-05,8.71631]
[1778762552583,35.54,79591.46,0.1,0.06379,5e-05,8.71631]
[1778762553156,35.54,79591.02,0.1,0.06377,5e-05,8.71386]
[1778762558329,35.53,79589.43,0.1,0.06367,5e-05,8.70273]
[1778762564961,35.53,79591.39,0.1,0.06372,5e-05,8.70925]
[1778762569997,35.52,79592.57,0.1,0.06376,5e-05,8.71277]
[1778762575035,35.52,79593.54,0.1,0.06378,5e-05,8.71517]
[1778762580071,35.51,79594.67,0.1,0.06381,5e-05,8.71848]
[1778762584377,35.51,79595.95,0.1,0.06386,5e-05,8.72378]
[1778762590140,35.5,79595.18,0.1,0.0638,5e-05,8.71779]
[1778762591421,35.5,79595.18,0.1,0.0638,5e-05,8.71779]
[1778762592298,35.5,79594.5,0.1,0.06377,5e-05,8.71406]
[1778762598196,35.5,79592.84,0.1,0.06368,5e-05,8.70494]
[1778762603479,35.5,79590.97,0.1,0.06356,5e-05,8.69185]
[1778762609261,35.5,79591.28,0.1,0.06356,5e-05,8.69129]
[1778762614310,35.49,79591.72,0.1,0.06354,5e-05,8.68874]
[1778762615488,35.49,79591.72,0.1,0.06354,5e-05,8.68874]
[1778762617448,35.49,79578.2,0.1,0.06285,5e-05,8.61393]
[1778762619653,35.49,79578.2,0.1,0.06285,5e-05,8.61393]
[1778762621175,35.49,79584.72,0.1,0.06317,5e-05,8.64798]
[1778762626392,35.48,79584.25,0.1,0.06312,5e-05,8.6427]
[1778762633695,35.48,79583.45,0.1,0.06304,5e-05,8.63415]
[1778762639483,35.47,79584.62,0.1,0.06307,5e-05,8.63737]
[1778762644776,35.47,79586.49,0.1,0.06314,5e-05,8.64546]
[1778762647539,35.46,79596.24,0.1,0.06362,5e-05,8.69702]
[1778762652576,35.46,79608.46,0.1,0.06422,5e-05,8.76252]
[1778762655615,35.46,79619.44,0.1,0.06477,5e-05,8.82253]
[1778762657424,35.46,79619.44,0.1,0.06477,5e-05,8.82232]
[1778762657610,35.46,79622.22,0.1,0.06491,5e-05,8.83743]
[1778762660632,35.46,79632.73,0.1,0.06544,5e-05,8.89474]
[1778762665669,35.46,79635.06,0.1,0.06555,5e-05,8.90615]
[1778762670708,35.45,79646.02,0.1,0.0661,5e-05,8.9654]
[1778762675739,35.45,79645.1,0.1,0.06601,5e-05,8.95488]
[1778762680517,35.45,79652.33,0.1,0.06638,5e-05,8.99384]
[1778762680920,35.45,79658.89,0.1,0.06672,5e-05,9.03012]
[1778762681882,35.45,79658.89,0.1,0.06672,5e-05,9.03012]
[1778762681962,35.45,79659.4,0.1,0.06674,5e-05,9.03312]
[1778762686406,35.45,79655.33,0.1,0.06652,5e-05,9.00979]
[1778762686504,35.45,79655.33,0.1,0.06652,5e-05,9.00979]
[1778762686816,35.45,79657.36,0.1,0.06663,5e-05,9.02076]
[1778762691852,35.44,79657.14,0.1,0.0666,5e-05,9.01766]
[1778762696886,35.44,79666.45,0.1,0.06707,5e-05,9.06797]
[1778762701922,35.44,79667.68,0.1,0.06711,5e-05,9.07274]
[1778762703857,35.44,79668.62,0.1,0.06716,5e-05,9.0776]
[1778762704039,35.44,79672.56,0.1,0.06736,5e-05,9.09929]
[1778762704902,35.44,79672.56,0.1,0.06736,5e-05,9.09929]
[1778762704916,35.44,79672.56,0.1,0.06736,5e-05,9.09929]
[1778762705002,35.43,79674.92,0.1,0.06748,5e-05,9.11213]
[1778762710985,35.43,79673.84,0.1,0.0674,5e-05,9.10335]
[1778762711106,35.43,79673.84,0.1,0.0674,5e-05,9.10335]
[1778762711573,35.43,79673.84,0.1,0.0674,5e-05,9.10335]
[1778762711647,35.43,79673.84,0.1,0.0674,5e-05,9.10335]
[1778762713181,35.43,79673.32,0.1,0.06736,5e-05,9.09953]
[1778762714006,35.43,79672.32,0.1,0.06731,5e-05,9.09347]
[1778762714144,35.43,79672.32,0.1,0.06731,5e-05,9.09347]
[1778762714289,35.43,79672.32,0.1,0.06731,5e-05,9.09347]
[1778762715012,35.43,79672.72,0.1,0.06732,5e-05,9.09529]
[1778762720052,35.42,79670.36,0.1,0.06718,5e-05,9.07997]
[1778762725083,35.42,79670.75,0.1,0.06718,5e-05,9.08015]
[1778762730119,35.42,79664.28,0.1,0.06683,5e-05,9.04296]
[1778762735127,35.42,79663.06,0.1,0.06673,5e-05,9.03116]
[1778762740188,35.41,79668.86,0.1,0.06702,5e-05,9.06174]
[1778762745757,35.41,79668.73,0.1,0.06699,5e-05,9.0593]
[1778762746076,35.41,79668.21,0.1,0.06696,5e-05,9.05604]
[1778762748185,35.41,79675.14,0.1,0.06733,5e-05,9.09471]
[1778762748198,35.41,79675.14,0.1,0.06733,5e-05,9.09471]
[1778762750197,35.41,79673.83,0.1,0.06726,5e-05,9.08756]
[1778762750221,35.41,79673.83,0.1,0.06726,5e-05,9.08756]
[1778762754566,35.41,79679.56,0.1,0.06756,5e-05,9.12005]
[1778762754574,35.41,79679.56,0.1,0.06756,5e-05,9.12005]
[1778762759326,35.41,79691.24,0.1,0.06818,5e-05,9.18588]
[1778762764624,35.41,79688.87,0.1,0.06805,5e-05,9.17192]
[1778762773424,35.41,79687.54,0.1,0.06797,5e-05,9.16354]
[1778762778459,35.41,79685.19,0.1,0.06784,5e-05,9.14965]
[1778762784540,35.41,79676.07,0.1,0.06736,5e-05,9.09796]
[1778762790437,35.41,79682.31,0.1,0.06768,5e-05,9.13278]
[1778762796587,35.4,79685.97,0.1,0.06785,5e-05,9.14903]
[1778762801622,35.4,79685.96,0.1,0.06784,5e-05,9.14832]
[1778762806657,35.4,79684.9,0.1,0.06778,5e-05,9.14179]
[1778762809678,35.4,79694.8,0.1,0.0683,5e-05,9.19721]
[1778762814974,35.4,79698.05,0.1,0.06846,5e-05,9.21464]
[1778762819541,35.4,79701.81,0.1,0.06866,5e-05,9.2351]
[1778762820636,35.4,79701.99,0.1,0.06866,5e-05,9.23591]
[1778762822492,35.4,79707.39,0.1,0.06895,5e-05,9.26607]
[1778762822496,35.4,79707.39,0.1,0.06895,5e-05,9.26607]
[1778762822771,35.4,79710.26,0.1,0.0691,5e-05,9.28209]
[1778762824266,35.4,79710.86,0.1,0.06913,5e-05,9.2852]
[1778762824550,35.4,79710.86,0.1,0.06913,5e-05,9.2852]
[1778762830825,35.39,79708.35,0.1,0.06897,5e-05,9.26887]
[1778762831235,35.39,79708.35,0.1,0.06897,5e-05,9.26887]
[1778762832833,35.39,79708.05,0.1,0.06896,5e-05,9.26687]
[1778762837875,35.39,79714.65,0.1,0.06929,5e-05,9.30234]
[1778762838553,35.39,79714.65,0.1,0.06929,5e-05,9.30234]
[1778762839084,35.39,79714.65,0.1,0.06929,5e-05,9.30234]
[1778762840272,35.39,79709.65,0.1,0.06901,5e-05,9.27317]
[1778762841132,35.39,79709.65,0.1,0.06901,5e-05,9.27317]
[1778762842406,35.39,79709.2,0.1,0.06898,5e-05,9.26992]
[1778762843203,35.39,79709.2,0.1,0.06898,5e-05,9.26992]
[1778762852980,35.38,79708.62,0.1,0.06888,5e-05,9.25843]
[1778762853696,35.38,79708.62,0.1,0.06888,5e-05,9.25843]
[1778762855244,35.38,79708.7,0.1,0.06889,5e-05,9.25855]
[1778762859238,35.38,79707.62,0.1,0.06881,5e-05,9.25079]
[1778762859714,35.38,79707.62,0.1,0.06881,5e-05,9.25079]
[1778762864591,35.37,79706.51,0.1,0.06874,5e-05,9.24289]
[1778762865915,35.37,79705.88,0.1,0.0687,5e-05,9.239]
[1778762871108,35.37,79705.07,0.1,0.06864,5e-05,9.2326]
[1778762875392,35.37,79702.22,0.1,0.06848,5e-05,9.21533]
[1778762878178,35.37,79692.16,0.1,0.06793,5e-05,9.15789]
[1778762878205,35.37,79692.81,0.1,0.06797,5e-05,9.16138]
[1778762884202,35.36,79690.86,0.1,0.06785,5e-05,9.14939]
[1778762890244,35.36,79689.48,0.1,0.06777,5e-05,9.14066]
[1778762895539,35.36,79688.69,0.1,0.06772,5e-05,9.13545]
[1778762898890,35.36,79688.69,0.1,0.06772,5e-05,9.13515]
[1778762898921,35.36,79691.0,0.1,0.06784,5e-05,9.14788]
[1778762900094,35.36,79691.0,0.1,0.06784,5e-05,9.14788]
[1778762900960,35.36,79691.02,0.1,0.06784,5e-05,9.14783]
[1778762906360,35.36,79691.76,0.1,0.06787,5e-05,9.15095]
[1778762911802,35.36,79691.95,0.1,0.06787,5e-05,9.15116]
[1778762917476,35.36,79695.84,0.1,0.06804,5e-05,9.16849]
[1778762918878,35.35,79695.44,0.1,0.06802,5e-05,9.16604]
[1778762919463,35.35,79692.96,0.1,0.06788,5e-05,9.15164]
[1778762919466,35.35,79692.96,0.1,0.06788,5e-05,9.15164]
[1778762919895,35.35,79692.47,0.1,0.06786,5e-05,9.14871]
[1778762920670,35.35,79692.47,0.1,0.06786,5e-05,9.14871]
[1778762920856,35.35,79692.47,0.1,0.06786,5e-05,9.14871]
[1778762920864,35.35,79692.5,0.1,0.06786,5e-05,9.14871]
[1778762923575,35.35,79687.35,0.1,0.06758,5e-05,9.11937]
[1778762923671,35.35,79687.75,0.1,0.0676,5e-05,9.12162]
[1778762930925,35.35,79688.56,0.1,0.06764,5e-05,9.12575]
[1778762931761,35.35,79691.98,0.1,0.06782,5e-05,9.14459]
[1778762931799,35.35,79693.47,0.1,0.0679,5e-05,9.153]
[1778762937577,35.35,79692.1,0.1,0.06782,5e-05,9.14436]
[1778762940369,35.35,79691.56,0.1,0.06779,5e-05,9.14116]
[1778762942026,35.35,79691.29,0.1,0.06777,5e-05,9.13934]
[1778762943221,35.35,79690.74,0.1,0.06774,5e-05,9.13595]
[1778762943421,35.35,79690.74,0.1,0.06774,5e-05,9.13595]
[1778762943720,35.35,79690.74,0.1,0.06774,5e-05,9.13595]
[1778762944081,35.35,79690.74,0.1,0.06774,5e-05,9.13595]
[1778762946258,35.35,79688.38,0.1,0.06761,5e-05,9.12234]
[1778762948194,35.35,79687.29,0.1,0.06755,5e-05,9.11594]
[1778762948289,35.35,79687.19,0.1,0.06754,5e-05,9.11513]
[1778762949858,35.35,79687.19,0.1,0.06754,5e-05,9.11513]
[1778762950251,35.35,79687.19,0.1,0.06754,5e-05,9.11513]
[1778762950270,35.35,79687.19,0.1,0.06754,5e-05,9.11513]
[1778762950314,35.35,79686.76,0.1,0.06752,5e-05,9.11245]
[1778762952292,35.35,79686.76,0.1,0.06752,5e-05,9.11245]
[1778762952315,35.35,79686.76,0.1,0.06752,5e-05,9.11245]
[1778762952323,35.35,79691.16,0.1,0.06775,5e-05,9.13697]
[1778762954344,35.35,79691.16,0.1,0.06774,5e-05,9.13681]
[1778762954348,35.35,79691.16,0.1,0.06774,5e-05,9.13681]
[1778762954697,35.35,79690.74,0.1,0.06772,5e-05,9.13427]
[1778762959732,35.34,79689.19,0.1,0.06763,5e-05,9.12474]
[1778762964766,35.34,79688.29,0.1,0.06758,5e-05,9.11888]
[1778762969802,35.34,79688.69,0.1,0.06759,5e-05,9.1202]
[1778762974836,35.34,79687.25,0.1,0.06748,5e-05,9.10761]
[1778762979879,35.34,79697.3,0.1,0.068,5e-05,9.1634]
[1778762984913,35.34,79701.11,0.1,0.0682,5e-05,9.18374]
[1778762989949,35.33,79702.13,0.1,0.06824,5e-05,9.18823]
[1778762994984,35.33,79702.16,0.1,0.06823,5e-05,9.18715]
[1778763000029,35.33,79705.2,0.1,0.06838,5e-05,9.20306]
[1778763005058,35.33,79706.9,0.1,0.06845,5e-05,9.21122]
[1778763010094,35.33,79712.4,0.1,0.06873,5e-05,9.2409]
[1778763015128,35.32,79715.9,0.1,0.0689,5e-05,9.25909]
[1778763020163,35.32,79713.85,0.1,0.06878,5e-05,9.24573]
[1778763022976,35.32,79712.38,0.1,0.06869,5e-05,9.2367]
[1778763024143,35.32,79712.69,0.1,0.06871,5e-05,9.23813]
[1778763025566,35.32,79711.33,0.1,0.06863,5e-05,9.22972]
[1778763025994,35.32,79711.33,0.1,0.06863,5e-05,9.22972]
[1778763031552,35.31,79709.36,0.1,0.06848,5e-05,9.21278]
[1778763032362,35.31,79709.36,0.1,0.06848,5e-05,9.21278]
[1778763038289,35.31,79707.86,0.1,0.06837,5e-05,9.20186]
[1778763039856,35.31,79708.06,0.1,0.06838,5e-05,9.20265]
[1778763040561,35.31,79707.61,0.1,0.06835,5e-05,9.19974]
[1778763040604,35.31,79707.61,0.1,0.06835,5e-05,9.19974]
[1778763042614,35.31,79701.78,0.1,0.06804,5e-05,9.16604]
[1778763043347,35.31,79701.22,0.1,0.068,5e-05,9.16257]
[1778763045078,35.31,79701.2,0.1,0.068,5e-05,9.16217]
[1778763046750,35.3,79706.56,0.1,0.06828,5e-05,9.19198]
[1778763047352,35.3,79710.79,0.1,0.0685,5e-05,9.21566]
[1778763052388,35.3,79710.37,0.1,0.06846,5e-05,9.21152]
[1778763054848,35.3,79709.64,0.1,0.06842,5e-05,9.20703]
[1778763054953,35.3,79709.64,0.1,0.06842,5e-05,9.20703]
[1778763054956,35.3,79709.64,0.1,0.06842,5e-05,9.20703]
[1778763056991,35.3,79702.72,0.1,0.06804,5e-05,9.16678]
[1778763057424,35.3,79697.94,0.1,0.06778,5e-05,9.13945]
[1778763062459,35.3,79701.41,0.1,0.06796,5e-05,9.15787]
[1778763067494,35.29,79700.93,0.1,0.06792,5e-05,9.15402]
[1778763071328,35.29,79701.73,0.1,0.06796,5e-05,9.15814]
[1778763071358,35.29,79701.73,0.1,0.06796,5e-05,9.15814]
[1778763071365,35.29,79701.73,0.1,0.06796,5e-05,9.15814]
[1778763071429,35.29,79700.83,0.1,0.06791,5e-05,9.15266]
[1778763076810,35.29,79711.76,0.1,0.06848,5e-05,9.21352]
[1778763082598,35.29,79712.84,0.1,0.06852,5e-05,9.21796]
[1778763086590,35.29,79714.29,0.1,0.06859,5e-05,9.22532]
[1778763086809,35.29,79714.29,0.1,0.06859,5e-05,9.22532]
[1778763089581,35.29,79713.18,0.1,0.06852,5e-05,9.21814]
[1778763089891,35.29,79713.18,0.1,0.06852,5e-05,9.21814]
[1778763089938,35.28,79710.65,0.1,0.06839,5e-05,9.20349]
[1778763095626,35.28,79708.44,0.1,0.06823,5e-05,9.18615]
[1778763096068,35.28,79708.44,0.1,0.06823,5e-05,9.18615]
[1778763096112,35.28,79707.13,0.1,0.06815,5e-05,9.17796]
[1778763098591,35.28,79708.35,0.1,0.06822,5e-05,9.18462]
[1778763099356,35.28,79708.35,0.1,0.06822,5e-05,9.18462]
[1778763107023,35.28,79713.78,0.1,0.06848,5e-05,9.21259]
[1778763110069,35.28,79712.78,0.1,0.06842,5e-05,9.20625]
[1778763110266,35.28,79712.78,0.1,0.06842,5e-05,9.20625]
[1778763110282,35.27,79710.82,0.1,0.06831,5e-05,9.19448]
[1778763110815,35.27,79701.1,0.1,0.06779,5e-05,9.13941]
[1778763115832,35.27,79693.3,0.1,0.06737,5e-05,9.09442]
[1778763120867,35.27,79697.77,0.1,0.0676,5e-05,9.11906]
[1778763125902,35.27,79697.99,0.1,0.06761,5e-05,9.11983]
[1778763130938,35.27,79700.07,0.1,0.06771,5e-05,9.13112]
[1778763136382,35.27,79700.22,0.1,0.06772,5e-05,9.1316]
[1778763142411,35.27,79708.6,0.1,0.06816,5e-05,9.17859]
[1778763143375,35.27,79711.55,0.1,0.06831,5e-05,9.19509]
[1778763143414,35.27,79712.21,0.1,0.06835,5e-05,9.19871]
[1778763144193,35.27,79712.21,0.1,0.06835,5e-05,9.19871]
[1778763145176,35.27,79712.96,0.1,0.06839,5e-05,9.20284]
[1778763148160,35.27,79712.06,0.1,0.06834,5e-05,9.19734]
[1778763148483,35.27,79712.06,0.1,0.06834,5e-05,9.19734]
[1778763148494,35.27,79711.03,0.1,0.06828,5e-05,9.19138]
[1778763154664,35.27,79708.89,0.1,0.06814,5e-05,9.17513]
[1778763160141,35.27,79710.29,0.1,0.06821,5e-05,9.18266]
[1778763163165,35.27,79696.31,0.1,0.06746,5e-05,9.10343]
[1778763168198,35.27,79698.01,0.1,0.06755,5e-05,9.11332]
[1778763173232,35.27,79689.95,0.1,0.06713,5e-05,9.06811]
[1778763179274,35.27,79688.3,0.1,0.06705,5e-05,9.05949]
[1778763183598,35.27,79681.04,0.1,0.06667,5e-05,9.01922]
[1778763184506,35.27,79681.04,0.1,0.06667,5e-05,9.01922]
[1778763184565,35.27,79690.28,0.1,0.06716,5e-05,9.07149]
[1778763184857,35.27,79690.28,0.1,0.06716,5e-05,9.07149]
[1778763185317,35.27,79690.28,0.1,0.06716,5e-05,9.07149]
[1778763186424,35.27,79690.28,0.1,0.06716,5e-05,9.07149]
[1778763186479,35.27,79690.28,0.1,0.06716,5e-05,9.07149]
[1778763186485,35.27,79690.28,0.1,0.06716,5e-05,9.07149]
[1778763186514,35.27,79690.28,0.1,0.06716,5e-05,9.07149]
[1778763186525,35.27,79709.47,0.1,0.06818,5e-05,9.18003]
[1778763190354,35.27,79719.3,0.1,0.06871,5e-05,9.23534]
[1778763191917,35.27,79718.15,0.1,0.06864,5e-05,9.22859]
[1778763191947,35.27,79718.15,0.1,0.06864,5e-05,9.22859]
[1778763192368,35.27,79716.72,0.1,0.06856,5e-05,9.22024]
[1778763196471,35.27,79713.39,0.1,0.06838,5e-05,9.2007]
[1778763196829,35.27,79710.83,0.1,0.06824,5e-05,9.18596]
[1778763196841,35.27,79710.83,0.1,0.06824,5e-05,9.18596]
[1778763196948,35.27,79710.83,0.1,0.06824,5e-05,9.18596]
[1778763196958,35.27,79710.83,0.1,0.06824,5e-05,9.18596]
[1778763197037,35.27,79710.83,0.1,0.06824,5e-05,9.18596]
[1778763197403,35.27,79710.83,0.1,0.06824,5e-05,9.18576]
[1778763198881,35.27,79709.45,0.1,0.06816,5e-05,9.17773]
[1778763198972,35.27,79709.45,0.1,0.06816,5e-05,9.17773]
[1778763199064,35.27,79709.45,0.1,0.06816,5e-05,9.17773]
[1778763199417,35.26,79708.59,0.1,0.06811,5e-05,9.17266]
[1778763200932,35.26,79707.92,0.1,0.06808,5e-05,9.16867]
[1778763201475,35.26,79707.03,0.1,0.06803,5e-05,9.16343]
[1778763202668,35.26,79706.22,0.1,0.06798,5e-05,9.15864]
[1778763202781,35.26,79706.22,0.1,0.06798,5e-05,9.15864]
[1778763202866,35.26,79706.22,0.1,0.06798,5e-05,9.15864]
[1778763203051,35.26,79706.22,0.1,0.06798,5e-05,9.15864]
[1778763203445,35.26,79706.22,0.1,0.06798,5e-05,9.15845]
[1778763204452,35.26,79687.23,0.1,0.06696,5e-05,9.05051]
[1778763205459,35.26,79676.98,0.1,0.06642,5e-05,8.99238]
[1778763208619,35.26,79677.86,0.1,0.06645,5e-05,8.99602]
[1778763208629,35.26,79677.86,0.1,0.06645,5e-05,8.99602]
[1778763208633,35.26,79677.86,0.1,0.06645,5e-05,8.99602]
[1778763208674,35.26,79677.86,0.1,0.06645,5e-05,8.99602]
[1778763209487,35.26,79679.6,0.1,0.06654,5e-05,9.00536]
[1778763214522,35.26,79680.2,0.1,0.06653,5e-05,9.00297]
[1778763217776,35.25,79676.82,0.1,0.06635,5e-05,8.98391]
[1778763218562,35.26,79676.4,0.1,0.06633,5e-05,8.98171]
[1778763221599,35.26,79676.84,0.1,0.06636,5e-05,8.98447]
[1778763221624,35.26,79676.84,0.1,0.06636,5e-05,8.98462]
[1778763222578,35.26,79676.42,0.1,0.06634,5e-05,8.98242]
[1778763227613,35.25,79676.43,0.1,0.06633,5e-05,8.98125]
[1778763227739,35.25,79676.43,0.1,0.06633,5e-05,8.98125]
[1778763228548,35.25,79676.08,0.1,0.0663,5e-05,8.97893]
[1778763229785,35.25,79677.27,0.1,0.06636,5e-05,8.98524]
[1778763229816,35.25,79677.27,0.1,0.06636,5e-05,8.98524]
[1778763229886,35.25,79678.06,0.1,0.0664,5e-05,8.98967]
[1778763235204,35.25,79680.12,0.1,0.0665,5e-05,8.99975]
[1778763236953,35.25,79681.35,0.1,0.06656,5e-05,9.00592]
[1778763237571,35.25,79683.4,0.1,0.06666,5e-05,9.01671]
[1778763238568,35.25,79693.45,0.1,0.06719,5e-05,9.07342]
[1778763243585,35.25,79700.47,0.1,0.06756,5e-05,9.11312]
[1778763246179,35.25,79700.36,0.1,0.06756,5e-05,9.11249]
[1778763246186,35.25,79700.36,0.1,0.06756,5e-05,9.11249]
[1778763246252,35.25,79700.36,0.1,0.06756,5e-05,9.11249]
[1778763246319,35.25,79699.75,0.1,0.06752,5e-05,9.10904]
[1778763247468,35.25,79699.75,0.1,0.06752,5e-05,9.10904]
[1778763247632,35.25,79699.87,0.1,0.06752,5e-05,9.10921]
[1778763250285,35.25,79701.19,0.1,0.06758,5e-05,9.11566]
[1778763250318,35.25,79701.19,0.1,0.06758,5e-05,9.11566]
[1778763250386,35.24,79703.67,0.1,0.06771,5e-05,9.12916]
[1778763255810,35.24,79699.57,0.1,0.06747,5e-05,9.10334]
[1778763260853,35.24,79698.49,0.1,0.06739,5e-05,9.09472]
[1778763264669,35.23,79706.79,0.1,0.06781,5e-05,9.14017]
[1778763264743,35.23,79706.79,0.1,0.06781,5e-05,9.14017]
[1778763265459,35.23,79706.79,0.1,0.06781,5e-05,9.14017]
[1778763265494,35.23,79706.79,0.1,0.06781,5e-05,9.14017]
[1778763265533,35.23,79709.67,0.1,0.06796,5e-05,9.15593]
[1778763270732,35.23,79717.9,0.1,0.0684,5e-05,9.20227]
[1778763272902,35.23,79721.25,0.1,0.06855,5e-05,9.21706]
[1778763272945,35.23,79721.25,0.1,0.06855,5e-05,9.21706]
[1778763272984,35.23,79720.77,0.1,0.06852,5e-05,9.21411]
[1778763278104,35.23,79720.71,0.1,0.06851,5e-05,9.21291]
[1778763284012,35.23,79715.8,0.1,0.06823,5e-05,9.18351]
[1778763286924,35.23,79714.44,0.1,0.06816,5e-05,9.17546]
[1778763287258,35.23,79714.44,0.1,0.06816,5e-05,9.17546]
[1778763287262,35.23,79714.44,0.1,0.06816,5e-05,9.17546]
[1778763287274,35.23,79714.44,0.1,0.06816,5e-05,9.17546]
[1778763287366,35.23,79714.44,0.1,0.06816,5e-05,9.17546]
[1778763291364,35.21,79706.81,0.1,0.06768,5e-05,9.12495]
[1778763291581,35.21,79706.14,0.1,0.06763,5e-05,9.12002]
[1778763295467,35.21,79706.43,0.1,0.06763,5e-05,9.11999]
[1778763295534,35.21,79706.43,0.1,0.06763,5e-05,9.11999]
[1778763295541,35.21,79706.05,0.1,0.06761,5e-05,9.11729]
[1778763297509,35.21,79706.05,0.1,0.06761,5e-05,9.11729]
[1778763297663,35.21,79705.9,0.1,0.06759,5e-05,9.11539]
[1778763299571,35.21,79706.1,0.1,0.06759,5e-05,9.116]
[1778763299593,35.21,79706.1,0.1,0.06759,5e-05,9.116]
[1778763299672,35.2,79706.22,0.1,0.06759,5e-05,9.11617]
[1778763305177,35.2,79706.75,0.1,0.0676,5e-05,9.11667]
[1778763307782,35.2,79708.49,0.1,0.06768,5e-05,9.12559]
[1778763308655,35.2,79709.83,0.1,0.06775,5e-05,9.13227]
[1778763309304,35.2,79709.83,0.1,0.06775,5e-05,9.13227]
[1778763309369,35.2,79710.01,0.1,0.06775,5e-05,9.13284]
[1778763317259,35.19,79706.36,0.1,0.06753,5e-05,9.10891]
[1778763318050,35.19,79706.36,0.1,0.06753,5e-05,9.10891]
[1778763318620,35.19,79707.17,0.1,0.06756,5e-05,9.11311]
[1778763320116,35.19,79707.17,0.1,0.06757,5e-05,9.11322]
[1778763320282,35.19,79707.17,0.1,0.06757,5e-05,9.11322]
[1778763325317,35.19,79708.2,0.1,0.0676,5e-05,9.11726]
[1778763330351,35.18,79710.02,0.1,0.06768,5e-05,9.12566]
[1778763335386,35.18,79711.22,0.1,0.0677,5e-05,9.12691]
[1778763336816,35.18,79711.42,0.1,0.06771,5e-05,9.12768]
[1778763337594,35.18,79718.48,0.1,0.06808,5e-05,9.16738]
[1778763338586,35.18,79718.48,0.1,0.06808,5e-05,9.16738]
[1778763338594,35.18,79718.48,0.1,0.06808,5e-05,9.16738]
[1778763343605,35.18,79717.6,0.1,0.06804,5e-05,9.16221]
[1778763344575,35.18,79717.92,0.1,0.06805,5e-05,9.16355]
[1778763344731,35.18,79717.92,0.1,0.06805,5e-05,9.16355]
[1778763352648,35.17,79717.29,0.1,0.06799,5e-05,9.1571]
[1778763357053,35.17,79712.77,0.1,0.06771,5e-05,9.12795]
[1778763362576,35.16,79708.83,0.1,0.06747,5e-05,9.10247]
[1778763367613,35.16,79705.91,0.1,0.06731,5e-05,9.08576]
[1778763372647,35.16,79710.74,0.1,0.06757,5e-05,9.11281]
[1778763377683,35.16,79714.6,0.1,0.06777,5e-05,9.13423]
[1778763383726,35.16,79718.07,0.1,0.06795,5e-05,9.15327]
[1778763388762,35.16,79719.96,0.1,0.06804,5e-05,9.1634]
[1778763393764,35.16,79722.82,0.1,0.06817,5e-05,9.17519]
[1778763399078,35.16,79726.5,0.1,0.06836,5e-05,9.19538]
[1778763404874,35.15,79730.6,0.1,0.06857,5e-05,9.21774]
[1778763409910,35.15,79732.26,0.1,0.06865,5e-05,9.22626]
[1778763414949,35.15,79737.5,0.1,0.06892,5e-05,9.25523]
[1778763419980,35.15,79739.47,0.1,0.06902,5e-05,9.26532]
[1778763425014,35.15,79738.55,0.1,0.06895,5e-05,9.25886]
[1778763430053,35.15,79739.47,0.1,0.06899,5e-05,9.2629]
[1778763431916,35.14,79739.51,0.1,0.06899,5e-05,9.26289]
[1778763435065,35.14,79747.2,0.1,0.0694,5e-05,9.30584]
[1778763435066,35.14,79747.2,0.1,0.0694,5e-05,9.30584]
[1778763435076,35.14,79747.2,0.1,0.0694,5e-05,9.30584]
[1778763435142,35.14,79747.09,0.1,0.06939,5e-05,9.30521]
[1778763436802,35.14,79747.09,0.1,0.06939,5e-05,9.30521]
[1778763436820,35.14,79747.09,0.1,0.06939,5e-05,9.30521]
[1778763436835,35.14,79747.09,0.1,0.06939,5e-05,9.3049]
[1778763437090,35.14,79747.09,0.1,0.06939,5e-05,9.3049]
[1778763437102,35.14,79747.63,0.1,0.06942,5e-05,9.30768]
[1778763442137,35.14,79747.44,0.1,0.06939,5e-05,9.30498]
[1778763447171,35.14,79747.32,0.1,0.06937,5e-05,9.30272]
[1778763453214,35.13,79746.62,0.1,0.06929,5e-05,9.2931]
[1778763458248,35.13,79749.41,0.1,0.06942,5e-05,9.30749]
[1778763463284,35.13,79746.18,0.1,0.06923,5e-05,9.28742]
[1778763468686,35.13,79746.38,0.1,0.06923,5e-05,9.28739]
[1778763470188,35.12,79745.48,0.1,0.06918,5e-05,9.28135]
[1778763470333,35.12,79745.48,0.1,0.06918,5e-05,9.28135]
[1778763472132,35.12,79745.19,0.1,0.06916,5e-05,9.27941]
[1778763477382,35.12,79744.45,0.1,0.0691,5e-05,9.2735]
[1778763482423,35.12,79742.6,0.1,0.06899,5e-05,9.26156]
[1778763484898,35.12,79738.46,0.1,0.06876,5e-05,9.23719]
[1778763491337,35.12,79732.08,0.1,0.0684,5e-05,9.19991]
[1778763496515,35.11,79734.65,0.1,0.06853,5e-05,9.21351]
[1778763501551,35.11,79736.71,0.1,0.06864,5e-05,9.22445]
[1778763507592,35.11,79734.48,0.1,0.06851,5e-05,9.21071]
[1778763512628,35.11,79735.92,0.1,0.06855,5e-05,9.21442]
[1778763517662,35.11,79736.23,0.1,0.06856,5e-05,9.21544]
[1778763522697,35.11,79736.45,0.1,0.06857,5e-05,9.21599]
[1778763527732,35.11,79737.44,0.1,0.06861,5e-05,9.22096]
[1778763532772,35.11,79737.74,0.1,0.06862,5e-05,9.22193]
[1778763538809,35.1,79736.98,0.1,0.06857,5e-05,9.21665]
[1778763543844,35.1,79737.68,0.1,0.0686,5e-05,9.2199]
[1778763548882,35.1,79745.32,0.1,0.06901,5e-05,9.2628]
[1778763556935,35.1,79746.87,0.1,0.06908,5e-05,9.27016]
[1778763561972,35.1,79747.17,0.1,0.06908,5e-05,9.27094]
[1778763567005,35.1,79749.11,0.1,0.06918,5e-05,9.28116]
[1778763572040,35.09,79750.36,0.1,0.06922,5e-05,9.2837]
[1778763577076,35.09,79752.55,0.1,0.06933,5e-05,9.29539]
[1778763582078,35.09,79752.14,0.1,0.0693,5e-05,9.29234]
[1778763587146,35.09,79754.03,0.1,0.06939,5e-05,9.30212]
[1778763592185,35.09,79758.36,0.1,0.06961,5e-05,9.32586]
[1778763597216,35.09,79753.07,0.1,0.06932,5e-05,9.29434]
[1778763602256,35.08,79748.08,0.1,0.06903,5e-05,9.26462]
[1778763607313,35.08,79747.24,0.1,0.06898,5e-05,9.25876]
[1778763612347,35.08,79748.74,0.1,0.06905,5e-05,9.26634]
[1778763617157,35.08,79747.68,0.1,0.06898,5e-05,9.25943]
[1778763617675,35.08,79735.89,0.1,0.06834,5e-05,9.19166]
[1778763623385,35.08,79728.33,0.1,0.06793,5e-05,9.14831]
[1778763626991,35.08,79728.33,0.1,0.06793,5e-05,9.14813]
[1778763636518,35.08,79719.96,0.1,0.06746,5e-05,9.09647]
[1778763640823,35.08,79707.25,0.1,0.06678,5e-05,9.02461]
[1778763646587,35.08,79706.17,0.1,0.06673,5e-05,9.01951]
[1778763651622,35.08,79702.66,0.1,0.06656,5e-05,9.00067]
[1778763656657,35.08,79704.7,0.1,0.06668,5e-05,9.01328]
[1778763661692,35.08,79703.99,0.1,0.06665,5e-05,9.01037]
[1778763666728,35.09,79700.21,0.1,0.06646,5e-05,8.99027]
[1778763671762,35.09,79705.86,0.1,0.06677,5e-05,9.02326]
[1778763676800,35.09,79716.45,0.1,0.06734,5e-05,9.08411]
[1778763681832,35.09,79715.12,0.1,0.06728,5e-05,9.07709]
[1778763686867,35.09,79715.2,0.1,0.06728,5e-05,9.07798]
[1778763692002,35.09,79716.36,0.1,0.06735,5e-05,9.08478]
[1778763692716,35.09,79718.56,0.1,0.06744,5e-05,9.09368]
[1778763692752,35.09,79718.56,0.1,0.06744,5e-05,9.09368]
[1778763692909,35.09,79718.56,0.1,0.06744,5e-05,9.09375]
[1778763694020,35.09,79730.59,0.1,0.06809,5e-05,9.16218]
[1778763696294,35.09,79731.45,0.1,0.06813,5e-05,9.16699]
[1778763696301,35.09,79731.45,0.1,0.06813,5e-05,9.16699]
[1778763696311,35.09,79731.45,0.1,0.06813,5e-05,9.16699]
[1778763696942,35.09,79730.55,0.1,0.06808,5e-05,9.16179]
[1778763699965,35.09,79729.84,0.1,0.06804,5e-05,9.1576]
[1778763700910,35.09,79729.79,0.1,0.06804,5e-05,9.15724]
[1778763700914,35.09,79729.79,0.1,0.06804,5e-05,9.15724]
[1778763700976,35.09,79729.79,0.1,0.06804,5e-05,9.15724]
[1778763701030,35.09,79729.45,0.1,0.06802,5e-05,9.15523]
[1778763702944,35.09,79729.45,0.1,0.06802,5e-05,9.15516]
[1778763703010,35.09,79729.09,0.1,0.068,5e-05,9.15303]
[1778763708020,35.09,79731.45,0.1,0.06812,5e-05,9.16604]
[1778763711163,35.09,79732.77,0.1,0.06819,5e-05,9.17324]
[1778763712045,35.09,79738.62,0.1,0.0685,5e-05,9.2065]
[1778763712163,35.09,79738.62,0.1,0.0685,5e-05,9.2065]
[1778763713212,35.09,79740.01,0.1,0.06858,5e-05,9.21426]
[1778763714058,35.09,79739.79,0.1,0.06856,5e-05,9.2128]
[1778763717337,35.09,79739.39,0.1,0.06854,5e-05,9.20989]
[1778763718087,35.09,79740.5,0.1,0.06859,5e-05,9.21603]
[1778763723121,35.09,79746.52,0.1,0.06891,5e-05,9.24916]
[1778763728156,35.08,79746.46,0.1,0.06889,5e-05,9.24742]
[1778763733643,35.08,79745.24,0.1,0.06881,5e-05,9.2393]
[1778763733944,35.08,79745.24,0.1,0.06881,5e-05,9.2393]
[1778763734041,35.08,79742.81,0.1,0.06868,5e-05,9.22488]
[1778763739237,35.08,79741.7,0.1,0.06861,5e-05,9.21728]
[1778763744612,35.08,79737.77,0.1,0.06838,5e-05,9.19367]
[1778763750315,35.07,79740.11,0.1,0.0685,5e-05,9.20595]
[1778763755349,35.07,79739.2,0.1,0.06842,5e-05,9.1963]
[1778763760857,35.07,79746.99,0.1,0.06883,5e-05,9.2403]
[1778763765963,35.07,79746.82,0.1,0.06881,5e-05,9.23833]
[1778763766893,35.07,79752.02,0.1,0.06909,5e-05,9.26775]
[1778763766966,35.07,79755.12,0.1,0.06926,5e-05,9.2853]
[1778763770966,35.07,79754.5,0.1,0.06922,5e-05,9.28119]
[1778763772999,35.07,79757.48,0.1,0.06937,5e-05,9.29748]
[1778763773055,35.07,79757.48,0.1,0.06937,5e-05,9.29748]
[1778763773114,35.07,79757.48,0.1,0.06937,5e-05,9.29748]
[1778763773092,35.07,79757.93,0.1,0.0694,5e-05,9.29977]
[1778763773329,35.07,79757.93,0.1,0.0694,5e-05,9.29977]
[1778763773343,35.07,79757.93,0.1,0.0694,5e-05,9.29977]
[1778763773410,35.07,79757.93,0.1,0.0694,5e-05,9.29977]
[1778763773476,35.07,79757.93,0.1,0.0694,5e-05,9.29977]
[1778763775075,35.07,79757.93,0.1,0.0694,5e-05,9.29977]
[1778763775145,35.07,79757.93,0.1,0.0694,5e-05,9.29977]
[1778763775125,35.07,79756.96,0.1,0.06934,5e-05,9.2936]
[1778763777118,35.07,79756.96,0.1,0.06934,5e-05,9.2936]
[1778763777185,35.07,79756.96,0.1,0.06934,5e-05,9.2936]
[1778763777198,35.07,79756.96,0.1,0.06933,5e-05,9.29331]
[1778763777249,35.07,79756.96,0.1,0.06933,5e-05,9.29331]
[1778763779149,35.06,79756.31,0.1,0.0693,5e-05,9.28929]
[1778763779203,35.06,79755.82,0.1,0.06926,5e-05,9.2859]
[1778763779214,35.06,79755.82,0.1,0.06926,5e-05,9.2859]
[1778763779262,35.06,79755.82,0.1,0.06926,5e-05,9.2859]
[1778763779823,35.06,79755.82,0.1,0.06926,5e-05,9.2859]
[1778763780230,35.06,79755.82,0.1,0.06926,5e-05,9.2859]
[1778763781146,35.06,79755.67,0.1,0.06925,5e-05,9.28476]
[1778763781167,35.06,79780.34,0.1,0.07061,6e-05,9.42701]
[1778763781282,35.06,79780.34,0.1,0.07061,6e-05,9.42701]
[1778763781497,35.06,79780.34,0.1,0.07061,6e-05,9.42701]
[1778763781812,35.06,79793.24,0.1,0.07131,6e-05,9.50107]
[1778763782380,35.06,79793.24,0.1,0.07131,6e-05,9.50107]
[1778763782877,35.06,79793.24,0.1,0.07131,6e-05,9.50107]
[1778763783066,35.06,79793.24,0.1,0.07131,6e-05,9.50107]
[1778763783105,35.06,79784.66,0.1,0.07083,6e-05,9.45071]
[1778763789245,35.06,79783.53,0.1,0.07075,6e-05,9.44195]
[1778763789549,35.06,79786.9,0.1,0.07093,6e-05,9.46103]
[1778763789596,35.06,79789.41,0.1,0.07107,6e-05,9.47511]
[1778763794629,35.05,79793.08,0.1,0.07125,6e-05,9.49394]
[1778763799668,35.05,79785.54,0.1,0.0708,6e-05,9.44785]
[1778763804705,35.04,79792.05,0.1,0.07114,6e-05,9.48322]
[1778763808118,35.04,79783.66,0.1,0.07067,6e-05,9.43366]
[1778763808218,35.04,79772.37,0.1,0.07004,5e-05,9.36798]
[1778763812027,35.04,79762.53,0.1,0.06947,5e-05,9.30642]
[1778763812426,35.04,79762.53,0.1,0.06947,5e-05,9.30642]
[1778763812877,35.04,79762.53,0.1,0.06947,5e-05,9.30642]
[1778763818371,35.04,79760.14,0.1,0.06932,5e-05,9.2915]
[1778763818801,35.04,79761.96,0.1,0.06942,5e-05,9.30176]
[1778763824571,35.04,79763.91,0.1,0.06952,5e-05,9.31217]
[1778763828871,35.03,79774.76,0.1,0.0701,6e-05,9.37337]
[1778763833906,35.03,79773.43,0.1,0.07002,5e-05,9.36433]
[1778763838942,35.03,79767.07,0.1,0.06966,5e-05,9.32659]
[1778763843976,35.03,79767.86,0.1,0.06969,5e-05,9.33014]
[1778763845087,35.03,79767.86,0.1,0.06969,5e-05,9.33014]
[1778763845175,35.03,79760.06,0.1,0.06926,5e-05,9.28508]
[1778763845862,35.03,79760.06,0.1,0.06926,5e-05,9.28508]
[1778763845990,35.03,79760.06,0.1,0.06926,5e-05,9.28495]
[1778763848013,35.03,79773.81,0.1,0.07001,5e-05,9.36376]
[1778763853041,35.02,79774.59,0.1,0.07004,6e-05,9.36719]
[1778763858074,35.02,79771.31,0.1,0.06985,5e-05,9.3472]
[1778763864116,35.02,79767.55,0.1,0.06964,5e-05,9.32443]
[1778763869151,35.02,79765.34,0.1,0.06951,5e-05,9.31098]
[1778763874189,35.02,79774.91,0.1,0.07,5e-05,9.36169]
[1778763879222,35.02,79777.28,0.1,0.07012,6e-05,9.37426]
[1778763883249,35.02,79791.45,0.1,0.07089,6e-05,9.45521]
[1778763888296,35.01,79796.09,0.1,0.07113,6e-05,9.48018]
[1778763890402,35.01,79803.02,0.1,0.07151,6e-05,9.51967]
[1778763890647,35.01,79803.02,0.1,0.07151,6e-05,9.51967]
[1778763891325,35.01,79824.82,0.1,0.07274,6e-05,9.64724]
[1778763894337,35.01,79830.77,0.1,0.07307,6e-05,9.68182]
[1778763894346,35.01,79830.99,0.1,0.07308,6e-05,9.68291]
[1778763894381,35.01,79830.99,0.1,0.07308,6e-05,9.68291]
[1778763895960,35.01,79827.88,0.1,0.0729,6e-05,9.66441]
[1778763895983,35.01,79827.88,0.1,0.0729,6e-05,9.66441]
[1778763895987,35.01,79827.88,0.1,0.0729,6e-05,9.66441]
[1778763896361,35.01,79826.52,0.1,0.07282,6e-05,9.65623]
[1778763901396,35.01,79826.03,0.1,0.07278,6e-05,9.65243]
[1778763906493,35.01,79822.29,0.1,0.07257,6e-05,9.62981]
[1778763912738,35.0,79815.1,0.1,0.07215,6e-05,9.58619]
[1778763917510,35.0,79826.1,0.1,0.07276,6e-05,9.6497]
[1778763922627,35.0,79822.87,0.1,0.07255,6e-05,9.62778]
[1778763929271,34.99,79837.26,0.1,0.07335,6e-05,9.71065]
[1778763934401,34.99,79838.61,0.1,0.07338,6e-05,9.71299]
[1778763935644,34.99,79840.19,0.1,0.07347,6e-05,9.72199]
[1778763935733,34.99,79840.19,0.1,0.07347,6e-05,9.72199]
[1778763936284,34.99,79840.19,0.1,0.07347,6e-05,9.72199]
[1778763936314,34.99,79840.19,0.1,0.07347,6e-05,9.72199]
[1778763936365,34.99,79841.8,0.1,0.07355,6e-05,9.7308]
[1778763938275,34.99,79841.8,0.1,0.07355,6e-05,9.7308]
[1778763938922,34.99,79841.11,0.1,0.0735,6e-05,9.72603]
[1778763939322,34.99,79842.63,0.1,0.07359,6e-05,9.73465]
[1778763939761,34.99,79842.63,0.1,0.07359,6e-05,9.73465]
[1778763939788,34.99,79846.26,0.1,0.07379,6e-05,9.75572]
[1778763941853,34.99,79846.26,0.1,0.07379,6e-05,9.75572]
[1778763941858,34.99,79846.26,0.1,0.07379,6e-05,9.75572]
[1778763941897,34.99,79846.26,0.1,0.07379,6e-05,9.75572]
[1778763941949,34.99,79845.14,0.1,0.07372,6e-05,9.7483]
[1778763942887,34.99,79845.14,0.1,0.07372,6e-05,9.7483]
[1778763943895,34.98,79845.18,0.1,0.07372,6e-05,9.74815]
[1778763943933,34.98,79844.26,0.1,0.07366,6e-05,9.74232]
[1778763948104,34.98,79843.51,0.1,0.07361,6e-05,9.73677]
[1778763948913,34.98,79843.06,0.1,0.07358,6e-05,9.73374]
[1778763954767,34.98,79842.32,0.1,0.07351,6e-05,9.7268]
[1778763959801,34.97,79842.33,0.1,0.07349,6e-05,9.72507]
[1778763965148,34.97,79844.75,0.1,0.07362,6e-05,9.73785]
[1778763966584,34.97,79841.07,0.1,0.0734,6e-05,9.71541]
[1778763967315,34.97,79834.13,0.1,0.073,6e-05,9.67421]
[1778763967842,34.97,79834.13,0.1,0.073,6e-05,9.67421]
[1778763967913,34.97,79834.13,0.1,0.073,6e-05,9.67421]
[1778763968105,34.97,79833.25,0.1,0.07295,6e-05,9.66873]
[1778763968663,34.97,79833.25,0.1,0.07295,6e-05,9.66873]
[1778763968869,34.97,79833.25,0.1,0.07295,6e-05,9.66845]
[1778763973904,34.96,79825.94,0.1,0.07251,6e-05,9.62282]
[1778763978939,34.96,79833.47,0.1,0.07292,6e-05,9.66539]
[1778763983975,34.96,79832.73,0.1,0.07286,6e-05,9.65983]
[1778763988671,34.96,79828.95,0.1,0.07264,6e-05,9.63669]
[1778763989010,34.96,79828.95,0.1,0.07264,6e-05,9.63646]
[1778763991024,34.96,79842.02,0.1,0.07335,6e-05,9.70896]
[1778763996058,34.95,79840.68,0.1,0.07325,6e-05,9.69936]
[1778763998311,34.95,79840.44,0.1,0.07324,6e-05,9.6976]
[1778763999474,34.95,79839.44,0.1,0.07318,6e-05,9.69138]
[1778763999479,34.95,79837.75,0.1,0.07308,6e-05,9.68109]
[1778764005123,34.95,79837.5,0.1,0.07304,6e-05,9.67773]
[1778764007685,34.95,79836.37,0.1,0.07297,6e-05,9.67047]
[1778764007758,34.95,79836.37,0.1,0.07297,6e-05,9.67047]
[1778764008144,34.95,79836.37,0.1,0.07297,6e-05,9.67017]
[1778764009716,34.95,79834.73,0.1,0.07288,6e-05,9.66022]
[1778764010157,34.95,79832.29,0.1,0.07273,6e-05,9.6456]
[1778764015192,34.95,79822.49,0.1,0.07217,6e-05,9.58704]
[1778764020227,34.94,79819.58,0.1,0.07199,6e-05,9.56848]
[1778764025263,34.94,79812.38,0.1,0.07155,6e-05,9.5229]
[1778764030297,34.93,79807.39,0.1,0.07125,6e-05,9.49095]
[1778764035336,34.93,79806.1,0.1,0.07115,6e-05,9.48097]
[1778764040371,34.92,79805.34,0.1,0.07108,6e-05,9.47409]
[1778764045405,34.92,79809.73,0.1,0.07131,6e-05,9.49733]
[1778764050442,34.92,79811.22,0.1,0.07137,6e-05,9.50366]
[1778764055476,34.91,79811.91,0.1,0.07136,6e-05,9.50157]
[1778764060510,34.91,79804.19,0.1,0.0709,6e-05,9.4543]
[1778764065545,34.91,79802.69,0.1,0.0708,6e-05,9.44373]
[1778764070580,34.9,79799.6,0.1,0.07061,6e-05,9.42392]
[1778764075615,34.9,79797.94,0.1,0.0705,6e-05,9.41253]
[1778764081498,34.9,79789.41,0.1,0.07002,6e-05,9.36177]
[1778764084480,34.9,79776.86,0.1,0.06932,5e-05,9.28801]
[1778764087700,34.89,79766.42,0.1,0.06874,5e-05,9.22744]
[1778764092738,34.89,79777.16,0.1,0.06933,5e-05,9.28929]
[1778764094012,34.9,79788.1,0.1,0.06994,6e-05,9.35317]
[1778764099790,34.9,79791.43,0.1,0.07013,6e-05,9.37362]
[1778764102109,34.9,79804.8,0.1,0.07088,6e-05,9.452]
[1778764104085,34.9,79815.6,0.1,0.07149,6e-05,9.51522]
[1778764109598,34.9,79815.83,0.1,0.0715,6e-05,9.51668]
[1778764114892,34.9,79815.82,0.1,0.07148,6e-05,9.51319]
[1778764119927,34.9,79818.87,0.1,0.07165,6e-05,9.5314]
[1778764124965,34.9,79825.03,0.1,0.072,6e-05,9.56768]
[1778764129999,34.9,79829.81,0.1,0.07227,6e-05,9.59561]
[1778764135038,34.9,79836.03,0.1,0.07262,6e-05,9.63187]
[1778764140070,34.9,79838.1,0.1,0.07273,6e-05,9.64353]
[1778764145105,34.9,79833.7,0.1,0.07248,6e-05,9.61721]
[1778764150141,34.9,79831.52,0.1,0.07235,6e-05,9.604]
[1778764156182,34.9,79826.13,0.1,0.07204,6e-05,9.57215]
[1778764161218,34.9,79829.99,0.1,0.07226,6e-05,9.59456]
[1778764165258,34.9,79819.68,0.1,0.07168,6e-05,9.53416]
[1778764170280,34.89,79815.68,0.1,0.07143,6e-05,9.50857]
[1778764175315,34.89,79809.85,0.1,0.07106,6e-05,9.46882]
[1778764180351,34.89,79807.59,0.1,0.07092,6e-05,9.45377]
[1778764185387,34.88,79804.96,0.1,0.07075,6e-05,9.43664]
[1778764187402,34.88,79790.29,0.1,0.06994,6e-05,9.35103]
[1778764192435,34.88,79787.51,0.1,0.06977,6e-05,9.3339]
[1778764197470,34.88,79791.71,0.1,0.06999,6e-05,9.35724]
[1778764201499,34.88,79778.65,0.1,0.06927,5e-05,9.2808]
[1778764206539,34.88,79778.9,0.1,0.06928,5e-05,9.28177]
[1778764211572,34.88,79777.28,0.1,0.06918,5e-05,9.27173]
[1778764216608,34.88,79770.41,0.1,0.0688,5e-05,9.23143]
[1778764221641,34.87,79770.49,0.1,0.0688,5e-05,9.23151]
[1778764226676,34.87,79770.22,0.1,0.06878,5e-05,9.22963]
[1778764231711,34.87,79769.33,0.1,0.06871,5e-05,9.22046]
[1778764236746,34.87,79768.33,0.1,0.06865,5e-05,9.21448]
[1778764241782,34.87,79768.75,0.1,0.06867,5e-05,9.2166]
[1778764246816,34.87,79769.96,0.1,0.06873,5e-05,9.22317]
[1778764249753,34.87,79766.72,0.1,0.06855,5e-05,9.20443]
[1778764249839,34.87,79762.37,0.1,0.06832,5e-05,9.17926]
[1778764254765,34.87,79760.52,0.1,0.06821,5e-05,9.16843]
[1778764255147,34.87,79762.31,0.1,0.06831,5e-05,9.17866]
[1778764257895,34.87,79772.0,0.1,0.06884,5e-05,9.2342]
[1778764262929,34.87,79771.08,0.1,0.06878,5e-05,9.22811]
[1778764268973,34.87,79776.7,0.1,0.06907,5e-05,9.25947]
[1778764274532,34.87,79775.87,0.1,0.06902,5e-05,9.25359]
[1778764280080,34.86,79773.81,0.1,0.06889,5e-05,9.24046]
[1778764285360,34.86,79776.32,0.1,0.06902,5e-05,9.25373]
[1778764288754,34.86,79783.16,0.1,0.06939,5e-05,9.29282]
[1778764288786,34.86,79783.16,0.1,0.06939,5e-05,9.29282]
[1778764288498,34.86,79799.68,0.1,0.0703,6e-05,9.38843]
[1778764289147,34.86,79799.68,0.1,0.0703,6e-05,9.38803]
[1778764290805,34.86,79807.27,0.1,0.07072,6e-05,9.43227]
[1778764290809,34.86,79807.27,0.1,0.07072,6e-05,9.43227]
[1778764290844,34.86,79807.27,0.1,0.07072,6e-05,9.43227]
[1778764291578,34.86,79807.27,0.1,0.07072,6e-05,9.43227]
[1778764291692,34.86,79807.27,0.1,0.07072,6e-05,9.43227]
[1778764291738,34.86,79807.27,0.1,0.07072,6e-05,9.43227]
[1778764291745,34.86,79807.27,0.1,0.07072,6e-05,9.43227]
[1778764291747,34.86,79807.27,0.1,0.07072,6e-05,9.43227]
[1778764291779,34.86,79807.27,0.1,0.07072,6e-05,9.43227]
[1778764291788,34.86,79811.91,0.1,0.07095,6e-05,9.45563]
[1778764292264,34.86,79825.77,0.1,0.07173,6e-05,9.53692]
[1778764294185,34.86,79837.67,0.1,0.07241,6e-05,9.60738]
[1778764296087,34.86,79838.9,0.1,0.07248,6e-05,9.61484]
[1778764296200,34.86,79838.9,0.1,0.07248,6e-05,9.61507]
[1778764301099,34.86,79836.33,0.1,0.07235,6e-05,9.60082]
[1778764301103,34.86,79836.33,0.1,0.07235,6e-05,9.60082]
[1778764301268,34.86,79834.85,0.1,0.07227,6e-05,9.59242]
[1778764306270,34.87,79838.79,0.1,0.0725,6e-05,9.61683]
[1778764311306,34.87,79839.04,0.1,0.07253,6e-05,9.61957]
[1778764316210,34.87,79841.27,0.1,0.07266,6e-05,9.63359]
[1778764319362,34.87,79850.23,0.1,0.07318,6e-05,9.68701]
[1778764320554,34.87,79852.21,0.1,0.07329,6e-05,9.69884]
[1778764321060,34.87,79850.9,0.1,0.07322,6e-05,9.69123]
[1778764326413,34.87,79844.75,0.1,0.07288,6e-05,9.65595]
[1778764331448,34.88,79836.68,0.1,0.07243,6e-05,9.60972]
[1778764336485,34.88,79836.12,0.1,0.07242,6e-05,9.60788]
[1778764341519,34.88,79834.33,0.1,0.07233,6e-05,9.59886]
[1778764346553,34.88,79836.67,0.1,0.07248,6e-05,9.61405]
[1778764351588,34.88,79835.91,0.1,0.07242,6e-05,9.60713]
[1778764356623,34.89,79837.43,0.1,0.07252,6e-05,9.61761]
[1778764361678,34.89,79834.65,0.1,0.07238,6e-05,9.60283]
[1778764365690,34.89,79846.16,0.1,0.07305,6e-05,9.67188]
[1778764367704,34.89,79858.37,0.1,0.07375,6e-05,9.74444]
[1778764372740,34.89,79854.23,0.1,0.07352,6e-05,9.72058]
[1778764377774,34.9,79855.38,0.1,0.07359,6e-05,9.72821]
[1778764382809,34.9,79855.34,0.1,0.0736,6e-05,9.7288]
[1778764387844,34.9,79855.61,0.1,0.07362,6e-05,9.73124]
[1778764392879,34.9,79856.97,0.1,0.07371,6e-05,9.74012]
[1778764397914,34.9,79855.5,0.1,0.07363,6e-05,9.73223]
[1778764402949,34.9,79854.61,0.1,0.07359,6e-05,9.72783]
[1778764407984,34.9,79854.77,0.1,0.07361,6e-05,9.72966]
[1778764409999,34.9,79842.94,0.1,0.07294,6e-05,9.66018]
[1778764416323,34.9,79838.96,0.1,0.07267,6e-05,9.63142]
[1778764422084,34.9,79839.45,0.1,0.07269,6e-05,9.63311]
[1778764427118,34.9,79837.62,0.1,0.07257,6e-05,9.62103]
[1778764432437,34.89,79836.05,0.1,0.07246,6e-05,9.61011]
[1778764438200,34.89,79839.51,0.1,0.07264,6e-05,9.62903]
[1778764443514,34.89,79848.91,0.1,0.07319,6e-05,9.68526]
[1778764449279,34.89,79848.27,0.1,0.07316,6e-05,9.68209]
[1778764451291,34.89,79838.62,0.1,0.07261,6e-05,9.62515]
[1778764453584,34.89,79826.59,0.1,0.07192,6e-05,9.55403]
[1778764459347,34.89,79826.08,0.1,0.07188,6e-05,9.54967]
[1778764465389,34.89,79824.47,0.1,0.07178,6e-05,9.53903]
[1778764470424,34.89,79828.38,0.1,0.07199,6e-05,9.56091]
[1778764475459,34.89,79829.35,0.1,0.07201,6e-05,9.56172]
[1778764480494,34.88,79833.08,0.1,0.07221,6e-05,9.58262]
[1778764485529,34.88,79841.22,0.1,0.07266,6e-05,9.62929]
[1778764490565,34.88,79853.43,0.1,0.07335,6e-05,9.70128]
[1778764495600,34.88,79849.8,0.1,0.07315,6e-05,9.68063]
[1778764500640,34.89,79847.46,0.1,0.07303,6e-05,9.66781]
[1778764505669,34.89,79845.53,0.1,0.07293,6e-05,9.65754]
[1778764510705,34.89,79853.3,0.1,0.07338,6e-05,9.70436]
[1778764515740,34.89,79852.92,0.1,0.07337,6e-05,9.70292]
[1778764520777,34.89,79851.76,0.1,0.07331,6e-05,9.69686]
[1778764525816,34.89,79851.29,0.1,0.07329,6e-05,9.69494]
[1778764530845,34.89,79853.41,0.1,0.07342,6e-05,9.7083]
[1778764533867,34.9,79868.63,0.1,0.07428,6e-05,9.79508]
[1778764538900,34.9,79873.85,0.1,0.07458,6e-05,9.82619]
[1778764543935,34.9,79876.18,0.1,0.07471,6e-05,9.84011]
[1778764546796,34.9,79881.69,0.1,0.07503,6e-05,9.87295]
[1778764546957,34.9,79891.82,0.1,0.07563,6e-05,9.93342]
[1778764550925,34.89,79890.21,0.1,0.07553,6e-05,9.92337]
[1778764552001,34.89,79912.7,0.1,0.07685,6e-05,10.0582]
[1778764552970,34.89,79912.7,0.1,0.07685,6e-05,10.0582]
[1778764553017,34.89,79912.7,0.1,0.07685,6e-05,10.0582]
[1778764553058,34.89,79931.97,0.1,0.07799,6e-05,10.17418]
[1778764553359,34.89,79931.97,0.1,0.07799,6e-05,10.17418]
[1778764558610,34.89,79939.52,0.1,0.07842,6e-05,10.21761]
[1778764561002,34.89,79941.44,0.1,0.07853,6e-05,10.2282]
[1778764561082,34.89,79941.44,0.1,0.07853,6e-05,10.2282]
[1778764561058,34.89,79941.16,0.1,0.07851,6e-05,10.22595]
[1778764565383,34.88,79934.04,0.1,0.07806,6e-05,10.1806]
[1778764566094,34.88,79933.54,0.1,0.07802,6e-05,10.1771]
[1778764567451,34.88,79930.94,0.1,0.07786,6e-05,10.16036]
[1778764567465,34.88,79930.94,0.1,0.07786,6e-05,10.16036]
[1778764568107,34.88,79920.51,0.1,0.07723,6e-05,10.09731]
[1778764571127,34.88,79907.79,0.1,0.07647,6e-05,10.01948]
[1778764573239,34.88,79904.57,0.1,0.07627,6e-05,9.99979]
[1778764573273,34.88,79904.57,0.1,0.07627,6e-05,9.99979]
[1778764573820,34.88,79905.41,0.1,0.07632,6e-05,10.00419]
[1778764579189,34.87,79912.7,0.1,0.07673,6e-05,10.04613]
[1778764583862,34.87,79906.69,0.1,0.07636,6e-05,10.00878]
[1778764583873,34.87,79906.69,0.1,0.07636,6e-05,10.00878]
[1778764583941,34.87,79898.43,0.1,0.07587,6e-05,9.95851]
[1778764589259,34.87,79901.44,0.1,0.07603,6e-05,9.97508]
[1778764592281,34.87,79913.74,0.1,0.07672,6e-05,10.04413]
[1778764597314,34.86,79910.05,0.1,0.07648,6e-05,10.02014]
[1778764598679,34.86,79898.37,0.1,0.07579,6e-05,9.94968]
[1778764604043,34.86,79891.33,0.1,0.07536,6e-05,9.90562]
[1778764609400,34.86,79900.67,0.1,0.0759,6e-05,9.96067]
[1778764614735,34.86,79909.77,0.1,0.07643,6e-05,10.01439]
[1778764620477,34.85,79912.55,0.1,0.07658,6e-05,10.02958]
[1778764624716,34.85,79894.77,0.1,0.07552,6e-05,9.92172]
[1778764630550,34.85,79888.37,0.1,0.07511,6e-05,9.87981]
[1778764635583,34.84,79891.35,0.1,0.07525,6e-05,9.89479]
[1778764640618,34.84,79892.49,0.1,0.07529,6e-05,9.89887]
[1778764644945,34.83,79882.63,0.1,0.07469,6e-05,9.83757]
[1778764648677,34.83,79869.91,0.1,0.07395,6e-05,9.76069]
[1778764653712,34.83,79867.42,0.1,0.07376,6e-05,9.74041]
[1778764658748,34.83,79862.93,0.1,0.07349,6e-05,9.71222]
[1778764663782,34.82,79856.87,0.1,0.07313,6e-05,9.6751]
[1778764668816,34.82,79853.53,0.1,0.07292,6e-05,9.65394]
[1778764671299,34.82,79847.18,0.1,0.07256,6e-05,9.6161]
[1778764671841,34.82,79845.89,0.1,0.07248,6e-05,9.60835]
[1778764676875,34.82,79838.86,0.1,0.07208,6e-05,9.56645]
[1778764681907,34.82,79837.39,0.1,0.07199,6e-05,9.55729]
[1778764686847,34.82,79834.43,0.1,0.07182,6e-05,9.53952]
[1778764688768,34.82,79822.97,0.1,0.07117,6e-05,9.47231]
[1778764689449,34.82,79818.9,0.1,0.07094,6e-05,9.44855]
[1778764691977,34.82,79801.74,0.1,0.06998,6e-05,9.34747]
[1778764692871,34.82,79801.74,0.1,0.06998,6e-05,9.34747]
[1778764692984,34.82,79801.59,0.1,0.06997,6e-05,9.34634]
[1778764698019,34.81,79794.32,0.1,0.06956,6e-05,9.30314]
[1778764699007,34.81,79794.32,0.1,0.06956,6e-05,9.30314]
[1778764699028,34.81,79792.83,0.1,0.06947,6e-05,9.29431]
[1778764704072,34.81,79800.46,0.1,0.06988,6e-05,9.33744]
[1778764705671,34.81,79800.48,0.1,0.06988,6e-05,9.33731]
[1778764706211,34.81,79800.48,0.1,0.06988,6e-05,9.33731]
[1778764709004,34.81,79800.38,0.1,0.06987,6e-05,9.336]
[1778764714142,34.81,79796.3,0.1,0.06961,6e-05,9.30746]
[1778764718144,34.81,79796.08,0.1,0.06959,6e-05,9.3057]
[1778764718244,34.81,79782.44,0.1,0.06884,5e-05,9.22668]
[1778764718594,34.81,79782.44,0.1,0.06884,5e-05,9.22668]
[1778764718644,34.81,79782.44,0.1,0.06884,5e-05,9.22668]
[1778764719181,34.81,79782.43,0.1,0.06884,5e-05,9.22648]
[1778764720496,34.81,79773.54,0.1,0.06835,5e-05,9.17527]
[1778764722918,34.81,79789.7,0.1,0.06924,5e-05,9.26843]
[1778764722932,34.81,79789.7,0.1,0.06924,5e-05,9.26843]
[1778764722936,34.81,79789.7,0.1,0.06924,5e-05,9.26843]
[1778764722947,34.81,79789.7,0.1,0.06924,5e-05,9.26843]
[1778764723211,34.81,79790.56,0.1,0.06928,5e-05,9.27329]
[1778764723700,34.81,79790.56,0.1,0.06928,5e-05,9.27329]
[1778764724218,34.81,79789.14,0.1,0.0692,5e-05,9.26508]
[1778764728365,34.81,79785.36,0.1,0.06899,5e-05,9.24267]
[1778764730261,34.81,79771.22,0.1,0.06822,5e-05,9.16104]
[1778764731962,34.81,79771.22,0.1,0.06822,5e-05,9.16104]
[1778764732274,34.81,79766.62,0.1,0.06797,5e-05,9.13469]
[1778764732654,34.81,79766.62,0.1,0.06797,5e-05,9.13469]
[1778764732702,34.81,79766.62,0.1,0.06797,5e-05,9.13469]
[1778764733281,34.81,79767.52,0.1,0.06802,5e-05,9.13991]
[1778764734047,34.81,79767.52,0.1,0.06802,5e-05,9.13991]
[1778764734101,34.81,79767.52,0.1,0.06802,5e-05,9.13991]
[1778764734288,34.8,79760.42,0.1,0.06763,5e-05,9.0987]
[1778764740006,34.8,79759.84,0.1,0.06758,5e-05,9.09363]
[1778764745654,34.8,79756.63,0.1,0.06738,5e-05,9.07248]
[1778764751090,34.79,79756.59,0.1,0.06736,5e-05,9.07068]
[1778764752589,34.79,79757.23,0.1,0.06739,5e-05,9.07395]
[1778764752671,34.79,79757.23,0.1,0.06739,5e-05,9.07395]
[1778764752772,34.79,79761.54,0.1,0.06763,5e-05,9.0984]
[1778764755353,34.79,79759.64,0.1,0.06753,5e-05,9.08784]
[1778764755385,34.79,79759.64,0.1,0.06753,5e-05,9.08784]
[1778764755453,34.79,79756.86,0.1,0.06738,5e-05,9.07208]
[1778764756685,34.79,79756.86,0.1,0.06738,5e-05,9.07208]
[1778764756748,34.79,79756.86,0.1,0.06738,5e-05,9.07208]
[1778764756786,34.79,79757.74,0.1,0.06742,5e-05,9.07669]
[1778764762486,34.79,79758.77,0.1,0.06745,5e-05,9.08008]
[1778764767520,34.79,79760.55,0.1,0.06753,5e-05,9.08817]
[1778764773086,34.78,79763.5,0.1,0.06765,5e-05,9.09965]
[1778764773292,34.78,79768.56,0.1,0.06791,5e-05,9.12775]
[1778764778344,34.78,79769.46,0.1,0.06796,5e-05,9.13284]
[1778764781444,34.78,79768.66,0.1,0.06792,5e-05,9.12857]
[1778764781474,34.78,79768.66,0.1,0.06792,5e-05,9.12857]
[1778764783346,34.78,79773.78,0.1,0.0682,5e-05,9.1581]
[1778764783356,34.78,79775.15,0.1,0.06827,5e-05,9.16605]
[1778764783359,34.78,79775.15,0.1,0.06827,5e-05,9.16605]
[1778764785398,34.78,79776.59,0.1,0.06835,5e-05,9.17445]
[1778764785405,34.78,79776.59,0.1,0.06835,5e-05,9.17445]
[1778764785410,34.78,79776.59,0.1,0.06835,5e-05,9.17445]
[1778764789499,34.78,79777.78,0.1,0.06842,5e-05,9.18153]
[1778764789509,34.78,79777.78,0.1,0.06842,5e-05,9.18153]
[1778764789511,34.78,79777.78,0.1,0.06842,5e-05,9.18153]
[1778764789527,34.78,79777.78,0.1,0.06842,5e-05,9.18153]
[1778764791551,34.78,79780.49,0.1,0.06857,5e-05,9.19719]
[1778764791658,34.78,79780.49,0.1,0.06857,5e-05,9.19719]
[1778764791728,34.78,79781.76,0.1,0.06864,5e-05,9.20455]
[1778764793590,34.78,79781.76,0.1,0.06864,5e-05,9.20456]
[1778764794271,34.78,79780.57,0.1,0.06856,5e-05,9.19661]
[1778764795631,34.78,79779.35,0.1,0.06849,5e-05,9.18904]
[1778764795648,34.78,79779.35,0.1,0.06849,5e-05,9.18904]
[1778764796012,34.78,79779.7,0.1,0.06851,5e-05,9.19106]
[1778764797689,34.78,79779.7,0.1,0.0685,5e-05,9.19052]
[1778764798260,34.78,79779.83,0.1,0.0685,5e-05,9.1902]
[1778764799729,34.78,79779.71,0.1,0.06849,5e-05,9.18898]
[1778764799733,34.78,79779.71,0.1,0.06849,5e-05,9.18898]
[1778764799766,34.78,79779.71,0.1,0.06849,5e-05,9.18898]
[1778764800044,34.78,79780.93,0.1,0.06856,5e-05,9.19601]
[1778764801786,34.78,79780.93,0.1,0.06855,5e-05,9.19547]
[1778764802296,34.77,79776.97,0.1,0.06832,5e-05,9.17157]
[1778764803440,34.77,79774.21,0.1,0.06817,5e-05,9.15518]
[1778764803514,34.77,79774.21,0.1,0.06817,5e-05,9.15518]
[1778764803556,34.77,79774.21,0.1,0.06817,5e-05,9.15518]
[1778764803562,34.77,79774.21,0.1,0.06817,5e-05,9.15518]
[1778764803631,34.77,79774.21,0.1,0.06817,5e-05,9.15518]
[1778764803780,34.77,79774.21,0.1,0.06817,5e-05,9.15518]
[1778764806223,34.77,79763.63,0.1,0.0676,5e-05,9.09484]
[1778764811834,34.77,79762.7,0.1,0.06754,5e-05,9.08823]
[1778764816866,34.77,79764.75,0.1,0.06763,5e-05,9.09806]
[1778764821901,34.77,79763.27,0.1,0.06753,5e-05,9.08768]
[1778764826938,34.76,79764.64,0.1,0.06759,5e-05,9.09362]
[1778764831973,34.76,79769.7,0.1,0.06781,5e-05,9.11677]
[1778764837008,34.75,79769.38,0.1,0.06778,5e-05,9.11279]
[1778764837594,34.75,79769.38,0.1,0.06778,5e-05,9.11279]
[1778764838387,34.75,79768.85,0.1,0.06774,5e-05,9.10891]
[1778764838749,34.75,79768.85,0.1,0.06774,5e-05,9.10891]
[1778764838758,34.75,79768.85,0.1,0.06774,5e-05,9.10891]
[1778764838804,34.75,79768.85,0.1,0.06774,5e-05,9.10891]
[1778764839158,34.75,79768.85,0.1,0.06774,5e-05,9.10891]
[1778764840823,34.75,79776.49,0.1,0.06815,5e-05,9.15254]
[1778764840831,34.75,79776.49,0.1,0.06815,5e-05,9.15254]
[1778764842845,34.75,79779.85,0.1,0.06834,5e-05,9.17206]
[1778764842871,34.75,79779.85,0.1,0.06834,5e-05,9.17206]
[1778764843051,34.75,79779.85,0.1,0.06834,5e-05,9.17206]
[1778764844212,34.75,79779.85,0.1,0.06834,5e-05,9.17206]
[1778764844275,34.75,79779.65,0.1,0.06833,5e-05,9.17107]
[1778764846378,34.75,79796.32,0.1,0.06924,6e-05,9.26748]
[1778764851675,34.75,79803.09,0.1,0.06961,6e-05,9.30624]
[1778764857148,34.75,79798.94,0.1,0.06938,6e-05,9.28156]
[1778764862364,34.75,79803.55,0.1,0.06962,6e-05,9.30777]
[1778764862424,34.75,79816.17,0.1,0.07032,6e-05,9.38088]
[1778764866050,34.75,79820.65,0.1,0.07057,6e-05,9.40655]
[1778764867498,34.75,79829.3,0.1,0.07105,6e-05,9.45653]
[1778764867530,34.75,79829.3,0.1,0.07105,6e-05,9.45653]
[1778764867542,34.75,79829.3,0.1,0.07105,6e-05,9.45653]
[1778764867615,34.75,79829.3,0.1,0.07105,6e-05,9.45653]
[1778764869540,34.75,79832.0,0.1,0.07119,6e-05,9.47126]
[1778764869598,34.75,79832.0,0.1,0.07119,6e-05,9.47126]
[1778764869611,34.75,79832.0,0.1,0.07119,6e-05,9.47126]
[1778764869689,34.75,79832.0,0.1,0.07119,6e-05,9.47126]
[1778764871581,34.75,79832.06,0.1,0.07118,6e-05,9.4708]
[1778764871638,34.75,79832.06,0.1,0.07118,6e-05,9.4708]
[1778764871648,34.75,79832.06,0.1,0.07118,6e-05,9.4708]
[1778764871729,34.75,79832.06,0.1,0.07118,6e-05,9.4708]
[1778764873637,34.74,79828.01,0.1,0.07095,6e-05,9.44624]
[1778764873705,34.74,79828.01,0.1,0.07095,6e-05,9.44624]
[1778764873715,34.74,79828.01,0.1,0.07095,6e-05,9.44624]
[1778764874138,34.74,79828.01,0.1,0.07095,6e-05,9.44624]
[1778764875328,34.74,79827.54,0.1,0.07092,6e-05,9.44311]
[1778764875509,34.74,79834.96,0.1,0.07133,6e-05,9.4862]
[1778764876289,34.74,79834.96,0.1,0.07133,6e-05,9.4862]
[1778764880348,34.74,79843.68,0.1,0.07181,6e-05,9.53654]
[1778764880442,34.74,79845.37,0.1,0.0719,6e-05,9.54595]
[1778764883906,34.74,79844.47,0.1,0.07184,6e-05,9.53991]
[1778764884392,34.74,79843.96,0.1,0.07182,6e-05,9.53681]
[1778764889416,34.74,79842.69,0.1,0.07174,6e-05,9.52895]
[1778764894430,34.74,79840.4,0.1,0.07158,6e-05,9.51119]
[1778764895747,34.74,79840.1,0.1,0.07156,6e-05,9.50926]
[1778764896428,34.74,79838.72,0.1,0.07148,6e-05,9.50107]
[1778764898285,34.74,79835.24,0.1,0.07129,6e-05,9.48058]
[1778764898356,34.74,79835.24,0.1,0.07129,6e-05,9.48058]
[1778764900339,34.74,79834.12,0.1,0.07122,6e-05,9.47394]
[1778764900377,34.74,79834.12,0.1,0.07122,6e-05,9.47394]
[1778764902391,34.74,79833.89,0.1,0.07121,6e-05,9.47254]
[1778764902431,34.74,79833.89,0.1,0.07121,6e-05,9.47254]
[1778764904433,34.74,79832.36,0.1,0.07112,6e-05,9.4635]
[1778764904476,34.74,79832.36,0.1,0.07112,6e-05,9.4635]
[1778764906503,34.74,79832.39,0.1,0.07112,6e-05,9.46359]
[1778764906535,34.74,79832.39,0.1,0.07112,6e-05,9.46359]
[1778764908550,34.74,79835.58,0.1,0.0713,6e-05,9.4822]
[1778764908592,34.74,79835.58,0.1,0.0713,6e-05,9.4822]
[1778764910102,34.74,79835.72,0.1,0.07131,6e-05,9.48296]
[1778764910178,34.74,79835.72,0.1,0.07131,6e-05,9.48296]
[1778764910612,34.74,79835.55,0.1,0.0713,6e-05,9.48196]
[1778764911536,34.74,79838.29,0.1,0.07145,6e-05,9.4979]
[1778764916555,34.74,79843.71,0.1,0.07175,6e-05,9.52924]
[1778764917605,34.73,79855.95,0.1,0.07244,6e-05,9.60103]
[1778764921578,34.73,79868.96,0.1,0.07318,6e-05,9.67687]
[1778764922937,34.73,79872.3,0.1,0.07337,6e-05,9.69634]
[1778764922987,34.73,79872.3,0.1,0.07337,6e-05,9.69634]
[1778764922999,34.73,79872.3,0.1,0.07337,6e-05,9.69634]
[1778764923038,34.73,79881.78,0.1,0.07391,6e-05,9.75271]
[1778764927704,34.73,79889.6,0.1,0.07435,6e-05,9.79748]
[1778764927778,34.73,79889.6,0.1,0.07435,6e-05,9.79748]
[1778764927789,34.73,79889.66,0.1,0.07435,6e-05,9.79732]
[1778764929092,34.73,79889.66,0.1,0.07435,6e-05,9.79732]
[1778764929181,34.73,79889.96,0.1,0.07436,6e-05,9.79859]
[1778764934697,34.72,79890.09,0.1,0.07434,6e-05,9.7963]
[1778764938725,34.72,79900.45,0.1,0.07492,6e-05,9.85617]
[1778764942691,34.72,79902.38,0.1,0.07501,6e-05,9.86599]
[1778764942717,34.72,79902.38,0.1,0.07501,6e-05,9.86599]
[1778764942763,34.71,79926.94,0.1,0.07645,6e-05,10.01241]
[1778764944170,34.71,79926.94,0.1,0.07645,6e-05,10.01241]
[1778764945814,34.71,79935.57,0.1,0.07695,6e-05,10.06378]
[1778764946447,34.71,79935.57,0.1,0.07695,6e-05,10.06378]
[1778764946525,34.71,79935.57,0.1,0.07695,6e-05,10.06378]
[1778764946515,34.71,79937.6,0.1,0.07707,6e-05,10.07518]
[1778764947109,34.71,79943.59,0.1,0.07741,6e-05,10.10977]
[1778764948796,34.71,79943.59,0.1,0.07741,6e-05,10.10977]
[1778764949022,34.71,79943.59,0.1,0.07741,6e-05,10.10977]
[1778764949035,34.71,79943.59,0.1,0.07741,6e-05,10.10977]
[1778764949311,34.71,79943.59,0.1,0.07741,6e-05,10.10977]
[1778764949601,34.7,79941.34,0.1,0.07725,6e-05,10.09431]
[1778764950361,34.7,79929.91,0.1,0.07657,6e-05,10.0251]
[1778764951818,34.7,79915.02,0.1,0.07566,6e-05,9.93083]
[1778764953338,34.7,79915.02,0.1,0.07566,6e-05,9.93083]
[1778764953364,34.7,79915.02,0.1,0.07566,6e-05,9.93083]
[1778764953390,34.7,79915.02,0.1,0.07566,6e-05,9.93083]
[1778764953525,34.7,79915.02,0.1,0.07566,6e-05,9.93083]
[1778764953613,34.7,79906.42,0.1,0.07514,6e-05,9.87793]
[1778764954310,34.7,79906.42,0.1,0.07514,6e-05,9.87793]
[1778764954394,34.7,79906.42,0.1,0.07514,6e-05,9.87793]
[1778764954517,34.7,79906.42,0.1,0.07514,6e-05,9.87793]
[1778764954566,34.7,79906.16,0.1,0.07512,6e-05,9.87573]
[1778764957914,34.7,79898.99,0.1,0.07469,6e-05,9.83151]
[1778764957915,34.7,79898.99,0.1,0.07469,6e-05,9.83151]
[1778764958002,34.7,79898.99,0.1,0.07469,6e-05,9.83151]
[1778764958561,34.7,79898.99,0.1,0.07469,6e-05,9.83151]
[1778764958045,34.7,79899.41,0.1,0.07471,6e-05,9.83342]
[1778764959937,34.7,79899.41,0.1,0.0747,6e-05,9.83286]
[1778764959984,34.69,79933.43,0.1,0.07669,6e-05,10.03638]
[1778764961437,34.69,79933.43,0.1,0.07669,6e-05,10.03638]
[1778764961520,34.69,79933.43,0.1,0.07669,6e-05,10.03638]
[1778764961541,34.69,79939.08,0.1,0.07702,6e-05,10.06979]
[1778764963888,34.69,79938.29,0.1,0.07697,6e-05,10.06415]
[1778764964071,34.69,79938.29,0.1,0.07697,6e-05,10.06415]
[1778764964156,34.69,79946.24,0.1,0.07744,6e-05,10.11207]
[1778764964729,34.69,79946.24,0.1,0.07744,6e-05,10.11207]
[1778764965929,34.68,79961.83,0.1,0.07832,6e-05,10.20117]
[1778764966852,34.68,79961.83,0.1,0.07832,6e-05,10.20117]
[1778764969102,34.67,79970.99,0.1,0.07881,6e-05,10.25125]
[1778764969139,34.67,79970.99,0.1,0.07881,6e-05,10.25125]
[1778764969163,34.66,79994.83,0.1,0.08021,6e-05,10.39143]
[1778764971054,34.66,79994.83,0.1,0.0802,6e-05,10.39075]
[1778764971074,34.66,79994.83,0.1,0.0802,6e-05,10.39075]
[1778764971081,34.66,80007.36,0.1,0.08097,6e-05,10.4673]
[1778764972982,34.66,79994.81,0.1,0.08018,6e-05,10.38833]
[1778764973964,34.66,79994.81,0.1,0.08018,6e-05,10.38833]
[1778764973997,34.66,79994.81,0.1,0.08018,6e-05,10.38833]
[1778764974624,34.66,79994.81,0.1,0.08018,6e-05,10.38833]
[1778764974009,34.66,79984.47,0.1,0.07954,6e-05,10.32396]
[1778764974917,34.66,79984.47,0.1,0.07954,6e-05,10.32396]
[1778764975391,34.66,79984.47,0.1,0.07954,6e-05,10.32396]
[1778764975392,34.65,80001.67,0.1,0.08059,6e-05,10.42921]
[1778764975926,34.65,80001.67,0.1,0.08059,6e-05,10.42921]
[1778764975934,34.65,80001.67,0.1,0.08059,6e-05,10.42921]
[1778764975944,34.65,80001.67,0.1,0.08059,6e-05,10.42921]
[1778764976500,34.65,80001.67,0.1,0.08059,6e-05,10.42921]
[1778764976593,34.65,80025.95,0.1,0.08209,6e-05,10.57891]
[1778764977467,34.65,80025.95,0.1,0.08209,6e-05,10.57891]
[1778764977549,34.65,80025.95,0.1,0.08209,6e-05,10.57891]
[1778764977613,34.65,80018.62,0.1,0.08162,6e-05,10.53253]
[1778764978079,34.65,80018.62,0.1,0.08162,6e-05,10.53253]
[1778764978180,34.65,80003.96,0.1,0.0807,6e-05,10.44098]
[1778764980057,34.65,79993.23,0.1,0.08003,6e-05,10.37358]
[1778764981741,34.65,79993.84,0.1,0.08006,6e-05,10.37678]
[1778764982058,34.65,79996.44,0.1,0.08022,6e-05,10.3928]
[1778764982723,34.65,79996.44,0.1,0.08022,6e-05,10.3928]
[1778764982799,34.65,79996.44,0.1,0.08022,6e-05,10.3928]
[1778764982827,34.65,79996.44,0.1,0.08022,6e-05,10.3928]
[1778764983064,34.65,80014.57,0.1,0.08133,6e-05,10.50373]
[1778764984073,34.65,80027.23,0.1,0.08212,6e-05,10.58234]
[1778764989120,34.64,80019.59,0.1,0.08161,6e-05,10.53166]
[1778764989848,34.64,80019.59,0.1,0.08161,6e-05,10.53166]
[1778764989858,34.64,80019.59,0.1,0.08161,6e-05,10.53166]
[1778764991136,34.64,80008.77,0.1,0.08093,6e-05,10.46337]
[1778764992146,34.64,80008.77,0.1,0.08093,6e-05,10.46337]
[1778764992154,34.64,80008.77,0.1,0.08093,6e-05,10.46337]
[1778764992156,34.64,80008.77,0.1,0.08093,6e-05,10.46337]
[1778764992177,34.64,80008.77,0.1,0.08093,6e-05,10.46337]
[1778764992276,34.64,80002.61,0.1,0.08054,6e-05,10.42429]
[1778764993103,34.64,80002.61,0.1,0.08054,6e-05,10.42429]
[1778764993172,34.64,79997.43,0.1,0.08022,6e-05,10.39232]
[1778764993887,34.64,79997.43,0.1,0.08022,6e-05,10.39232]
[1778764994538,34.64,79997.43,0.1,0.08022,6e-05,10.39232]
[1778764995304,34.64,79989.65,0.1,0.07973,6e-05,10.34354]
[1778764995373,34.64,79989.65,0.1,0.07973,6e-05,10.34354]
[1778764995477,34.63,79990.12,0.1,0.07975,6e-05,10.34609]
[1778764997335,34.63,79990.12,0.1,0.07975,6e-05,10.34609]
[1778764997374,34.63,79990.12,0.1,0.07975,6e-05,10.34609]
[1778764997434,34.63,79992.2,0.1,0.07987,6e-05,10.35821]
[1778765000217,34.63,79980.97,0.1,0.07918,6e-05,10.28848]
[1778765000874,34.63,79980.97,0.1,0.07918,6e-05,10.28848]
[1778765000911,34.63,79980.97,0.1,0.07918,6e-05,10.28848]
[1778765001209,34.63,79980.97,0.1,0.07918,6e-05,10.28817]
[1778765003545,34.63,79977.7,0.1,0.07897,6e-05,10.26785]
[1778765003613,34.63,79977.6,0.1,0.07896,6e-05,10.26679]
[1778765004185,34.63,79977.6,0.1,0.07896,6e-05,10.26679]
[1778765005230,34.63,79977.6,0.1,0.07896,6e-05,10.26679]
[1778765005293,34.63,79977.84,0.1,0.07898,6e-05,10.26804]
[1778765006423,34.63,79967.21,0.1,0.07832,6e-05,10.20207]
[1778765012284,34.62,79959.96,0.1,0.07783,6e-05,10.15115]
[1778765017613,34.62,79959.57,0.1,0.07778,6e-05,10.14601]
[1778765022355,34.62,79970.84,0.1,0.07843,6e-05,10.21242]
[1778765027683,34.61,79969.32,0.1,0.07832,6e-05,10.2013]
[1778765033430,34.61,79965.83,0.1,0.07809,6e-05,10.17739]
[1778765038466,34.6,79969.02,0.1,0.07825,6e-05,10.19442]
[1778765043503,34.6,79982.71,0.1,0.07907,6e-05,10.27627]
[1778765048536,34.6,79980.53,0.1,0.07893,6e-05,10.26232]
[1778765053571,34.6,79982.97,0.1,0.07906,6e-05,10.27526]
[1778765058608,34.59,79978.81,0.1,0.07878,6e-05,10.24768]
[1778765060781,34.59,79969.32,0.1,0.07819,6e-05,10.18855]
[1778765060895,34.59,79969.32,0.1,0.07819,6e-05,10.18855]
[1778765060906,34.59,79969.32,0.1,0.07819,6e-05,10.18855]
[1778765060984,34.59,79969.32,0.1,0.07819,6e-05,10.18855]
[1778765061183,34.59,79969.32,0.1,0.07819,6e-05,10.18855]
[1778765062471,34.59,79969.44,0.1,0.0782,6e-05,10.18882]
[1778765062684,34.59,79969.82,0.1,0.07822,6e-05,10.19115]
[1778765062836,34.59,79969.82,0.1,0.07822,6e-05,10.19115]
[1778765062913,34.59,79969.82,0.1,0.07822,6e-05,10.19115]
[1778765063716,34.59,79969.82,0.1,0.07822,6e-05,10.19115]
[1778765063653,34.59,79995.68,0.1,0.07979,6e-05,10.34899]
[1778765064661,34.59,80019.61,0.1,0.08127,6e-05,10.49674]
[1778765067627,34.59,80018.47,0.1,0.08119,6e-05,10.48877]
[1778765067678,34.59,80018.47,0.1,0.08119,6e-05,10.48877]
[1778765067756,34.59,80018.47,0.1,0.08119,6e-05,10.48877]
[1778765067750,34.59,80030.23,0.1,0.08192,6e-05,10.56141]
[1778765070147,34.58,80034.15,0.1,0.08215,6e-05,10.58484]
[1778765070183,34.58,80034.15,0.1,0.08215,6e-05,10.58484]
[1778765070687,34.58,80034.15,0.1,0.08215,6e-05,10.58484]
[1778765070721,34.58,80037.16,0.1,0.08234,6e-05,10.60301]
[1778765073209,34.58,80031.76,0.1,0.08196,6e-05,10.56418]
[1778765073375,34.58,80031.76,0.1,0.08196,6e-05,10.56418]
[1778765073733,34.58,80030.88,0.1,0.0819,6e-05,10.55813]
[1778765075746,34.58,80019.17,0.1,0.08116,6e-05,10.4843]
[1778765077760,34.58,80008.66,0.1,0.08049,6e-05,10.41836]
[1778765079710,34.58,80003.67,0.1,0.08018,6e-05,10.38718]
[1778765079775,34.58,80002.77,0.1,0.08012,6e-05,10.38133]
[1778765084095,34.57,80015.3,0.1,0.08088,6e-05,10.4573]
[1778765089845,34.57,80006.13,0.1,0.08029,6e-05,10.3984]
[1778765094881,34.57,80006.03,0.1,0.08027,6e-05,10.39609]
[1778765100557,34.57,80004.65,0.1,0.08017,6e-05,10.38592]
[1778765100677,34.57,80004.65,0.1,0.08017,6e-05,10.38592]
[1778765101068,34.56,80006.1,0.1,0.08025,6e-05,10.39456]
[1778765101211,34.56,80006.1,0.1,0.08025,6e-05,10.39456]
[1778765101294,34.56,79983.46,0.1,0.07886,6e-05,10.2551]
[1778765102940,34.56,79970.8,0.1,0.07809,6e-05,10.17706]
[1778765106971,34.56,79959.91,0.1,0.07741,6e-05,10.1084]
[1778765108523,34.56,79959.91,0.1,0.07741,6e-05,10.1084]
[1778765108569,34.56,79959.91,0.1,0.07741,6e-05,10.1084]
[1778765108584,34.56,79958.11,0.1,0.07728,6e-05,10.0957]
[1778765109804,34.56,79958.11,0.1,0.07728,6e-05,10.0957]
[1778765109839,34.56,79958.11,0.1,0.07728,6e-05,10.0957]
[1778765109853,34.56,79958.11,0.1,0.07728,6e-05,10.0957]
[1778765109871,34.56,79958.11,0.1,0.07728,6e-05,10.0957]
[1778765109992,34.56,79954.22,0.1,0.07704,6e-05,10.07116]
[1778765111106,34.56,79954.22,0.1,0.07704,6e-05,10.07116]
[1778765113461,34.55,79951.7,0.1,0.07688,6e-05,10.05478]
[1778765116452,34.55,79943.6,0.1,0.07639,6e-05,10.00488]
[1778765116763,34.55,79943.6,0.1,0.07639,6e-05,10.00488]
[1778765118351,34.55,79929.7,0.1,0.07556,6e-05,9.92016]
[1778765119164,34.55,79929.7,0.1,0.07556,6e-05,9.92016]
[1778765122184,34.55,79969.78,0.1,0.07794,6e-05,10.16171]
[1778765122848,34.55,79969.78,0.1,0.07794,6e-05,10.16171]
[1778765122849,34.55,79969.78,0.1,0.07794,6e-05,10.16171]
[1778765123088,34.55,79969.78,0.1,0.07794,6e-05,10.16205]
[1778765123953,34.55,79969.78,0.1,0.07794,6e-05,10.16205]
[1778765124058,34.55,79969.78,0.1,0.07794,6e-05,10.16205]
[1778765124158,34.55,79970.71,0.1,0.07799,6e-05,10.16722]
[1778765130136,34.55,79968.48,0.1,0.07783,6e-05,10.15158]
[1778765133104,34.54,79965.25,0.1,0.0776,6e-05,10.12696]
[1778765133112,34.54,79965.25,0.1,0.0776,6e-05,10.12696]
[1778765133171,34.54,79965.25,0.1,0.0776,6e-05,10.12696]
[1778765133260,34.54,79967.03,0.1,0.07771,6e-05,10.13735]
[1778765135144,34.54,79967.03,0.1,0.0777,6e-05,10.13687]
[1778765135171,34.54,79967.52,0.1,0.07773,6e-05,10.13937]
[1778765141215,34.54,79959.18,0.1,0.0772,6e-05,10.08586]
[1778765146248,34.53,79954.12,0.1,0.07688,6e-05,10.05358]
[1778765151283,34.53,79953.41,0.1,0.07682,6e-05,10.04796]
[1778765156318,34.53,79953.52,0.1,0.07682,6e-05,10.04735]
[1778765161355,34.53,79951.54,0.1,0.07669,6e-05,10.03422]
[1778765163528,34.53,79951.48,0.1,0.07668,6e-05,10.03364]
[1778765163769,34.53,79951.48,0.1,0.07668,6e-05,10.03364]
[1778765163801,34.53,79948.98,0.1,0.07653,6e-05,10.01804]
[1778765166391,34.53,79928.61,0.1,0.07531,6e-05,9.89387]
[1778765170421,34.52,79917.77,0.1,0.07465,6e-05,9.82608]
[1778765173242,34.52,79913.59,0.1,0.0744,6e-05,9.80054]
[1778765173258,34.52,79913.59,0.1,0.0744,6e-05,9.80054]
[1778765173442,34.52,79916.71,0.1,0.07458,6e-05,9.8189]
[1778765176322,34.52,79918.06,0.1,0.07465,6e-05,9.82634]
[1778765176344,34.52,79918.06,0.1,0.07465,6e-05,9.82634]
[1778765176461,34.52,79918.06,0.1,0.07465,6e-05,9.82634]
[1778765181851,34.52,79918.57,0.1,0.07468,6e-05,9.8299]
[1778765187543,34.52,79917.71,0.1,0.07461,6e-05,9.82282]
[1778765192573,34.51,79917.13,0.1,0.07454,6e-05,9.81359]
[1778765197611,34.51,79918.22,0.1,0.07459,6e-05,9.81944]
[1778765202645,34.51,79922.48,0.1,0.07485,6e-05,9.8458]
[1778765207680,34.52,79921.01,0.1,0.07477,6e-05,9.83764]
[1778765212715,34.52,79919.83,0.1,0.07471,6e-05,9.83124]
[1778765217750,34.52,79920.4,0.1,0.07475,6e-05,9.83538]
[1778765222789,34.52,79913.04,0.1,0.07431,6e-05,9.79088]
[1778765228832,34.51,79912.73,0.1,0.07428,6e-05,9.78709]
[1778765233867,34.51,79909.66,0.1,0.07408,6e-05,9.76718]
[1778765238902,34.51,79912.6,0.1,0.07424,6e-05,9.78336]
[1778765243937,34.51,79916.47,0.1,0.07448,6e-05,9.80756]
[1778765249282,34.51,79918.96,0.1,0.07463,6e-05,9.82342]
[1778765254482,34.51,79917.02,0.1,0.0745,6e-05,9.80846]
[1778765260147,34.51,79916.88,0.1,0.0745,6e-05,9.8084]
[1778765262575,34.51,79918.14,0.1,0.07457,6e-05,9.81625]
[1778765265653,34.51,79918.13,0.1,0.07457,6e-05,9.81629]
[1778765268302,34.51,79916.77,0.1,0.07449,6e-05,9.80825]
[1778765269427,34.52,79917.27,0.1,0.07452,6e-05,9.8113]
[1778765269535,34.52,79917.27,0.1,0.07452,6e-05,9.8113]
[1778765269626,34.52,79912.34,0.1,0.07424,6e-05,9.78172]
[1778765271416,34.52,79912.34,0.1,0.07424,6e-05,9.78175]
[1778765271498,34.52,79908.47,0.1,0.07401,6e-05,9.75861]
[1778765272965,34.52,79908.47,0.1,0.07401,6e-05,9.75861]
[1778765273143,34.52,79912.49,0.1,0.07425,6e-05,9.78301]
[1778765278178,34.52,79916.2,0.1,0.07447,6e-05,9.8058]
[1778765283218,34.52,79920.14,0.1,0.07471,6e-05,9.8299]
[1778765288250,34.52,79926.09,0.1,0.07506,6e-05,9.86616]
[1778765293284,34.52,79927.11,0.1,0.07512,6e-05,9.87257]
[1778765298405,34.52,79927.09,0.1,0.07512,6e-05,9.87266]
[1778765298750,34.52,79917.08,0.1,0.07454,6e-05,9.81244]
[1778765299643,34.52,79905.16,0.1,0.07384,6e-05,9.74098]
[1778765303015,34.52,79905.8,0.1,0.07388,6e-05,9.74548]
[1778765303358,34.52,79905.8,0.1,0.07389,6e-05,9.74575]
[1778765306380,34.52,79915.6,0.1,0.07447,6e-05,9.80529]
[1778765311413,34.52,79916.01,0.1,0.07447,6e-05,9.80487]
[1778765314288,34.52,79914.87,0.1,0.07441,6e-05,9.79842]
[1778765319793,34.53,79922.17,0.1,0.07485,6e-05,9.8434]
[1778765320131,34.53,79922.17,0.1,0.07485,6e-05,9.8434]
[1778765320952,34.53,79921.48,0.1,0.07481,6e-05,9.83939]
[1778765322223,34.53,79920.83,0.1,0.07477,6e-05,9.83562]
[1778765322232,34.53,79920.83,0.1,0.07477,6e-05,9.83562]
[1778765324221,34.53,79922.71,0.1,0.07489,6e-05,9.84721]
[1778765324244,34.53,79922.71,0.1,0.07489,6e-05,9.84721]
[1778765324289,34.53,79922.71,0.1,0.07489,6e-05,9.84721]
[1778765326278,34.53,79923.22,0.1,0.07492,6e-05,9.85041]
[1778765326332,34.53,79923.22,0.1,0.07492,6e-05,9.85041]
[1778765326518,34.53,79922.54,0.1,0.07488,6e-05,9.84643]
[1778765328319,34.53,79922.21,0.1,0.07486,6e-05,9.84455]
[1778765329007,34.53,79921.1,0.1,0.0748,6e-05,9.83808]
[1778765334020,34.53,79920.0,0.1,0.07474,6e-05,9.83179]
[1778765336039,34.53,79918.86,0.1,0.07467,6e-05,9.82507]
[1778765336062,34.53,79918.41,0.1,0.07465,6e-05,9.82243]
[1778765338053,34.53,79928.6,0.1,0.07525,6e-05,9.88389]
[1778765338644,34.53,79928.6,0.1,0.07525,6e-05,9.88389]
[1778765338650,34.53,79928.6,0.1,0.07525,6e-05,9.88389]
[1778765338668,34.53,79928.6,0.1,0.07525,6e-05,9.88389]
[1778765340684,34.53,79932.92,0.1,0.07551,6e-05,9.91079]
[1778765340740,34.53,79932.92,0.1,0.07551,6e-05,9.91079]
[1778765340815,34.53,79933.06,0.1,0.07552,6e-05,9.91202]
[1778765342743,34.53,79933.06,0.1,0.07552,6e-05,9.91202]
[1778765342949,34.53,79928.14,0.1,0.07524,6e-05,9.8831]
[1778765343998,34.53,79928.14,0.1,0.07524,6e-05,9.8831]
[1778765344002,34.53,79928.14,0.1,0.07524,6e-05,9.8831]
[1778765344010,34.53,79926.78,0.1,0.07516,6e-05,9.87531]
[1778765344216,34.53,79926.78,0.1,0.07516,6e-05,9.87531]
[1778765345051,34.53,79917.16,0.1,0.0746,6e-05,9.81782]
[1778765345678,34.53,79917.16,0.1,0.0746,6e-05,9.81782]
[1778765345787,34.53,79917.16,0.1,0.0746,6e-05,9.81782]
[1778765345838,34.53,79912.29,0.1,0.07432,6e-05,9.78862]
[1778765346951,34.53,79912.29,0.1,0.07432,6e-05,9.78862]
[1778765346979,34.53,79912.29,0.1,0.07432,6e-05,9.78862]
[1778765347007,34.53,79917.4,0.1,0.07462,6e-05,9.8194]
[1778765352700,34.53,79916.81,0.1,0.07458,6e-05,9.81598]
[1778765357736,34.53,79908.8,0.1,0.07412,6e-05,9.76812]
[1778765359323,34.53,79914.56,0.1,0.07445,6e-05,9.80274]
[1778765359750,34.53,79914.56,0.1,0.07446,6e-05,9.80277]
[1778765362352,34.53,79919.85,0.1,0.07476,6e-05,9.83452]
[1778765362963,34.53,79921.28,0.1,0.07485,6e-05,9.84305]
[1778765363516,34.53,79921.28,0.1,0.07485,6e-05,9.84305]
[1778765363524,34.53,79921.28,0.1,0.07485,6e-05,9.84305]
[1778765363779,34.53,79920.79,0.1,0.07482,6e-05,9.84003]
[1778765365587,34.53,79921.6,0.1,0.07487,6e-05,9.84482]
[1778765365794,34.53,79922.02,0.1,0.07489,6e-05,9.84725]
[1778765370836,34.53,79920.35,0.1,0.07479,6e-05,9.83668]
[1778765375864,34.54,79925.64,0.1,0.07509,6e-05,9.86646]
[1778765380899,34.54,79925.11,0.1,0.07507,6e-05,9.86483]
[1778765385933,34.54,79924.47,0.1,0.07505,6e-05,9.86253]
[1778765390968,34.54,79929.71,0.1,0.07537,6e-05,9.89553]
[1778765396005,34.55,79931.27,0.1,0.07548,6e-05,9.90616]
[1778765401039,34.55,79923.98,0.1,0.07506,6e-05,9.86366]
[1778765401327,34.55,79923.98,0.1,0.07506,6e-05,9.86366]
[1778765401442,34.55,79923.98,0.1,0.07506,6e-05,9.86366]
[1778765401677,34.55,79923.98,0.1,0.07506,6e-05,9.86366]
[1778765401690,34.55,79923.98,0.1,0.07506,6e-05,9.86366]
[1778765401724,34.55,79923.98,0.1,0.07506,6e-05,9.86366]
[1778765402046,34.55,79925.05,0.1,0.07513,6e-05,9.87043]
[1778765404611,34.55,79916.04,0.1,0.07461,6e-05,9.81688]
[1778765404649,34.55,79916.04,0.1,0.07461,6e-05,9.81688]
[1778765405070,34.55,79920.24,0.1,0.07486,6e-05,9.84251]
[1778765406390,34.55,79921.21,0.1,0.07492,6e-05,9.84869]
[1778765406452,34.55,79921.21,0.1,0.07492,6e-05,9.84869]
[1778765406545,34.55,79921.21,0.1,0.07492,6e-05,9.84869]
[1778765414295,34.55,79908.53,0.1,0.07418,6e-05,9.77265]
[1778765416300,34.55,79905.34,0.1,0.07399,6e-05,9.75363]
[1778765416919,34.55,79905.34,0.1,0.07399,6e-05,9.75363]
[1778765417158,34.55,79904.88,0.1,0.07396,6e-05,9.75097]
[1778765421185,34.55,79915.54,0.1,0.07459,6e-05,9.81521]
[1778765423031,34.55,79917.38,0.1,0.0747,6e-05,9.82628]
[1778765423200,34.55,79921.79,0.1,0.07496,6e-05,9.85281]
[1778765425146,34.55,79922.15,0.1,0.07498,6e-05,9.85493]
[1778765425150,34.55,79922.15,0.1,0.07498,6e-05,9.85493]
[1778765425156,34.55,79922.15,0.1,0.07498,6e-05,9.85493]
[1778765430157,34.55,79918.53,0.1,0.07476,6e-05,9.83289]
[1778765433396,34.55,79920.65,0.1,0.07486,6e-05,9.84162]
[1778765433415,34.55,79920.65,0.1,0.07486,6e-05,9.84162]
[1778765433456,34.55,79926.69,0.1,0.07521,6e-05,9.87799]
[1778765435464,34.55,79926.69,0.1,0.07521,6e-05,9.87791]
[1778765435528,34.55,79926.69,0.1,0.07521,6e-05,9.87791]
[1778765435553,34.55,79928.61,0.1,0.07533,6e-05,9.88935]
[1778765437495,34.55,79928.61,0.1,0.07532,6e-05,9.88918]
[1778765437561,34.55,79927.09,0.1,0.07523,6e-05,9.87986]
[1778765443156,34.55,79922.5,0.1,0.07496,6e-05,9.85214]
[1778765443266,34.55,79924.74,0.1,0.07509,6e-05,9.8654]
[1778765443532,34.55,79924.74,0.1,0.07509,6e-05,9.8654]
[1778765443969,34.55,79913.97,0.1,0.07446,6e-05,9.80063]
[1778765447042,34.55,79904.52,0.1,0.07391,6e-05,9.74382]
[1778765453038,34.55,79901.8,0.1,0.07375,6e-05,9.728]
[1778765458446,34.55,79907.33,0.1,0.07408,6e-05,9.7618]
[1778765462682,34.55,79893.45,0.1,0.07327,6e-05,9.67859]
[1778765465498,34.55,79882.94,0.1,0.07266,6e-05,9.61504]
[1778765470862,34.55,79886.85,0.1,0.07288,6e-05,9.63837]
[1778765472441,34.55,79890.37,0.1,0.07309,6e-05,9.65934]
[1778765472717,34.55,79890.37,0.1,0.07309,6e-05,9.65934]
[1778765472735,34.55,79890.37,0.1,0.07309,6e-05,9.65934]
[1778765472926,34.55,79890.37,0.1,0.07309,6e-05,9.65934]
[1778765472941,34.55,79900.57,0.1,0.07368,6e-05,9.72081]
[1778765474174,34.55,79900.57,0.1,0.07368,6e-05,9.72081]
[1778765474206,34.55,79900.57,0.1,0.07368,6e-05,9.72081]
[1778765474197,34.55,79908.49,0.1,0.07415,6e-05,9.76842]
[1778765476425,34.55,79910.09,0.1,0.07424,6e-05,9.77825]
[1778765476448,34.55,79910.09,0.1,0.07424,6e-05,9.77825]
[1778765476452,34.55,79910.09,0.1,0.07424,6e-05,9.77825]
[1778765476479,34.55,79910.09,0.1,0.07424,6e-05,9.77825]
[1778765476590,34.55,79911.51,0.1,0.07432,6e-05,9.78686]
[1778765478331,34.55,79911.24,0.1,0.07431,6e-05,9.78534]
[1778765478409,34.55,79911.24,0.1,0.07431,6e-05,9.78534]
[1778765478602,34.55,79915.21,0.1,0.07454,6e-05,9.80923]
[1778765482637,34.55,79926.97,0.1,0.07525,6e-05,9.88171]
[1778765484680,34.55,79928.82,0.1,0.07536,6e-05,9.89323]
[1778765484682,34.55,79928.82,0.1,0.07536,6e-05,9.89323]
[1778765484756,34.55,79928.82,0.1,0.07536,6e-05,9.89323]
[1778765484781,34.56,79925.16,0.1,0.07515,6e-05,9.87155]
[1778765485388,34.56,79925.16,0.1,0.07515,6e-05,9.87155]
[1778765486072,34.56,79923.81,0.1,0.07508,6e-05,9.86381]
[1778765488245,34.56,79912.72,0.1,0.07443,6e-05,9.79707]
[1778765488820,34.56,79912.72,0.1,0.07443,6e-05,9.79707]
[1778765488869,34.56,79912.72,0.1,0.07443,6e-05,9.79707]
[1778765488966,34.56,79916.02,0.1,0.07462,6e-05,9.81693]
[1778765491343,34.56,79916.96,0.1,0.07465,6e-05,9.81875]
[1778765492231,34.56,79920.15,0.1,0.07484,6e-05,9.83793]
[1778765496863,34.56,79917.78,0.1,0.07469,6e-05,9.82354]
[1778765496873,34.56,79917.78,0.1,0.07469,6e-05,9.82354]
[1778765500912,34.56,79918.32,0.1,0.07473,6e-05,9.82672]
[1778765500967,34.56,79918.32,0.1,0.07473,6e-05,9.82672]
[1778765500979,34.56,79918.31,0.1,0.07472,6e-05,9.82664]
[1778765502937,34.56,79918.31,0.1,0.07472,6e-05,9.82662]
[1778765503303,34.56,79919.58,0.1,0.0748,6e-05,9.83422]
[1778765504623,34.56,79920.44,0.1,0.07485,6e-05,9.83935]
[1778765504674,34.56,79920.44,0.1,0.07485,6e-05,9.83935]
[1778765505055,34.56,79920.44,0.1,0.07485,6e-05,9.83935]
[1778765505134,34.56,79930.59,0.1,0.07545,6e-05,9.90046]
[1778765505343,34.56,79930.59,0.1,0.07545,6e-05,9.90046]
[1778765505973,34.56,79930.59,0.1,0.07545,6e-05,9.90046]
[1778765506068,34.56,79930.59,0.1,0.07545,6e-05,9.90046]
[1778765506138,34.56,79940.32,0.1,0.07602,6e-05,9.95912]
[1778765509011,34.56,79946.02,0.1,0.07636,6e-05,9.9936]
[1778765509022,34.56,79946.02,0.1,0.07636,6e-05,9.9936]
[1778765509058,34.56,79946.02,0.1,0.07636,6e-05,9.9936]
[1778765509136,34.56,79948.58,0.1,0.07652,6e-05,10.0093]
[1778765511160,34.56,79948.58,0.1,0.07652,6e-05,10.00946]
[1778765511203,34.56,79948.58,0.1,0.07652,6e-05,10.00946]
[1778765511299,34.56,79948.56,0.1,0.07652,6e-05,10.00951]
[1778765513236,34.56,79948.56,0.1,0.07652,6e-05,10.00968]
[1778765513299,34.56,79948.56,0.1,0.07652,6e-05,10.00968]
[1778765513302,34.56,79951.3,0.1,0.07668,6e-05,10.02647]
[1778765515129,34.56,79951.3,0.1,0.07669,6e-05,10.02662]
[1778765515224,34.56,79951.3,0.1,0.07669,6e-05,10.02662]
[1778765515254,34.56,79953.82,0.1,0.07684,6e-05,10.04208]
[1778765519434,34.56,79948.07,0.1,0.07649,6e-05,10.00682]
[1778765519514,34.56,79948.07,0.1,0.07649,6e-05,10.00682]
[1778765519892,34.56,79945.14,0.1,0.07631,6e-05,9.98881]
[1778765521498,34.56,79947.67,0.1,0.07646,6e-05,10.00391]
[1778765521905,34.56,79947.67,0.1,0.07646,6e-05,10.00365]
[1778765526942,34.55,79954.07,0.1,0.07683,6e-05,10.04119]
[1778765531978,34.55,79955.31,0.1,0.07689,6e-05,10.04722]
[1778765533776,34.55,79955.6,0.1,0.0769,6e-05,10.04867]
[1778765533784,34.55,79955.6,0.1,0.0769,6e-05,10.04867]
[1778765533996,34.55,79954.57,0.1,0.07684,6e-05,10.04208]
[1778765539029,34.55,79953.39,0.1,0.07675,6e-05,10.03341]
[1778765544067,34.54,79955.11,0.1,0.07684,6e-05,10.04235]
[1778765549103,34.54,79955.91,0.1,0.07687,6e-05,10.04569]
[1778765554139,34.54,79957.23,0.1,0.07691,6e-05,10.04835]
[1778765558167,34.54,79943.65,0.1,0.07609,6e-05,9.96483]
[1778765562534,34.53,79941.09,0.1,0.07591,6e-05,9.94722]
[1778765562653,34.53,79941.09,0.1,0.07591,6e-05,9.94722]
[1778765563202,34.53,79937.87,0.1,0.07572,6e-05,9.92706]
[1778765564208,34.53,79927.24,0.1,0.07508,6e-05,9.86224]
[1778765566227,34.53,79916.89,0.1,0.07446,6e-05,9.79892]
[1778765569245,34.53,79927.86,0.1,0.07509,6e-05,9.86342]
[1778765574280,34.52,79926.42,0.1,0.07498,6e-05,9.8519]
[1778765579315,34.52,79929.9,0.1,0.07516,6e-05,9.87011]
[1778765580583,34.52,79926.69,0.1,0.07496,6e-05,9.85017]
[1778765580678,34.52,79926.69,0.1,0.07496,6e-05,9.85017]
[1778765581022,34.52,79926.69,0.1,0.07496,6e-05,9.85017]
[1778765581351,34.52,79916.2,0.1,0.07434,6e-05,9.78651]
[1778765581471,34.52,79916.2,0.1,0.07434,6e-05,9.78651]
[1778765581909,34.52,79916.2,0.1,0.07434,6e-05,9.78651]
[1778765581971,34.52,79916.2,0.1,0.07434,6e-05,9.78651]
[1778765582341,34.52,79904.24,0.1,0.07364,6e-05,9.71437]
[1778765587377,34.51,79908.09,0.1,0.07385,6e-05,9.73576]
[1778765590237,34.51,79910.78,0.1,0.074,6e-05,9.75114]
[1778765591122,34.51,79909.15,0.1,0.0739,6e-05,9.74098]
[1778765591160,34.51,79909.15,0.1,0.0739,6e-05,9.74098]
[1778765591411,34.51,79903.52,0.1,0.07357,6e-05,9.7069]
[1778765594761,34.51,79900.13,0.1,0.07336,6e-05,9.68569]
[1778765594890,34.51,79900.13,0.1,0.07336,6e-05,9.68569]
[1778765595441,34.51,79881.5,0.1,0.07228,6e-05,9.57446]
[1778765596447,34.51,79859.65,0.1,0.07104,6e-05,9.44508]
[1778765598464,34.51,79845.24,0.1,0.07023,6e-05,9.36062]
[1778765599472,34.51,79832.4,0.1,0.06952,6e-05,9.28603]
[1778765602807,34.51,79818.31,0.1,0.06873,6e-05,9.20361]
[1778765606520,34.51,79832.52,0.1,0.06952,6e-05,9.28672]
[1778765608595,34.51,79848.88,0.1,0.07043,6e-05,9.38211]
[1778765609863,34.51,79848.88,0.1,0.07043,6e-05,9.38211]
[1778765612810,34.51,79841.77,0.1,0.07,6e-05,9.33584]
[1778765612863,34.51,79841.77,0.1,0.07,6e-05,9.33584]
[1778765612941,34.51,79844.1,0.1,0.07013,6e-05,9.34929]
[1778765615989,34.51,79848.21,0.1,0.07036,6e-05,9.37289]
[1778765616052,34.51,79848.21,0.1,0.07036,6e-05,9.37289]
[1778765616153,34.51,79850.18,0.1,0.07046,6e-05,9.38419]
[1778765620542,34.5,79850.68,0.1,0.07048,6e-05,9.38588]
[1778765621392,34.5,79857.79,0.1,0.07088,6e-05,9.42738]
[1778765622104,34.5,79857.79,0.1,0.07088,6e-05,9.42738]
[1778765622119,34.5,79857.79,0.1,0.07088,6e-05,9.42738]
[1778765622123,34.5,79857.79,0.1,0.07088,6e-05,9.42738]
[1778765622617,34.5,79862.79,0.1,0.07115,6e-05,9.45606]
[1778765622631,34.5,79862.79,0.1,0.07115,6e-05,9.45606]
[1778765622693,34.5,79865.81,0.1,0.07132,6e-05,9.47389]
[1778765624147,34.5,79865.81,0.1,0.07132,6e-05,9.47389]
[1778765624365,34.5,79867.69,0.1,0.07143,6e-05,9.48455]
[1778765628180,34.5,79870.85,0.1,0.07159,6e-05,9.50185]
[1778765628185,34.5,79870.85,0.1,0.07159,6e-05,9.50185]
[1778765628427,34.5,79870.85,0.1,0.07159,6e-05,9.50185]
[1778765628450,34.5,79879.35,0.1,0.07207,6e-05,9.55173]
[1778765630691,34.5,79896.83,0.1,0.07306,6e-05,9.65389]
[1778765634024,34.49,79907.41,0.1,0.07365,6e-05,9.71492]
[1778765636663,34.49,79906.68,0.1,0.07359,6e-05,9.70903]
[1778765636704,34.49,79906.68,0.1,0.07359,6e-05,9.70903]
[1778765637343,34.49,79914.52,0.1,0.07404,6e-05,9.75522]
[1778765642779,34.48,79920.82,0.1,0.07436,6e-05,9.78789]
[1778765647814,34.47,79923.69,0.1,0.07449,6e-05,9.80093]
[1778765651842,34.47,79910.06,0.1,0.07366,6e-05,9.71567]
[1778765656879,34.46,79912.98,0.1,0.07379,6e-05,9.7293]
[1778765661912,34.45,79915.44,0.1,0.07389,6e-05,9.74016]
[1778765666947,34.45,79915.56,0.1,0.07386,6e-05,9.73702]
[1778765668643,34.45,79915.6,0.1,0.07386,6e-05,9.73649]
[1778765669436,34.45,79915.6,0.1,0.07386,6e-05,9.73649]
[1778765669461,34.44,79904.83,0.1,0.07322,6e-05,9.67126]
[1778765671694,34.44,79904.18,0.1,0.07317,6e-05,9.66601]
[1778765672920,34.44,79903.86,0.1,0.07312,6e-05,9.65959]
[1778765675139,34.44,79906.42,0.1,0.07325,6e-05,9.67351]
[1778765675604,34.44,79906.51,0.1,0.07325,6e-05,9.67335]
[1778765680977,34.43,79911.62,0.1,0.07351,6e-05,9.70039]
[1778765681116,34.43,79911.62,0.1,0.07351,6e-05,9.70039]
[1778765684556,34.43,79898.54,0.1,0.07273,6e-05,9.61957]
[1778765686809,34.43,79891.07,0.1,0.07229,6e-05,9.57384]
[1778765692097,34.42,79885.11,0.1,0.07194,6e-05,9.53771]
[1778765697162,34.42,79888.72,0.1,0.07212,6e-05,9.55633]
[1778765699210,34.42,79890.82,0.1,0.07223,6e-05,9.56832]
[1778765699605,34.42,79891.81,0.1,0.07229,6e-05,9.5737]
[1778765703866,34.41,79890.93,0.1,0.07222,6e-05,9.56641]
[1778765704442,34.41,79890.93,0.1,0.07222,6e-05,9.56641]
[1778765706173,34.41,79891.99,0.1,0.07227,6e-05,9.57178]
[1778765706281,34.41,79891.99,0.1,0.07227,6e-05,9.57178]
[1778765708246,34.41,79881.9,0.1,0.07167,6e-05,9.51029]
[1778765709313,34.41,79881.9,0.1,0.07167,6e-05,9.51029]
[1778765709357,34.41,79868.9,0.1,0.07093,6e-05,9.43291]
[1778765713555,34.41,79861.14,0.1,0.07048,6e-05,9.3862]
[1778765716302,34.41,79846.39,0.1,0.06965,6e-05,9.29875]
[1778765717469,34.41,79846.39,0.1,0.06965,6e-05,9.29875]
[1778765717598,34.41,79846.39,0.1,0.06965,6e-05,9.29875]
[1778765717506,34.41,79826.57,0.1,0.06854,6e-05,9.18282]
[1778765718282,34.41,79826.57,0.1,0.06854,6e-05,9.18282]
[1778765718331,34.41,79826.57,0.1,0.06854,6e-05,9.18282]
[1778765718405,34.41,79794.32,0.1,0.06678,5e-05,8.99607]
[1778765719895,34.41,79794.52,0.1,0.06679,5e-05,8.99759]
[1778765720061,34.41,79794.52,0.1,0.06679,5e-05,8.99759]
[1778765720164,34.41,79794.52,0.1,0.06679,5e-05,8.99759]
[1778765720415,34.41,79784.39,0.1,0.06625,5e-05,8.93936]
[1778765720754,34.41,79784.39,0.1,0.06625,5e-05,8.93936]
[1778765721422,34.41,79770.94,0.1,0.06553,5e-05,8.863]
[1778765722429,34.41,79757.91,0.1,0.06484,5e-05,8.78877]
[1778765723217,34.41,79757.91,0.1,0.06484,5e-05,8.78877]
[1778765723539,34.41,79757.91,0.1,0.06484,5e-05,8.78877]
[1778765724577,34.41,79758.66,0.1,0.06489,5e-05,8.79411]
[1778765725766,34.41,79764.16,0.1,0.06519,5e-05,8.82604]
[1778765725802,34.41,79764.16,0.1,0.06519,5e-05,8.82604]
[1778765726460,34.41,79770.42,0.1,0.06552,5e-05,8.86185]
[1778765727472,34.41,79780.93,0.1,0.06609,5e-05,8.92202]
[1778765729484,34.41,79796.01,0.1,0.0669,5e-05,9.0084]
[1778765734518,34.41,79804.2,0.1,0.06733,5e-05,9.05321]
[1778765737538,34.41,79793.38,0.1,0.06674,5e-05,8.9911]
[1778765739355,34.41,79789.43,0.1,0.06653,5e-05,8.96816]
[1778765739363,34.41,79789.43,0.1,0.06653,5e-05,8.96816]
[1778765739375,34.41,79789.43,0.1,0.06653,5e-05,8.96816]
[1778765739417,34.41,79789.43,0.1,0.06653,5e-05,8.96816]
[1778765739551,34.41,79787.09,0.1,0.0664,5e-05,8.95454]
[1778765741425,34.41,79790.24,0.1,0.06657,5e-05,8.97248]
[1778765741487,34.41,79790.24,0.1,0.06657,5e-05,8.97248]
[1778765741566,34.41,79786.54,0.1,0.06637,5e-05,8.95103]
[1778765742219,34.41,79786.54,0.1,0.06637,5e-05,8.95103]
[1778765743459,34.41,79789.65,0.1,0.06653,5e-05,8.96874]
[1778765743532,34.41,79789.65,0.1,0.06653,5e-05,8.96874]
[1778765743580,34.41,79791.16,0.1,0.06661,5e-05,8.97724]
[1778765748133,34.41,79785.12,0.1,0.06628,5e-05,8.94189]
[1778765748433,34.41,79785.12,0.1,0.06628,5e-05,8.94189]
[1778765749576,34.41,79783.59,0.1,0.0662,5e-05,8.93312]
[1778765749590,34.41,79783.59,0.1,0.0662,5e-05,8.93312]
[1778765749630,34.41,79767.71,0.1,0.06535,5e-05,8.84201]
[1778765750152,34.41,79767.71,0.1,0.06535,5e-05,8.84201]
[1778765750190,34.41,79767.71,0.1,0.06535,5e-05,8.84201]
[1778765750636,34.41,79757.46,0.1,0.0648,5e-05,8.78366]
[1778765755672,34.41,79763.76,0.1,0.06514,5e-05,8.81983]
[1778765758127,34.41,79754.65,0.1,0.06466,5e-05,8.76807]
[1778765759215,34.41,79751.52,0.1,0.06449,5e-05,8.7504]
[1778765759520,34.41,79751.52,0.1,0.06449,5e-05,8.7504]
[1778765759634,34.41,79751.52,0.1,0.06449,5e-05,8.7504]
[1778765759896,34.41,79741.93,0.1,0.06399,5e-05,8.69638]
[1778765761738,34.41,79738.06,0.1,0.06379,5e-05,8.67453]
[1778765761805,34.41,79738.06,0.1,0.06379,5e-05,8.67453]
[1778765761824,34.41,79722.78,0.1,0.063,5e-05,8.58907]
[1778765763103,34.41,79722.78,0.1,0.063,5e-05,8.58907]
[1778765764046,34.41,79725.74,0.1,0.06315,5e-05,8.60611]
[1778765765022,34.41,79714.1,0.1,0.06256,5e-05,8.54167]
[1778765766334,34.41,79714.1,0.1,0.06256,5e-05,8.54167]
[1778765766373,34.41,79714.1,0.1,0.06256,5e-05,8.54167]
[1778765766426,34.42,79703.86,0.1,0.06204,5e-05,8.48538]
[1778765768793,34.42,79691.11,0.1,0.0614,5e-05,8.41566]
[1778765771799,34.42,79706.32,0.1,0.06219,5e-05,8.50119]
[1778765772823,34.42,79716.93,0.1,0.06273,5e-05,8.56049]
[1778765774685,34.42,79716.93,0.1,0.06273,5e-05,8.56049]
[1778765775111,34.42,79734.18,0.1,0.06363,5e-05,8.65719]
[1778765776227,34.42,79734.18,0.1,0.06363,5e-05,8.65719]
[1778765776266,34.42,79734.18,0.1,0.06363,5e-05,8.65719]
[1778765776321,34.42,79738.48,0.1,0.06385,5e-05,8.68107]
[1778765777870,34.42,79738.48,0.1,0.06385,5e-05,8.68107]
[1778765777998,34.42,79742.5,0.1,0.06406,5e-05,8.70352]
[1778765780685,34.42,79731.22,0.1,0.06346,5e-05,8.63912]
[1778765785926,34.42,79725.42,0.1,0.06315,5e-05,8.60582]
[1778765788183,34.42,79726.39,0.1,0.0632,5e-05,8.61114]
[1778765788364,34.42,79726.39,0.1,0.0632,5e-05,8.61114]
[1778765788495,34.42,79713.47,0.1,0.06253,5e-05,8.5386]
[1778765789984,34.42,79713.47,0.1,0.06253,5e-05,8.53844]
[1778765790018,34.42,79713.47,0.1,0.06253,5e-05,8.53844]
[1778765790351,34.42,79693.81,0.1,0.06152,5e-05,8.42894]
[1778765796009,34.42,79702.55,0.1,0.06195,5e-05,8.47449]
[1778765800036,34.42,79685.53,0.1,0.06109,5e-05,8.38033]
[1778765805335,34.42,79680.61,0.1,0.06085,5e-05,8.35406]
[1778765811118,34.42,79677.55,0.1,0.0607,5e-05,8.3383]
[1778765813312,34.42,79702.41,0.1,0.06197,5e-05,8.47638]
[1778765817518,34.42,79716.73,0.1,0.0627,5e-05,8.55605]
[1778765821554,34.42,79717.91,0.1,0.06276,5e-05,8.56235]
[1778765821633,34.42,79717.91,0.1,0.06276,5e-05,8.56235]
[1778765821643,34.42,79717.91,0.1,0.06276,5e-05,8.56235]
[1778765821694,34.42,79724.17,0.1,0.06308,5e-05,8.59712]
[1778765821812,34.42,79724.17,0.1,0.06308,5e-05,8.59712]
[1778765822197,34.42,79724.17,0.1,0.06308,5e-05,8.59712]
[1778765823453,34.42,79724.17,0.1,0.06308,5e-05,8.59712]
[1778765823508,34.42,79724.17,0.1,0.06308,5e-05,8.59712]
[1778765823648,34.42,79742.12,0.1,0.06401,5e-05,8.6977]
[1778765827626,34.42,79755.68,0.1,0.06471,5e-05,8.77288]
[1778765831873,34.41,79763.78,0.1,0.06513,5e-05,8.81748]
[1778765831879,34.41,79763.78,0.1,0.06513,5e-05,8.81748]
[1778765832266,34.41,79764.3,0.1,0.06515,5e-05,8.81993]
[1778765833643,34.41,79764.3,0.1,0.06515,5e-05,8.81993]
[1778765833736,34.41,79761.06,0.1,0.06497,5e-05,8.80053]
[1778765838911,34.41,79751.77,0.1,0.06446,5e-05,8.74614]
[1778765839333,34.41,79755.79,0.1,0.06467,5e-05,8.76857]
[1778765841539,34.41,79767.29,0.1,0.06527,5e-05,8.83315]
[1778765842074,34.41,79767.29,0.1,0.06527,5e-05,8.83315]
[1778765842351,34.4,79767.29,0.1,0.06526,5e-05,8.83218]
[1778765844998,34.4,79763.58,0.1,0.06506,5e-05,8.81005]
[1778765845635,34.4,79756.43,0.1,0.06467,5e-05,8.76895]
[1778765847644,34.4,79769.38,0.1,0.06535,5e-05,8.8419]
[1778765850301,34.4,79775.63,0.1,0.06568,5e-05,8.87658]
[1778765850401,34.4,79774.73,0.1,0.06563,5e-05,8.87092]
[1778765855705,34.4,79781.65,0.1,0.06597,5e-05,8.9066]
[1778765861477,34.4,79787.69,0.1,0.06629,5e-05,8.94067]
[1778765866512,34.4,79792.8,0.1,0.06656,5e-05,8.96944]
[1778765869533,34.4,79782.52,0.1,0.066,5e-05,8.91015]
[1778765874569,34.39,79786.03,0.1,0.06619,5e-05,8.92997]
[1778765878704,34.39,79789.66,0.1,0.06638,5e-05,8.95051]
[1778765879001,34.39,79795.46,0.1,0.06669,5e-05,8.98374]
[1778765879605,34.39,79795.46,0.1,0.06669,5e-05,8.98357]
[1778765883687,34.39,79817.42,0.1,0.06788,5e-05,9.10969]
[1778765885139,34.39,79817.42,0.1,0.06788,5e-05,9.10938]
[1778765885647,34.39,79820.11,0.1,0.06802,5e-05,9.12463]
[1778765890694,34.39,79831.63,0.1,0.06867,6e-05,9.19248]
[1778765891305,34.39,79831.63,0.1,0.06867,6e-05,9.19248]
[1778765891696,34.39,79831.63,0.1,0.06867,6e-05,9.19257]
[1778765896726,34.39,79838.39,0.1,0.06904,6e-05,9.23203]
[1778765901761,34.39,79851.54,0.1,0.06977,6e-05,9.30874]
[1778765903782,34.39,79866.1,0.1,0.07059,6e-05,9.39408]
[1778765904788,34.39,79876.93,0.1,0.0712,6e-05,9.45781]
[1778765909819,34.39,79878.93,0.1,0.07129,6e-05,9.46759]
[1778765914856,34.39,79883.08,0.1,0.07149,6e-05,9.48667]
[1778765919890,34.38,79878.07,0.1,0.07118,6e-05,9.45504]
[1778765924925,34.38,79871.21,0.1,0.07078,6e-05,9.41288]
[1778765929962,34.38,79874.57,0.1,0.07095,6e-05,9.43132]
[1778765934996,34.37,79867.33,0.1,0.07053,6e-05,9.38722]
[1778765940032,34.37,79866.4,0.1,0.07047,6e-05,9.3807]
[1778765945071,34.37,79873.92,0.1,0.07089,6e-05,9.42422]
[1778765946993,34.37,79871.62,0.1,0.07075,6e-05,9.41015]
[1778765947989,34.37,79865.28,0.1,0.07039,6e-05,9.3725]
[1778765948089,34.37,79865.28,0.1,0.07039,6e-05,9.3725]
[1778765949095,34.37,79851.46,0.1,0.06961,6e-05,9.29105]
[1778765954131,34.37,79847.53,0.1,0.06939,6e-05,9.26766]
[1778765955138,34.37,79834.29,0.1,0.06865,6e-05,9.19021]
[1778765956464,34.37,79834.29,0.1,0.06865,6e-05,9.19021]
[1778765956554,34.37,79829.86,0.1,0.06841,6e-05,9.16459]
[1778765962193,34.37,79823.59,0.1,0.06807,6e-05,9.12887]
[1778765967226,34.37,79823.0,0.1,0.06802,6e-05,9.12354]
[1778765972260,34.36,79823.41,0.1,0.068,6e-05,9.11996]
[1778765974571,34.36,79822.96,0.1,0.06797,5e-05,9.11699]
[1778765980317,34.36,79822.3,0.1,0.06791,5e-05,9.11073]
[1778765985353,34.36,79825.56,0.1,0.06807,6e-05,9.1279]
[1778765990386,34.35,79824.54,0.1,0.068,6e-05,9.12017]
[1778765994028,34.35,79825.76,0.1,0.06805,6e-05,9.12622]
[1778765994420,34.35,79825.62,0.1,0.06804,6e-05,9.12504]
[1778765995423,34.35,79835.71,0.1,0.0686,6e-05,9.18335]
[1778765998148,34.35,79844.65,0.1,0.06909,6e-05,9.2357]
[1778765998156,34.35,79844.65,0.1,0.06909,6e-05,9.2357]
[1778765998444,34.35,79846.78,0.1,0.06921,6e-05,9.24817]
[1778766003480,34.35,79848.18,0.1,0.06929,6e-05,9.25633]
[1778766007506,34.35,79848.06,0.1,0.06928,6e-05,9.25559]
[1778766007779,34.35,79859.19,0.1,0.06991,6e-05,9.3209]
[1778766009259,34.35,79862.38,0.1,0.07008,6e-05,9.33955]
[1778766009296,34.35,79862.38,0.1,0.07008,6e-05,9.33955]
[1778766009558,34.35,79862.38,0.1,0.07008,6e-05,9.33955]
[1778766009786,34.35,79862.38,0.1,0.07008,6e-05,9.33955]
[1778766009820,34.35,79857.11,0.1,0.06979,6e-05,9.30839]
[1778766013549,34.35,79847.36,0.1,0.06924,6e-05,9.2509]
[1778766014398,34.35,79847.36,0.1,0.06924,6e-05,9.2509]
[1778766014411,34.35,79847.36,0.1,0.06924,6e-05,9.2509]
[1778766014451,34.35,79847.36,0.1,0.06924,6e-05,9.2509]
[1778766014624,34.35,79847.36,0.1,0.06924,6e-05,9.2509]
[1778766014909,34.35,79843.53,0.1,0.06902,6e-05,9.22846]
[1778766016713,34.35,79843.29,0.1,0.06901,6e-05,9.22705]
[1778766016723,34.35,79843.29,0.1,0.06901,6e-05,9.22705]
[1778766021765,34.35,79842.15,0.1,0.06895,6e-05,9.22026]
[1778766022865,34.35,79842.42,0.1,0.06896,6e-05,9.22183]
[1778766022873,34.35,79842.42,0.1,0.06896,6e-05,9.22183]
[1778766024279,34.35,79839.42,0.1,0.06879,6e-05,9.20429]
[1778766024332,34.35,79839.42,0.1,0.06879,6e-05,9.20429]
[1778766024816,34.35,79839.42,0.1,0.06879,6e-05,9.20429]
[1778766024844,34.35,79835.73,0.1,0.06859,6e-05,9.18275]
[1778766025603,34.35,79835.73,0.1,0.06859,6e-05,9.18275]
[1778766026343,34.35,79828.85,0.1,0.06821,6e-05,9.14269]
[1778766026365,34.35,79828.85,0.1,0.06821,6e-05,9.14269]
[1778766026432,34.35,79828.85,0.1,0.06821,6e-05,9.14269]
[1778766028276,34.35,79824.62,0.1,0.06798,6e-05,9.11833]
[1778766028681,34.35,79816.52,0.1,0.06753,5e-05,9.07132]
[1778766031756,34.35,79808.84,0.1,0.06709,5e-05,9.02336]
[1778766032779,34.35,79787.63,0.1,0.06595,5e-05,8.90172]
[1778766037796,34.35,79791.23,0.1,0.06616,5e-05,8.92456]
[1778766038990,34.35,79779.48,0.1,0.06553,5e-05,8.85703]
[1778766044846,34.35,79775.49,0.1,0.06532,5e-05,8.83431]
[1778766049880,34.36,79775.42,0.1,0.06532,5e-05,8.83428]
[1778766050954,34.36,79753.89,0.1,0.06418,5e-05,8.71189]
[1778766051185,34.36,79753.89,0.1,0.06418,5e-05,8.71189]
[1778766051200,34.36,79753.89,0.1,0.06418,5e-05,8.71189]
[1778766051282,34.36,79753.89,0.1,0.06418,5e-05,8.71189]
[1778766051465,34.36,79753.89,0.1,0.06418,5e-05,8.71189]
[1778766051953,34.36,79753.89,0.1,0.06418,5e-05,8.71189]
[1778766052010,34.36,79748.2,0.1,0.06388,5e-05,8.67975]
[1778766055261,34.36,79747.55,0.1,0.06385,5e-05,8.67702]
[1778766055301,34.36,79747.55,0.1,0.06385,5e-05,8.67702]
[1778766055930,34.36,79747.76,0.1,0.06387,5e-05,8.67852]
[1778766058002,34.36,79766.83,0.1,0.06488,5e-05,8.78702]
[1778766060966,34.36,79778.88,0.1,0.06553,5e-05,8.85657]
[1778766064247,34.36,79781.77,0.1,0.06568,5e-05,8.87326]
[1778766065002,34.36,79779.55,0.1,0.06556,5e-05,8.86056]
[1778766066001,34.36,79763.73,0.1,0.06472,5e-05,8.77057]
[1778766067008,34.36,79753.22,0.1,0.06417,5e-05,8.71091]
[1778766067342,34.36,79753.22,0.1,0.06417,5e-05,8.71091]
[1778766068016,34.36,79754.12,0.1,0.06422,5e-05,8.71655]
[1778766072046,34.36,79764.55,0.1,0.06478,5e-05,8.77614]
[1778766072389,34.36,79764.55,0.1,0.06478,5e-05,8.77614]
[1778766073056,34.36,79764.23,0.1,0.06476,5e-05,8.77449]
[1778766078090,34.36,79769.09,0.1,0.06503,5e-05,8.80301]
[1778766080082,34.36,79769.95,0.1,0.06507,5e-05,8.80805]
[1778766080530,34.36,79769.95,0.1,0.06507,5e-05,8.80805]
[1778766080632,34.36,79761.32,0.1,0.06462,5e-05,8.75907]
[1778766083711,34.36,79764.61,0.1,0.0648,5e-05,8.77818]
[1778766083770,34.36,79764.12,0.1,0.06477,5e-05,8.77558]
[1778766089167,34.37,79767.4,0.1,0.06495,5e-05,8.79512]
[1778766093197,34.37,79787.46,0.1,0.06601,5e-05,8.90648]
[1778766094874,34.37,79787.46,0.1,0.06601,5e-05,8.90648]
[1778766095075,34.37,79800.46,0.1,0.06671,5e-05,8.98107]
[1778766096971,34.37,79804.63,0.1,0.06693,5e-05,9.00495]
[1778766096978,34.37,79804.63,0.1,0.06693,5e-05,9.00495]
[1778766097000,34.37,79804.63,0.1,0.06693,5e-05,9.00495]
[1778766097011,34.37,79804.63,0.1,0.06693,5e-05,9.00495]
[1778766097045,34.37,79804.63,0.1,0.06693,5e-05,9.00495]
[1778766097074,34.37,79804.63,0.1,0.06693,5e-05,9.00495]
[1778766097954,34.37,79805.25,0.1,0.06696,5e-05,9.00833]
[1778766098018,34.37,79805.25,0.1,0.06696,5e-05,9.00833]
[1778766098738,34.37,79802.27,0.1,0.0668,5e-05,8.99094]
[1778766098779,34.37,79802.27,0.1,0.0668,5e-05,8.99094]
[1778766098805,34.37,79802.27,0.1,0.0668,5e-05,8.99094]
[1778766098817,34.37,79800.24,0.1,0.06669,5e-05,8.97924]
[1778766101355,34.36,79783.39,0.1,0.06578,5e-05,8.88202]
[1778766103096,34.36,79783.39,0.1,0.06578,5e-05,8.88202]
[1778766103103,34.36,79783.39,0.1,0.06578,5e-05,8.88202]
[1778766103163,34.36,79783.37,0.1,0.06577,5e-05,8.8819]
[1778766103177,34.36,79783.37,0.1,0.06577,5e-05,8.8819]
[1778766103267,34.36,79782.68,0.1,0.06574,5e-05,8.87795]
[1778766105177,34.36,79782.68,0.1,0.06574,5e-05,8.87795]
[1778766105283,34.36,79783.34,0.1,0.06577,5e-05,8.88172]
[1778766107911,34.36,79770.89,0.1,0.06511,5e-05,8.81055]
[1778766113335,34.37,79769.98,0.1,0.06506,5e-05,8.80586]
[1778766118369,34.37,79769.02,0.1,0.06502,5e-05,8.80084]
[1778766123405,34.37,79765.96,0.1,0.06486,5e-05,8.78392]
[1778766124436,34.37,79746.17,0.1,0.06382,5e-05,8.67182]
[1778766125649,34.37,79746.17,0.1,0.06382,5e-05,8.67182]
[1778766125744,34.37,79740.75,0.1,0.06354,5e-05,8.6417]
[1778766131458,34.37,79738.46,0.1,0.06343,5e-05,8.63018]
[1778766137063,34.37,79744.4,0.1,0.06376,5e-05,8.6654]
[1778766138457,34.37,79742.68,0.1,0.06367,5e-05,8.65635]
[1778766139189,34.38,79735.36,0.1,0.06329,5e-05,8.61544]
[1778766144266,34.38,79731.75,0.1,0.06313,5e-05,8.5973]
[1778766144581,34.38,79747.11,0.1,0.06393,5e-05,8.6843]
[1778766146266,34.38,79747.11,0.1,0.06394,5e-05,8.68465]
[1778766146583,34.38,79748.54,0.1,0.06401,5e-05,8.69304]
[1778766148325,34.38,79750.03,0.1,0.0641,5e-05,8.70205]
[1778766148584,34.38,79750.03,0.1,0.0641,5e-05,8.70205]
[1778766153621,34.38,79752.03,0.1,0.06418,5e-05,8.70964]
[1778766156514,34.38,79752.66,0.1,0.06421,5e-05,8.71276]
[1778766156644,34.38,79752.9,0.1,0.06422,5e-05,8.7139]
[1778766161678,34.38,79748.22,0.1,0.06396,5e-05,8.68649]
[1778766164726,34.38,79753.26,0.1,0.06422,5e-05,8.71452]
[1778766164738,34.38,79756.07,0.1,0.06437,5e-05,8.73045]
[1778766169738,34.38,79755.95,0.1,0.06436,5e-05,8.72871]
[1778766172437,34.38,79757.46,0.1,0.06443,5e-05,8.73685]
[1778766172934,34.38,79757.46,0.1,0.06443,5e-05,8.73685]
[1778766172943,34.38,79755.36,0.1,0.06432,5e-05,8.72472]
[1778766177027,34.37,79758.45,0.1,0.06447,5e-05,8.74122]
[1778766177094,34.37,79761.49,0.1,0.06463,5e-05,8.75849]
[1778766177912,34.37,79761.49,0.1,0.06463,5e-05,8.75849]
[1778766178014,34.37,79761.49,0.1,0.06463,5e-05,8.75849]
[1778766178120,34.37,79761.49,0.1,0.06463,5e-05,8.75849]
[1778766178176,34.37,79773.28,0.1,0.06525,5e-05,8.82502]
[1778766178687,34.37,79773.28,0.1,0.06525,5e-05,8.82502]
[1778766178706,34.37,79773.28,0.1,0.06525,5e-05,8.82502]
[1778766178747,34.37,79773.28,0.1,0.06525,5e-05,8.82502]
[1778766178848,34.37,79773.28,0.1,0.06525,5e-05,8.82502]
[1778766178884,34.37,79773.28,0.1,0.06525,5e-05,8.82502]
[1778766178962,34.37,79784.57,0.1,0.06586,5e-05,8.88956]
[1778766181823,34.37,79795.49,0.1,0.06645,5e-05,8.9523]
[1778766183837,34.37,79806.26,0.1,0.06703,5e-05,9.01422]
[1778766186602,34.37,79803.24,0.1,0.06686,5e-05,8.99649]
[1778766186672,34.37,79803.24,0.1,0.06686,5e-05,8.99649]
[1778766186857,34.37,79803.9,0.1,0.0669,5e-05,9.00017]
[1778766187366,34.37,79803.9,0.1,0.0669,5e-05,9.00017]
[1778766187368,34.37,79803.9,0.1,0.0669,5e-05,9.00017]
[1778766187420,34.37,79803.9,0.1,0.0669,5e-05,9.00017]
[1778766188101,34.37,79803.36,0.1,0.06686,5e-05,8.9968]
[1778766189373,34.37,79803.36,0.1,0.06686,5e-05,8.9968]
[1778766189878,34.37,79801.23,0.1,0.06675,5e-05,8.98439]
[1778766194913,34.37,79799.24,0.1,0.06663,5e-05,8.97243]
[1778766199948,34.37,79797.35,0.1,0.06651,5e-05,8.9595]
[1778766201963,34.36,79808.96,0.1,0.06713,5e-05,9.02513]
[1778766207001,34.36,79815.95,0.1,0.0675,5e-05,9.0646]
[1778766212040,34.36,79824.24,0.1,0.06792,5e-05,9.10743]
[1778766217074,34.36,79836.09,0.1,0.06856,6e-05,9.17526]
[1778766218112,34.36,79836.09,0.1,0.06856,6e-05,9.17526]
[1778766218173,34.36,79839.03,0.1,0.06873,6e-05,9.19256]
[1778766219214,34.36,79839.03,0.1,0.06873,6e-05,9.19256]
[1778766221103,34.36,79825.45,0.1,0.06798,6e-05,9.1138]
[1778766222110,34.36,79815.73,0.1,0.06745,5e-05,9.05763]
[1778766224293,34.36,79815.01,0.1,0.06741,5e-05,9.05405]
[1778766225131,34.36,79815.28,0.1,0.06743,5e-05,9.05591]
[1778766230167,34.36,79812.36,0.1,0.06729,5e-05,9.04049]
[1778766235207,34.36,79815.13,0.1,0.06742,5e-05,9.0549]
[1778766240237,34.36,79808.58,0.1,0.06705,5e-05,9.01602]
[1778766245272,34.36,79802.92,0.1,0.06674,5e-05,8.98224]
[1778766250307,34.36,79795.46,0.1,0.06633,5e-05,8.93872]
[1778766254342,34.36,79816.93,0.1,0.06749,5e-05,9.06231]
[1778766259376,34.35,79816.41,0.1,0.06745,5e-05,9.058]
[1778766264411,34.35,79819.26,0.1,0.06759,5e-05,9.07293]
[1778766269455,34.35,79817.58,0.1,0.06749,5e-05,9.06207]
[1778766274480,34.35,79816.74,0.1,0.0674,5e-05,9.05177]
[1778766279515,34.34,79815.7,0.1,0.06733,5e-05,9.04437]
[1778766285127,34.34,79824.12,0.1,0.06778,5e-05,9.0919]
[1778766285196,34.34,79835.5,0.1,0.0684,6e-05,9.15771]
[1778766290594,34.34,79835.17,0.1,0.06838,6e-05,9.15577]
[1778766295785,34.34,79836.48,0.1,0.06846,6e-05,9.16376]
[1778766295799,34.34,79836.48,0.1,0.06846,6e-05,9.16376]
[1778766295886,34.34,79838.37,0.1,0.06857,6e-05,9.17486]
[1778766298179,34.34,79838.37,0.1,0.06857,6e-05,9.17491]
[1778766298537,34.34,79838.22,0.1,0.06856,6e-05,9.1741]
[1778766303436,34.34,79839.52,0.1,0.06863,6e-05,9.18191]
[1778766303731,34.34,79839.52,0.1,0.06863,6e-05,9.18191]
[1778766304035,34.34,79856.2,0.1,0.06956,6e-05,9.2796]
[1778766304438,34.34,79856.2,0.1,0.06956,6e-05,9.2796]
[1778766304694,34.34,79856.2,0.1,0.06956,6e-05,9.2795]
[1778766305701,34.34,79871.37,0.1,0.07041,6e-05,9.36855]
[1778766308075,34.34,79878.73,0.1,0.07083,6e-05,9.41173]
[1778766308154,34.34,79878.73,0.1,0.07083,6e-05,9.41173]
[1778766308190,34.34,79894.75,0.1,0.07174,6e-05,9.50641]
[1778766308382,34.34,79894.75,0.1,0.07174,6e-05,9.50641]
[1778766309276,34.34,79894.75,0.1,0.07174,6e-05,9.50641]
[1778766308723,34.34,79894.75,0.1,0.07174,6e-05,9.50689]
[1778766309851,34.34,79894.75,0.1,0.07174,6e-05,9.50689]
[1778766309870,34.34,79894.75,0.1,0.07174,6e-05,9.50689]
[1778766309904,34.34,79908.76,0.1,0.07255,6e-05,9.59074]
[1778766311612,34.34,79908.76,0.1,0.07255,6e-05,9.59014]
[1778766311961,34.34,79908.76,0.1,0.07255,6e-05,9.59014]
[1778766315183,34.34,79914.74,0.1,0.07289,6e-05,9.62507]
[1778766316860,34.34,79914.08,0.1,0.07284,6e-05,9.62078]
[1778766316909,34.34,79914.08,0.1,0.07284,6e-05,9.62078]
[1778766316962,34.34,79928.65,0.1,0.07369,6e-05,9.70797]
[1778766319801,34.34,79948.92,0.1,0.07486,6e-05,9.82824]
[1778766322960,34.33,79950.75,0.1,0.07495,6e-05,9.83757]
[1778766323060,34.33,79938.45,0.1,0.07422,6e-05,9.76231]
[1778766323741,34.33,79938.45,0.1,0.07422,6e-05,9.76231]
[1778766323803,34.33,79938.45,0.1,0.07422,6e-05,9.76231]
[1778766323839,34.33,79922.36,0.1,0.07327,6e-05,9.66465]
[1778766325844,34.33,79910.05,0.1,0.07254,6e-05,9.58965]
[1778766327603,34.33,79907.39,0.1,0.07238,6e-05,9.5732]
[1778766327689,34.33,79907.39,0.1,0.07238,6e-05,9.5732]
[1778766327870,34.33,79906.8,0.1,0.07234,6e-05,9.56913]
[1778766328659,34.33,79906.8,0.1,0.07234,6e-05,9.56913]
[1778766328865,34.33,79896.18,0.1,0.07173,6e-05,9.50538]
[1778766333153,34.32,79893.34,0.1,0.07153,6e-05,9.48343]
[1778766333159,34.32,79893.34,0.1,0.07153,6e-05,9.48343]
[1778766333255,34.32,79884.55,0.1,0.07102,6e-05,9.43086]
[1778766339185,34.32,79878.05,0.1,0.07064,6e-05,9.39095]
[1778766339285,34.32,79878.05,0.1,0.07064,6e-05,9.39095]
[1778766339326,34.32,79878.05,0.1,0.07064,6e-05,9.39095]
[1778766339345,34.32,79860.1,0.1,0.06962,6e-05,9.28489]
[1778766339480,34.32,79860.1,0.1,0.06962,6e-05,9.28489]
[1778766339943,34.32,79860.1,0.1,0.06962,6e-05,9.28477]
[1778766341101,34.32,79860.1,0.1,0.06962,6e-05,9.28477]
[1778766341141,34.32,79860.1,0.1,0.06962,6e-05,9.28477]
[1778766341176,34.32,79845.5,0.1,0.0688,6e-05,9.19916]
[1778766346492,34.32,79838.92,0.1,0.06842,6e-05,9.15869]
[1778766346914,34.32,79838.92,0.1,0.06842,6e-05,9.15869]
[1778766346994,34.32,79838.99,0.1,0.06842,6e-05,9.15861]
[1778766348104,34.31,79858.17,0.1,0.06948,6e-05,9.2703]
[1778766352029,34.31,79870.78,0.1,0.07019,6e-05,9.34399]
[1778766355632,34.31,79874.57,0.1,0.07039,6e-05,9.36567]
[1778766355641,34.31,79874.57,0.1,0.07039,6e-05,9.36567]
[1778766355735,34.31,79874.57,0.1,0.07039,6e-05,9.36567]
[1778766356057,34.31,79874.49,0.1,0.07039,6e-05,9.36496]
[1778766357330,34.31,79874.49,0.1,0.07039,6e-05,9.36496]
[1778766361094,34.31,79886.06,0.1,0.07103,6e-05,9.43199]
[1778766362102,34.31,79896.27,0.1,0.07161,6e-05,9.49218]
[1778766364365,34.31,79916.65,0.1,0.07277,6e-05,9.61288]
[1778766368145,34.3,79929.07,0.1,0.07347,6e-05,9.68494]
[1778766373178,34.3,79925.32,0.1,0.07322,6e-05,9.65909]
[1778766378213,34.29,79923.21,0.1,0.07307,6e-05,9.64342]
[1778766383249,34.29,79926.05,0.1,0.07321,6e-05,9.65766]
[1778766385595,34.29,79918.12,0.1,0.07273,6e-05,9.60902]
[1778766385845,34.29,79918.12,0.1,0.07273,6e-05,9.60902]
[1778766386213,34.29,79918.12,0.1,0.07273,6e-05,9.60902]
[1778766386301,34.29,79918.12,0.1,0.07273,6e-05,9.60902]
[1778766386360,34.29,79902.57,0.1,0.07183,6e-05,9.51561]
[1778766386574,34.29,79902.57,0.1,0.07183,6e-05,9.51561]
[1778766386745,34.29,79902.57,0.1,0.07183,6e-05,9.51561]
[1778766387056,34.29,79902.57,0.1,0.07183,6e-05,9.51561]
[1778766387373,34.29,79902.57,0.1,0.07183,6e-05,9.51561]
[1778766387416,34.28,79884.51,0.1,0.07079,6e-05,9.40781]
[1778766389609,34.28,79880.6,0.1,0.07057,6e-05,9.38413]
[1778766390062,34.28,79880.6,0.1,0.07057,6e-05,9.38413]
[1778766391322,34.28,79872.02,0.1,0.07006,6e-05,9.33032]
[1778766391601,34.28,79872.02,0.1,0.07006,6e-05,9.33032]
[1778766391635,34.28,79872.02,0.1,0.07006,6e-05,9.33032]
[1778766392328,34.28,79869.91,0.1,0.06994,6e-05,9.3178]
[1778766396801,34.28,79866.62,0.1,0.06976,6e-05,9.29824]
[1778766396810,34.28,79866.62,0.1,0.06976,6e-05,9.29824]
[1778766396832,34.28,79866.62,0.1,0.06976,6e-05,9.29824]
[1778766397373,34.28,79864.08,0.1,0.06961,6e-05,9.28326]
[1778766402398,34.28,79862.08,0.1,0.0695,6e-05,9.27144]
[1778766403502,34.28,79864.46,0.1,0.06963,6e-05,9.28541]
[1778766404200,34.28,79864.46,0.1,0.06963,6e-05,9.28541]
[1778766404240,34.28,79864.46,0.1,0.06963,6e-05,9.28541]
[1778766404243,34.28,79864.46,0.1,0.06963,6e-05,9.28541]
[1778766404412,34.28,79865.95,0.1,0.06972,6e-05,9.29415]
[1778766405021,34.28,79865.95,0.1,0.06972,6e-05,9.29415]
[1778766405026,34.28,79865.95,0.1,0.06972,6e-05,9.29415]
[1778766405070,34.28,79865.95,0.1,0.06972,6e-05,9.29415]
[1778766405420,34.28,79870.3,0.1,0.06996,6e-05,9.31972]
[1778766407086,34.28,79873.53,0.1,0.07014,6e-05,9.33869]
[1778766407434,34.28,79875.08,0.1,0.07023,6e-05,9.34773]
[1778766407556,34.28,79875.08,0.1,0.07023,6e-05,9.34773]
[1778766413475,34.28,79863.72,0.1,0.06958,6e-05,9.28019]
[1778766416496,34.28,79873.59,0.1,0.07014,6e-05,9.33822]
[1778766421531,34.28,79872.64,0.1,0.07008,6e-05,9.33233]
[1778766426570,34.28,79870.32,0.1,0.06995,6e-05,9.31839]
[1778766429317,34.28,79872.95,0.1,0.0701,6e-05,9.33386]
[1778766429852,34.28,79877.3,0.1,0.07034,6e-05,9.35941]
[1778766429880,34.28,79877.3,0.1,0.07034,6e-05,9.35941]
[1778766434734,34.28,79892.38,0.1,0.07119,6e-05,9.44782]
[1778766440674,34.28,79895.59,0.1,0.07136,6e-05,9.4656]
[1778766445711,34.27,79894.8,0.1,0.0713,6e-05,9.45915]
[1778766450742,34.27,79888.39,0.1,0.07092,6e-05,9.41972]
[1778766455777,34.27,79888.58,0.1,0.07089,6e-05,9.41575]
[1778766460811,34.27,79881.38,0.1,0.07047,6e-05,9.37192]
[1778766462827,34.27,79891.12,0.1,0.07102,6e-05,9.42913]
[1778766467861,34.26,79898.65,0.1,0.07143,6e-05,9.47211]
[1778766473128,34.26,79899.76,0.1,0.07148,6e-05,9.47672]
[1778766475918,34.26,79909.55,0.1,0.07203,6e-05,9.53379]
[1778766477933,34.26,79922.54,0.1,0.07277,6e-05,9.61039]
[1778766483182,34.25,79926.71,0.1,0.07299,6e-05,9.63294]
[1778766483395,34.25,79926.71,0.1,0.07299,6e-05,9.63294]
[1778766483490,34.25,79903.28,0.1,0.07162,6e-05,9.49227]
[1778766483581,34.25,79903.28,0.1,0.07162,6e-05,9.49227]
[1778766483766,34.25,79903.28,0.1,0.07162,6e-05,9.49227]
[1778766483973,34.25,79903.28,0.1,0.07162,6e-05,9.49188]
[1778766484981,34.25,79886.5,0.1,0.07066,6e-05,9.39194]
[1778766486092,34.25,79886.5,0.1,0.07066,6e-05,9.39194]
[1778766490178,34.25,79875.9,0.1,0.07005,6e-05,9.32867]
[1778766490383,34.25,79875.9,0.1,0.07005,6e-05,9.32867]
[1778766490388,34.25,79886.07,0.1,0.07063,6e-05,9.38863]
[1778766492553,34.25,79888.58,0.1,0.07077,6e-05,9.40305]
[1778766492574,34.25,79888.58,0.1,0.07077,6e-05,9.40305]
[1778766493272,34.25,79893.45,0.1,0.07104,6e-05,9.43171]
[1778766495176,34.25,79893.45,0.1,0.07104,6e-05,9.43143]
[1778766495213,34.25,79893.45,0.1,0.07104,6e-05,9.43143]
[1778766495219,34.25,79893.45,0.1,0.07104,6e-05,9.43143]
[1778766495328,34.25,79893.45,0.1,0.07104,6e-05,9.43143]
[1778766495361,34.25,79902.23,0.1,0.07154,6e-05,9.48331]
[1778766497860,34.25,79902.68,0.1,0.07156,6e-05,9.48527]
[1778766498071,34.25,79899.4,0.1,0.07137,6e-05,9.46541]
[1778766503029,34.24,79898.67,0.1,0.07131,6e-05,9.45974]
[1778766503992,34.24,79901.76,0.1,0.07148,6e-05,9.47781]
[1778766504018,34.24,79901.76,0.1,0.07148,6e-05,9.47781]
[1778766504034,34.24,79901.76,0.1,0.07148,6e-05,9.47781]
[1778766509150,34.24,79898.48,0.1,0.07128,6e-05,9.45628]
[1778766510304,34.24,79898.48,0.1,0.07128,6e-05,9.45628]
[1778766512256,34.24,79896.22,0.1,0.07112,6e-05,9.43843]
[1778766512351,34.24,79887.64,0.1,0.07062,6e-05,9.38729]
[1778766514295,34.24,79887.99,0.1,0.07064,6e-05,9.38916]
[1778766514396,34.24,79887.79,0.1,0.07063,6e-05,9.38776]
[1778766519601,34.24,79887.03,0.1,0.07058,6e-05,9.38221]
[1778766523198,34.24,79889.04,0.1,0.07068,6e-05,9.39344]
[1778766523273,34.23,79900.79,0.1,0.07135,6e-05,9.46295]
[1778766524670,34.23,79900.79,0.1,0.07135,6e-05,9.4626]
[1778766525928,34.23,79899.97,0.1,0.0713,6e-05,9.45738]
[1778766526166,34.23,79899.97,0.1,0.0713,6e-05,9.45738]
[1778766526586,34.23,79898.69,0.1,0.07122,6e-05,9.44942]
[1778766526688,34.23,79898.69,0.1,0.07122,6e-05,9.44942]
[1778766527282,34.23,79908.41,0.1,0.07177,6e-05,9.50694]
[1778766528289,34.23,79919.04,0.1,0.07238,6e-05,9.57006]
[1778766531790,34.23,79919.97,0.1,0.07242,6e-05,9.57399]
[1778766532945,34.23,79919.0,0.1,0.07236,6e-05,9.56765]
[1778766532973,34.23,79919.0,0.1,0.07236,6e-05,9.56765]
[1778766533556,34.23,79917.78,0.1,0.07228,6e-05,9.55982]
[1778766534963,34.23,79917.71,0.1,0.07228,6e-05,9.55888]
[1778766535339,34.23,79917.42,0.1,0.07225,6e-05,9.55664]
[1778766539806,34.22,79916.06,0.1,0.07216,6e-05,9.54653]
[1778766541133,34.22,79919.04,0.1,0.07232,6e-05,9.56389]
[1778766541191,34.22,79919.04,0.1,0.07232,6e-05,9.56389]
[1778766541202,34.22,79919.04,0.1,0.07232,6e-05,9.56389]
[1778766541250,34.22,79919.04,0.1,0.07232,6e-05,9.56389]
[1778766542607,34.22,79918.31,0.1,0.07227,6e-05,9.55852]
[1778766542655,34.22,79918.31,0.1,0.07227,6e-05,9.55852]
[1778766543395,34.22,79918.36,0.1,0.07227,6e-05,9.55832]
[1778766545248,34.22,79926.0,0.1,0.07271,6e-05,9.60363]
[1778766545289,34.22,79926.0,0.1,0.07271,6e-05,9.60363]
[1778766545411,34.22,79928.9,0.1,0.07287,6e-05,9.6205]
[1778766546096,34.22,79928.9,0.1,0.07287,6e-05,9.6205]
[1778766546220,34.22,79928.9,0.1,0.07287,6e-05,9.6205]
[1778766546420,34.22,79926.78,0.1,0.07274,6e-05,9.6072]
[1778766551404,34.21,79924.26,0.1,0.07257,6e-05,9.5899]
[1778766551489,34.21,79919.65,0.1,0.0723,6e-05,9.56177]
[1778766556492,34.21,79920.82,0.1,0.07235,6e-05,9.56655]
[1778766561528,34.21,79915.06,0.1,0.07199,6e-05,9.52999]
[1778766566562,34.2,79914.2,0.1,0.07193,6e-05,9.52304]
[1778766568997,34.2,79910.99,0.1,0.07173,6e-05,9.50311]
[1778766569854,34.2,79909.8,0.1,0.07166,6e-05,9.49564]
[1778766569868,34.2,79909.8,0.1,0.07166,6e-05,9.49564]
[1778766570590,34.2,79919.7,0.1,0.07223,6e-05,9.55448]
[1778766571622,34.2,79928.55,0.1,0.07271,6e-05,9.6033]
[1778766571662,34.2,79928.55,0.1,0.07271,6e-05,9.6033]
[1778766572604,34.2,79932.2,0.1,0.07292,6e-05,9.62472]
[1778766574639,34.2,79955.68,0.1,0.07429,6e-05,9.76581]
[1778766575030,34.2,79955.68,0.1,0.07429,6e-05,9.76581]
[1778766575627,34.2,79981.6,0.1,0.07584,6e-05,9.92324]
[1778766575989,34.2,79981.6,0.1,0.07584,6e-05,9.92324]
[1778766576635,34.2,79976.47,0.1,0.07552,6e-05,9.89143]
[1778766577592,34.2,79976.47,0.1,0.07552,6e-05,9.89143]
[1778766582300,34.19,79980.07,0.1,0.07572,6e-05,9.91154]
[1778766582307,34.19,79980.07,0.1,0.07572,6e-05,9.91154]
[1778766582324,34.19,79980.07,0.1,0.07572,6e-05,9.91154]
[1778766582347,34.19,79980.07,0.1,0.07572,6e-05,9.91154]
[1778766582379,34.19,79980.07,0.1,0.07572,6e-05,9.91154]
[1778766582676,34.19,79979.96,0.1,0.0757,6e-05,9.90982]
[1778766582853,34.19,79979.96,0.1,0.0757,6e-05,9.90982]
[1778766582889,34.19,79979.96,0.1,0.0757,6e-05,9.90982]
[1778766583683,34.19,79986.52,0.1,0.07609,6e-05,9.94938]
[1778766586707,34.19,79967.35,0.1,0.07493,6e-05,9.83072]
[1778766586997,34.19,79967.35,0.1,0.07493,6e-05,9.83072]
[1778766587040,34.19,79967.35,0.1,0.07493,6e-05,9.83072]
[1778766587711,34.19,79962.46,0.1,0.07463,6e-05,9.80057]
[1778766589974,34.19,79962.53,0.1,0.07463,6e-05,9.80018]
[1778766589984,34.18,79973.24,0.1,0.07526,6e-05,9.8645]
[1778766591387,34.18,79973.24,0.1,0.07526,6e-05,9.8645]
[1778766591791,34.18,79973.24,0.1,0.07526,6e-05,9.8645]
[1778766594467,34.18,79981.67,0.1,0.07576,6e-05,9.91551]
[1778766594473,34.18,79981.67,0.1,0.07576,6e-05,9.91551]
[1778766594568,34.17,79973.3,0.1,0.07515,6e-05,9.85397]
[1778766596394,34.17,79973.3,0.1,0.07515,6e-05,9.85397]
[1778766596419,34.17,79977.28,0.1,0.07539,6e-05,9.87828]
[1778766600713,34.17,79983.7,0.1,0.07578,6e-05,9.91754]
[1778766601387,34.17,79982.86,0.1,0.07572,6e-05,9.91187]
[1778766601696,34.16,79993.47,0.1,0.07635,6e-05,9.9757]
[1778766602654,34.16,80004.81,0.1,0.07702,6e-05,10.04412]
[1778766605199,34.16,80010.61,0.1,0.07737,6e-05,10.07964]
[1778766605273,34.16,80010.61,0.1,0.07737,6e-05,10.07964]
[1778766610286,34.16,80016.7,0.1,0.07773,6e-05,10.11603]
[1778766610884,34.16,80016.8,0.1,0.07774,6e-05,10.11612]
[1778766610899,34.16,80016.8,0.1,0.07774,6e-05,10.11612]
[1778766614781,34.16,80026.87,0.1,0.07835,6e-05,10.17761]
[1778766619807,34.15,80028.95,0.1,0.07846,6e-05,10.18873]
[1778766624810,34.15,80024.95,0.1,0.07819,6e-05,10.16225]
[1778766626769,34.15,80012.67,0.1,0.07743,6e-05,10.08572]
[1778766631737,34.15,79988.6,0.1,0.07594,6e-05,9.933]
[1778766636286,34.15,79984.31,0.1,0.07568,6e-05,9.90697]
[1778766637895,34.15,79975.99,0.1,0.07518,6e-05,9.85582]
[1778766638425,34.15,79970.23,0.1,0.07483,6e-05,9.82031]
[1778766639052,34.15,79970.23,0.1,0.07483,6e-05,9.82031]
[1778766639079,34.15,79970.23,0.1,0.07483,6e-05,9.82031]
[1778766639154,34.15,79961.9,0.1,0.07433,6e-05,9.76931]
[1778766641812,34.15,79957.55,0.1,0.07407,6e-05,9.74186]
[1778766643740,34.14,79957.99,0.1,0.07408,6e-05,9.74382]
[1778766645890,34.14,79960.01,0.1,0.07418,6e-05,9.75395]
[1778766645922,34.14,79960.01,0.1,0.07418,6e-05,9.75395]
[1778766645975,34.14,79960.01,0.1,0.07418,6e-05,9.75395]
[1778766646534,34.14,79952.58,0.1,0.07374,6e-05,9.70821]
[1778766647996,34.14,79952.58,0.1,0.07374,6e-05,9.70821]
[1778766648040,34.14,79952.58,0.1,0.07374,6e-05,9.70821]
[1778766648161,34.14,79944.27,0.1,0.07323,6e-05,9.65604]
[1778766649042,34.14,79944.27,0.1,0.07323,6e-05,9.65604]
[1778766649105,34.14,79944.27,0.1,0.07323,6e-05,9.65604]
[1778766649166,34.14,79946.59,0.1,0.07337,6e-05,9.67004]
[1778766650176,34.14,79946.59,0.1,0.07337,6e-05,9.67004]
[1778766650225,34.14,79946.59,0.1,0.07337,6e-05,9.67004]
[1778766650262,34.14,79957.49,0.1,0.074,6e-05,9.73538]
[1778766652450,34.13,79946.34,0.1,0.07332,6e-05,9.66594]
[1778766658234,34.13,79942.48,0.1,0.07307,6e-05,9.64]
[1778766663535,34.12,79939.31,0.1,0.07286,6e-05,9.61781]
[1778766669311,34.12,79948.82,0.1,0.07339,6e-05,9.67245]
[1778766674346,34.11,79947.49,0.1,0.07328,6e-05,9.66141]
[1778766675888,34.11,79947.02,0.1,0.07325,6e-05,9.65799]
[1778766676682,34.11,79947.02,0.1,0.07325,6e-05,9.65799]
[1778766676772,34.11,79932.43,0.1,0.07239,6e-05,9.56953]
[1778766678813,34.11,79932.43,0.1,0.07238,6e-05,9.56902]
[1778766679822,34.11,79931.93,0.1,0.07235,6e-05,9.56557]
[1778766686432,34.1,79939.53,0.1,0.07275,6e-05,9.60742]
[1778766690461,34.1,79951.22,0.1,0.07342,6e-05,9.67595]
[1778766690985,34.1,79951.22,0.1,0.07342,6e-05,9.67595]
[1778766691590,34.1,79960.18,0.1,0.07392,6e-05,9.72626]
[1778766693771,34.1,79971.87,0.1,0.07461,6e-05,9.79696]
[1778766695052,34.1,79976.24,0.1,0.07487,6e-05,9.82334]
[1778766695138,34.1,79976.24,0.1,0.07487,6e-05,9.82334]
[1778766695144,34.1,79976.24,0.1,0.07487,6e-05,9.82334]
[1778766695499,34.1,79976.24,0.1,0.07486,6e-05,9.82273]
[1778766698478,34.1,79981.9,0.1,0.0752,6e-05,9.85689]
[1778766698485,34.1,79981.9,0.1,0.0752,6e-05,9.85689]
[1778766698501,34.1,79981.9,0.1,0.0752,6e-05,9.85689]
[1778766698604,34.1,79981.9,0.1,0.0752,6e-05,9.85689]
[1778766698620,34.1,79981.9,0.1,0.0752,6e-05,9.85689]
[1778766698661,34.1,79981.46,0.1,0.07517,6e-05,9.85383]
[1778766699111,34.1,79981.46,0.1,0.07517,6e-05,9.85383]
[1778766699145,34.1,79981.46,0.1,0.07517,6e-05,9.85383]
[1778766699530,34.1,79981.46,0.1,0.07516,6e-05,9.85346]
[1778766700995,34.1,79980.44,0.1,0.0751,6e-05,9.84685]
[1778766701006,34.1,79980.44,0.1,0.0751,6e-05,9.84685]
[1778766701118,34.1,79980.44,0.1,0.0751,6e-05,9.84685]
[1778766701544,34.1,79972.36,0.1,0.07461,6e-05,9.79724]
[1778766703166,34.09,79966.67,0.1,0.07427,6e-05,9.76234]
[1778766703250,34.09,79966.67,0.1,0.07427,6e-05,9.76234]
[1778766703841,34.09,79962.44,0.1,0.07402,6e-05,9.7364]
[1778766703989,34.09,79962.44,0.1,0.07402,6e-05,9.7364]
[1778766704034,34.09,79962.44,0.1,0.07402,6e-05,9.7364]
[1778766704565,34.09,79962.44,0.1,0.07401,6e-05,9.73615]
[1778766705212,34.09,79962.44,0.1,0.07401,6e-05,9.73615]
[1778766705572,34.09,79961.26,0.1,0.07394,6e-05,9.72877]
[1778766708250,34.09,79964.3,0.1,0.07412,6e-05,9.74676]
[1778766708593,34.09,79967.08,0.1,0.07428,6e-05,9.76338]
[1778766713628,34.09,79972.99,0.1,0.07461,6e-05,9.79762]
[1778766715197,34.09,79973.05,0.1,0.07461,6e-05,9.79762]
[1778766715417,34.09,79973.05,0.1,0.07461,6e-05,9.79762]
[1778766715643,34.09,79971.34,0.1,0.07451,6e-05,9.78685]
[1778766720698,34.09,79966.17,0.1,0.07419,6e-05,9.75391]
[1778766721523,34.09,79966.17,0.1,0.07419,6e-05,9.75391]
[1778766722059,34.09,79965.87,0.1,0.07417,6e-05,9.75209]
[1778766722703,34.09,79929.43,0.1,0.07203,6e-05,9.53177]
[1778766723174,34.09,79929.43,0.1,0.07203,6e-05,9.53177]
[1778766723338,34.09,79929.43,0.1,0.07203,6e-05,9.53177]
[1778766723358,34.09,79929.43,0.1,0.07203,6e-05,9.53177]
[1778766723652,34.09,79929.43,0.1,0.07203,6e-05,9.53177]
[1778766723711,34.08,79900.85,0.1,0.07038,6e-05,9.36009]
[1778766724083,34.08,79900.85,0.1,0.07038,6e-05,9.36009]
[1778766724720,34.08,79911.1,0.1,0.07096,6e-05,9.42083]
[1778766725391,34.08,79911.1,0.1,0.07096,6e-05,9.42083]
[1778766725733,34.08,79921.43,0.1,0.07155,6e-05,9.48255]
[1778766728750,34.08,79932.29,0.1,0.07217,6e-05,9.54599]
[1778766733316,34.08,79935.99,0.1,0.07236,6e-05,9.56648]
[1778766733325,34.08,79935.99,0.1,0.07236,6e-05,9.56648]
[1778766733355,34.08,79935.99,0.1,0.07236,6e-05,9.56648]
[1778766733781,34.08,79939.47,0.1,0.07256,6e-05,9.58694]
[1778766737148,34.07,79942.11,0.1,0.0727,6e-05,9.60131]
[1778766737229,34.07,79942.11,0.1,0.0727,6e-05,9.60131]
[1778766737809,34.07,79940.52,0.1,0.0726,6e-05,9.59124]
[1778766740059,34.07,79937.09,0.1,0.0724,6e-05,9.5697]
[1778766740831,34.07,79938.37,0.1,0.07247,6e-05,9.57697]
[1778766745866,34.07,79945.8,0.1,0.07288,6e-05,9.61949]
[1778766748887,34.07,79958.37,0.1,0.07361,6e-05,9.6945]
[1778766750902,34.07,79969.81,0.1,0.07428,6e-05,9.76365]
[1778766752436,34.07,79975.57,0.1,0.07459,6e-05,9.79461]
[1778766752479,34.07,79978.1,0.1,0.07474,6e-05,9.81003]
[1778766754484,34.06,79977.32,0.1,0.07469,6e-05,9.80473]
[1778766754501,34.06,79967.75,0.1,0.07412,6e-05,9.7463]
[1778766758958,34.06,79953.3,0.1,0.07326,6e-05,9.65769]
[1778766760085,34.06,79953.3,0.1,0.07326,6e-05,9.65769]
[1778766760612,34.06,79953.3,0.1,0.07326,6e-05,9.65769]
[1778766761641,34.06,79945.94,0.1,0.07282,6e-05,9.61219]
[1778766762639,34.06,79942.94,0.1,0.07264,6e-05,9.59363]
[1778766763630,34.06,79945.79,0.1,0.0728,6e-05,9.61037]
[1778766764689,34.06,79951.58,0.1,0.07313,6e-05,9.64487]
[1778766766437,34.06,79950.88,0.1,0.07309,6e-05,9.64012]
[1778766766734,34.06,79950.88,0.1,0.07309,6e-05,9.64012]
[1778766768634,34.06,79946.3,0.1,0.07281,6e-05,9.61146]
[1778766768788,34.06,79946.3,0.1,0.07281,6e-05,9.61146]
[1778766774066,34.05,79942.77,0.1,0.07257,6e-05,9.58706]
[1778766778085,34.05,79944.58,0.1,0.07266,6e-05,9.59663]
[1778766778838,34.05,79944.58,0.1,0.07266,6e-05,9.59663]
[1778766781687,34.05,79943.92,0.1,0.07261,6e-05,9.59132]
[1778766782598,34.04,79944.18,0.1,0.07262,6e-05,9.59202]
[1778766784928,34.04,79940.46,0.1,0.0724,6e-05,9.56917]
[1778766784140,34.04,79928.4,0.1,0.07169,6e-05,9.4963]
[1778766785259,34.04,79928.4,0.1,0.07169,6e-05,9.4963]
[1778766785721,34.04,79928.4,0.1,0.07169,6e-05,9.4963]
[1778766785815,34.04,79928.4,0.1,0.07169,6e-05,9.4963]
[1778766785887,34.04,79914.98,0.1,0.07092,6e-05,9.41571]
[1778766787479,34.04,79902.96,0.1,0.07023,6e-05,9.3437]
[1778766789174,34.04,79889.51,0.1,0.06946,6e-05,9.26378]
[1778766792568,34.04,79897.19,0.1,0.0699,6e-05,9.30951]
[1778766795413,34.04,79911.88,0.1,0.07074,6e-05,9.39679]
[1778766795418,34.04,79911.88,0.1,0.07074,6e-05,9.39679]
[1778766795426,34.04,79911.88,0.1,0.07074,6e-05,9.39679]
[1778766795844,34.04,79915.64,0.1,0.07095,6e-05,9.41887]
[1778766800891,34.04,79917.26,0.1,0.07103,6e-05,9.42771]
[1778766802984,34.04,79928.36,0.1,0.07167,6e-05,9.49339]
[1778766804981,34.04,79918.06,0.1,0.07107,6e-05,9.43114]
[1778766807013,34.04,79907.61,0.1,0.07046,6e-05,9.36846]
[1778766808005,34.04,79902.69,0.1,0.07018,6e-05,9.33907]
[1778766809921,34.04,79902.69,0.1,0.07018,6e-05,9.33907]
[1778766812948,34.04,79902.16,0.1,0.07012,6e-05,9.33177]
[1778766813021,34.04,79902.16,0.1,0.07012,6e-05,9.33167]
[1778766814018,34.04,79902.16,0.1,0.07012,6e-05,9.33167]
[1778766814684,34.04,79892.1,0.1,0.06955,6e-05,9.27182]
[1778766816077,34.04,79892.1,0.1,0.06955,6e-05,9.27182]
[1778766816526,34.04,79892.1,0.1,0.06955,6e-05,9.27182]
[1778766816623,34.04,79889.05,0.1,0.06938,6e-05,9.25373]
[1778766818123,34.04,79889.05,0.1,0.06938,6e-05,9.25373]
[1778766818381,34.04,79887.15,0.1,0.06927,6e-05,9.2425]
[1778766822227,34.04,79884.89,0.1,0.06914,6e-05,9.22923]
[1778766822230,34.04,79884.89,0.1,0.06914,6e-05,9.22923]
[1778766822722,34.04,79891.51,0.1,0.06952,6e-05,9.26843]
[1778766828452,34.04,79896.3,0.1,0.06978,6e-05,9.2964]
[1778766829977,34.04,79896.3,0.1,0.06978,6e-05,9.2964]
[1778766830131,34.04,79900.23,0.1,0.07001,6e-05,9.31953]
[1778766835504,34.03,79903.24,0.1,0.07017,6e-05,9.33658]
[1778766840574,34.03,79908.6,0.1,0.07047,6e-05,9.3677]
[1778766840694,34.03,79908.6,0.1,0.07047,6e-05,9.3677]
[1778766843877,34.03,79929.39,0.1,0.07165,6e-05,9.4905]
[1778766848836,34.03,79928.66,0.1,0.07159,6e-05,9.48498]
[1778766848905,34.03,79928.66,0.1,0.07159,6e-05,9.48498]
[1778766854638,34.02,79920.82,0.1,0.07112,6e-05,9.43553]
[1778766855852,34.02,79920.82,0.1,0.07112,6e-05,9.43553]
[1778766857102,34.02,79927.86,0.1,0.07152,6e-05,9.47703]
[1778766862694,34.02,79930.72,0.1,0.07166,6e-05,9.49219]
[1778766867728,34.02,79932.63,0.1,0.07176,6e-05,9.50198]
[1778766870177,34.02,79932.83,0.1,0.07176,6e-05,9.50253]
[1778766871522,34.02,79933.15,0.1,0.07178,6e-05,9.50412]
[1778766872575,34.02,79928.11,0.1,0.07146,6e-05,9.46979]
[1778766873574,34.01,79927.84,0.1,0.07144,6e-05,9.4679]
[1778766874787,34.01,79928.08,0.1,0.07145,6e-05,9.46907]
[1778766875241,34.01,79928.45,0.1,0.07147,6e-05,9.47102]
[1778766879588,34.01,79915.55,0.1,0.07072,6e-05,9.39307]
[1778766879751,34.01,79915.55,0.1,0.07072,6e-05,9.39307]
[1778766881826,34.01,79931.11,0.1,0.07161,6e-05,9.48547]
[1778766886861,34.01,79931.82,0.1,0.07163,6e-05,9.48792]
[1778766887330,34.01,79931.82,0.1,0.07163,6e-05,9.48792]
[1778766887970,34.01,79931.82,0.1,0.07163,6e-05,9.48792]
[1778766888682,34.01,79929.82,0.1,0.07151,6e-05,9.47561]
[1778766889495,34.01,79929.82,0.1,0.07151,6e-05,9.47533]
[1778766894917,34.0,79938.55,0.1,0.072,6e-05,9.52575]
[1778766899953,34.0,79944.94,0.1,0.07235,6e-05,9.56249]
[1778766902710,34.0,79944.1,0.1,0.07229,6e-05,9.55667]
[1778766903416,34.0,79943.07,0.1,0.07223,6e-05,9.5501]
[1778766908226,34.0,79928.57,0.1,0.07138,6e-05,9.46165]
[1778766909052,34.0,79917.8,0.1,0.07075,6e-05,9.39701]
[1778766914511,34.0,79913.02,0.1,0.07047,6e-05,9.36773]
[1778766918079,33.99,79925.07,0.1,0.07116,6e-05,9.43895]
[1778766919188,33.99,79925.7,0.1,0.07119,6e-05,9.44244]
[1778766920736,33.99,79930.32,0.1,0.07145,6e-05,9.4698]
[1778766926136,33.99,79941.82,0.1,0.0721,6e-05,9.53674]
[1778766931171,33.99,79943.51,0.1,0.07215,6e-05,9.54103]
[1778766932227,33.99,79943.51,0.1,0.07215,6e-05,9.54103]
[1778766932913,33.99,79943.51,0.1,0.07215,6e-05,9.54103]
[1778766935974,33.98,79936.92,0.1,0.07176,6e-05,9.50017]
[1778766937219,33.98,79932.58,0.1,0.0715,6e-05,9.47342]
[1778766943632,33.98,79924.05,0.1,0.07099,6e-05,9.42081]
[1778766947549,33.98,79921.21,0.1,0.07082,6e-05,9.40299]
[1778766948463,33.98,79920.52,0.1,0.07078,6e-05,9.39869]
[1778766953703,33.98,79922.85,0.1,0.0709,6e-05,9.41155]
[1778766954028,33.98,79922.85,0.1,0.0709,6e-05,9.41155]
[1778766957093,33.98,79935.64,0.1,0.07164,6e-05,9.48774]
[1778766957753,33.98,79937.41,0.1,0.07174,6e-05,9.49806]
[1778766959180,33.98,79935.85,0.1,0.07164,6e-05,9.48804]
[1778766959814,33.98,79935.85,0.1,0.07164,6e-05,9.48804]
[1778766960718,33.97,79933.75,0.1,0.07151,6e-05,9.47483]
[1778766960917,33.97,79933.75,0.1,0.07151,6e-05,9.47483]
[1778766961959,33.97,79934.81,0.1,0.07157,6e-05,9.48119]
[1778766961976,33.97,79934.81,0.1,0.07157,6e-05,9.48119]
[1778766962007,33.97,79947.53,0.1,0.07231,6e-05,9.55716]
[1778766966061,33.97,79952.92,0.1,0.07261,6e-05,9.58884]
[1778766966088,33.97,79952.92,0.1,0.07261,6e-05,9.58884]
[1778766966108,33.97,79947.83,0.1,0.07231,6e-05,9.55767]
[1778766968045,33.97,79947.83,0.1,0.07231,6e-05,9.55721]
[1778766968072,33.97,79947.83,0.1,0.07231,6e-05,9.55721]
[1778766968146,33.97,79945.97,0.1,0.07219,6e-05,9.54523]
[1778766968366,33.97,79945.97,0.1,0.07219,6e-05,9.54523]
[1778766968947,33.97,79945.97,0.1,0.07219,6e-05,9.54523]
[1778766974191,33.97,79958.28,0.1,0.07289,6e-05,9.61779]
[1778766974455,33.96,79954.89,0.1,0.07268,6e-05,9.59629]
[1778766979538,33.96,79966.71,0.1,0.07336,6e-05,9.66606]
[1778766984573,33.96,79965.53,0.1,0.07328,6e-05,9.65745]
[1778766989608,33.95,79967.89,0.1,0.07339,6e-05,9.66898]
[1778766994644,33.95,79971.23,0.1,0.07353,6e-05,9.68256]
[1778766998673,33.95,79981.04,0.1,0.07409,6e-05,9.7398]
[1778767004012,33.94,79976.93,0.1,0.07381,6e-05,9.71077]
[1778767009748,33.93,79975.51,0.1,0.07369,6e-05,9.69918]
[1778767014744,33.93,79974.84,0.1,0.07362,6e-05,9.6923]
[1778767015047,33.93,79974.84,0.1,0.07362,6e-05,9.6923]
[1778767015102,33.93,79974.84,0.1,0.07362,6e-05,9.6923]
[1778767015235,33.93,79974.84,0.1,0.07362,6e-05,9.6923]
[1778767015120,33.93,79965.18,0.1,0.07305,6e-05,9.63308]
[1778767015794,33.93,79965.18,0.1,0.07305,6e-05,9.63308]
[1778767016807,33.93,79948.4,0.1,0.07206,6e-05,9.53116]
[1778767020795,33.93,79945.73,0.1,0.0719,6e-05,9.5142]
[1778767020891,33.93,79945.42,0.1,0.07187,6e-05,9.51174]
[1778767023723,33.93,79944.18,0.1,0.0718,6e-05,9.50396]
[1778767025587,33.92,79947.23,0.1,0.07197,6e-05,9.5214]
[1778767030898,33.92,79948.66,0.1,0.07203,6e-05,9.52794]
[1778767035934,33.92,79942.19,0.1,0.07164,6e-05,9.48734]
[1778767038893,33.92,79940.69,0.1,0.07154,6e-05,9.47774]
[1778767041538,33.92,79935.92,0.1,0.07126,6e-05,9.44857]
[1778767041940,33.92,79935.92,0.1,0.07126,6e-05,9.44857]
[1778767042092,33.92,79924.23,0.1,0.07059,6e-05,9.37831]
[1778767042318,33.92,79924.23,0.1,0.07059,6e-05,9.37831]
[1778767042471,33.92,79924.23,0.1,0.07059,6e-05,9.37831]
[1778767042987,33.92,79923.96,0.1,0.07057,6e-05,9.37648]
[1778767043817,33.92,79923.96,0.1,0.07057,6e-05,9.37648]
[1778767043846,33.92,79923.96,0.1,0.07057,6e-05,9.37648]
[1778767043994,33.92,79906.25,0.1,0.06956,6e-05,9.27078]
[1778767047142,33.92,79905.39,0.1,0.06951,6e-05,9.26572]
[1778767047187,33.92,79905.39,0.1,0.06951,6e-05,9.26572]
[1778767047225,33.92,79901.32,0.1,0.06928,6e-05,9.2416]
[1778767050035,33.92,79887.46,0.1,0.0685,6e-05,9.1599]
[1778767051101,33.92,79887.46,0.1,0.0685,6e-05,9.1599]
[1778767054420,33.92,79890.33,0.1,0.06864,6e-05,9.17383]
[1778767054460,33.92,79890.33,0.1,0.06864,6e-05,9.17383]
[1778767055082,33.92,79889.61,0.1,0.0686,6e-05,9.16973]
[1778767056451,33.92,79889.78,0.1,0.06861,6e-05,9.17032]
[1778767056456,33.92,79889.78,0.1,0.06861,6e-05,9.17032]
[1778767057266,33.92,79889.13,0.1,0.06857,6e-05,9.16606]
[1778767059941,33.91,79884.94,0.1,0.06833,6e-05,9.14051]
[1778767059955,33.91,79884.94,0.1,0.06833,6e-05,9.14051]
[1778767060559,33.91,79878.76,0.1,0.06798,6e-05,9.10372]
[1778767061113,33.91,79878.76,0.1,0.06797,6e-05,9.1034]
[1778767062120,33.91,79868.06,0.1,0.06738,6e-05,9.04033]
[1778767062688,33.91,79868.06,0.1,0.06738,6e-05,9.04033]
[1778767062779,33.91,79868.06,0.1,0.06738,6e-05,9.04033]
[1778767063127,33.91,79862.09,0.1,0.06705,6e-05,9.0052]
[1778767067466,33.91,79864.19,0.1,0.06715,6e-05,9.01679]
[1778767068185,33.91,79848.46,0.1,0.06629,5e-05,8.92479]
[1778767070175,33.91,79837.65,0.1,0.0657,5e-05,8.86199]
[1778767072727,33.91,79837.52,0.1,0.06569,5e-05,8.86134]
[1778767075211,33.91,79849.07,0.1,0.06632,5e-05,8.92843]
[1778767080245,33.91,79851.24,0.1,0.06644,5e-05,8.94069]
[1778767085281,33.91,79858.18,0.1,0.06681,6e-05,8.98062]
[1778767090318,33.91,79862.27,0.1,0.06703,6e-05,9.00385]
[1778767095353,33.91,79871.1,0.1,0.06751,6e-05,9.05471]
[1778767100389,33.91,79876.31,0.1,0.06779,6e-05,9.08416]
[1778767105423,33.9,79874.9,0.1,0.0677,6e-05,9.07475]
[1778767110459,33.9,79874.86,0.1,0.06769,6e-05,9.0733]
[1778767114790,33.9,79861.37,0.1,0.06691,6e-05,8.98971]
[1778767119522,33.9,79871.56,0.1,0.06747,6e-05,9.04876]
[1778767124860,33.9,79874.28,0.1,0.06761,6e-05,9.06378]
[1778767130600,33.9,79884.81,0.1,0.06818,6e-05,9.1245]
[1778767134932,33.89,79874.62,0.1,0.0676,6e-05,9.06349]
[1778767140671,33.89,79871.77,0.1,0.06744,6e-05,9.04562]
[1778767143087,33.89,79859.93,0.1,0.06678,6e-05,8.97582]
[1778767144938,33.89,79859.93,0.1,0.06678,6e-05,8.97582]
[1778767145887,33.89,79843.53,0.1,0.06588,5e-05,8.88016]
[1778767147726,33.89,79820.81,0.1,0.06465,5e-05,8.74876]
[1778767148906,33.89,79820.81,0.1,0.06465,5e-05,8.74876]
[1778767148942,33.89,79820.81,0.1,0.06465,5e-05,8.74876]
[1778767149044,33.89,79791.88,0.1,0.06311,5e-05,8.58371]
[1778767151755,33.89,79779.31,0.1,0.06246,5e-05,8.51277]
[1778767155085,33.9,79790.27,0.1,0.06304,5e-05,8.57652]
[1778767158233,33.9,79791.44,0.1,0.06311,5e-05,8.58329]
[1778767158244,33.9,79791.44,0.1,0.06311,5e-05,8.58329]
[1778767158406,33.9,79791.84,0.1,0.06313,5e-05,8.58563]
[1778767163418,33.9,79787.96,0.1,0.06293,5e-05,8.56372]
[1778767168428,33.9,79787.43,0.1,0.0629,5e-05,8.56112]
[1778767171428,33.9,79780.2,0.1,0.06253,5e-05,8.52034]
[1778767171446,33.9,79777.79,0.1,0.06238,5e-05,8.50318]
[1778767171587,33.9,79777.79,0.1,0.06238,5e-05,8.50318]
[1778767171903,33.9,79777.79,0.1,0.06238,5e-05,8.50318]
[1778767172943,33.9,79777.79,0.1,0.06238,5e-05,8.50318]
[1778767173127,33.9,79764.33,0.1,0.06168,5e-05,8.42726]
[1778767175228,33.9,79753.71,0.1,0.06113,5e-05,8.36803]
[1778767175606,33.9,79753.71,0.1,0.06113,5e-05,8.36803]
[1778767180967,33.9,79746.65,0.1,0.06079,5e-05,8.33017]
[1778767181026,33.9,79736.45,0.1,0.06027,5e-05,8.27352]
[1778767181513,33.9,79736.45,0.1,0.06027,5e-05,8.27352]
[1778767182389,33.9,79736.45,0.1,0.06027,5e-05,8.27352]
[1778767183000,33.9,79722.38,0.1,0.05955,5e-05,8.19483]
[1778767183585,33.9,79722.38,0.1,0.05955,5e-05,8.19483]
[1778767183959,33.9,79722.38,0.1,0.05955,5e-05,8.19483]
[1778767184237,33.9,79722.38,0.1,0.05955,5e-05,8.19483]
[1778767184282,33.9,79722.38,0.1,0.05955,5e-05,8.19483]
[1778767184397,33.9,79722.38,0.1,0.05955,5e-05,8.19483]
[1778767184445,33.9,79677.82,0.1,0.05733,5e-05,7.94979]
[1778767189027,33.9,79696.12,0.1,0.05825,5e-05,8.05125]
[1778767191989,33.9,79702.64,0.1,0.05858,5e-05,8.08733]
[1778767191995,33.9,79702.64,0.1,0.05858,5e-05,8.08733]
[1778767192010,33.9,79702.64,0.1,0.05858,5e-05,8.08733]
[1778767192054,33.9,79705.87,0.1,0.05874,5e-05,8.10521]
[1778767195861,33.91,79704.28,0.1,0.05866,5e-05,8.09667]
[1778767195908,33.91,79704.28,0.1,0.05866,5e-05,8.09667]
[1778767196082,33.91,79704.28,0.1,0.05866,5e-05,8.09673]
[1778767198096,33.91,79693.54,0.1,0.05813,5e-05,8.03793]
[1778767199272,33.91,79693.54,0.1,0.05813,5e-05,8.03793]
[1778767199305,33.91,79693.54,0.1,0.05813,5e-05,8.03793]
[1778767199319,33.91,79698.59,0.1,0.05838,5e-05,8.06584]
[1778767200581,33.91,79692.81,0.1,0.0581,5e-05,8.03433]
[1778767200815,33.91,79692.81,0.1,0.0581,5e-05,8.03433]
[1778767201334,33.91,79666.92,0.1,0.05683,5e-05,7.89314]
[1778767207185,33.91,79660.56,0.1,0.05653,5e-05,7.86029]
[1778767208039,33.91,79660.56,0.1,0.05653,5e-05,7.86029]
[1778767208490,33.91,79642.73,0.1,0.05567,5e-05,7.76408]
[1778767208957,33.91,79642.73,0.1,0.05567,5e-05,7.76408]
[1778767211674,33.91,79644.14,0.1,0.05574,5e-05,7.77159]
[1778767213481,33.91,79648.04,0.1,0.05593,5e-05,7.79261]
[1778767215596,33.91,79640.49,0.1,0.05556,5e-05,7.75206]
[1778767216578,33.91,79640.46,0.1,0.05556,5e-05,7.75195]
[1778767217056,33.91,79640.46,0.1,0.05556,5e-05,7.75195]
[1778767217633,33.91,79638.08,0.1,0.05545,5e-05,7.73926]
[1778767217647,33.91,79638.08,0.1,0.05545,5e-05,7.73926]
[1778767218267,33.91,79638.08,0.1,0.05545,5e-05,7.73926]
[1778767218692,33.91,79638.08,0.1,0.05545,5e-05,7.73926]
[1778767219110,33.91,79638.08,0.1,0.05545,5e-05,7.73926]
[1778767224605,33.91,79639.41,0.1,0.05551,5e-05,7.7466]
[1778767224616,33.91,79639.41,0.1,0.05551,5e-05,7.7466]
[1778767224669,33.91,79639.41,0.1,0.05551,5e-05,7.7466]
[1778767225181,33.91,79639.41,0.1,0.05551,5e-05,7.7466]
[1778767225473,33.91,79629.33,0.1,0.05503,5e-05,7.69265]
[1778767227360,33.91,79629.33,0.1,0.05504,5e-05,7.69272]
[1778767230458,33.91,79646.18,0.1,0.05585,5e-05,7.78366]
[1778767230586,33.91,79646.18,0.1,0.05585,5e-05,7.78366]
[1778767231361,33.91,79646.18,0.1,0.05582,5e-05,7.7802]
[1778767233513,33.91,79657.14,0.1,0.05635,5e-05,7.83905]
[1778767235177,33.91,79657.14,0.1,0.05635,5e-05,7.83905]
[1778767235372,33.91,79657.14,0.1,0.05635,5e-05,7.83905]
[1778767235393,33.91,79663.57,0.1,0.05666,5e-05,7.87371]
[1778767237406,33.91,79680.18,0.1,0.05747,5e-05,7.96357]
[1778767238413,33.91,79690.42,0.1,0.05797,5e-05,8.01924]
[1778767240746,33.91,79682.56,0.1,0.05757,5e-05,7.97557]
[1778767240799,33.91,79682.56,0.1,0.05757,5e-05,7.97557]
[1778767241435,33.91,79687.32,0.1,0.05781,5e-05,8.00129]
[1778767243452,33.91,79703.3,0.1,0.05859,5e-05,8.08827]
[1778767245718,33.91,79712.61,0.1,0.05906,5e-05,8.13976]
[1778767245891,33.91,79712.61,0.1,0.05906,5e-05,8.13976]
[1778767246477,33.91,79724.13,0.1,0.05964,5e-05,8.20359]
[1778767249494,33.91,79736.68,0.1,0.06027,5e-05,8.2731]
[1778767254525,33.9,79747.53,0.1,0.06082,5e-05,8.33295]
[1778767254756,33.9,79747.53,0.1,0.06082,5e-05,8.33295]
[1778767254821,33.9,79747.53,0.1,0.06082,5e-05,8.33295]
[1778767255533,33.9,79751.24,0.1,0.06101,5e-05,8.35348]
[1778767255716,33.9,79751.24,0.1,0.06101,5e-05,8.35348]
[1778767256542,33.9,79751.58,0.1,0.06102,5e-05,8.35509]
[1778767257805,33.9,79752.66,0.1,0.06108,5e-05,8.36083]
[1778767257808,33.9,79752.66,0.1,0.06108,5e-05,8.36083]
[1778767257842,33.9,79752.66,0.1,0.06108,5e-05,8.36083]
[1778767258556,33.9,79757.53,0.1,0.06132,5e-05,8.38786]
[1778767259858,33.9,79757.95,0.1,0.06134,5e-05,8.38985]
[1778767260569,33.9,79755.61,0.1,0.06122,5e-05,8.37632]
[1778767260858,33.9,79755.61,0.1,0.06122,5e-05,8.37632]
[1778767260884,33.9,79755.61,0.1,0.06122,5e-05,8.37632]
[1778767261917,33.9,79757.56,0.1,0.06132,5e-05,8.38692]
[1778767262894,33.9,79758.93,0.1,0.06138,5e-05,8.39424]
[1778767264316,33.9,79760.68,0.1,0.06147,5e-05,8.4037]
[1778767265987,33.9,79760.74,0.1,0.06148,5e-05,8.40425]
[1778767266022,33.9,79760.74,0.1,0.06148,5e-05,8.40425]
[1778767266028,33.9,79760.74,0.1,0.06148,5e-05,8.40425]
[1778767266083,33.9,79760.74,0.1,0.06148,5e-05,8.40425]
[1778767268024,33.9,79758.63,0.1,0.06137,5e-05,8.39282]
[1778767268085,33.9,79758.63,0.1,0.06137,5e-05,8.39282]
[1778767268100,33.9,79758.63,0.1,0.06137,5e-05,8.39282]
[1778767268177,33.9,79758.63,0.1,0.06137,5e-05,8.39282]
[1778767268387,33.9,79758.63,0.1,0.06137,5e-05,8.39282]
[1778767270889,33.9,79758.92,0.1,0.06139,5e-05,8.39515]
[1778767272160,33.9,79758.87,0.1,0.06139,5e-05,8.3951]
[1778767272234,33.9,79758.87,0.1,0.06139,5e-05,8.3951]
[1778767272245,33.9,79758.87,0.1,0.06139,5e-05,8.3951]
[1778767272322,33.9,79758.87,0.1,0.06139,5e-05,8.3951]
[1778767274032,33.9,79758.87,0.1,0.06139,5e-05,8.39495]
[1778767274811,33.9,79763.63,0.1,0.06163,5e-05,8.42136]
[1778767280709,33.9,79759.7,0.1,0.0614,5e-05,8.39643]
[1778767283222,33.9,79761.37,0.1,0.06149,5e-05,8.40606]
[1778767284494,33.9,79764.75,0.1,0.06167,5e-05,8.42553]
[1778767284560,33.9,79764.75,0.1,0.06167,5e-05,8.42553]
[1778767285773,33.9,79764.67,0.1,0.06167,5e-05,8.42546]
[1778767285846,33.9,79764.67,0.1,0.06167,5e-05,8.42546]
[1778767286577,33.9,79764.67,0.1,0.06167,5e-05,8.42546]
[1778767286651,33.9,79771.05,0.1,0.062,5e-05,8.46148]
[1778767288612,33.9,79774.4,0.1,0.06218,5e-05,8.48073]
[1778767288654,33.9,79774.4,0.1,0.06218,5e-05,8.48073]
[1778767289132,33.9,79774.4,0.1,0.06218,5e-05,8.48073]
[1778767290669,33.9,79775.22,0.1,0.06222,5e-05,8.48555]
[1778767293632,33.9,79773.7,0.1,0.06212,5e-05,8.47344]
[1778767294397,33.9,79773.0,0.1,0.06209,5e-05,8.46956]
[1778767300929,33.9,79779.03,0.1,0.06241,5e-05,8.50432]
[1778767307904,33.9,79796.19,0.1,0.06331,5e-05,8.60159]
[1778767312939,33.9,79799.56,0.1,0.06348,5e-05,8.6202]
[1778767318653,33.9,79801.59,0.1,0.06358,5e-05,8.63107]
[1778767318989,33.9,79801.59,0.1,0.06358,5e-05,8.63107]
[1778767319595,33.9,79801.59,0.1,0.06358,5e-05,8.63107]
[1778767319691,33.9,79817.25,0.1,0.06441,5e-05,8.72071]
[1778767321509,33.9,79817.25,0.1,0.06441,5e-05,8.72056]
[1778767321599,33.9,79817.25,0.1,0.06441,5e-05,8.72056]
[1778767321623,33.9,79828.08,0.1,0.06499,5e-05,8.78252]
[1778767325025,33.89,79814.18,0.1,0.06423,5e-05,8.70122]
[1778767329705,33.89,79817.98,0.1,0.06443,5e-05,8.72232]
[1778767330065,33.89,79820.43,0.1,0.06455,5e-05,8.73581]
[1778767331713,33.89,79818.81,0.1,0.06446,5e-05,8.72619]
[1778767332079,33.89,79818.1,0.1,0.06442,5e-05,8.72182]
[1778767334502,33.89,79818.32,0.1,0.06443,5e-05,8.72281]
[1778767334512,33.89,79818.09,0.1,0.06442,5e-05,8.7212]
[1778767337478,33.89,79804.54,0.1,0.06369,5e-05,8.64287]
[1778767339895,33.89,79805.42,0.1,0.06373,5e-05,8.64777]
[1778767340141,33.89,79812.06,0.1,0.06408,5e-05,8.68549]
[1778767343684,33.89,79816.4,0.1,0.06431,5e-05,8.70993]
[1778767343697,33.89,79821.37,0.1,0.06458,5e-05,8.73826]
[1778767347549,33.89,79805.79,0.1,0.06374,5e-05,8.64793]
[1778767353230,33.88,79806.97,0.1,0.06377,5e-05,8.65016]
[1778767358265,33.88,79802.66,0.1,0.06353,5e-05,8.62501]
[1778767363301,33.88,79798.76,0.1,0.06332,5e-05,8.60245]
[1778767368335,33.88,79790.71,0.1,0.0629,5e-05,8.55637]
[1778767373138,33.88,79795.8,0.1,0.06316,5e-05,8.58535]
[1778767373579,33.88,79802.0,0.1,0.06349,5e-05,8.62069]
[1778767376396,33.88,79812.65,0.1,0.06406,5e-05,8.68132]
[1778767378937,33.88,79812.23,0.1,0.06403,5e-05,8.67852]
[1778767379414,33.88,79811.87,0.1,0.06401,5e-05,8.67627]
[1778767381428,33.88,79797.82,0.1,0.06326,5e-05,8.59558]
[1778767384813,33.88,79793.75,0.1,0.06304,5e-05,8.57228]
[1778767384859,33.88,79793.75,0.1,0.06304,5e-05,8.57228]
[1778767385221,33.88,79789.86,0.1,0.06284,5e-05,8.55011]
[1778767385624,33.88,79773.5,0.1,0.06198,5e-05,8.4573]
[1778767388702,33.88,79764.29,0.1,0.0615,5e-05,8.40487]
[1778767391584,33.88,79762.5,0.1,0.06141,5e-05,8.39553]
[1778767396543,33.88,79746.93,0.1,0.06061,5e-05,8.30852]
[1778767397449,33.88,79746.93,0.1,0.06061,5e-05,8.30852]
[1778767397450,33.88,79746.93,0.1,0.06061,5e-05,8.30852]
[1778767397527,33.88,79746.93,0.1,0.06061,5e-05,8.30852]
[1778767397585,33.88,79746.5,0.1,0.06059,5e-05,8.30589]
[1778767399504,33.88,79746.5,0.1,0.06059,5e-05,8.30589]
[1778767399563,33.88,79746.5,0.1,0.06059,5e-05,8.30547]
[1778767403596,33.88,79756.29,0.1,0.0611,5e-05,8.36124]
[1778767407754,33.88,79764.55,0.1,0.06153,5e-05,8.40873]
[1778767409791,33.88,79771.31,0.1,0.06189,5e-05,8.44762]
[1778767409794,33.88,79771.31,0.1,0.06189,5e-05,8.44762]
[1778767409894,33.88,79771.31,0.1,0.06189,5e-05,8.44762]
[1778767409904,33.88,79771.31,0.1,0.06189,5e-05,8.44762]
[1778767409982,33.88,79771.31,0.1,0.06189,5e-05,8.44762]
[1778767410649,33.89,79774.04,0.1,0.06204,5e-05,8.46325]
[1778767411831,33.89,79773.13,0.1,0.06197,5e-05,8.45463]
[1778767411855,33.89,79773.13,0.1,0.06197,5e-05,8.45463]
[1778767411864,33.89,79773.13,0.1,0.06197,5e-05,8.45463]
[1778767413561,33.89,79773.09,0.1,0.06196,5e-05,8.45458]
[1778767413873,33.89,79768.56,0.1,0.06173,5e-05,8.42917]
[1778767414000,33.89,79768.56,0.1,0.06173,5e-05,8.42917]
[1778767414012,33.89,79768.56,0.1,0.06173,5e-05,8.42917]
[1778767414097,33.89,79768.56,0.1,0.06173,5e-05,8.42917]
[1778767414268,33.89,79768.56,0.1,0.06173,5e-05,8.42917]
[1778767414336,33.89,79768.56,0.1,0.06173,5e-05,8.42917]
[1778767414534,33.89,79768.56,0.1,0.06173,5e-05,8.42917]
[1778767414607,33.89,79768.56,0.1,0.06173,5e-05,8.42917]
[1778767414679,33.89,79771.35,0.1,0.06188,5e-05,8.44514]
[1778767415684,33.89,79782.36,0.1,0.06245,5e-05,8.50766]
[1778767416692,33.89,79794.84,0.1,0.06311,5e-05,8.57871]
[1778767421729,33.89,79799.54,0.1,0.06336,5e-05,8.60527]
[1778767423663,33.89,79803.71,0.1,0.06358,5e-05,8.62902]
[1778767423672,33.89,79803.71,0.1,0.06358,5e-05,8.62902]
[1778767423755,33.89,79807.74,0.1,0.06379,5e-05,8.65197]
[1778767428267,33.88,79805.2,0.1,0.06365,5e-05,8.63679]
[1778767428776,33.88,79802.33,0.1,0.0635,5e-05,8.62024]
[1778767434560,33.88,79799.42,0.1,0.06334,5e-05,8.6032]
[1778767439858,33.88,79801.58,0.1,0.06345,5e-05,8.6148]
[1778767444894,33.88,79803.01,0.1,0.06352,5e-05,8.62241]
[1778767449928,33.88,79800.57,0.1,0.06338,5e-05,8.60798]
[1778767454963,33.88,79803.7,0.1,0.06354,5e-05,8.6253]
[1778767459998,33.88,79794.52,0.1,0.06305,5e-05,8.57253]
[1778767461860,33.88,79794.16,0.1,0.06303,5e-05,8.57045]
[1778767462103,33.88,79782.85,0.1,0.06244,5e-05,8.50612]
[1778767465215,33.88,79776.5,0.1,0.06211,5e-05,8.47018]
[1778767471077,33.88,79775.68,0.1,0.06205,5e-05,8.46294]
[1778767473079,33.88,79775.92,0.1,0.06207,5e-05,8.46466]
[1778767473368,33.88,79775.92,0.1,0.06207,5e-05,8.46466]
[1778767475661,33.88,79776.08,0.1,0.06208,5e-05,8.46595]
[1778767475688,33.88,79777.11,0.1,0.06213,5e-05,8.47198]
[1778767478497,33.88,79788.5,0.1,0.06274,5e-05,8.53703]
[1778767484169,33.88,79783.66,0.1,0.06249,5e-05,8.51028]
[1778767489204,33.89,79782.46,0.1,0.06243,5e-05,8.50412]
[1778767494241,33.89,79787.15,0.1,0.06268,5e-05,8.53137]
[1778767499276,33.89,79790.52,0.1,0.06286,5e-05,8.55088]
[1778767504318,33.89,79789.12,0.1,0.06279,5e-05,8.54315]
[1778767510359,33.89,79788.62,0.1,0.06277,5e-05,8.5409]
[1778767517031,33.89,79784.81,0.1,0.06258,5e-05,8.51966]
[1778767517409,33.89,79783.94,0.1,0.06253,5e-05,8.51511]
[1778767518520,33.89,79771.47,0.1,0.06188,5e-05,8.44468]
[1778767521290,33.89,79770.8,0.1,0.06185,5e-05,8.44136]
[1778767522582,33.89,79770.4,0.1,0.06183,5e-05,8.43934]
[1778767524055,33.89,79767.59,0.1,0.06169,5e-05,8.42397]
[1778767524641,33.89,79767.59,0.1,0.06169,5e-05,8.42397]
[1778767526685,33.89,79764.66,0.1,0.06155,5e-05,8.40797]
[1778767526767,33.89,79763.41,0.1,0.06148,5e-05,8.40121]
[1778767528114,33.89,79763.41,0.1,0.06148,5e-05,8.40121]
[1778767528131,33.89,79763.41,0.1,0.06148,5e-05,8.40121]
[1778767528854,33.89,79758.45,0.1,0.06123,5e-05,8.37387]
[1778767530218,33.9,79758.45,0.1,0.06124,5e-05,8.37419]
[1778767534676,33.9,79745.98,0.1,0.06058,5e-05,8.30214]
[1778767534726,33.9,79745.98,0.1,0.06058,5e-05,8.30214]
[1778767534993,33.9,79737.77,0.1,0.06017,5e-05,8.25674]
[1778767535656,33.9,79724.14,0.1,0.05948,5e-05,8.18142]
[1778767537558,33.9,79711.97,0.1,0.05888,5e-05,8.11522]
[1778767542596,33.91,79698.88,0.1,0.05826,5e-05,8.04691]
[1778767543600,33.91,79709.63,0.1,0.05881,5e-05,8.10688]
[1778767546310,33.91,79715.51,0.1,0.05911,5e-05,8.14076]
[1778767546605,33.91,79715.51,0.1,0.05911,5e-05,8.14076]
[1778767547315,33.91,79711.83,0.1,0.05894,5e-05,8.12113]
[1778767547521,33.91,79711.83,0.1,0.05894,5e-05,8.12113]
[1778767547584,33.91,79711.83,0.1,0.05894,5e-05,8.12113]
[1778767547723,33.91,79727.53,0.1,0.05973,5e-05,8.20877]
[1778767550650,33.92,79740.74,0.1,0.06042,5e-05,8.28415]
[1778767552697,33.92,79737.9,0.1,0.06028,5e-05,8.26876]
[1778767552718,33.92,79737.9,0.1,0.06028,5e-05,8.26876]
[1778767552786,33.92,79741.03,0.1,0.06045,5e-05,8.2867]
[1778767555345,33.92,79744.7,0.1,0.06065,5e-05,8.30861]
[1778767557864,33.92,79737.87,0.1,0.06031,5e-05,8.27179]
[1778767559524,33.92,79732.1,0.1,0.06002,5e-05,8.24052]
[1778767559551,33.92,79732.1,0.1,0.06002,5e-05,8.24052]
[1778767559977,33.92,79731.2,0.1,0.05998,5e-05,8.23601]
[1778767561580,33.93,79730.86,0.1,0.05997,5e-05,8.23462]
[1778767562658,33.93,79731.17,0.1,0.05999,5e-05,8.23685]
[1778767563618,33.93,79731.31,0.1,0.06,5e-05,8.23813]
[1778767563773,33.93,79731.31,0.1,0.06,5e-05,8.23813]
[1778767564959,33.93,79733.48,0.1,0.06012,5e-05,8.25118]
[1778767565157,33.93,79733.48,0.1,0.06012,5e-05,8.25118]
[1778767565296,33.93,79733.48,0.1,0.06012,5e-05,8.25118]
[1778767565767,33.93,79726.44,0.1,0.05977,5e-05,8.21253]
[1778767566775,33.93,79711.71,0.1,0.05903,5e-05,8.13153]
[1778767571810,33.94,79702.79,0.1,0.05862,5e-05,8.08587]
[1778767572465,33.94,79702.79,0.1,0.05862,5e-05,8.08587]
[1778767572506,33.94,79702.79,0.1,0.05862,5e-05,8.08587]
[1778767572817,33.94,79696.15,0.1,0.0583,5e-05,8.05015]
[1778767575935,33.94,79710.12,0.1,0.05901,5e-05,8.12948]
[1778767578163,33.94,79717.52,0.1,0.0594,5e-05,8.17191]
[1778767578903,33.94,79717.52,0.1,0.0594,5e-05,8.17191]
[1778767578966,33.95,79721.97,0.1,0.05963,5e-05,8.19723]
[1778767584116,33.95,79715.7,0.1,0.05934,5e-05,8.16567]
[1778767584124,33.95,79715.7,0.1,0.05934,5e-05,8.16567]
[1778767584220,33.95,79715.7,0.1,0.05934,5e-05,8.16567]
[1778767584904,33.95,79716.01,0.1,0.05937,5e-05,8.16805]
[1778767586157,33.95,79716.05,0.1,0.05937,5e-05,8.16894]
[1778767586917,33.95,79716.07,0.1,0.05938,5e-05,8.16972]
[1778767587146,33.95,79716.07,0.1,0.05938,5e-05,8.16972]
[1778767588215,33.96,79718.2,0.1,0.0595,5e-05,8.18217]
[1778767588269,33.96,79718.2,0.1,0.0595,5e-05,8.18217]
[1778767588278,33.96,79718.2,0.1,0.0595,5e-05,8.18217]
[1778767588354,33.96,79718.2,0.1,0.0595,5e-05,8.18217]
[1778767590253,33.96,79719.69,0.1,0.05958,5e-05,8.19171]
[1778767590339,33.96,79719.69,0.1,0.05958,5e-05,8.19171]
[1778767590348,33.96,79719.69,0.1,0.05958,5e-05,8.19171]
[1778767590429,33.96,79719.69,0.1,0.05958,5e-05,8.19171]
[1778767591483,33.96,79719.34,0.1,0.05957,5e-05,8.19042]
[1778767591546,33.96,79719.34,0.1,0.05957,5e-05,8.19042]
[1778767591557,33.96,79719.34,0.1,0.05957,5e-05,8.19042]
[1778767591609,33.96,79719.34,0.1,0.05957,5e-05,8.19042]
[1778767592314,33.96,79718.41,0.1,0.05951,5e-05,8.18231]
[1778767592390,33.96,79718.41,0.1,0.05951,5e-05,8.18231]
[1778767592959,33.96,79718.8,0.1,0.05953,5e-05,8.18512]
[1778767594371,33.96,79720.02,0.1,0.0596,5e-05,8.19252]
[1778767594974,33.96,79718.25,0.1,0.05952,5e-05,8.18335]
[1778767598887,33.97,79717.13,0.1,0.05947,5e-05,8.17843]
[1778767598981,33.97,79717.13,0.1,0.05947,5e-05,8.17843]
[1778767598917,33.97,79715.74,0.1,0.05941,5e-05,8.17203]
[1778767599221,33.97,79715.74,0.1,0.05941,5e-05,8.17203]
[1778767599257,33.97,79695.82,0.1,0.05842,5e-05,8.0623]
[1778767600025,33.97,79695.82,0.1,0.05842,5e-05,8.0623]
[1778767601001,33.97,79632.16,0.1,0.05532,5e-05,7.7175]
[1778767601132,33.97,79632.16,0.1,0.05532,5e-05,7.7175]
[1778767601209,33.97,79632.16,0.1,0.05532,5e-05,7.7175]
[1778767601212,33.97,79625.33,0.1,0.055,5e-05,7.68188]
[1778767607074,33.98,79626.64,0.1,0.05511,5e-05,7.69358]
[1778767610805,33.98,79632.14,0.1,0.05539,5e-05,7.72526]
[1778767610835,33.98,79632.14,0.1,0.05539,5e-05,7.72526]
[1778767610901,33.98,79634.18,0.1,0.05549,5e-05,7.7369]
[1778767614372,33.98,79635.06,0.1,0.05555,5e-05,7.74301]
[1778767615575,33.99,79632.19,0.1,0.05542,5e-05,7.72836]
[1778767615616,33.99,79632.19,0.1,0.05542,5e-05,7.72836]
[1778767615954,33.99,79632.19,0.1,0.05542,5e-05,7.72836]
[1778767616141,33.99,79633.51,0.1,0.05549,5e-05,7.73688]
[1778767617148,33.99,79610.99,0.1,0.05443,5e-05,7.61767]
[1778767618481,33.99,79610.99,0.1,0.05443,5e-05,7.61767]
[1778767618541,33.99,79610.99,0.1,0.05443,5e-05,7.61767]
[1778767618582,33.99,79592.45,0.1,0.05357,5e-05,7.52047]
[1778767624212,33.99,79588.2,0.1,0.0534,5e-05,7.50028]
[1778767627225,34.0,79576.05,0.1,0.05285,5e-05,7.43801]
[1778767628949,34.0,79558.03,0.1,0.05204,5e-05,7.34555]
[1778767630684,34.0,79563.17,0.1,0.05227,5e-05,7.37222]
[1778767630962,34.0,79563.17,0.1,0.05227,5e-05,7.37222]
[1778767631053,34.0,79563.17,0.1,0.05227,5e-05,7.37222]
[1778767631001,34.0,79573.07,0.1,0.05273,5e-05,7.42518]
[1778767631332,34.0,79573.07,0.1,0.05273,5e-05,7.42518]
[1778767631714,34.0,79573.07,0.1,0.05273,5e-05,7.42518]
[1778767631749,34.0,79567.3,0.1,0.05247,5e-05,7.39512]
[1778767633075,34.0,79567.3,0.1,0.05248,5e-05,7.39572]
[1778767633270,34.0,79554.96,0.1,0.05192,5e-05,7.33232]
[1778767638307,34.01,79560.32,0.1,0.0522,5e-05,7.36373]
[1778767640162,34.01,79564.74,0.1,0.05241,5e-05,7.38801]
[1778767640217,34.01,79564.74,0.1,0.05241,5e-05,7.38801]
[1778767640325,34.01,79564.22,0.1,0.05239,5e-05,7.38531]
[1778767644346,34.02,79575.71,0.1,0.05293,5e-05,7.44763]
[1778767646363,34.02,79596.39,0.1,0.0539,5e-05,7.55714]
[1778767647405,34.02,79596.39,0.1,0.0539,5e-05,7.55714]
[1778767647419,34.02,79596.39,0.1,0.0539,5e-05,7.55714]
[1778767647424,34.02,79596.39,0.1,0.0539,5e-05,7.55714]
[1778767647474,34.02,79596.39,0.1,0.0539,5e-05,7.55714]
[1778767647550,34.02,79605.31,0.1,0.05432,5e-05,7.6046]
[1778767653947,34.02,79616.2,0.1,0.05482,5e-05,7.66015]
[1778767654021,34.02,79625.61,0.1,0.05527,5e-05,7.71064]
[1778767656433,34.02,79637.0,0.1,0.05582,5e-05,7.7718]
[1778767661469,34.02,79641.31,0.1,0.05603,5e-05,7.79525]
[1778767666506,34.02,79626.41,0.1,0.05532,5e-05,7.71609]
[1778767668301,34.02,79619.81,0.1,0.05501,5e-05,7.68091]
[1778767669759,34.02,79590.24,0.1,0.05362,5e-05,7.52505]
[1778767671588,34.02,79590.24,0.1,0.05363,5e-05,7.5254]
[1778767671730,34.02,79590.24,0.1,0.05363,5e-05,7.5254]
[1778767671756,34.03,79578.84,0.1,0.05311,5e-05,7.4661]
[1778767673567,34.03,79568.75,0.1,0.05265,5e-05,7.41451]
[1778767674819,34.03,79568.75,0.1,0.05265,5e-05,7.41451]
[1778767674845,34.03,79568.75,0.1,0.05265,5e-05,7.41451]
[1778767674868,34.03,79552.69,0.1,0.05193,5e-05,7.33251]
[1778767679969,34.04,79562.24,0.1,0.0524,5e-05,7.38564]
[1778767680620,34.04,79562.24,0.1,0.0524,5e-05,7.38564]
[1778767680660,34.04,79563.86,0.1,0.05247,5e-05,7.39406]
[1778767682700,34.04,79563.86,0.1,0.05248,5e-05,7.39472]
[1778767682797,34.04,79560.79,0.1,0.05235,5e-05,7.38008]
[1778767688682,34.05,79554.05,0.1,0.05207,5e-05,7.34858]
[1778767691700,34.05,79565.01,0.1,0.05259,5e-05,7.4075]
[1778767696735,34.05,79556.06,0.1,0.05221,5e-05,7.36401]
[1778767700124,34.06,79572.63,0.1,0.05299,5e-05,7.45278]
[1778767701771,34.06,79585.11,0.1,0.05357,5e-05,7.51865]
[1778767703176,34.06,79588.68,0.1,0.05374,5e-05,7.53785]
[1778767703206,34.06,79588.68,0.1,0.05374,5e-05,7.53785]
[1778767703233,34.06,79588.68,0.1,0.05374,5e-05,7.53785]
[1778767703784,34.06,79590.63,0.1,0.05384,5e-05,7.54852]
[1778767706813,34.06,79593.68,0.1,0.05399,5e-05,7.56587]
[1778767707986,34.07,79590.49,0.1,0.05385,5e-05,7.55035]
[1778767708004,34.07,79590.49,0.1,0.05385,5e-05,7.55035]
[1778767708064,34.07,79589.93,0.1,0.05383,5e-05,7.54832]
[1778767711382,34.07,79590.21,0.1,0.05386,5e-05,7.5516]
[1778767711385,34.07,79590.21,0.1,0.05386,5e-05,7.5516]
[1778767711441,34.07,79590.21,0.1,0.05386,5e-05,7.5516]
[1778767711852,34.07,79590.64,0.1,0.05387,5e-05,7.55128]
[1778767713429,34.07,79591.38,0.1,0.05391,5e-05,7.55605]
[1778767714012,34.07,79591.38,0.1,0.05391,5e-05,7.55605]
[1778767714017,34.07,79595.33,0.1,0.0541,5e-05,7.57773]
[1778767716143,34.08,79607.23,0.1,0.05468,5e-05,7.6431]
[1778767717105,34.08,79617.2,0.1,0.05516,5e-05,7.69678]
[1778767717574,34.08,79617.2,0.1,0.05516,5e-05,7.69678]
[1778767717584,34.08,79617.2,0.1,0.05516,5e-05,7.69678]
[1778767717602,34.08,79617.2,0.1,0.05516,5e-05,7.69678]
[1778767717889,34.08,79617.2,0.1,0.05517,5e-05,7.69745]
[1778767719572,34.08,79618.58,0.1,0.05524,5e-05,7.70545]
[1778767719672,34.08,79618.58,0.1,0.05524,5e-05,7.70545]
[1778767719903,34.08,79620.04,0.1,0.05531,5e-05,7.71388]
[1778767721622,34.08,79620.86,0.1,0.05536,5e-05,7.71891]
[1778767722074,34.09,79622.61,0.1,0.05545,5e-05,7.72888]
[1778767723707,34.09,79623.24,0.1,0.05548,5e-05,7.73288]
[1778767723720,34.09,79623.24,0.1,0.05548,5e-05,7.73288]
[1778767725945,34.09,79633.17,0.1,0.05599,5e-05,7.78902]
[1778767730980,34.1,79643.97,0.1,0.05656,5e-05,7.85277]
[1778767732995,34.1,79654.1,0.1,0.05707,5e-05,7.90943]
[1778767738030,34.11,79657.83,0.1,0.05729,5e-05,7.9344]
[1778767741074,34.12,79662.32,0.1,0.05753,5e-05,7.96048]
[1778767741156,34.12,79678.7,0.1,0.05834,5e-05,8.05047]
[1778767741212,34.12,79678.7,0.1,0.05834,5e-05,8.05047]
[1778767741388,34.12,79678.7,0.1,0.05834,5e-05,8.05047]
[1778767741396,34.12,79678.7,0.1,0.05834,5e-05,8.05047]
[1778767742061,34.12,79678.7,0.1,0.05835,5e-05,8.0512]
[1778767743067,34.12,79691.21,0.1,0.05898,5e-05,8.1203]
[1778767747679,34.12,79698.1,0.1,0.05934,5e-05,8.16045]
[1778767748388,34.12,79698.84,0.1,0.05938,5e-05,8.16509]
[1778767748473,34.12,79698.84,0.1,0.05938,5e-05,8.16509]
[1778767749108,34.13,79699.49,0.1,0.05942,5e-05,8.16924]
[1778767750334,34.13,79702.9,0.1,0.0596,5e-05,8.18859]
[1778767750405,34.13,79702.9,0.1,0.0596,5e-05,8.18859]
[1778767751122,34.13,79704.1,0.1,0.05966,5e-05,8.19574]
[1778767752407,34.13,79702.96,0.1,0.05961,5e-05,8.18998]
[1778767753136,34.13,79703.03,0.1,0.05962,5e-05,8.1909]
[1778767756660,34.13,79706.96,0.1,0.05983,5e-05,8.21419]
[1778767758548,34.13,79705.42,0.1,0.05976,5e-05,8.20671]
[1778767759179,34.13,79702.72,0.1,0.05963,5e-05,8.19234]
[1778767763690,34.14,79704.19,0.1,0.05973,5e-05,8.20268]
[1778767763696,34.14,79704.19,0.1,0.05973,5e-05,8.20268]
[1778767763874,34.14,79704.19,0.1,0.05973,5e-05,8.20268]
[1778767763910,34.14,79704.19,0.1,0.05973,5e-05,8.20268]
[1778767763945,34.14,79704.19,0.1,0.05973,5e-05,8.20268]
[1778767764218,34.14,79707.14,0.1,0.05988,5e-05,8.2195]
[1778767765223,34.14,79718.73,0.1,0.06047,5e-05,8.28417]
[1778767770257,34.14,79725.85,0.1,0.06085,5e-05,8.32554]
[1778767770863,34.14,79725.85,0.1,0.06085,5e-05,8.32554]
[1778767770880,34.14,79725.85,0.1,0.06085,5e-05,8.32554]
[1778767770910,34.14,79725.76,0.1,0.06085,5e-05,8.32539]
[1778767772199,34.14,79725.76,0.1,0.06085,5e-05,8.32539]
[1778767772229,34.14,79725.76,0.1,0.06085,5e-05,8.32539]
[1778767772326,34.14,79730.14,0.1,0.06105,5e-05,8.3465]
[1778767777038,34.15,79739.15,0.1,0.06152,5e-05,8.39773]
[1778767777097,34.15,79739.15,0.1,0.06152,5e-05,8.39773]
[1778767777195,34.15,79745.44,0.1,0.06185,5e-05,8.43339]
[1778767779064,34.15,79745.44,0.1,0.06185,5e-05,8.43339]
[1778767779117,34.15,79745.44,0.1,0.06185,5e-05,8.43339]
[1778767779214,34.15,79748.82,0.1,0.06203,5e-05,8.45271]
[1778767781097,34.15,79748.77,0.1,0.06203,5e-05,8.45243]
[1778767781234,34.15,79748.34,0.1,0.06201,5e-05,8.45037]
[1778767783133,34.15,79747.15,0.1,0.06195,5e-05,8.44388]
[1778767783139,34.15,79747.15,0.1,0.06195,5e-05,8.44388]
[1778767783157,34.15,79747.15,0.1,0.06195,5e-05,8.44388]
[1778767787229,34.15,79756.77,0.1,0.06246,5e-05,8.49868]
[1778767787236,34.15,79756.77,0.1,0.06246,5e-05,8.49868]
[1778767787301,34.15,79757.32,0.1,0.06249,5e-05,8.50187]
[1778767787353,34.15,79757.32,0.1,0.06249,5e-05,8.50187]
[1778767788062,34.15,79757.32,0.1,0.06249,5e-05,8.50187]
[1778767788159,34.15,79755.68,0.1,0.0624,5e-05,8.49273]
[1778767789292,34.15,79755.68,0.1,0.0624,5e-05,8.49273]
[1778767796440,34.15,79759.81,0.1,0.06262,5e-05,8.5167]
[1778767801041,34.15,79759.96,0.1,0.06263,5e-05,8.51774]
[1778767801161,34.15,79759.96,0.1,0.06263,5e-05,8.51774]
[1778767803627,34.15,79750.89,0.1,0.06216,5e-05,8.467]
[1778767803667,34.15,79750.89,0.1,0.06216,5e-05,8.467]
[1778767804252,34.15,79768.51,0.1,0.06309,5e-05,8.56656]
[1778767809269,34.15,79778.16,0.1,0.06359,5e-05,8.62102]
[1778767812228,34.15,79790.24,0.1,0.06423,5e-05,8.68934]
[1778767816227,34.15,79801.86,0.1,0.06486,5e-05,8.75681]
[1778767821235,34.15,79799.08,0.1,0.06471,5e-05,8.74119]
[1778767825220,34.15,79796.19,0.1,0.06455,5e-05,8.72385]
[1778767825321,34.15,79782.56,0.1,0.06382,5e-05,8.64591]
[1778767826701,34.15,79765.32,0.1,0.06291,5e-05,8.54785]
[1778767828666,34.15,79761.27,0.1,0.0627,5e-05,8.52508]
[1778767832347,34.15,79772.53,0.1,0.06327,5e-05,8.58515]
[1778767832733,34.15,79772.35,0.1,0.06326,5e-05,8.58409]
[1778767836758,34.15,79784.76,0.1,0.06391,5e-05,8.65429]
[1778767841794,34.15,79790.6,0.1,0.06421,5e-05,8.68664]
[1778767846830,34.15,79788.96,0.1,0.06411,5e-05,8.67614]
[1778767851865,34.15,79783.11,0.1,0.06379,5e-05,8.64173]
[1778767856899,34.14,79775.01,0.1,0.06336,5e-05,8.59475]
[1778767861937,34.14,79770.52,0.1,0.06311,5e-05,8.56863]
[1778767865140,34.14,79775.8,0.1,0.06339,5e-05,8.59821]
[1778767865242,34.14,79768.33,0.1,0.06299,5e-05,8.55572]
[1778767866903,34.14,79768.33,0.1,0.06299,5e-05,8.55551]
[1778767866974,34.14,79757.18,0.1,0.06241,5e-05,8.49247]
[1778767872008,34.14,79759.1,0.1,0.0625,5e-05,8.50293]
[1778767877045,34.14,79765.26,0.1,0.06282,5e-05,8.53711]
[1778767882078,34.14,79761.16,0.1,0.0626,5e-05,8.51333]
[1778767887110,34.14,79763.67,0.1,0.06273,5e-05,8.52727]
[1778767890131,34.14,79778.12,0.1,0.06349,5e-05,8.60881]
[1778767895167,34.14,79788.23,0.1,0.06401,5e-05,8.66358]
[1778767897180,34.14,79798.44,0.1,0.06456,5e-05,8.72246]
[1778767902231,34.14,79798.88,0.1,0.06458,5e-05,8.72551]
[1778767907266,34.14,79794.96,0.1,0.06438,5e-05,8.70405]
[1778767909281,34.14,79808.41,0.1,0.06511,5e-05,8.78151]
[1778767914315,34.14,79817.44,0.1,0.0656,5e-05,8.8336]
[1778767919333,34.14,79814.83,0.1,0.06546,5e-05,8.81867]
[1778767924384,34.14,79811.19,0.1,0.06526,5e-05,8.79808]
[1778767929419,34.15,79810.99,0.1,0.06526,5e-05,8.79732]
[1778767934454,34.15,79807.9,0.1,0.06509,5e-05,8.77999]
[1778767937475,34.15,79797.84,0.1,0.06455,5e-05,8.72216]
[1778767942516,34.14,79804.61,0.1,0.0649,5e-05,8.75911]
[1778767947546,34.14,79807.88,0.1,0.06508,5e-05,8.77819]
[1778767952580,34.14,79806.21,0.1,0.06496,5e-05,8.76516]
[1778767957615,34.14,79800.55,0.1,0.06467,5e-05,8.73319]
[1778767964665,34.15,79800.71,0.1,0.06468,5e-05,8.73486]
[1778767969699,34.15,79800.87,0.1,0.0647,5e-05,8.73632]
[1778767974735,34.15,79807.57,0.1,0.06506,5e-05,8.77512]
[1778767977878,34.15,79809.98,0.1,0.06519,5e-05,8.78903]
[1778767977957,34.15,79809.98,0.1,0.06519,5e-05,8.78903]
[1778767978202,34.15,79809.98,0.1,0.06519,5e-05,8.78903]
[1778767978255,34.15,79809.98,0.1,0.06519,5e-05,8.78903]
[1778767978366,34.15,79809.98,0.1,0.06519,5e-05,8.78903]
[1778767978467,34.15,79826.37,0.1,0.06608,5e-05,8.88343]
[1778767979222,34.15,79840.62,0.1,0.06685,5e-05,8.96581]
[1778767982874,34.15,79849.54,0.1,0.06734,6e-05,9.0171]
[1778767982957,34.15,79849.54,0.1,0.06734,6e-05,9.0171]
[1778767983022,34.15,79854.93,0.1,0.06763,6e-05,9.04818]
[1778767984917,34.15,79859.48,0.1,0.06788,6e-05,9.07438]
[1778767985277,34.15,79859.48,0.1,0.06788,6e-05,9.07438]
[1778767985301,34.15,79859.48,0.1,0.06788,6e-05,9.07438]
[1778767985376,34.14,79873.43,0.1,0.06866,6e-05,9.1557]
[1778767987833,34.14,79884.03,0.1,0.06925,6e-05,9.21761]
[1778767991405,34.14,79886.91,0.1,0.0694,6e-05,9.23334]
[1778767991411,34.14,79886.91,0.1,0.0694,6e-05,9.23334]
[1778767991453,34.14,79886.91,0.1,0.0694,6e-05,9.23334]
[1778767991494,34.14,79888.92,0.1,0.0695,6e-05,9.24395]
[1778767992074,34.14,79888.92,0.1,0.0695,6e-05,9.24395]
[1778767992111,34.14,79888.92,0.1,0.0695,6e-05,9.24395]
[1778767992146,34.14,79886.02,0.1,0.06933,6e-05,9.22684]
[1778767994161,34.14,79886.02,0.1,0.06933,6e-05,9.22622]
[1778767994258,34.14,79886.02,0.1,0.06933,6e-05,9.22622]
[1778767994268,34.14,79887.07,0.1,0.06938,6e-05,9.23183]
[1778767998449,34.14,79881.7,0.1,0.06906,6e-05,9.1985]
[1778767998504,34.13,79890.04,0.1,0.06952,6e-05,9.24661]
[1778768002322,34.13,79897.12,0.1,0.06991,6e-05,9.28665]
[1778768002517,34.13,79897.12,0.1,0.06991,6e-05,9.28665]
[1778768002466,34.13,79901.4,0.1,0.07015,6e-05,9.31196]
[1778768002601,34.13,79901.4,0.1,0.07015,6e-05,9.31196]
[1778768002942,34.13,79901.4,0.1,0.07015,6e-05,9.31196]
[1778768004524,34.13,79901.4,0.1,0.07015,6e-05,9.31196]
[1778768004955,34.13,79909.46,0.1,0.07061,6e-05,9.35962]
[1778768009974,34.13,79918.87,0.1,0.07114,6e-05,9.41482]
[1778768015029,34.13,79920.93,0.1,0.07122,6e-05,9.42193]
[1778768017039,34.13,79932.61,0.1,0.07189,6e-05,9.49121]
[1778768023081,34.12,79931.84,0.1,0.07182,6e-05,9.48454]
[1778768028116,34.12,79940.94,0.1,0.07233,6e-05,9.53742]
[1778768031137,34.12,79953.13,0.1,0.07303,6e-05,9.60956]
[1778768036172,34.11,79953.87,0.1,0.07305,6e-05,9.61077]
[1778768041180,34.1,79951.92,0.1,0.07289,6e-05,9.59454]
[1778768041253,34.1,79948.74,0.1,0.07269,6e-05,9.57428]
[1778768049268,34.09,79939.85,0.1,0.07209,6e-05,9.51248]
[1778768054319,34.08,79936.12,0.1,0.07182,6e-05,9.48518]
[1778768059339,34.08,79935.2,0.1,0.07174,6e-05,9.47662]
[1778768064375,34.07,79933.99,0.1,0.07165,6e-05,9.46734]
[1778768069409,34.07,79933.0,0.1,0.07157,6e-05,9.45952]
[1778768074444,34.07,79931.1,0.1,0.07142,6e-05,9.44202]
[1778768079480,34.06,79934.7,0.1,0.07161,6e-05,9.46202]
[1778768084514,34.06,79923.34,0.1,0.07093,6e-05,9.39166]
[1778768086125,34.06,79921.8,0.1,0.07084,6e-05,9.38247]
[1778768086529,34.06,79921.89,0.1,0.07084,6e-05,9.38239]
[1778768090208,34.05,79923.47,0.1,0.07091,6e-05,9.38982]
[1778768090572,34.05,79922.86,0.1,0.07087,6e-05,9.38532]
[1778768092257,34.05,79919.07,0.1,0.07064,6e-05,9.36186]
[1778768092575,34.05,79919.07,0.1,0.07063,6e-05,9.361]
[1778768093974,34.05,79918.16,0.1,0.07057,6e-05,9.35475]
[1778768094631,34.05,79925.74,0.1,0.071,6e-05,9.39915]
[1778768098439,34.05,79930.26,0.1,0.07125,6e-05,9.42528]
[1778768098445,34.05,79930.26,0.1,0.07125,6e-05,9.42528]
[1778768101724,34.04,79932.3,0.1,0.07136,6e-05,9.43611]
[1778768101735,34.04,79932.3,0.1,0.07136,6e-05,9.43611]
[1778768103755,34.04,79944.75,0.1,0.07207,6e-05,9.51001]
[1778768106674,34.04,79930.26,0.1,0.07121,6e-05,9.42083]
[1778768111708,34.03,79932.77,0.1,0.07131,6e-05,9.43138]
[1778768114894,34.03,79932.45,0.1,0.07127,6e-05,9.42768]
[1778768114920,34.03,79933.3,0.1,0.07131,6e-05,9.43189]
[1778768120227,34.02,79937.58,0.1,0.07152,6e-05,9.45306]
[1778768125807,34.01,79936.9,0.1,0.07142,6e-05,9.44362]
[1778768127821,34.01,79949.8,0.1,0.07216,6e-05,9.51934]
[1778768132927,34.0,79948.46,0.1,0.07201,6e-05,9.50362]
[1778768133716,34.0,79953.72,0.1,0.0723,6e-05,9.53333]
[1778768135592,34.0,79958.76,0.1,0.07259,6e-05,9.56272]
[1778768135615,34.0,79958.76,0.1,0.07259,6e-05,9.56272]
[1778768135634,34.0,79958.76,0.1,0.07259,6e-05,9.56272]
[1778768135641,34.0,79964.72,0.1,0.07293,6e-05,9.59769]
[1778768136990,34.0,79964.72,0.1,0.07293,6e-05,9.59769]
[1778768137616,34.0,79964.72,0.1,0.07293,6e-05,9.59769]
[1778768137623,34.0,79964.72,0.1,0.07293,6e-05,9.59769]
[1778768137660,34.0,79964.72,0.1,0.07293,6e-05,9.59769]
[1778768137692,33.99,79969.18,0.1,0.07317,6e-05,9.62249]
[1778768138715,33.99,79969.18,0.1,0.07317,6e-05,9.62249]
[1778768138784,33.99,79969.18,0.1,0.07317,6e-05,9.62249]
[1778768139642,33.99,79969.18,0.1,0.07317,6e-05,9.62249]
[1778768138905,33.99,79977.86,0.1,0.07367,6e-05,9.67402]
[1778768140650,33.99,79981.78,0.1,0.07388,6e-05,9.69548]
[1778768141742,33.99,79982.04,0.1,0.0739,6e-05,9.69706]
[1778768141832,33.99,79982.04,0.1,0.0739,6e-05,9.69706]
[1778768141933,33.98,79990.11,0.1,0.07436,6e-05,9.74501]
[1778768146962,33.97,79988.12,0.1,0.07418,6e-05,9.7267]
[1778768147893,33.97,79988.12,0.1,0.07418,6e-05,9.7267]
[1778768147900,33.97,79988.12,0.1,0.07418,6e-05,9.7267]
[1778768147915,33.97,79988.12,0.1,0.07418,6e-05,9.7267]
[1778768148512,33.97,79988.12,0.1,0.07418,6e-05,9.7267]
[1778768148676,33.97,79988.12,0.1,0.07418,6e-05,9.7267]
[1778768148730,33.97,79986.28,0.1,0.07405,6e-05,9.71304]
[1778768152057,33.95,79979.09,0.1,0.07349,6e-05,9.65619]
[1778768152183,33.95,79979.09,0.1,0.07349,6e-05,9.65619]
[1778768152684,33.95,79979.09,0.1,0.07349,6e-05,9.65619]
[1778768153474,33.95,79984.1,0.1,0.07378,6e-05,9.68553]
[1778768153616,33.95,79984.1,0.1,0.07378,6e-05,9.68553]
[1778768153789,33.94,79992.03,0.1,0.07424,6e-05,9.73274]
[1778768155019,33.94,80008.95,0.1,0.07523,6e-05,9.83386]
[1778768156283,33.94,80008.95,0.1,0.07523,6e-05,9.83386]
[1778768162068,33.93,80018.56,0.1,0.07575,6e-05,9.88624]
[1778768164083,33.93,80007.09,0.1,0.07503,6e-05,9.81402]
[1778768165838,33.93,80005.11,0.1,0.07491,6e-05,9.80108]
[1778768165842,33.93,80005.11,0.1,0.07491,6e-05,9.80108]
[1778768165849,33.93,80005.11,0.1,0.07491,6e-05,9.80108]
[1778768165890,33.93,80005.11,0.1,0.07491,6e-05,9.80108]
[1778768166328,33.93,80005.11,0.1,0.07491,6e-05,9.80108]
[1778768166357,33.93,80005.11,0.1,0.07491,6e-05,9.80108]
[1778768170500,33.92,80005.7,0.1,0.07491,6e-05,9.80141]
[1778768170602,33.92,80005.7,0.1,0.07491,6e-05,9.80141]
[1778768170642,33.92,80005.7,0.1,0.07489,6e-05,9.79984]
[1778768172114,33.92,80005.7,0.1,0.07489,6e-05,9.79984]
[1778768172142,33.92,80009.04,0.1,0.07509,6e-05,9.81954]
[1778768177597,33.91,80012.33,0.1,0.07525,6e-05,9.83584]
[1778768183222,33.9,80013.96,0.1,0.07528,6e-05,9.83949]
[1778768185913,33.9,80010.0,0.1,0.07503,6e-05,9.81356]
[1778768188936,33.89,80000.45,0.1,0.07443,6e-05,9.75274]
[1778768189260,33.89,80000.59,0.1,0.07442,6e-05,9.75233]
[1778768194296,33.88,80007.57,0.1,0.07475,6e-05,9.7847]
[1778768199337,33.87,79999.41,0.1,0.0742,6e-05,9.72829]
[1778768204529,33.86,79997.92,0.1,0.07406,6e-05,9.71417]
[1778768210414,33.85,80005.28,0.1,0.07443,6e-05,9.75262]
[1778768215449,33.85,80007.05,0.1,0.0745,6e-05,9.75974]
[1778768219694,33.84,80010.77,0.1,0.0747,6e-05,9.78015]
[1778768219739,33.84,80010.45,0.1,0.07467,6e-05,9.77654]
[1778768221958,33.84,80009.66,0.1,0.07461,6e-05,9.77088]
[1778768222695,33.84,80009.66,0.1,0.07461,6e-05,9.77088]
[1778768224242,33.83,80012.09,0.1,0.07474,6e-05,9.78416]
[1778768224712,33.83,80012.09,0.1,0.07474,6e-05,9.78416]
[1778768228607,33.83,80015.91,0.1,0.07494,6e-05,9.80422]
[1778768229957,33.83,80010.37,0.1,0.07459,6e-05,9.76856]
[1778768230562,33.83,80009.55,0.1,0.07453,6e-05,9.76274]
[1778768235601,33.81,80008.29,0.1,0.07435,6e-05,9.74441]
[1778768240636,33.8,80012.29,0.1,0.07455,6e-05,9.76531]
[1778768243657,33.8,80001.14,0.1,0.07386,6e-05,9.6948]
[1778768248702,33.79,80004.45,0.1,0.074,6e-05,9.70908]
[1778768250707,33.76,80018.36,0.1,0.07469,6e-05,9.77965]
[1778768255746,33.71,80014.78,0.1,0.07409,6e-05,9.71773]
[1778768260782,33.68,80008.42,0.1,0.07356,6e-05,9.66411]
[1778768265818,33.68,80004.48,0.1,0.0733,6e-05,9.63724]
[1778768270853,33.67,80004.78,0.1,0.07329,6e-05,9.63648]
[1778768272871,33.67,80017.21,0.1,0.07402,6e-05,9.71161]
[1778768275150,33.67,80023.42,0.1,0.07439,6e-05,9.74916]
[1778768275292,33.67,80023.42,0.1,0.07439,6e-05,9.74916]
[1778768275427,33.65,80022.55,0.1,0.07421,6e-05,9.73064]
[1778768277174,33.65,80022.55,0.1,0.07421,6e-05,9.73064]
[1778768277195,33.64,80018.91,0.1,0.07392,6e-05,9.70177]
[1778768282990,33.63,80015.62,0.1,0.07369,6e-05,9.67796]
[1778768288026,33.63,80020.48,0.1,0.07395,6e-05,9.70486]
[1778768289090,33.63,80020.48,0.1,0.07395,6e-05,9.70486]
[1778768289240,33.62,80023.51,0.1,0.07407,6e-05,9.7172]
[1778768294571,33.59,80024.94,0.1,0.07396,6e-05,9.70601]
[1778768296402,33.57,80028.17,0.1,0.07408,6e-05,9.7191]
[1778768296887,33.57,80047.96,0.1,0.07528,6e-05,9.84079]
[1778768297644,33.57,80047.96,0.1,0.07528,6e-05,9.84079]
[1778768297771,33.57,80068.51,0.1,0.07652,6e-05,9.96713]
[1778768302869,33.57,80073.1,0.1,0.07679,6e-05,9.99413]
[1778768303214,33.57,80081.19,0.1,0.07729,6e-05,10.04419]
[1778768303324,33.57,80081.19,0.1,0.07729,6e-05,10.04419]
[1778768303726,33.57,80102.51,0.1,0.07861,6e-05,10.17708]
[1778768304541,33.56,80123.28,0.1,0.07992,6e-05,10.30772]
[1778768305734,33.56,80138.08,0.1,0.08086,6e-05,10.40089]
[1778768307442,33.56,80136.31,0.1,0.08073,6e-05,10.38847]
[1778768307588,33.56,80136.31,0.1,0.08073,6e-05,10.38847]
[1778768307610,33.56,80105.61,0.1,0.07877,6e-05,10.19301]
[1778768308064,33.56,80105.61,0.1,0.07877,6e-05,10.19301]
[1778768308236,33.56,80105.61,0.1,0.07877,6e-05,10.19301]
[1778768308283,33.56,80080.4,0.1,0.07719,6e-05,10.03442]
[1778768308927,33.56,80080.4,0.1,0.07719,6e-05,10.03442]
[1778768310196,33.56,80066.15,0.1,0.0763,6e-05,9.94483]
[1778768311712,33.56,80053.2,0.1,0.07548,6e-05,9.86041]
[1778768314410,33.56,80051.71,0.1,0.07539,6e-05,9.8513]
[1778768314466,33.56,80061.76,0.1,0.076,6e-05,9.91312]
[1778768316264,33.56,80061.76,0.1,0.076,6e-05,9.91312]
[1778768320033,33.55,80068.01,0.1,0.07635,6e-05,9.94859]
[1778768320073,33.55,80068.01,0.1,0.07635,6e-05,9.94859]
[1778768320476,33.55,80068.01,0.1,0.07635,6e-05,9.94859]
[1778768320492,33.55,80069.66,0.1,0.07644,6e-05,9.95802]
[1778768322593,33.55,80070.89,0.1,0.07651,6e-05,9.96527]
[1778768322636,33.55,80070.6,0.1,0.07649,6e-05,9.96302]
[1778768325824,33.55,80080.04,0.1,0.07707,6e-05,10.02117]
[1778768325940,33.55,80087.25,0.1,0.07751,6e-05,10.06587]
[1778768326133,33.55,80087.25,0.1,0.07751,6e-05,10.06587]
[1778768326169,33.55,80087.25,0.1,0.07751,6e-05,10.06587]
[1778768326404,33.55,80087.25,0.1,0.07751,6e-05,10.06587]
[1778768326407,33.55,80087.25,0.1,0.07751,6e-05,10.06587]
[1778768326545,33.55,80087.25,0.1,0.07751,6e-05,10.06587]
[1778768326574,33.55,80106.26,0.1,0.0787,6e-05,10.18558]
[1778768330349,33.54,80117.26,0.1,0.07937,6e-05,10.25221]
[1778768334044,33.54,80123.49,0.1,0.07973,6e-05,10.28819]
[1778768334069,33.54,80123.49,0.1,0.07973,6e-05,10.28819]
[1778768334230,33.54,80123.49,0.1,0.07973,6e-05,10.28819]
[1778768334250,33.54,80123.49,0.1,0.07973,6e-05,10.28819]
[1778768334379,33.54,80123.49,0.1,0.07973,6e-05,10.28819]
[1778768334382,33.54,80123.49,0.1,0.07973,6e-05,10.28819]
[1778768334399,33.54,80123.49,0.1,0.07973,6e-05,10.28819]
[1778768334918,33.54,80123.49,0.1,0.07973,6e-05,10.28819]
[1778768334409,33.54,80115.69,0.1,0.07923,6e-05,10.23785]
[1778768334963,33.54,80115.69,0.1,0.07923,6e-05,10.23785]
[1778768335383,33.54,80115.69,0.1,0.07923,6e-05,10.23785]
[1778768336391,33.53,80105.46,0.1,0.07856,6e-05,10.17161]
[1778768339604,33.53,80096.74,0.1,0.078,6e-05,10.1153]
[1778768339670,33.53,80096.74,0.1,0.078,6e-05,10.1153]
[1778768339771,33.53,80100.57,0.1,0.07823,6e-05,10.13875]
[1778768340737,33.53,80100.57,0.1,0.07823,6e-05,10.13875]
[1778768342716,33.53,80107.76,0.1,0.07867,6e-05,10.18275]
[1778768342735,33.53,80109.21,0.1,0.07876,6e-05,10.19116]
[1778768343401,33.53,80109.21,0.1,0.07876,6e-05,10.19116]
[1778768343827,33.53,80124.5,0.1,0.07973,6e-05,10.28804]
[1778768344313,33.53,80124.5,0.1,0.07973,6e-05,10.28804]
[1778768344433,33.53,80124.5,0.1,0.07973,6e-05,10.28804]
[1778768344566,33.53,80124.5,0.1,0.07973,6e-05,10.28804]
[1778768344639,33.52,80160.35,0.1,0.08203,7e-05,10.51618]
[1778768345167,33.52,80160.35,0.1,0.08203,7e-05,10.51618]
[1778768345441,33.52,80160.35,0.1,0.08203,7e-05,10.51618]
[1778768345499,33.52,80170.0,0.1,0.08265,7e-05,10.57734]
[1778768346145,33.52,80170.0,0.1,0.08265,7e-05,10.57734]
[1778768346333,33.52,80170.0,0.1,0.08265,7e-05,10.57734]
[1778768346471,33.5,80169.92,0.1,0.08252,7e-05,10.56448]
[1778768348360,33.48,80163.68,0.1,0.08197,7e-05,10.51128]
[1778768348392,33.48,80163.68,0.1,0.08197,7e-05,10.51128]
[1778768348501,33.46,80158.63,0.1,0.08152,6e-05,10.46673]
[1778768349495,33.46,80170.01,0.1,0.08225,7e-05,10.53916]
[1778768350516,33.45,80184.15,0.1,0.0831,7e-05,10.62232]
[1778768355545,33.4,80179.8,0.1,0.08248,7e-05,10.5627]
[1778768357185,33.38,80175.75,0.1,0.08211,7e-05,10.52598]
[1778768357205,33.38,80175.75,0.1,0.08211,7e-05,10.52598]
[1778768357560,33.37,80173.93,0.1,0.08192,7e-05,10.50726]
[1778768358564,33.37,80164.19,0.1,0.08128,6e-05,10.44398]
[1778768360104,33.37,80160.94,0.1,0.08107,6e-05,10.4231]
[1778768360147,33.37,80160.94,0.1,0.08107,6e-05,10.4231]
[1778768360249,33.37,80160.94,0.1,0.08107,6e-05,10.4231]
[1778768360311,33.37,80160.94,0.1,0.08107,6e-05,10.4231]
[1778768360375,33.37,80160.94,0.1,0.08107,6e-05,10.4231]
[1778768360401,33.37,80160.94,0.1,0.08107,6e-05,10.4231]
[1778768360922,33.37,80160.94,0.1,0.08107,6e-05,10.4231]
[1778768360971,33.37,80160.94,0.1,0.08107,6e-05,10.4231]
[1778768360577,33.37,80161.99,0.1,0.08112,6e-05,10.42872]
[1778768361585,33.37,80164.93,0.1,0.08131,6e-05,10.44703]
[1778768363310,33.37,80166.33,0.1,0.08139,7e-05,10.45544]
[1778768363355,33.37,80166.33,0.1,0.08139,7e-05,10.45544]
[1778768363379,33.37,80166.33,0.1,0.08139,7e-05,10.45544]
[1778768363599,33.36,80169.14,0.1,0.08157,7e-05,10.47291]
[1778768364594,33.36,80169.14,0.1,0.08157,7e-05,10.47291]
[1778768364620,33.36,80169.14,0.1,0.08157,7e-05,10.47291]
[1778768364776,33.36,80169.14,0.1,0.08157,7e-05,10.47291]
[1778768364800,33.36,80169.14,0.1,0.08157,7e-05,10.47291]
[1778768364871,33.35,80177.58,0.1,0.08205,7e-05,10.52069]
[1778768366963,33.35,80177.58,0.1,0.08205,7e-05,10.52069]
[1778768367083,33.33,80184.16,0.1,0.08234,7e-05,10.54921]
[1778768367637,33.33,80183.65,0.1,0.08231,7e-05,10.54591]
[1778768368036,33.33,80183.65,0.1,0.08231,7e-05,10.54591]
[1778768368486,33.33,80183.65,0.1,0.08231,7e-05,10.54591]
[1778768368832,33.33,80183.65,0.1,0.08231,7e-05,10.54591]
[1778768368903,33.32,80218.95,0.1,0.08457,7e-05,10.76759]
[1778768369082,33.32,80218.95,0.1,0.08457,7e-05,10.76759]
[1778768369097,33.32,80218.95,0.1,0.08457,7e-05,10.76759]
[1778768369237,33.32,80218.95,0.1,0.08457,7e-05,10.76759]
[1778768369405,33.32,80218.95,0.1,0.08457,7e-05,10.76759]
[1778768369413,33.32,80218.95,0.1,0.08457,7e-05,10.76759]
[1778768369668,33.32,80218.95,0.1,0.08457,7e-05,10.76759]
[1778768369755,33.32,80210.67,0.1,0.08401,7e-05,10.71358]
[1778768372670,33.32,80198.04,0.1,0.08313,7e-05,10.62584]
[1778768374522,33.32,80189.5,0.1,0.08256,7e-05,10.57009]
[1778768374785,33.32,80189.5,0.1,0.08256,7e-05,10.57009]
[1778768374797,33.32,80189.5,0.1,0.08256,7e-05,10.57009]
[1778768374799,33.32,80189.5,0.1,0.08256,7e-05,10.57009]
[1778768374821,33.32,80169.59,0.1,0.08126,7e-05,10.44124]
[1778768378226,33.31,80167.83,0.1,0.08112,6e-05,10.42809]
[1778768378236,33.31,80167.83,0.1,0.08112,6e-05,10.42809]
[1778768378237,33.31,80167.83,0.1,0.08112,6e-05,10.42809]
[1778768378250,33.31,80167.83,0.1,0.08112,6e-05,10.42809]
[1778768378288,33.31,80167.83,0.1,0.08112,6e-05,10.42809]
[1778768378322,33.31,80167.83,0.1,0.08112,6e-05,10.42809]
[1778768378517,33.31,80167.83,0.1,0.08112,6e-05,10.42809]
[1778768378572,33.31,80167.83,0.1,0.08112,6e-05,10.42809]
[1778768378719,33.31,80171.38,0.1,0.08134,7e-05,10.44981]
[1778768380729,33.31,80184.68,0.1,0.08221,7e-05,10.53502]
[1778768383945,33.31,80185.11,0.1,0.08221,7e-05,10.53567]
[1778768383973,33.31,80185.11,0.1,0.08221,7e-05,10.53567]
[1778768383954,33.3,80187.93,0.1,0.08239,7e-05,10.55317]
[1778768386888,33.3,80188.48,0.1,0.08241,7e-05,10.5557]
[1778768386891,33.3,80188.48,0.1,0.08241,7e-05,10.5557]
[1778768386898,33.3,80193.75,0.1,0.08276,7e-05,10.58948]
[1778768392825,33.3,80187.85,0.1,0.08235,7e-05,10.54931]
[1778768395498,33.3,80187.25,0.1,0.0823,7e-05,10.54482]
[1778768395577,33.3,80187.25,0.1,0.0823,7e-05,10.54482]
[1778768396859,33.3,80206.01,0.1,0.08353,7e-05,10.66582]
[1778768401895,33.29,80200.67,0.1,0.08316,7e-05,10.62865]
[1778768404914,33.29,80187.59,0.1,0.08228,7e-05,10.54265]
[1778768409951,33.29,80186.33,0.1,0.08217,7e-05,10.53209]
[1778768414987,33.28,80195.9,0.1,0.08276,7e-05,10.5904]
[1778768417000,33.28,80207.91,0.1,0.08355,7e-05,10.66732]
[1778768422038,33.28,80208.58,0.1,0.08357,7e-05,10.66968]
[1778768427074,33.27,80216.17,0.1,0.08405,7e-05,10.7167]
[1778768432108,33.27,80217.77,0.1,0.08411,7e-05,10.72067]
[1778768437143,33.26,80224.62,0.1,0.08454,7e-05,10.76273]
[1778768442690,33.26,80224.04,0.1,0.08447,7e-05,10.75633]
[1778768448220,33.26,80226.32,0.1,0.08459,7e-05,10.76806]
[1778768453485,33.25,80226.87,0.1,0.0846,7e-05,10.76957]
[1778768453489,33.25,80217.26,0.1,0.08395,7e-05,10.70619]
[1778768456098,33.25,80212.65,0.1,0.08363,7e-05,10.6747]
[1778768457095,33.25,80212.65,0.1,0.08363,7e-05,10.6747]
[1778768456980,33.25,80184.55,0.1,0.08176,7e-05,10.49076]
[1778768457285,33.25,80184.55,0.1,0.08176,7e-05,10.49076]
[1778768460499,33.24,80178.27,0.1,0.08133,7e-05,10.44856]
[1778768460506,33.24,80178.27,0.1,0.08133,7e-05,10.44856]
[1778768461049,33.24,80179.44,0.1,0.08141,7e-05,10.45611]
[1778768461218,33.24,80179.44,0.1,0.08141,7e-05,10.45611]
[1778768461780,33.24,80184.23,0.1,0.08172,7e-05,10.48653]
[1778768463276,33.24,80186.81,0.1,0.08188,7e-05,10.50269]
[1778768464430,33.24,80186.81,0.1,0.08187,7e-05,10.50152]
[1778768467520,33.24,80184.2,0.1,0.08169,7e-05,10.48346]
[1778768469436,33.24,80182.16,0.1,0.08154,7e-05,10.4691]
[1778768469470,33.24,80175.62,0.1,0.08111,7e-05,10.42631]
[1778768470528,33.24,80175.62,0.1,0.08111,7e-05,10.42631]
[1778768470600,33.24,80175.62,0.1,0.08111,7e-05,10.42631]
[1778768471729,33.23,80173.65,0.1,0.08097,7e-05,10.41253]
[1778768471733,33.23,80173.65,0.1,0.08097,7e-05,10.41253]
[1778768471898,33.23,80167.83,0.1,0.08059,6e-05,10.37506]
[1778768475605,33.23,80162.94,0.1,0.08024,6e-05,10.34076]
[1778768475668,33.23,80162.94,0.1,0.08024,6e-05,10.34076]
[1778768475698,33.23,80161.32,0.1,0.08014,6e-05,10.32998]
[1778768478142,33.23,80161.32,0.1,0.08013,6e-05,10.32961]
[1778768478332,33.23,80161.51,0.1,0.08014,6e-05,10.33047]
[1778768480491,33.23,80154.25,0.1,0.07966,6e-05,10.2827]
[1778768483782,33.22,80152.19,0.1,0.0795,6e-05,10.26719]
[1778768484000,33.22,80152.19,0.1,0.0795,6e-05,10.26719]
[1778768484028,33.22,80152.19,0.1,0.0795,6e-05,10.26719]
[1778768484137,33.22,80140.27,0.1,0.07873,6e-05,10.19028]
[1778768484255,33.22,80140.27,0.1,0.07873,6e-05,10.19028]
[1778768484286,33.22,80140.27,0.1,0.07873,6e-05,10.19028]
[1778768484392,33.22,80140.27,0.1,0.07873,6e-05,10.19028]
[1778768484417,33.22,80140.27,0.1,0.07873,6e-05,10.19028]
[1778768484436,33.22,80140.27,0.1,0.07873,6e-05,10.19028]
[1778768490807,33.21,80137.33,0.1,0.0785,6e-05,10.16721]
[1778768490809,33.21,80137.33,0.1,0.0785,6e-05,10.16721]
[1778768490855,33.21,80137.33,0.1,0.0785,6e-05,10.16721]
[1778768490912,33.21,80137.33,0.1,0.0785,6e-05,10.16721]
[1778768491007,33.21,80137.33,0.1,0.0785,6e-05,10.16721]
[1778768491106,33.21,80137.71,0.1,0.07849,6e-05,10.16505]
[1778768491835,33.21,80137.71,0.1,0.07849,6e-05,10.16505]
[1778768491846,33.21,80137.71,0.1,0.07849,6e-05,10.16505]
[1778768491876,33.21,80137.71,0.1,0.07849,6e-05,10.16505]
[1778768491936,33.21,80144.85,0.1,0.07894,6e-05,10.20994]
[1778768496192,33.21,80152.26,0.1,0.07939,6e-05,10.2551]
[1778768496573,33.21,80154.47,0.1,0.07952,6e-05,10.26768]
[1778768501608,33.2,80159.41,0.1,0.07981,6e-05,10.29678]
[1778768503383,33.2,80162.75,0.1,0.08003,6e-05,10.31821]
[1778768503414,33.2,80162.75,0.1,0.08003,6e-05,10.31821]
[1778768504768,33.2,80162.75,0.1,0.08001,6e-05,10.31656]
[1778768505086,33.2,80178.25,0.1,0.08101,7e-05,10.41539]
[1778768506422,33.2,80173.69,0.1,0.0807,6e-05,10.38552]
[1778768506643,33.2,80173.69,0.1,0.0807,6e-05,10.38509]
[1778768509668,33.19,80184.54,0.1,0.08139,7e-05,10.45365]
[1778768514700,33.19,80192.09,0.1,0.08187,7e-05,10.50095]
[1778768515999,33.19,80204.55,0.1,0.08269,7e-05,10.58165]
[1778768521749,33.19,80212.45,0.1,0.08319,7e-05,10.63118]
[1778768527018,33.19,80208.91,0.1,0.08295,7e-05,10.60695]
[1778768527168,33.19,80208.91,0.1,0.08295,7e-05,10.60695]
[1778768527181,33.19,80210.19,0.1,0.08303,7e-05,10.61498]
[1778768527427,33.19,80210.19,0.1,0.08303,7e-05,10.61498]
[1778768528815,33.18,80188.86,0.1,0.08162,7e-05,10.47611]
[1778768529449,33.18,80188.86,0.1,0.08162,7e-05,10.47611]
[1778768530457,33.18,80184.05,0.1,0.0813,7e-05,10.44443]
[1778768531141,33.18,80184.05,0.1,0.0813,7e-05,10.44443]
[1778768533117,33.18,80189.65,0.1,0.08166,7e-05,10.48005]
[1778768533128,33.18,80189.65,0.1,0.08166,7e-05,10.48005]
[1778768533196,33.18,80185.47,0.1,0.08138,7e-05,10.4525]
[1778768536919,33.18,80170.83,0.1,0.0804,6e-05,10.35564]
[1778768540123,33.17,80188.1,0.1,0.0815,7e-05,10.46449]
[1778768541311,33.17,80187.81,0.1,0.08147,7e-05,10.46156]
[1778768541342,33.17,80187.81,0.1,0.08147,7e-05,10.46156]
[1778768541515,33.17,80187.81,0.1,0.08147,7e-05,10.46156]
[1778768541549,33.17,80187.81,0.1,0.08147,7e-05,10.46156]
[1778768541909,33.17,80198.67,0.1,0.08218,7e-05,10.53175]
[1778768542915,33.17,80209.14,0.1,0.08287,7e-05,10.59953]
[1778768543924,33.17,80219.89,0.1,0.08358,7e-05,10.66925]
[1778768548957,33.17,80227.11,0.1,0.08404,7e-05,10.71431]
[1778768550974,33.17,80213.67,0.1,0.08314,7e-05,10.6258]
[1778768551587,33.17,80213.67,0.1,0.08314,7e-05,10.6258]
[1778768551978,33.17,80208.71,0.1,0.08278,7e-05,10.58926]
[1778768557014,33.16,80214.62,0.1,0.08315,7e-05,10.62642]
[1778768560035,33.16,80224.19,0.1,0.08378,7e-05,10.68788]
[1778768565072,33.16,80223.77,0.1,0.08373,7e-05,10.68314]
[1778768570105,33.16,80221.73,0.1,0.08358,7e-05,10.66798]
[1778768574623,33.15,80220.53,0.1,0.08348,7e-05,10.65864]
[1778768580175,33.15,80219.19,0.1,0.08337,7e-05,10.64773]
[1778768585210,33.15,80222.4,0.1,0.08357,7e-05,10.66699]
[1778768590248,33.14,80216.98,0.1,0.08319,7e-05,10.6299]
[1778768595284,33.14,80217.95,0.1,0.08324,7e-05,10.63482]
[1778768600319,33.14,80210.07,0.1,0.0827,7e-05,10.58215]
[1778768602333,33.14,80223.46,0.1,0.08359,7e-05,10.66897]
[1778768604349,33.14,80211.41,0.1,0.08278,7e-05,10.58966]
[1778768609384,33.14,80214.78,0.1,0.08299,7e-05,10.61027]
[1778768614420,33.13,80223.16,0.1,0.0835,7e-05,10.6593]
[1778768619454,33.13,80222.84,0.1,0.08346,7e-05,10.65536]
[1778768624489,33.13,80220.75,0.1,0.0833,7e-05,10.63988]
[1778768629525,33.13,80219.57,0.1,0.0832,7e-05,10.63052]
[1778768634576,33.12,80215.45,0.1,0.08291,7e-05,10.60182]
[1778768639608,33.12,80215.42,0.1,0.08289,7e-05,10.60014]
[1778768642504,33.12,80216.74,0.1,0.08298,7e-05,10.60813]
[1778768642668,33.12,80217.78,0.1,0.08304,7e-05,10.61459]
[1778768647672,33.12,80215.52,0.1,0.08287,7e-05,10.5982]
[1778768652706,33.11,80216.25,0.1,0.08291,7e-05,10.60149]
[1778768657742,33.11,80216.12,0.1,0.08288,7e-05,10.59915]
[1778768659994,33.11,80215.32,0.1,0.08283,7e-05,10.59365]
[1778768659999,33.11,80213.01,0.1,0.08267,7e-05,10.57831]
[1778768665402,33.11,80206.7,0.1,0.08224,7e-05,10.53617]
[1778768670832,33.11,80198.39,0.1,0.08168,7e-05,10.48103]
[1778768675868,33.11,80203.06,0.1,0.08196,7e-05,10.50672]
[1778768680902,33.1,80203.65,0.1,0.08198,7e-05,10.50954]
[1778768685937,33.1,80199.6,0.1,0.08171,7e-05,10.48252]
[1778768690974,33.1,80194.62,0.1,0.08138,7e-05,10.44975]
[1778768695469,33.1,80193.58,0.1,0.08131,7e-05,10.44279]
[1778768695734,33.1,80193.58,0.1,0.08131,7e-05,10.44279]
[1778768701042,33.1,80193.93,0.1,0.08133,7e-05,10.44495]
[1778768703056,33.1,80209.76,0.1,0.08237,7e-05,10.5475]
[1778768708092,33.1,80200.63,0.1,0.08176,7e-05,10.4874]
[1778768713127,33.1,80208.52,0.1,0.08227,7e-05,10.53784]
[1778768718161,33.1,80211.56,0.1,0.08246,7e-05,10.55666]
[1778768722189,33.1,80199.61,0.1,0.08167,7e-05,10.47831]
[1778768727228,33.1,80202.4,0.1,0.08185,7e-05,10.49607]
[1778768732259,33.09,80204.35,0.1,0.08194,7e-05,10.50413]
[1778768737295,33.09,80212.83,0.1,0.08249,7e-05,10.55854]
[1778768742329,33.09,80207.0,0.1,0.0821,7e-05,10.51972]
[1778768745365,33.09,80206.86,0.1,0.08209,7e-05,10.51849]
[1778768745410,33.09,80194.31,0.1,0.08126,7e-05,10.43686]
[1778768747332,33.09,80194.31,0.1,0.08126,7e-05,10.4367]
[1778768747405,33.09,80176.86,0.1,0.08012,6e-05,10.32389]
[1778768749390,33.09,80196.21,0.1,0.08138,7e-05,10.44877]
[1778768754433,33.09,80200.9,0.1,0.08168,7e-05,10.47859]
[1778768754952,33.09,80200.9,0.1,0.08168,7e-05,10.47859]
[1778768754963,33.09,80200.9,0.1,0.08168,7e-05,10.47859]
[1778768755426,33.09,80201.46,0.1,0.08172,7e-05,10.48207]
[1778768756972,33.09,80202.29,0.1,0.08177,7e-05,10.48729]
[1778768757441,33.09,80203.46,0.1,0.08185,7e-05,10.49472]
[1778768760464,33.09,80190.45,0.1,0.08099,7e-05,10.40982]
[1778768762481,33.09,80180.67,0.1,0.08035,6e-05,10.34656]
[1778768767513,33.09,80179.4,0.1,0.08027,6e-05,10.33856]
[1778768768007,33.09,80179.4,0.1,0.08027,6e-05,10.33856]
[1778768768193,33.09,80179.4,0.1,0.08027,6e-05,10.33856]
[1778768768526,33.09,80178.95,0.1,0.08024,6e-05,10.33572]
[1778768770533,33.09,80166.45,0.1,0.07942,6e-05,10.25455]
[1778768776113,33.09,80165.54,0.1,0.07935,6e-05,10.2475]
[1778768776318,33.08,80166.03,0.1,0.07938,6e-05,10.25043]
[1778768779598,33.08,80154.86,0.1,0.07866,6e-05,10.17833]
[1778768785131,33.08,80145.35,0.1,0.07805,6e-05,10.11747]
[1778768786426,33.08,80145.35,0.1,0.07805,6e-05,10.11747]
[1778768786512,33.08,80145.35,0.1,0.07805,6e-05,10.11747]
[1778768788073,33.08,80143.74,0.1,0.07795,6e-05,10.10722]
[1778768790929,33.08,80125.66,0.1,0.07681,6e-05,9.99207]
[1778768796720,33.08,80125.92,0.1,0.07678,6e-05,9.98812]
[1778768799739,33.08,80112.67,0.1,0.07594,6e-05,9.90337]
[1778768804985,33.08,80106.44,0.1,0.07554,6e-05,9.86332]
[1778768806421,33.08,80103.88,0.1,0.07538,6e-05,9.84685]
[1778768806465,33.08,80097.81,0.1,0.075,6e-05,9.80851]
[1778768810422,33.08,80085.44,0.1,0.07424,6e-05,9.73066]
[1778768814669,33.08,80091.13,0.1,0.07459,6e-05,9.76639]
[1778768815342,33.08,80095.48,0.1,0.07486,6e-05,9.79367]
[1778768821385,33.08,80101.96,0.1,0.07526,6e-05,9.83399]
[1778768823355,33.08,80117.21,0.1,0.0762,6e-05,9.92975]
[1778768824431,33.08,80117.21,0.1,0.0762,6e-05,9.92975]
[1778768824825,33.08,80108.4,0.1,0.07565,6e-05,9.87386]
[1778768830609,33.07,80108.62,0.1,0.07565,6e-05,9.87424]
[1778768832015,33.07,80094.83,0.1,0.07479,6e-05,9.78717]
[1778768834022,33.07,80082.75,0.1,0.07405,6e-05,9.71141]
[1778768839042,33.07,80085.9,0.1,0.07425,6e-05,9.73161]
[1778768839990,33.07,80085.9,0.1,0.07425,6e-05,9.73161]
[1778768840121,33.07,80085.9,0.1,0.07425,6e-05,9.73161]
[1778768842062,33.07,80098.03,0.1,0.075,6e-05,9.80772]
[1778768845619,33.07,80093.85,0.1,0.07474,6e-05,9.78139]
[1778768845565,33.07,80084.22,0.1,0.07415,6e-05,9.72107]
[1778768845659,33.07,80084.22,0.1,0.07415,6e-05,9.72107]
[1778768846972,33.07,80084.22,0.1,0.07415,6e-05,9.72107]
[1778768849612,33.07,80088.52,0.1,0.07441,6e-05,9.74809]
[1778768850118,33.07,80087.03,0.1,0.07432,6e-05,9.73879]
[1778768853138,33.07,80079.85,0.1,0.07386,6e-05,9.69028]
[1778768858173,33.08,80073.21,0.1,0.07346,6e-05,9.6497]
[1778768860712,33.08,80073.99,0.1,0.07351,6e-05,9.65496]
[1778768861201,33.08,80073.38,0.1,0.07348,6e-05,9.65135]
[1778768865998,33.08,80074.25,0.1,0.07354,6e-05,9.65764]
[1778768866229,33.08,80074.35,0.1,0.07355,6e-05,9.65846]
[1778768871265,33.08,80079.74,0.1,0.07388,6e-05,9.69304]
[1778768874286,33.08,80090.91,0.1,0.07457,6e-05,9.76329]
[1778768879320,33.08,80081.87,0.1,0.07402,6e-05,9.70708]
[1778768881334,33.08,80071.48,0.1,0.07339,6e-05,9.64256]
[1778768886371,33.08,80073.75,0.1,0.07354,6e-05,9.65788]
[1778768887376,33.08,80093.27,0.1,0.07474,6e-05,9.78013]
[1778768892417,33.08,80089.41,0.1,0.0745,6e-05,9.75608]
[1778768894425,33.08,80076.64,0.1,0.07372,6e-05,9.6764]
[1778768894752,33.08,80076.64,0.1,0.07372,6e-05,9.6764]
[1778768895432,33.08,80069.88,0.1,0.07331,6e-05,9.63446]
[1778768896776,33.09,80069.4,0.1,0.07329,6e-05,9.63171]
[1778768897447,33.09,80069.5,0.1,0.07329,6e-05,9.63257]
[1778768900468,33.09,80081.04,0.1,0.074,6e-05,9.70508]
[1778768905502,33.09,80091.86,0.1,0.07467,6e-05,9.77313]
[1778768910538,33.09,80087.95,0.1,0.07443,6e-05,9.74877]
[1778768915573,33.09,80082.98,0.1,0.0741,6e-05,9.71428]
[1778768920612,33.09,80073.89,0.1,0.07356,6e-05,9.65832]
[1778768922624,33.09,80088.64,0.1,0.07446,6e-05,9.7508]
[1778768927657,33.09,80080.17,0.1,0.07395,6e-05,9.69827]
[1778768932691,33.09,80082.51,0.1,0.0741,6e-05,9.71335]
[1778768936726,33.09,80099.58,0.1,0.07515,6e-05,9.82061]
[1778768941762,33.09,80101.66,0.1,0.07527,6e-05,9.83333]
[1778768946792,33.09,80106.59,0.1,0.07557,6e-05,9.86382]
[1778768952172,33.09,80115.55,0.1,0.07613,6e-05,9.91976]
[1778768957870,33.09,80098.6,0.1,0.07506,6e-05,9.81178]
[1778768962906,33.09,80096.19,0.1,0.07491,6e-05,9.79622]
[1778768967493,33.09,80083.05,0.1,0.0741,6e-05,9.71366]
[1778768972975,33.09,80085.71,0.1,0.07424,6e-05,9.72676]
[1778768975368,33.09,80102.67,0.1,0.07528,6e-05,9.83325]
[1778768976811,33.09,80102.67,0.1,0.07528,6e-05,9.83325]
[1778768976828,33.09,80112.76,0.1,0.07591,6e-05,9.89675]
[1778768976871,33.09,80112.76,0.1,0.07591,6e-05,9.89675]
[1778768976879,33.09,80112.76,0.1,0.07591,6e-05,9.89675]
[1778768977003,33.09,80112.76,0.1,0.07591,6e-05,9.89675]
[1778768978073,33.09,80112.76,0.1,0.07591,6e-05,9.89675]
[1778768978089,33.09,80112.76,0.1,0.07591,6e-05,9.89675]
[1778768978091,33.09,80122.51,0.1,0.07652,6e-05,9.95819]
[1778768979878,33.09,80122.51,0.1,0.07652,6e-05,9.95794]
[1778768979899,33.09,80122.51,0.1,0.07652,6e-05,9.95794]
[1778768979903,33.09,80122.51,0.1,0.07652,6e-05,9.95794]
[1778768980719,33.09,80127.21,0.1,0.07681,6e-05,9.98714]
[1778768986563,33.08,80132.25,0.1,0.07712,6e-05,10.01893]
[1778768990743,33.08,80121.9,0.1,0.07645,6e-05,9.95163]
[1778768996633,33.08,80116.93,0.1,0.07613,6e-05,9.91855]
[1778769001753,33.08,80117.32,0.1,0.07614,6e-05,9.92019]
[1778769001789,33.08,80128.23,0.1,0.07682,6e-05,9.98899]
[1778769002867,33.08,80138.21,0.1,0.07745,6e-05,10.0521]
[1778769002897,33.08,80138.21,0.1,0.07745,6e-05,10.0521]
[1778769003188,33.08,80138.25,0.1,0.07745,6e-05,10.05197]
[1778769005202,33.08,80126.28,0.1,0.07669,6e-05,9.97553]
[1778769006855,33.08,80126.28,0.1,0.07669,6e-05,9.97553]
[1778769006856,33.07,80130.91,0.1,0.07697,6e-05,10.00414]
[1778769006876,33.07,80130.91,0.1,0.07697,6e-05,10.00414]
[1778769006913,33.07,80130.91,0.1,0.07697,6e-05,10.00414]
[1778769007218,33.07,80130.91,0.1,0.07697,6e-05,10.00414]
[1778769010729,33.07,80112.92,0.1,0.07583,6e-05,9.8888]
[1778769015779,33.07,80117.32,0.1,0.0761,6e-05,9.91578]
[1778769015860,33.07,80125.69,0.1,0.07662,6e-05,9.9685]
[1778769021314,33.07,80122.83,0.1,0.07642,6e-05,9.94882]
[1778769024336,33.07,80133.33,0.1,0.07707,6e-05,10.0141]
[1778769028599,33.07,80131.11,0.1,0.07692,6e-05,9.99929]
[1778769029932,33.06,80121.65,0.1,0.07632,6e-05,9.93844]
[1778769030120,33.06,80121.65,0.1,0.07632,6e-05,9.93844]
[1778769030379,33.06,80112.38,0.1,0.07574,6e-05,9.8797]
[1778769035413,33.06,80107.29,0.1,0.07539,6e-05,9.84313]
[1778769038434,33.06,80117.1,0.1,0.076,6e-05,9.90479]
[1778769043470,33.06,80110.05,0.1,0.07555,6e-05,9.85948]
[1778769048505,33.06,80108.73,0.1,0.07547,6e-05,9.85069]
[1778769050703,33.06,80094.2,0.1,0.07456,6e-05,9.75916]
[1778769056560,33.06,80091.77,0.1,0.07442,6e-05,9.74438]
[1778769061689,33.06,80093.2,0.1,0.07451,6e-05,9.75367]
[1778769067058,33.06,80097.59,0.1,0.07479,6e-05,9.78163]
[1778769067148,33.06,80097.59,0.1,0.07479,6e-05,9.78163]
[1778769067661,33.06,80109.31,0.1,0.07551,6e-05,9.85537]
[1778769070280,33.06,80102.39,0.1,0.07508,6e-05,9.81169]
[1778769070313,33.06,80102.39,0.1,0.07508,6e-05,9.81169]
[1778769070678,33.06,80101.47,0.1,0.07502,6e-05,9.8058]
[1778769075715,33.06,80105.28,0.1,0.07526,6e-05,9.8296]
[1778769077253,33.06,80110.96,0.1,0.07561,6e-05,9.86531]
[1778769077303,33.06,80110.96,0.1,0.07561,6e-05,9.86531]
[1778769077597,33.06,80110.96,0.1,0.07561,6e-05,9.86531]
[1778769077728,33.06,80112.57,0.1,0.07571,6e-05,9.87547]
[1778769081164,33.06,80112.79,0.1,0.07572,6e-05,9.87642]
[1778769081405,33.06,80112.79,0.1,0.07572,6e-05,9.87642]
[1778769081523,33.06,80112.79,0.1,0.07572,6e-05,9.87642]
[1778769081756,33.06,80120.81,0.1,0.07622,6e-05,9.9268]
[1778769082762,33.06,80131.48,0.1,0.07688,6e-05,9.9942]
[1778769085551,33.06,80133.14,0.1,0.07698,6e-05,10.00406]
[1778769085586,33.06,80133.14,0.1,0.07698,6e-05,10.00406]
[1778769085882,33.06,80133.14,0.1,0.07698,6e-05,10.00406]
[1778769085914,33.06,80133.14,0.1,0.07698,6e-05,10.00406]
[1778769085923,33.06,80132.07,0.1,0.07691,6e-05,9.99692]
[1778769087546,33.06,80132.07,0.1,0.07691,6e-05,9.99692]
[1778769087588,33.06,80132.07,0.1,0.07691,6e-05,9.99692]
[1778769087802,33.06,80131.57,0.1,0.07687,6e-05,9.99271]
[1778769089587,33.06,80131.81,0.1,0.07688,6e-05,9.99423]
[1778769089813,33.06,80131.01,0.1,0.07683,6e-05,9.9888]
[1778769094848,33.05,80124.61,0.1,0.07638,6e-05,9.94267]
[1778769096240,33.05,80126.34,0.1,0.07649,6e-05,9.95363]
[1778769096543,33.05,80126.34,0.1,0.07649,6e-05,9.95363]
[1778769102789,33.05,80120.83,0.1,0.07613,6e-05,9.91685]
[1778769109955,33.05,80116.82,0.1,0.07588,6e-05,9.89134]
[1778769114989,33.05,80124.83,0.1,0.07639,6e-05,9.94342]
[1778769119017,33.05,80115.17,0.1,0.0758,6e-05,9.88339]
[1778769124056,33.06,80119.22,0.1,0.07607,6e-05,9.91062]
[1778769129629,33.06,80114.58,0.1,0.07579,6e-05,9.88255]
[1778769129695,33.06,80103.89,0.1,0.07513,6e-05,9.81551]
[1778769130183,33.06,80103.89,0.1,0.07513,6e-05,9.81551]
[1778769130274,33.06,80091.94,0.1,0.0744,6e-05,9.74071]
[1778769131703,33.06,80091.94,0.1,0.0744,6e-05,9.74071]
[1778769132650,33.06,80091.49,0.1,0.07437,6e-05,9.7379]
[1778769132657,33.06,80091.49,0.1,0.07437,6e-05,9.7379]
[1778769133195,33.06,80097.32,0.1,0.07473,6e-05,9.77446]
[1778769134709,33.06,80103.73,0.1,0.07512,6e-05,9.81472]
[1778769134809,33.06,80106.79,0.1,0.07531,6e-05,9.83388]
[1778769140170,33.06,80110.74,0.1,0.07557,6e-05,9.85965]
[1778769142186,33.06,80098.42,0.1,0.07481,6e-05,9.78309]
[1778769147693,33.06,80104.83,0.1,0.07521,6e-05,9.82354]
[1778769153262,33.06,80095.33,0.1,0.07459,6e-05,9.75953]
[1778769158296,33.06,80103.34,0.1,0.07509,6e-05,9.80983]
[1778769163331,33.06,80107.74,0.1,0.07535,6e-05,9.83703]
[1778769168368,33.06,80104.82,0.1,0.07517,6e-05,9.81814]
[1778769169375,33.06,80095.1,0.1,0.07457,6e-05,9.7571]
[1778769174409,33.06,80101.12,0.1,0.07494,6e-05,9.79493]
[1778769179446,33.06,80098.96,0.1,0.07481,6e-05,9.78146]
[1778769184486,33.06,80098.96,0.1,0.07481,6e-05,9.78156]
[1778769189518,33.06,80099.44,0.1,0.07484,6e-05,9.78471]
[1778769194553,33.06,80101.23,0.1,0.07495,6e-05,9.79615]
[1778769196251,33.06,80110.09,0.1,0.0755,6e-05,9.85194]
[1778769196334,33.06,80110.09,0.1,0.0755,6e-05,9.85194]
[1778769196567,33.06,80110.09,0.1,0.0755,6e-05,9.85189]
[1778769200228,33.06,80113.09,0.1,0.07568,6e-05,9.87057]
[1778769200240,33.06,80113.09,0.1,0.07568,6e-05,9.87057]
[1778769200265,33.06,80113.09,0.1,0.07568,6e-05,9.87057]
[1778769200594,33.06,80112.88,0.1,0.07567,6e-05,9.86916]
[1778769202392,33.06,80111.81,0.1,0.0756,6e-05,9.86233]
[1778769202609,33.06,80114.3,0.1,0.07576,6e-05,9.87794]
[1778769205066,33.06,80113.64,0.1,0.07572,6e-05,9.87367]
[1778769206640,33.06,80102.43,0.1,0.07502,6e-05,9.80286]
[1778769207653,33.06,80090.58,0.1,0.07429,6e-05,9.72862]
[1778769208554,33.06,80090.58,0.1,0.07429,6e-05,9.72862]
[1778769208764,33.06,80092.64,0.1,0.07442,6e-05,9.74163]
[1778769214694,33.06,80092.55,0.1,0.07439,6e-05,9.7378]
[1778769219729,33.06,80088.06,0.1,0.07412,6e-05,9.71028]
[1778769224764,33.06,80087.92,0.1,0.07412,6e-05,9.71017]
[1778769229799,33.06,80084.99,0.1,0.07395,6e-05,9.69258]
[1778769234834,33.07,80082.81,0.1,0.07382,6e-05,9.67995]
[1778769239869,33.07,80084.63,0.1,0.07394,6e-05,9.69228]
[1778769244904,33.07,80094.94,0.1,0.07459,6e-05,9.75787]
[1778769249941,33.07,80109.41,0.1,0.07549,6e-05,9.84971]
[1778769254981,33.07,80108.22,0.1,0.07544,6e-05,9.8448]
[1778769260016,33.08,80117.43,0.1,0.07604,6e-05,9.90512]
[1778769265048,33.08,80121.5,0.1,0.07631,6e-05,9.9323]
[1778769270084,33.08,80122.0,0.1,0.07633,6e-05,9.93455]
[1778769275118,33.08,80110.14,0.1,0.07556,6e-05,9.85516]
[1778769280153,33.08,80115.54,0.1,0.0759,6e-05,9.88996]
[1778769285189,33.08,80111.78,0.1,0.07568,6e-05,9.86694]
[1778769290228,33.08,80109.11,0.1,0.07551,6e-05,9.84982]
[1778769295263,33.08,80114.64,0.1,0.07585,6e-05,9.88416]
[1778769300298,33.08,80114.91,0.1,0.07587,6e-05,9.88645]
[1778769305334,33.08,80117.9,0.1,0.07608,6e-05,9.90757]
[1778769310368,33.09,80116.79,0.1,0.07603,6e-05,9.90278]
[1778769315405,33.09,80111.78,0.1,0.07573,6e-05,9.87234]
[1778769320440,33.09,80110.13,0.1,0.07563,6e-05,9.86174]
[1778769325473,33.09,80118.25,0.1,0.07613,6e-05,9.91259]
[1778769330508,33.09,80113.48,0.1,0.07583,6e-05,9.88209]
[1778769335543,33.09,80111.49,0.1,0.07567,6e-05,9.86541]
[1778769340579,33.09,80107.9,0.1,0.07545,6e-05,9.84264]
[1778769341587,33.09,80094.5,0.1,0.07462,6e-05,9.75859]
[1778769346893,33.09,80092.86,0.1,0.07453,6e-05,9.74896]
[1778769352663,33.09,80101.76,0.1,0.07508,6e-05,9.80502]
[1778769357697,33.09,80103.65,0.1,0.07519,6e-05,9.81683]
[1778769362734,33.09,80110.24,0.1,0.0756,6e-05,9.85788]
[1778769367768,33.09,80109.14,0.1,0.07552,6e-05,9.85035]
[1778769371799,33.09,80116.38,0.1,0.07597,6e-05,9.89563]
[1778769371940,33.09,80116.38,0.1,0.07597,6e-05,9.89563]
[1778769372010,33.09,80116.38,0.1,0.07597,6e-05,9.89563]
[1778769372030,33.09,80130.49,0.1,0.07685,6e-05,9.98471]
[1778769372570,33.09,80130.49,0.1,0.07685,6e-05,9.98471]
[1778769372602,33.09,80130.49,0.1,0.07685,6e-05,9.98471]
[1778769372806,33.09,80130.49,0.1,0.07686,6e-05,9.98491]
[1778769373812,33.09,80140.13,0.1,0.07747,6e-05,10.04625]
[1778769374820,33.09,80140.13,0.1,0.07747,6e-05,10.04625]
[1778769374880,33.09,80140.13,0.1,0.07747,6e-05,10.04625]
[1778769374888,33.09,80140.66,0.1,0.0775,6e-05,10.04969]
[1778769376704,33.09,80140.66,0.1,0.0775,6e-05,10.04978]
[1778769378853,33.09,80154.25,0.1,0.07837,6e-05,10.13648]
[1778769380778,33.09,80149.79,0.1,0.07808,6e-05,10.10799]
[1778769380791,33.09,80149.79,0.1,0.07808,6e-05,10.10799]
[1778769380866,33.09,80149.79,0.1,0.07808,6e-05,10.10799]
[1778769380887,33.09,80144.57,0.1,0.07775,6e-05,10.07474]
[1778769383885,33.09,80147.88,0.1,0.07796,6e-05,10.09589]
[1778769383891,33.09,80147.88,0.1,0.07796,6e-05,10.09589]
[1778769384218,33.09,80149.33,0.1,0.07805,6e-05,10.10462]
[1778769386247,33.08,80161.25,0.1,0.0788,6e-05,10.18024]
[1778769386934,33.08,80161.25,0.1,0.0788,6e-05,10.18024]
[1778769387257,33.08,80161.11,0.1,0.07879,6e-05,10.17923]
[1778769389744,33.08,80164.53,0.1,0.07901,6e-05,10.20092]
[1778769390159,33.08,80164.53,0.1,0.07901,6e-05,10.20092]
[1778769390175,33.08,80164.53,0.1,0.07901,6e-05,10.20092]
[1778769390219,33.08,80164.53,0.1,0.07901,6e-05,10.20092]
[1778769390248,33.08,80163.33,0.1,0.07893,6e-05,10.19309]
[1778769391027,33.08,80163.33,0.1,0.07893,6e-05,10.19309]
[1778769391031,33.08,80163.33,0.1,0.07893,6e-05,10.19309]
[1778769391095,33.08,80163.33,0.1,0.07893,6e-05,10.19309]
[1778769391128,33.08,80151.28,0.1,0.07813,6e-05,10.11196]
[1778769392369,33.08,80151.28,0.1,0.07813,6e-05,10.11142]
[1778769395154,33.08,80154.69,0.1,0.07833,6e-05,10.13212]
[1778769395175,33.08,80154.69,0.1,0.07833,6e-05,10.13212]
[1778769395310,33.08,80154.69,0.1,0.07833,6e-05,10.13212]
[1778769395315,33.08,80162.67,0.1,0.07884,6e-05,10.18315]
[1778769397179,33.08,80162.67,0.1,0.07884,6e-05,10.18306]
[1778769397280,33.08,80163.12,0.1,0.07887,6e-05,10.18584]
[1778769398952,33.08,80163.51,0.1,0.0789,6e-05,10.18824]
[1778769399005,33.08,80163.51,0.1,0.0789,6e-05,10.18824]
[1778769399016,33.08,80163.51,0.1,0.0789,6e-05,10.18824]
[1778769400343,33.08,80174.21,0.1,0.07958,6e-05,10.25673]
[1778769401316,33.08,80174.21,0.1,0.07958,6e-05,10.25673]
[1778769401346,33.08,80174.86,0.1,0.07962,6e-05,10.26076]
[1778769401358,33.08,80174.86,0.1,0.07962,6e-05,10.26076]
[1778769402032,33.08,80174.86,0.1,0.07962,6e-05,10.26056]
[1778769407066,33.08,80190.51,0.1,0.08062,7e-05,10.35979]
[1778769408195,33.08,80190.51,0.1,0.08062,7e-05,10.35979]
[1778769408236,33.08,80190.51,0.1,0.08062,7e-05,10.35979]
[1778769408232,33.08,80190.19,0.1,0.0806,7e-05,10.35736]
[1778769409497,33.08,80190.19,0.1,0.08059,7e-05,10.35699]
[1778769409502,33.08,80190.19,0.1,0.08059,7e-05,10.35699]
[1778769409557,33.08,80190.19,0.1,0.08059,7e-05,10.35699]
[1778769410088,33.08,80187.27,0.1,0.0804,7e-05,10.33776]
[1778769411539,33.07,80183.48,0.1,0.08015,6e-05,10.31298]
[1778769411541,33.07,80183.48,0.1,0.08015,6e-05,10.31298]
[1778769412289,33.07,80183.14,0.1,0.08012,6e-05,10.31049]
[1778769417332,33.07,80186.19,0.1,0.08031,7e-05,10.32896]
[1778769419719,33.07,80181.59,0.1,0.08,6e-05,10.29832]
[1778769419739,33.07,80181.59,0.1,0.08,6e-05,10.29832]
[1778769421758,33.07,80184.8,0.1,0.0802,7e-05,10.31846]
[1778769421769,33.07,80184.8,0.1,0.0802,7e-05,10.31846]
[1778769423825,33.07,80192.53,0.1,0.0807,7e-05,10.36774]
[1778769423829,33.07,80192.53,0.1,0.0807,7e-05,10.36774]
[1778769423841,33.07,80192.53,0.1,0.0807,7e-05,10.36774]
[1778769424090,33.07,80192.53,0.1,0.0807,7e-05,10.36774]
[1778769424201,33.07,80192.53,0.1,0.0807,7e-05,10.36774]
[1778769424278,33.07,80195.67,0.1,0.0809,7e-05,10.3877]
[1778769425676,33.07,80195.67,0.1,0.0809,7e-05,10.38731]
[1778769425838,33.07,80195.67,0.1,0.0809,7e-05,10.38731]
[1778769425970,33.07,80195.67,0.1,0.0809,7e-05,10.38731]
[1778769426201,33.07,80199.9,0.1,0.08117,7e-05,10.4143]
[1778769427208,33.07,80209.84,0.1,0.08182,7e-05,10.47836]
[1778769427921,33.07,80209.84,0.1,0.08182,7e-05,10.47836]
[1778769428213,33.07,80211.75,0.1,0.08194,7e-05,10.49024]
[1778769431126,33.06,80216.77,0.1,0.08226,7e-05,10.5218]
[1778769431789,33.06,80221.32,0.1,0.08256,7e-05,10.55132]
[1778769432257,33.06,80232.0,0.1,0.08327,7e-05,10.62091]
[1778769437047,33.06,80231.63,0.1,0.08323,7e-05,10.61718]
[1778769437498,33.06,80235.01,0.1,0.08346,7e-05,10.639]
[1778769442325,33.06,80215.92,0.1,0.08217,7e-05,10.5126]
[1778769445310,33.06,80219.84,0.1,0.08242,7e-05,10.53781]
[1778769445344,33.06,80220.68,0.1,0.08248,7e-05,10.54308]
[1778769450379,33.06,80226.15,0.1,0.08283,7e-05,10.57784]
[1778769455420,33.05,80232.39,0.1,0.0832,7e-05,10.61275]
[1778769460451,33.05,80229.36,0.1,0.08298,7e-05,10.59169]
[1778769465486,33.05,80225.56,0.1,0.08271,7e-05,10.56519]
[1778769467300,33.05,80225.56,0.1,0.08271,7e-05,10.56519]
[1778769467390,33.05,80224.58,0.1,0.08265,7e-05,10.55853]
[1778769472535,33.05,80222.29,0.1,0.08248,7e-05,10.54219]
[1778769477570,33.04,80223.77,0.1,0.08256,7e-05,10.55066]
[1778769482605,33.04,80222.5,0.1,0.08247,7e-05,10.54116]
[1778769487640,33.04,80225.82,0.1,0.08267,7e-05,10.56151]
[1778769492677,33.04,80226.13,0.1,0.08268,7e-05,10.56213]
[1778769497713,33.04,80214.03,0.1,0.08187,7e-05,10.48219]
[1778769502338,33.03,80219.63,0.1,0.08223,7e-05,10.51807]
[1778769503139,33.03,80202.13,0.1,0.08107,7e-05,10.40387]
[1778769504343,33.03,80202.13,0.1,0.08107,7e-05,10.40387]
[1778769504424,33.03,80200.75,0.1,0.08098,7e-05,10.39489]
[1778769510286,33.03,80202.58,0.1,0.0811,7e-05,10.40655]
[1778769515838,33.03,80204.74,0.1,0.08121,7e-05,10.41617]
[1778769520754,33.03,80210.51,0.1,0.08159,7e-05,10.45352]
[1778769520760,33.03,80210.51,0.1,0.08159,7e-05,10.45352]
[1778769520871,33.03,80210.51,0.1,0.08159,7e-05,10.45341]
[1778769525907,33.03,80216.0,0.1,0.08194,7e-05,10.4884]
[1778769530426,33.03,80227.83,0.1,0.08272,7e-05,10.56467]
[1778769535981,33.03,80232.69,0.1,0.08303,7e-05,10.59474]
[1778769541015,33.02,80234.53,0.1,0.08313,7e-05,10.605]
[1778769546050,33.02,80232.15,0.1,0.08295,7e-05,10.58774]
[1778769551085,33.02,80235.48,0.1,0.08316,7e-05,10.60789]
[1778769556121,33.02,80237.89,0.1,0.0833,7e-05,10.62179]
[1778769561159,33.01,80235.89,0.1,0.08315,7e-05,10.6069]
[1778769567215,33.01,80238.65,0.1,0.08331,7e-05,10.62274]
[1778769572234,33.01,80242.39,0.1,0.08351,7e-05,10.64136]
[1778769577269,33.0,80243.87,0.1,0.08359,7e-05,10.64922]
[1778769582308,33.0,80244.78,0.1,0.08364,7e-05,10.65349]
[1778769589360,33.0,80246.88,0.1,0.08375,7e-05,10.66512]
[1778769594392,32.99,80247.69,0.1,0.08379,7e-05,10.66879]
[1778769599427,32.99,80239.96,0.1,0.08326,7e-05,10.61677]
[1778769604463,32.99,80239.54,0.1,0.08322,7e-05,10.6131]
[1778769608491,32.99,80252.74,0.1,0.0841,7e-05,10.69906]
[1778769612373,32.99,80251.08,0.1,0.08398,7e-05,10.6872]
[1778769613242,32.99,80251.08,0.1,0.08398,7e-05,10.68689]
[1778769613528,32.99,80251.46,0.1,0.084,7e-05,10.68907]
[1778769615542,32.99,80262.47,0.1,0.08474,7e-05,10.76093]
[1778769616580,32.99,80273.56,0.1,0.08549,7e-05,10.8338]
[1778769616955,32.99,80273.56,0.1,0.08549,7e-05,10.8338]
[1778769617043,32.99,80273.56,0.1,0.08549,7e-05,10.8338]
[1778769617621,32.99,80273.56,0.1,0.08549,7e-05,10.8338]
[1778769617595,32.98,80273.81,0.1,0.0855,7e-05,10.83494]
[1778769618025,32.98,80273.81,0.1,0.0855,7e-05,10.83494]
[1778769618593,32.98,80279.11,0.1,0.08586,7e-05,10.86952]
[1778769618867,32.98,80279.11,0.1,0.08586,7e-05,10.86952]
[1778769618936,32.98,80279.11,0.1,0.08586,7e-05,10.86952]
[1778769619399,32.98,80279.11,0.1,0.08586,7e-05,10.86952]
[1778769619592,32.98,80303.57,0.1,0.08754,7e-05,11.03171]
[1778769619860,32.98,80303.57,0.1,0.08754,7e-05,11.03171]
[1778769620615,32.98,80303.57,0.1,0.08754,7e-05,11.03171]
[1778769620601,32.98,80311.94,0.1,0.08812,7e-05,11.08766]
[1778769621044,32.98,80311.94,0.1,0.08812,7e-05,11.08766]
[1778769621364,32.98,80311.94,0.1,0.08812,7e-05,11.08766]
[1778769621617,32.98,80330.72,0.1,0.08942,7e-05,11.21208]
[1778769621721,32.98,80330.72,0.1,0.08942,7e-05,11.21208]
[1778769621971,32.98,80330.72,0.1,0.08942,7e-05,11.21208]
[1778769622668,32.98,80332.58,0.1,0.08954,7e-05,11.22349]
[1778769622758,32.98,80332.58,0.1,0.08954,7e-05,11.22349]
[1778769623633,32.98,80323.61,0.1,0.0889,7e-05,11.16221]
[1778769624832,32.98,80324.99,0.1,0.08899,7e-05,11.17056]
[1778769627389,32.97,80325.56,0.1,0.08901,7e-05,11.17238]
[1778769627399,32.97,80325.56,0.1,0.08901,7e-05,11.17238]
[1778769627418,32.97,80325.56,0.1,0.08901,7e-05,11.17238]
[1778769627495,32.97,80325.56,0.1,0.08901,7e-05,11.17238]
[1778769627509,32.97,80325.56,0.1,0.08901,7e-05,11.17238]
[1778769627600,32.97,80325.56,0.1,0.08901,7e-05,11.17238]
[1778769627626,32.97,80325.56,0.1,0.08901,7e-05,11.17238]
[1778769627657,32.97,80325.05,0.1,0.08896,7e-05,11.16788]
[1778769628301,32.97,80325.05,0.1,0.08896,7e-05,11.16788]
[1778769628308,32.97,80325.05,0.1,0.08896,7e-05,11.16788]
[1778769628400,32.97,80325.05,0.1,0.08896,7e-05,11.16788]
[1778769628683,32.97,80324.36,0.1,0.0889,7e-05,11.16266]
[1778769630109,32.97,80319.96,0.1,0.08859,7e-05,11.13255]
[1778769630678,32.97,80308.42,0.1,0.08778,7e-05,11.05471]
[1778769630878,32.97,80308.42,0.1,0.08778,7e-05,11.05471]
[1778769631331,32.97,80308.42,0.1,0.08778,7e-05,11.05471]
[1778769631638,32.97,80308.42,0.1,0.08778,7e-05,11.05471]
[1778769631695,32.97,80299.25,0.1,0.08711,7e-05,10.98898]
[1778769631740,32.97,80299.25,0.1,0.08711,7e-05,10.98898]
[1778769631757,32.97,80299.25,0.1,0.08711,7e-05,10.98898]
[1778769632781,32.97,80305.78,0.1,0.08755,7e-05,11.03174]
[1778769635678,32.96,80312.97,0.1,0.08803,7e-05,11.07795]
[1778769635688,32.96,80312.97,0.1,0.08803,7e-05,11.07795]
[1778769635714,32.96,80311.51,0.1,0.08792,7e-05,11.0672]
[1778769635866,32.96,80311.51,0.1,0.08792,7e-05,11.0672]
[1778769635966,32.96,80311.51,0.1,0.08792,7e-05,11.0672]
[1778769636107,32.96,80311.51,0.1,0.08792,7e-05,11.0672]
[1778769636720,32.96,80313.69,0.1,0.08807,7e-05,11.08131]
[1778769637988,32.96,80314.93,0.1,0.08815,7e-05,11.08912]
[1778769638737,32.96,80317.39,0.1,0.08831,7e-05,11.10508]
[1778769642426,32.96,80314.07,0.1,0.08807,7e-05,11.08124]
[1778769642763,32.96,80314.2,0.1,0.08807,7e-05,11.08159]
[1778769646316,32.95,80310.6,0.1,0.08781,7e-05,11.05644]
[1778769648304,32.95,80305.03,0.1,0.0874,7e-05,11.01774]
[1778769648352,32.95,80304.29,0.1,0.08733,7e-05,11.01092]
[1778769653841,32.94,80312.92,0.1,0.0879,7e-05,11.06572]
[1778769655255,32.94,80312.92,0.1,0.0879,7e-05,11.06572]
[1778769655299,32.94,80318.57,0.1,0.08829,7e-05,11.10249]
[1778769660043,32.92,80324.33,0.1,0.08854,7e-05,11.1276]
[1778769660166,32.92,80324.33,0.1,0.08854,7e-05,11.1276]
[1778769660382,32.92,80324.33,0.1,0.08854,7e-05,11.1276]
[1778769660677,32.92,80324.33,0.1,0.08854,7e-05,11.1276]
[1778769661810,32.91,80335.28,0.1,0.08924,7e-05,11.1937]
[1778769665235,32.91,80336.12,0.1,0.08927,7e-05,11.19723]
[1778769665336,32.9,80336.63,0.1,0.0893,7e-05,11.19997]
[1778769670775,32.89,80333.25,0.1,0.08898,7e-05,11.16927]
[1778769672057,32.89,80320.47,0.1,0.08805,7e-05,11.08059]
[1778769673003,32.89,80322.42,0.1,0.08817,7e-05,11.09267]
[1778769673077,32.89,80322.42,0.1,0.08817,7e-05,11.09267]
[1778769673145,32.88,80320.22,0.1,0.08801,7e-05,11.07687]
[1778769675057,32.88,80319.47,0.1,0.08795,7e-05,11.07082]
[1778769675140,32.88,80318.9,0.1,0.0879,7e-05,11.06597]
[1778769681510,32.87,80309.66,0.1,0.08719,7e-05,10.99803]
[1778769687080,32.86,80307.96,0.1,0.08701,7e-05,10.98103]
[1778769692115,32.85,80313.0,0.1,0.08728,7e-05,11.00597]
[1778769697148,32.85,80319.06,0.1,0.08765,7e-05,11.04168]
[1778769702184,32.84,80317.82,0.1,0.08751,7e-05,11.02844]
[1778769707218,32.83,80318.35,0.1,0.0875,7e-05,11.02713]
[1778769712255,32.83,80321.13,0.1,0.08765,7e-05,11.04195]
[1778769714004,32.82,80323.48,0.1,0.08781,7e-05,11.05721]
[1778769714356,32.82,80323.48,0.1,0.08781,7e-05,11.05721]
[1778769714719,32.82,80323.48,0.1,0.08781,7e-05,11.05721]
[1778769714745,32.82,80285.45,0.1,0.08517,7e-05,10.80215]
[1778769716283,32.82,80274.4,0.1,0.0844,7e-05,10.72774]
[1778769721214,32.82,80275.98,0.1,0.08449,7e-05,10.73627]
[1778769722172,32.82,80278.39,0.1,0.08465,7e-05,10.75177]
[1778769723274,32.82,80283.65,0.1,0.085,7e-05,10.78618]
[1778769723364,32.82,80299.95,0.1,0.08612,7e-05,10.89418]
[1778769724114,32.82,80299.95,0.1,0.08612,7e-05,10.89418]
[1778769724629,32.82,80305.63,0.1,0.0865,7e-05,10.9316]
[1778769726356,32.81,80315.59,0.1,0.08718,7e-05,10.99687]
[1778769728450,32.81,80317.9,0.1,0.08734,7e-05,11.01202]
[1778769728487,32.81,80317.9,0.1,0.08734,7e-05,11.01202]
[1778769728496,32.81,80317.9,0.1,0.08734,7e-05,11.01202]
[1778769728517,32.81,80317.9,0.1,0.08734,7e-05,11.01202]
[1778769728588,32.81,80317.16,0.1,0.08728,7e-05,11.00669]
[1778769729575,32.81,80317.16,0.1,0.08728,7e-05,11.00669]
[1778769729615,32.81,80317.16,0.1,0.08728,7e-05,11.00669]
[1778769729626,32.81,80315.94,0.1,0.08719,7e-05,10.99813]
[1778769732591,32.81,80316.89,0.1,0.08725,7e-05,11.00375]
[1778769732611,32.81,80316.89,0.1,0.08725,7e-05,11.00375]
[1778769732650,32.81,80317.78,0.1,0.08731,7e-05,11.00934]
[1778769733693,32.81,80317.78,0.1,0.08731,7e-05,11.00934]
[1778769733775,32.81,80317.63,0.1,0.0873,7e-05,11.00794]
[1778769739446,32.8,80325.91,0.1,0.08785,7e-05,11.06089]
[1778769744553,32.8,80328.4,0.1,0.088,7e-05,11.07576]
[1778769750396,32.8,80341.07,0.1,0.08885,7e-05,11.15745]
[1778769755558,32.79,80335.93,0.1,0.08841,7e-05,11.11358]
[1778769760594,32.78,80324.74,0.1,0.08757,7e-05,11.03342]
[1778769763825,32.78,80314.58,0.1,0.08683,7e-05,10.96267]
[1778769769660,32.77,80319.49,0.1,0.08713,7e-05,10.99092]
[1778769774696,32.76,80318.85,0.1,0.08704,7e-05,10.9827]
[1778769779730,32.76,80315.0,0.1,0.08673,7e-05,10.95318]
[1778769780029,32.76,80315.0,0.1,0.08673,7e-05,10.95318]
[1778769786779,32.75,80316.47,0.1,0.0868,7e-05,10.95948]
[1778769788800,32.75,80305.61,0.1,0.08604,7e-05,10.88642]
[1778769793860,32.75,80306.58,0.1,0.08608,7e-05,10.89025]
[1778769800878,32.74,80304.97,0.1,0.08593,7e-05,10.87593]
[1778769805913,32.74,80304.85,0.1,0.0859,7e-05,10.87333]
[1778769810948,32.73,80297.63,0.1,0.08538,7e-05,10.82317]
[1778769815983,32.73,80297.44,0.1,0.08532,7e-05,10.81561]
[1778769821020,32.73,80303.13,0.1,0.08569,7e-05,10.85186]
[1778769826055,32.73,80307.66,0.1,0.08601,7e-05,10.88203]
[1778769831090,32.73,80307.02,0.1,0.08596,7e-05,10.87766]
[1778769836125,32.73,80309.78,0.1,0.08617,7e-05,10.89773]
[1778769841161,32.73,80301.32,0.1,0.08561,7e-05,10.8437]
[1778769846195,32.74,80303.43,0.1,0.08578,7e-05,10.85986]
[1778769851230,32.74,80308.69,0.1,0.08616,7e-05,10.89689]
[1778769856265,32.74,80304.1,0.1,0.08586,7e-05,10.86791]
[1778769860293,32.75,80294.21,0.1,0.08519,7e-05,10.80327]
[1778769865329,32.75,80291.82,0.1,0.08505,7e-05,10.78903]
[1778769870492,32.75,80293.12,0.1,0.08515,7e-05,10.79895]
[1778769876406,32.75,80294.94,0.1,0.08527,7e-05,10.80914]
[1778769880477,32.76,80282.8,0.1,0.08445,7e-05,10.72977]
[1778769882945,32.75,80296.62,0.1,0.0854,7e-05,10.82129]
[1778769888490,32.75,80303.61,0.1,0.08588,7e-05,10.86776]
[1778769893525,32.75,80305.17,0.1,0.08598,7e-05,10.87779]
[1778769898560,32.75,80312.29,0.1,0.08647,7e-05,10.9249]
[1778769902962,32.75,80316.07,0.1,0.08673,7e-05,10.95028]
[1778769903001,32.75,80316.07,0.1,0.08673,7e-05,10.95028]
[1778769903682,32.75,80333.72,0.1,0.08797,7e-05,11.06942]
[1778769904226,32.75,80333.72,0.1,0.08797,7e-05,11.06942]
[1778769904490,32.75,80333.72,0.1,0.08797,7e-05,11.06942]
[1778769904908,32.75,80333.72,0.1,0.08797,7e-05,11.06942]
[1778769904971,32.75,80344.97,0.1,0.08877,7e-05,11.14555]
[1778769905089,32.75,80344.97,0.1,0.08877,7e-05,11.14555]
[1778769905611,32.75,80344.97,0.1,0.08877,7e-05,11.14567]
[1778769908347,32.75,80345.59,0.1,0.08881,7e-05,11.14985]
[1778769908400,32.75,80345.59,0.1,0.08881,7e-05,11.14985]
[1778769908718,32.75,80345.59,0.1,0.08881,7e-05,11.14985]
[1778769908732,32.75,80345.59,0.1,0.08881,7e-05,11.14985]
[1778769908739,32.75,80345.59,0.1,0.08881,7e-05,11.14985]
[1778769908839,32.75,80345.59,0.1,0.08881,7e-05,11.14985]
[1778769908921,32.75,80371.75,0.1,0.09068,7e-05,11.32724]
[1778769910064,32.75,80371.75,0.1,0.09068,7e-05,11.32724]
[1778769910074,32.75,80371.75,0.1,0.09068,7e-05,11.32724]
[1778769910365,32.75,80371.75,0.1,0.09068,7e-05,11.32722]
[1778769911652,32.75,80361.39,0.1,0.08993,7e-05,11.25629]
[1778769912949,32.75,80361.39,0.1,0.08993,7e-05,11.25629]
[1778769912957,32.75,80361.39,0.1,0.08993,7e-05,11.25629]
[1778769912984,32.75,80361.39,0.1,0.08993,7e-05,11.25629]
[1778769913031,32.75,80361.39,0.1,0.08993,7e-05,11.25629]
[1778769913051,32.75,80361.39,0.1,0.08993,7e-05,11.25629]
[1778769913048,32.75,80367.07,0.1,0.09033,7e-05,11.2947]
[1778769913137,32.75,80367.07,0.1,0.09033,7e-05,11.2947]
[1778769913193,32.75,80367.07,0.1,0.09033,7e-05,11.2947]
[1778769913242,32.75,80367.07,0.1,0.09033,7e-05,11.2947]
[1778769913290,32.75,80367.07,0.1,0.09033,7e-05,11.2947]
[1778769913665,32.75,80367.07,0.1,0.09033,7e-05,11.29456]
[1778769915867,32.75,80365.92,0.1,0.09025,7e-05,11.28652]
[1778769915912,32.75,80365.92,0.1,0.09025,7e-05,11.28652]
[1778769915968,32.75,80365.68,0.1,0.09023,7e-05,11.28466]
[1778769919273,32.75,80361.85,0.1,0.08995,7e-05,11.25799]
[1778769919707,32.75,80357.02,0.1,0.0896,7e-05,11.22504]
[1778769924744,32.75,80353.37,0.1,0.08933,7e-05,11.19965]
[1778769929777,32.75,80359.22,0.1,0.08974,7e-05,11.2384]
[1778769934813,32.75,80371.02,0.1,0.09055,7e-05,11.31355]
[1778769939847,32.75,80367.5,0.1,0.09028,7e-05,11.28833]
[1778769944882,32.74,80364.32,0.1,0.09004,7e-05,11.26555]
[1778769948668,32.74,80367.55,0.1,0.09026,7e-05,11.28681]
[1778769948676,32.74,80367.55,0.1,0.09026,7e-05,11.28681]
[1778769952680,32.74,80368.85,0.1,0.09035,7e-05,11.29454]
[1778769952689,32.74,80368.85,0.1,0.09035,7e-05,11.29454]
[1778769954585,32.74,80369.99,0.1,0.09042,7e-05,11.30174]
[1778769956969,32.74,80381.23,0.1,0.09122,7e-05,11.37741]
[1778769962007,32.74,80381.75,0.1,0.09124,7e-05,11.3791]
[1778769967043,32.73,80383.41,0.1,0.09134,7e-05,11.38853]
[1778769972078,32.73,80380.1,0.1,0.09108,7e-05,11.36422]
[1778769976355,32.73,80379.35,0.1,0.09101,7e-05,11.35785]
[1778769978469,32.73,80368.36,0.1,0.09022,7e-05,11.2825]
[1778769980025,32.73,80374.1,0.1,0.09063,7e-05,11.32137]
[1778769980157,32.73,80389.24,0.1,0.09172,7e-05,11.42441]
[1778769981179,32.73,80389.24,0.1,0.09172,7e-05,11.42441]
[1778769981155,32.72,80414.4,0.1,0.09354,7e-05,11.59592]
[1778769981310,32.72,80414.4,0.1,0.09354,7e-05,11.59592]
[1778769982263,32.72,80420.99,0.1,0.09403,7e-05,11.6413]
[1778769983269,32.72,80420.65,0.1,0.094,7e-05,11.63824]
[1778769989199,32.72,80423.58,0.1,0.09417,7e-05,11.65418]
[1778769992045,32.72,80423.93,0.1,0.09419,7e-05,11.65589]
[1778769992146,32.71,80429.26,0.1,0.09454,7e-05,11.68715]
[1778769992540,32.71,80429.26,0.1,0.09454,7e-05,11.68715]
[1778769994771,32.71,80440.49,0.1,0.09536,7e-05,11.76332]
[1778769995536,32.71,80443.5,0.1,0.09557,7e-05,11.78333]
[1778769997714,32.71,80437.01,0.1,0.09508,7e-05,11.7375]
[1778769997724,32.71,80429.86,0.1,0.09454,7e-05,11.68725]
[1778770003823,32.7,80419.68,0.1,0.09373,7e-05,11.61217]
[1778770009348,32.69,80420.43,0.1,0.09375,7e-05,11.61412]
[1778770017405,32.69,80417.84,0.1,0.09351,7e-05,11.59143]
[1778770018417,32.69,80417.84,0.1,0.09351,7e-05,11.59143]
[1778770018478,32.69,80417.84,0.1,0.09351,7e-05,11.59143]
[1778770021098,32.68,80424.02,0.1,0.09395,7e-05,11.63283]
[1778770022379,32.68,80427.41,0.1,0.09419,7e-05,11.65493]
[1778770022696,32.68,80427.41,0.1,0.09419,7e-05,11.65493]
[1778770022704,32.68,80433.63,0.1,0.09464,7e-05,11.69725]
[1778770024277,32.68,80437.05,0.1,0.09488,7e-05,11.71951]
[1778770029621,32.68,80433.87,0.1,0.09463,7e-05,11.69626]
[1778770034642,32.67,80430.22,0.1,0.09434,7e-05,11.66951]
[1778770040064,32.67,80433.49,0.1,0.09457,7e-05,11.69109]
[1778770041237,32.67,80443.05,0.1,0.09528,7e-05,11.75654]
[1778770043436,32.67,80447.11,0.1,0.09558,7e-05,11.78435]
[1778770044112,32.67,80446.82,0.1,0.09555,7e-05,11.78155]
[1778770046084,32.67,80447.52,0.1,0.09559,7e-05,11.78603]
[1778770046177,32.67,80447.52,0.1,0.09559,7e-05,11.78603]
[1778770046248,32.67,80442.6,0.1,0.09522,7e-05,11.75151]
[1778770048210,32.67,80442.6,0.1,0.09522,7e-05,11.75151]
[1778770048223,32.67,80431.26,0.1,0.09437,7e-05,11.67245]
[1778770051674,32.67,80436.39,0.1,0.09472,7e-05,11.70309]
[1778770051872,32.67,80436.39,0.1,0.09472,7e-05,11.70309]
[1778770051971,32.67,80435.94,0.1,0.09468,7e-05,11.6997]
[1778770053722,32.67,80435.94,0.1,0.09468,7e-05,11.6997]
[1778770053788,32.67,80436.57,0.1,0.09472,7e-05,11.70353]
[1778770055776,32.67,80436.57,0.1,0.09472,7e-05,11.70353]
[1778770055844,32.66,80439.68,0.1,0.09495,7e-05,11.72453]
[1778770060028,32.66,80453.25,0.1,0.09595,8e-05,11.81748]
[1778770066163,32.66,80455.4,0.1,0.09609,8e-05,11.83081]
[1778770071792,32.66,80463.35,0.1,0.09666,8e-05,11.88336]
[1778770076827,32.65,80458.13,0.1,0.09625,8e-05,11.84554]
[1778770081865,32.65,80451.9,0.1,0.09577,8e-05,11.80142]
[1778770085268,32.65,80466.41,0.1,0.09686,8e-05,11.90159]
[1778770086920,32.65,80477.17,0.1,0.09767,8e-05,11.97608]
[1778770091958,32.65,80482.76,0.1,0.09807,8e-05,12.01282]
[1778770097200,32.64,80485.25,0.1,0.09823,8e-05,12.02825]
[1778770099297,32.64,80484.78,0.1,0.09819,8e-05,12.02391]
[1778770099313,32.64,80490.81,0.1,0.09864,8e-05,12.06519]
[1778770099615,32.64,80490.81,0.1,0.09864,8e-05,12.06519]
[1778770099830,32.64,80490.81,0.1,0.09864,8e-05,12.06519]
[1778770100041,32.64,80491.77,0.1,0.09871,8e-05,12.07192]
[1778770101032,32.64,80531.63,0.1,0.10178,8e-05,12.35094]
[1778770101341,32.64,80531.63,0.1,0.10178,8e-05,12.35094]
[1778770102063,32.64,80531.63,0.1,0.10178,8e-05,12.35094]
[1778770102183,32.63,80585.18,0.1,0.10602,8e-05,12.73083]
[1778770104053,32.61,80575.68,0.1,0.10512,8e-05,12.65039]
[1778770105059,32.61,80587.82,0.1,0.10608,8e-05,12.73632]
[1778770109090,32.61,80576.49,0.1,0.10512,8e-05,12.65097]
[1778770110465,32.6,80576.22,0.1,0.10509,8e-05,12.64805]
[1778770112219,32.6,80579.78,0.1,0.10533,8e-05,12.66831]
[1778770112276,32.6,80579.78,0.1,0.10533,8e-05,12.66831]
[1778770112231,32.6,80610.96,0.1,0.10785,8e-05,12.89114]
[1778770113085,32.6,80610.96,0.1,0.10785,8e-05,12.89114]
[1778770113095,32.6,80610.96,0.1,0.10785,8e-05,12.89114]
[1778770113204,32.6,80610.96,0.1,0.10785,8e-05,12.89114]
[1778770113335,32.6,80610.96,0.1,0.10785,8e-05,12.89114]
[1778770113305,32.58,80606.9,0.1,0.10739,8e-05,12.85084]
[1778770113369,32.58,80606.9,0.1,0.10739,8e-05,12.85084]
[1778770113419,32.58,80606.9,0.1,0.10739,8e-05,12.85084]
[1778770113430,32.58,80606.9,0.1,0.10739,8e-05,12.85084]
[1778770114128,32.58,80606.9,0.1,0.10739,8e-05,12.8504]
[1778770116281,32.58,80612.68,0.1,0.10785,8e-05,12.89163]
[1778770116312,32.58,80612.68,0.1,0.10785,8e-05,12.89163]
[1778770117085,32.58,80614.17,0.1,0.10797,8e-05,12.90191]
[1778770117261,32.58,80614.17,0.1,0.10797,8e-05,12.90191]
[1778770117290,32.58,80614.17,0.1,0.10797,8e-05,12.90191]
[1778770117172,32.58,80614.7,0.1,0.10801,8e-05,12.90504]
[1778770117431,32.58,80614.7,0.1,0.10801,8e-05,12.90504]
[1778770117936,32.58,80614.7,0.1,0.10801,8e-05,12.90504]
[1778770117977,32.58,80614.7,0.1,0.10801,8e-05,12.90504]
[1778770118163,32.58,80626.96,0.1,0.10901,8e-05,12.99281]
[1778770119569,32.58,80621.66,0.1,0.10856,8e-05,12.95372]
[1778770119648,32.58,80621.66,0.1,0.10856,8e-05,12.95372]
[1778770120284,32.58,80621.66,0.1,0.10856,8e-05,12.95372]
[1778770120296,32.58,80585.97,0.1,0.10564,8e-05,12.69627]
[1778770121746,32.58,80585.97,0.1,0.10564,8e-05,12.69567]
[1778770122423,32.58,80579.36,0.1,0.1051,8e-05,12.64793]
[1778770123202,32.57,80576.33,0.1,0.10485,8e-05,12.62591]
[1778770125377,32.57,80569.06,0.1,0.10426,8e-05,12.57292]
[1778770125405,32.57,80569.06,0.1,0.10426,8e-05,12.57292]
[1778770126223,32.57,80552.18,0.1,0.10291,8e-05,12.45191]
[1778770128238,32.57,80541.29,0.1,0.10203,8e-05,12.37277]
[1778770129709,32.57,80548.3,0.1,0.10258,8e-05,12.42216]
[1778770129743,32.57,80548.3,0.1,0.10258,8e-05,12.42216]
[1778770129814,32.57,80548.3,0.1,0.10258,8e-05,12.42216]
[1778770129829,32.57,80548.3,0.1,0.10258,8e-05,12.42216]
[1778770129833,32.57,80548.3,0.1,0.10258,8e-05,12.42216]
[1778770129919,32.57,80548.3,0.1,0.10258,8e-05,12.42216]
[1778770129953,32.57,80548.3,0.1,0.10258,8e-05,12.42216]
[1778770130067,32.57,80548.3,0.1,0.10258,8e-05,12.42216]
[1778770130098,32.57,80548.3,0.1,0.10258,8e-05,12.42216]
[1778770130213,32.57,80548.3,0.1,0.10258,8e-05,12.42216]
[1778770130246,32.57,80548.3,0.1,0.10258,8e-05,12.42216]
[1778770130293,32.57,80547.45,0.1,0.1025,8e-05,12.41563]
[1778770130390,32.57,80547.45,0.1,0.1025,8e-05,12.41563]
[1778770130410,32.57,80547.45,0.1,0.1025,8e-05,12.41563]
[1778770131259,32.57,80547.45,0.1,0.1025,8e-05,12.41512]
[1778770132478,32.57,80547.39,0.1,0.10249,8e-05,12.41421]
[1778770132697,32.57,80547.39,0.1,0.10249,8e-05,12.41421]
[1778770132713,32.57,80547.39,0.1,0.10249,8e-05,12.41421]
[1778770133279,32.56,80555.79,0.1,0.10314,8e-05,12.47309]
[1778770133593,32.56,80555.79,0.1,0.10314,8e-05,12.47309]
[1778770133630,32.56,80555.79,0.1,0.10314,8e-05,12.47309]
[1778770134281,32.56,80564.7,0.1,0.10385,8e-05,12.53602]
[1778770135289,32.56,80578.57,0.1,0.10495,8e-05,12.6349]
[1778770138311,32.56,80590.33,0.1,0.10589,8e-05,12.71793]
[1778770139944,32.56,80591.63,0.1,0.10599,8e-05,12.72677]
[1778770140088,32.56,80591.63,0.1,0.10599,8e-05,12.72677]
[1778770140347,32.56,80596.29,0.1,0.10636,8e-05,12.76022]
[1778770142220,32.56,80603.86,0.1,0.10697,8e-05,12.81414]
[1778770142400,32.56,80646.91,0.1,0.11052,8e-05,13.12513]
[1778770143715,32.56,80646.91,0.1,0.11052,8e-05,13.12513]
[1778770144389,32.56,80652.01,0.1,0.11094,8e-05,13.16215]
[1778770147061,32.56,80657.21,0.1,0.11137,8e-05,13.19938]
[1778770147406,32.56,80655.59,0.1,0.11122,8e-05,13.18667]
[1778770148413,32.56,80644.33,0.1,0.11028,8e-05,13.10472]
[1778770153447,32.55,80653.56,0.1,0.11104,8e-05,13.17048]
[1778770155398,32.55,80654.82,0.1,0.11114,8e-05,13.17929]
[1778770155466,32.55,80643.82,0.1,0.11022,8e-05,13.09922]
[1778770155699,32.55,80643.82,0.1,0.11022,8e-05,13.09922]
[1778770156468,32.55,80632.27,0.1,0.10925,8e-05,13.01505]
[1778770158099,32.55,80635.31,0.1,0.1095,8e-05,13.03648]
[1778770158128,32.55,80635.31,0.1,0.1095,8e-05,13.03648]
[1778770158483,32.55,80636.6,0.1,0.1096,8e-05,13.04525]
[1778770161472,32.55,80635.77,0.1,0.10952,8e-05,13.03868]
[1778770161475,32.55,80635.77,0.1,0.10952,8e-05,13.03868]
[1778770161516,32.55,80636.98,0.1,0.10962,8e-05,13.04686]
[1778770161900,32.55,80648.12,0.1,0.11054,8e-05,13.12697]
[1778770162998,32.55,80648.12,0.1,0.11054,8e-05,13.12697]
[1778770163441,32.55,80648.12,0.1,0.11054,8e-05,13.12697]
[1778770163448,32.55,80648.12,0.1,0.11054,8e-05,13.12697]
[1778770163459,32.55,80654.73,0.1,0.11108,8e-05,13.174]
[1778770164161,32.55,80654.73,0.1,0.11108,8e-05,13.174]
[1778770165599,32.55,80654.76,0.1,0.11107,8e-05,13.17387]
[1778770166469,32.55,80654.76,0.1,0.11107,8e-05,13.17387]
[1778770166595,32.55,80649.51,0.1,0.11063,8e-05,13.13504]
[1778770166652,32.55,80649.51,0.1,0.11063,8e-05,13.13504]
[1778770166969,32.55,80649.51,0.1,0.11063,8e-05,13.13504]
[1778770167071,32.55,80645.25,0.1,0.11027,8e-05,13.10413]
[1778770167698,32.55,80645.25,0.1,0.11027,8e-05,13.10413]
[1778770168165,32.55,80645.25,0.1,0.11027,8e-05,13.10413]
[1778770168200,32.55,80645.25,0.1,0.11027,8e-05,13.10413]
[1778770168273,32.54,80661.76,0.1,0.11165,8e-05,13.22353]
[1778770168710,32.54,80661.76,0.1,0.11165,8e-05,13.22353]
[1778770168744,32.54,80661.76,0.1,0.11165,8e-05,13.22353]
[1778770169232,32.54,80666.3,0.1,0.11203,8e-05,13.25657]
[1778770171909,32.54,80675.21,0.1,0.11277,8e-05,13.32064]
[1778770171911,32.54,80675.21,0.1,0.11277,8e-05,13.32064]
[1778770171979,32.54,80675.21,0.1,0.11277,8e-05,13.32064]
[1778770172042,32.54,80679.5,0.1,0.1131,8e-05,13.34726]
[1778770173933,32.54,80679.5,0.1,0.11309,8e-05,13.3468]
[1778770173952,32.54,80679.5,0.1,0.11309,8e-05,13.3468]
[1778770174034,32.54,80675.56,0.1,0.11275,8e-05,13.31755]
[1778770175790,32.54,80678.08,0.1,0.11296,8e-05,13.33547]
[1778770175798,32.54,80678.08,0.1,0.11296,8e-05,13.33547]
[1778770175820,32.54,80678.08,0.1,0.11296,8e-05,13.33547]
[1778770175996,32.54,80678.08,0.1,0.11296,8e-05,13.33547]
[1778770176011,32.54,80678.79,0.1,0.11301,8e-05,13.34019]
[1778770181057,32.54,80677.7,0.1,0.1129,8e-05,13.33032]
[1778770181155,32.54,80670.96,0.1,0.11232,8e-05,13.2807]
[1778770184285,32.53,80665.62,0.1,0.11186,8e-05,13.2409]
[1778770184326,32.53,80663.78,0.1,0.1117,8e-05,13.22665]
[1778770186432,32.53,80662.46,0.1,0.11159,8e-05,13.21705]
[1778770186475,32.53,80660.75,0.1,0.11144,8e-05,13.2038]
[1778770187685,32.53,80650.97,0.1,0.11061,8e-05,13.13234]
[1778770189450,32.53,80650.97,0.1,0.11061,8e-05,13.13234]
[1778770189701,32.53,80645.93,0.1,0.11019,8e-05,13.09523]
[1778770192229,32.53,80650.67,0.1,0.11058,8e-05,13.1294]
[1778770192386,32.53,80650.67,0.1,0.11058,8e-05,13.1294]
[1778770192472,32.53,80650.67,0.1,0.11058,8e-05,13.1294]
[1778770192509,32.53,80649.13,0.1,0.11044,8e-05,13.11761]
[1778770192576,32.53,80649.13,0.1,0.11044,8e-05,13.11761]
[1778770192618,32.53,80649.13,0.1,0.11044,8e-05,13.11761]
[1778770192750,32.53,80640.05,0.1,0.10969,8e-05,13.05175]
[1778770194377,32.53,80640.05,0.1,0.10969,8e-05,13.05175]
[1778770194463,32.53,80640.05,0.1,0.10969,8e-05,13.05175]
[1778770194505,32.53,80640.05,0.1,0.10969,8e-05,13.05175]
[1778770198747,32.53,80649.12,0.1,0.11043,8e-05,13.1165]
[1778770198788,32.53,80649.12,0.1,0.11043,8e-05,13.1165]
[1778770198839,32.53,80649.35,0.1,0.11045,8e-05,13.11787]
[1778770200816,32.53,80649.35,0.1,0.11044,8e-05,13.11758]
[1778770201422,32.53,80650.65,0.1,0.11055,8e-05,13.1267]
[1778770201900,32.53,80650.65,0.1,0.11055,8e-05,13.1267]
[1778770201975,32.53,80650.65,0.1,0.11055,8e-05,13.1267]
[1778770202001,32.52,80665.26,0.1,0.11177,8e-05,13.23262]
[1778770206927,32.52,80671.73,0.1,0.11229,8e-05,13.27822]
[1778770206947,32.52,80671.73,0.1,0.11229,8e-05,13.27822]
[1778770207408,32.52,80673.88,0.1,0.11247,8e-05,13.29345]
[1778770208207,32.52,80683.53,0.1,0.11328,8e-05,13.36346]
[1778770210729,32.52,80690.09,0.1,0.11383,9e-05,13.41045]
[1778770210816,32.52,80690.09,0.1,0.11383,9e-05,13.41045]
[1778770210874,32.52,80707.05,0.1,0.11528,9e-05,13.53469]
[1778770213143,32.52,80707.05,0.1,0.11527,9e-05,13.53415]
[1778770213244,32.52,80711.55,0.1,0.11564,9e-05,13.56589]
[1778770215439,32.51,80726.16,0.1,0.11688,9e-05,13.67124]
[1778770216097,32.51,80736.23,0.1,0.11775,9e-05,13.74517]
[1778770220304,32.51,80734.58,0.1,0.1176,9e-05,13.7324]
[1778770220387,32.51,80734.58,0.1,0.1176,9e-05,13.7324]
[1778770220416,32.51,80734.58,0.1,0.1176,9e-05,13.7324]
[1778770220516,32.51,80736.16,0.1,0.11774,9e-05,13.74372]
[1778770221422,32.51,80736.16,0.1,0.11774,9e-05,13.74372]
[1778770221457,32.51,80736.16,0.1,0.11774,9e-05,13.74372]
[1778770221492,32.51,80746.89,0.1,0.11867,9e-05,13.82244]
[1778770222871,32.51,80746.89,0.1,0.11867,9e-05,13.82244]
[1778770222887,32.51,80746.89,0.1,0.11867,9e-05,13.82244]
[1778770222895,32.51,80746.89,0.1,0.11867,9e-05,13.82244]
[1778770222924,32.51,80746.89,0.1,0.11867,9e-05,13.82244]
[1778770222967,32.51,80763.01,0.1,0.12009,9e-05,13.94147]
[1778770225371,32.51,80762.93,0.1,0.12007,9e-05,13.94053]
[1778770225428,32.51,80762.93,0.1,0.12007,9e-05,13.94053]
[1778770225468,32.51,80764.79,0.1,0.12024,9e-05,13.95433]
[1778770226920,32.51,80758.65,0.1,0.1197,9e-05,13.9089]
[1778770227009,32.51,80758.0,0.1,0.11964,9e-05,13.90409]
[1778770232897,32.51,80753.47,0.1,0.11922,9e-05,13.86687]
[1778770238006,32.51,80755.92,0.1,0.11943,9e-05,13.88512]
[1778770238356,32.51,80755.92,0.1,0.11943,9e-05,13.88512]
[1778770239733,32.51,80760.4,0.1,0.11983,9e-05,13.91845]
[1778770240460,32.51,80765.03,0.1,0.12024,9e-05,13.95276]
[1778770245526,32.51,80759.35,0.1,0.11974,9e-05,13.9107]
[1778770246316,32.51,80757.14,0.1,0.11954,9e-05,13.89439]
[1778770246334,32.51,80757.14,0.1,0.11954,9e-05,13.89439]
[1778770246404,32.51,80755.82,0.1,0.11943,9e-05,13.88469]
[1778770248411,32.51,80757.23,0.1,0.11955,9e-05,13.89519]
[1778770248501,32.51,80759.13,0.1,0.11972,9e-05,13.90935]
[1778770250450,32.51,80757.98,0.1,0.11962,9e-05,13.90092]
[1778770250455,32.51,80757.98,0.1,0.11962,9e-05,13.90092]
[1778770250521,32.51,80757.98,0.1,0.11962,9e-05,13.90092]
[1778770250534,32.51,80757.07,0.1,0.11954,9e-05,13.89425]
[1778770252518,32.51,80757.07,0.1,0.11954,9e-05,13.89431]
[1778770253576,32.51,80763.35,0.1,0.1201,9e-05,13.94091]
[1778770254527,32.51,80763.35,0.1,0.1201,9e-05,13.94091]
[1778770254534,32.51,80763.35,0.1,0.1201,9e-05,13.94091]
[1778770256651,32.51,80768.42,0.1,0.12055,9e-05,13.97851]
[1778770256653,32.51,80768.42,0.1,0.12055,9e-05,13.97851]
[1778770256660,32.51,80768.42,0.1,0.12055,9e-05,13.97851]
[1778770257498,32.51,80768.51,0.1,0.12056,9e-05,13.97917]
[1778770258713,32.51,80768.12,0.1,0.12052,9e-05,13.97622]
[1778770258722,32.51,80768.12,0.1,0.12052,9e-05,13.97622]
[1778770258747,32.51,80768.12,0.1,0.12052,9e-05,13.97622]
[1778770260533,32.51,80767.87,0.1,0.1205,9e-05,13.97432]
[1778770260554,32.51,80768.75,0.1,0.12058,9e-05,13.98078]
[1778770260614,32.51,80768.75,0.1,0.12058,9e-05,13.98078]
[1778770261178,32.51,80768.75,0.1,0.12058,9e-05,13.98078]
[1778770261253,32.51,80768.75,0.1,0.12058,9e-05,13.98078]
[1778770261349,32.51,80768.75,0.1,0.12058,9e-05,13.98078]
[1778770261373,32.51,80768.75,0.1,0.12058,9e-05,13.98078]
[1778770262866,32.51,80774.98,0.1,0.12113,9e-05,14.02676]
[1778770262927,32.51,80774.98,0.1,0.12113,9e-05,14.02676]
[1778770263214,32.51,80783.37,0.1,0.12187,9e-05,14.08884]
[1778770263874,32.51,80783.37,0.1,0.12187,9e-05,14.08884]
[1778770263902,32.51,80783.37,0.1,0.12187,9e-05,14.08884]
[1778770263951,32.51,80783.37,0.1,0.12187,9e-05,14.08884]
[1778770264029,32.51,80783.37,0.1,0.12187,9e-05,14.08884]
[1778770264221,32.51,80787.45,0.1,0.12223,9e-05,14.11893]
[1778770264989,32.51,80787.45,0.1,0.12223,9e-05,14.11893]
[1778770265011,32.51,80787.45,0.1,0.12223,9e-05,14.11893]
[1778770265076,32.51,80787.45,0.1,0.12223,9e-05,14.11893]
[1778770265308,32.51,80787.45,0.1,0.12223,9e-05,14.11893]
[1778770265401,32.51,80770.85,0.1,0.12075,9e-05,13.99574]
[1778770269101,32.51,80767.56,0.1,0.12046,9e-05,13.97128]
[1778770269183,32.51,80767.56,0.1,0.12046,9e-05,13.97128]
[1778770269577,32.51,80767.56,0.1,0.12046,9e-05,13.97128]
[1778770269283,32.51,80757.15,0.1,0.11955,9e-05,13.89507]
[1778770269659,32.51,80757.15,0.1,0.11955,9e-05,13.89507]
[1778770270263,32.51,80757.15,0.1,0.11955,9e-05,13.89507]
[1778770271003,32.51,80757.15,0.1,0.11955,9e-05,13.89507]
[1778770271023,32.51,80757.15,0.1,0.11955,9e-05,13.89507]
[1778770271031,32.51,80757.15,0.1,0.11955,9e-05,13.89507]
[1778770271270,32.51,80760.67,0.1,0.11988,9e-05,13.92208]
[1778770271674,32.51,80760.67,0.1,0.11988,9e-05,13.92208]
[1778770272027,32.51,80760.67,0.1,0.11988,9e-05,13.92208]
[1778770272512,32.51,80743.12,0.1,0.11834,9e-05,13.79292]
[1778770273337,32.52,80732.89,0.1,0.11746,9e-05,13.71821]
[1778770273780,32.52,80732.89,0.1,0.11746,9e-05,13.71821]
[1778770273903,32.52,80732.89,0.1,0.11746,9e-05,13.71821]
[1778770274402,32.52,80732.89,0.1,0.11746,9e-05,13.71821]
[1778770274436,32.52,80710.55,0.1,0.11552,9e-05,13.55414]
[1778770274634,32.52,80710.55,0.1,0.11552,9e-05,13.55414]
[1778770275498,32.52,80710.55,0.1,0.11552,9e-05,13.55414]
[1778770275599,32.52,80712.52,0.1,0.1157,9e-05,13.56881]
[1778770277210,32.52,80714.36,0.1,0.11586,9e-05,13.58251]
[1778770277347,32.52,80714.36,0.1,0.11586,9e-05,13.58268]
[1778770278085,32.52,80714.36,0.1,0.11586,9e-05,13.58268]
[1778770278129,32.52,80714.36,0.1,0.11586,9e-05,13.58268]
[1778770278472,32.52,80751.2,0.1,0.11907,9e-05,13.85449]
[1778770279995,32.52,80751.2,0.1,0.11907,9e-05,13.85466]
[1778770280343,32.52,80757.26,0.1,0.11961,9e-05,13.89956]
[1778770282094,32.52,80757.77,0.1,0.11965,9e-05,13.90342]
[1778770282192,32.52,80757.77,0.1,0.11965,9e-05,13.90342]
[1778770282418,32.52,80768.62,0.1,0.12062,9e-05,13.98469]
[1778770288405,32.52,80759.62,0.1,0.11983,9e-05,13.91839]
[1778770288926,32.52,80759.62,0.1,0.11983,9e-05,13.91839]
[1778770289096,32.52,80759.62,0.1,0.11983,9e-05,13.91839]
[1778770289125,32.52,80759.62,0.1,0.11983,9e-05,13.91839]
[1778770289301,32.52,80759.62,0.1,0.11983,9e-05,13.91839]
[1778770289412,32.52,80757.08,0.1,0.11961,9e-05,13.89971]
[1778770291897,32.52,80764.33,0.1,0.12022,9e-05,13.94912]
[1778770291900,32.52,80764.33,0.1,0.12022,9e-05,13.94912]
[1778770292434,32.52,80766.55,0.1,0.12042,9e-05,13.96556]
[1778770295206,32.52,80766.85,0.1,0.12044,9e-05,13.96779]
[1778770296064,32.52,80767.91,0.1,0.12054,9e-05,13.97564]
[1778770298163,32.52,80782.17,0.1,0.1218,9e-05,14.08114]
[1778770298999,32.52,80782.05,0.1,0.12179,9e-05,14.0801]
[1778770300491,32.52,80771.59,0.1,0.12085,9e-05,14.00199]
[1778770301322,32.52,80771.59,0.1,0.12085,9e-05,14.00199]
[1778770301915,32.52,80767.91,0.1,0.12053,9e-05,13.97473]
[1778770302271,32.52,80767.91,0.1,0.12053,9e-05,13.97473]
[1778770302478,32.52,80767.91,0.1,0.12053,9e-05,13.97473]
[1778770302573,32.52,80752.35,0.1,0.11915,9e-05,13.85972]
[1778770303371,32.52,80752.35,0.1,0.11915,9e-05,13.85972]
[1778770306241,32.52,80760.29,0.1,0.11986,9e-05,13.91879]
[1778770306325,32.52,80760.29,0.1,0.11986,9e-05,13.91879]
[1778770306336,32.52,80760.29,0.1,0.11986,9e-05,13.91879]
[1778770306532,32.52,80761.08,0.1,0.11993,9e-05,13.92469]
[1778770308065,32.52,80753.68,0.1,0.11928,9e-05,13.87009]
[1778770308176,32.52,80753.68,0.1,0.11928,9e-05,13.87009]
[1778770308477,32.52,80753.68,0.1,0.11928,9e-05,13.87009]
[1778770310566,32.52,80741.9,0.1,0.11825,9e-05,13.78366]
[1778770312616,32.52,80738.22,0.1,0.11793,9e-05,13.75677]
[1778770312682,32.52,80737.24,0.1,0.11785,9e-05,13.7498]
[1778770313229,32.52,80737.24,0.1,0.11785,9e-05,13.7498]
[1778770313249,32.52,80737.24,0.1,0.11785,9e-05,13.7498]
[1778770313368,32.52,80737.24,0.1,0.11785,9e-05,13.7498]
[1778770313586,32.52,80741.37,0.1,0.11821,9e-05,13.78046]
[1778770314088,32.52,80741.37,0.1,0.11821,9e-05,13.78046]
[1778770314593,32.52,80752.95,0.1,0.11923,9e-05,13.86604]
[1778770314692,32.52,80752.95,0.1,0.11923,9e-05,13.86604]
[1778770315603,32.52,80758.79,0.1,0.11974,9e-05,13.90926]
[1778770316768,32.52,80758.79,0.1,0.11974,9e-05,13.90929]
[1778770316779,32.52,80758.79,0.1,0.11974,9e-05,13.90929]
[1778770316807,32.52,80758.79,0.1,0.11974,9e-05,13.90929]
[1778770318814,32.52,80760.69,0.1,0.11991,9e-05,13.92338]
[1778770318817,32.52,80760.69,0.1,0.11991,9e-05,13.92338]
[1778770318872,32.52,80760.69,0.1,0.11991,9e-05,13.92338]
[1778770319627,32.52,80760.54,0.1,0.1199,9e-05,13.92227]
[1778770320891,32.52,80758.55,0.1,0.11972,9e-05,13.90757]
[1778770321188,32.52,80758.55,0.1,0.11972,9e-05,13.90757]
[1778770321643,32.52,80758.5,0.1,0.11972,9e-05,13.90722]
[1778770322274,32.52,80758.5,0.1,0.11972,9e-05,13.90722]
[1778770322999,32.52,80762.7,0.1,0.12009,9e-05,13.93827]
[1778770323336,32.52,80762.7,0.1,0.12009,9e-05,13.93827]
[1778770323463,32.52,80762.7,0.1,0.12009,9e-05,13.93827]
[1778770323658,32.52,80771.63,0.1,0.12088,9e-05,14.00428]
[1778770323742,32.52,80771.63,0.1,0.12088,9e-05,14.00428]
[1778770324684,32.52,80793.21,0.1,0.12281,9e-05,14.1646]
[1778770327691,32.52,80780.88,0.1,0.12171,9e-05,14.0732]
[1778770331435,32.52,80775.18,0.1,0.1212,9e-05,14.03084]
[1778770331474,32.52,80775.18,0.1,0.1212,9e-05,14.03084]
[1778770331520,32.52,80775.18,0.1,0.1212,9e-05,14.03084]
[1778770331561,32.52,80775.18,0.1,0.1212,9e-05,14.03084]
[1778770331605,32.52,80774.24,0.1,0.12111,9e-05,14.02385]
[1778770331834,32.52,80774.24,0.1,0.12111,9e-05,14.02385]
[1778770331845,32.52,80774.24,0.1,0.12111,9e-05,14.02385]
[1778770331889,32.52,80774.24,0.1,0.12111,9e-05,14.02385]
[1778770331945,32.52,80779.13,0.1,0.12155,9e-05,14.06012]
[1778770333989,32.52,80779.13,0.1,0.12155,9e-05,14.06009]
[1778770334112,32.52,80779.13,0.1,0.12155,9e-05,14.06009]
[1778770334217,32.52,80780.83,0.1,0.1217,9e-05,14.07261]
[1778770335514,32.52,80780.83,0.1,0.1217,9e-05,14.07261]
[1778770335553,32.52,80780.83,0.1,0.1217,9e-05,14.07261]
[1778770335626,32.52,80780.83,0.1,0.1217,9e-05,14.07261]
[1778770335691,32.52,80780.83,0.1,0.1217,9e-05,14.07261]
[1778770335701,32.52,80780.83,0.1,0.1217,9e-05,14.07261]
[1778770335671,32.52,80781.8,0.1,0.12179,9e-05,14.08011]
[1778770335783,32.52,80781.8,0.1,0.12179,9e-05,14.08011]
[1778770336367,32.52,80785.1,0.1,0.12209,9e-05,14.10488]
[1778770337521,32.52,80785.1,0.1,0.12209,9e-05,14.10488]
[1778770337697,32.52,80781.58,0.1,0.12178,9e-05,14.079]
[1778770339173,32.52,80780.71,0.1,0.1217,9e-05,14.07284]
[1778770339506,32.52,80780.71,0.1,0.1217,9e-05,14.07284]
[1778770339576,32.52,80775.27,0.1,0.12122,9e-05,14.03243]
[1778770340083,32.52,80775.27,0.1,0.12122,9e-05,14.03243]
[1778770340150,32.52,80775.27,0.1,0.12122,9e-05,14.03243]
[1778770340593,32.52,80762.95,0.1,0.12013,9e-05,13.94116]
[1778770342318,32.52,80762.95,0.1,0.12013,9e-05,13.94116]
[1778770342339,32.52,80762.95,0.1,0.12013,9e-05,13.94116]
[1778770342418,32.52,80738.74,0.1,0.118,9e-05,13.76275]
[1778770343842,32.53,80728.92,0.1,0.11715,9e-05,13.69065]
[1778770348491,32.53,80725.85,0.1,0.1169,9e-05,13.66907]
[1778770348567,32.53,80725.85,0.1,0.1169,9e-05,13.66907]
[1778770348581,32.53,80735.06,0.1,0.11771,9e-05,13.73759]
[1778770350907,32.53,80746.4,0.1,0.1187,9e-05,13.82166]
[1778770351908,32.53,80746.4,0.1,0.1187,9e-05,13.82166]
[1778770351938,32.53,80746.4,0.1,0.1187,9e-05,13.82166]
[1778770352024,32.53,80746.4,0.1,0.1187,9e-05,13.82166]
[1778770352125,32.53,80752.81,0.1,0.11924,9e-05,13.86487]
[1778770354020,32.53,80752.81,0.1,0.11924,9e-05,13.86499]
[1778770354120,32.53,80752.81,0.1,0.11924,9e-05,13.86499]
[1778770354131,32.53,80752.57,0.1,0.11922,9e-05,13.86332]
[1778770355012,32.53,80752.57,0.1,0.11922,9e-05,13.86332]
[1778770355037,32.53,80752.57,0.1,0.11922,9e-05,13.86332]
[1778770355465,32.53,80755.78,0.1,0.1195,9e-05,13.88726]
[1778770356508,32.53,80765.62,0.1,0.12037,9e-05,13.96013]
[1778770357790,32.53,80765.86,0.1,0.12039,9e-05,13.96191]
[1778770357824,32.53,80765.86,0.1,0.12039,9e-05,13.96191]
[1778770357831,32.53,80765.86,0.1,0.12039,9e-05,13.96191]
[1778770357858,32.53,80765.86,0.1,0.12039,9e-05,13.96191]
[1778770358093,32.53,80765.86,0.1,0.12039,9e-05,13.96191]
[1778770358228,32.53,80765.86,0.1,0.12039,9e-05,13.96191]
[1778770358329,32.53,80759.54,0.1,0.11984,9e-05,13.91511]
[1778770359277,32.53,80759.54,0.1,0.11984,9e-05,13.91511]
[1778770359300,32.53,80759.54,0.1,0.11984,9e-05,13.91511]
[1778770359365,32.53,80759.54,0.1,0.11984,9e-05,13.91511]
[1778770359382,32.53,80755.89,0.1,0.11951,9e-05,13.88819]
[1778770360158,32.53,80755.89,0.1,0.11951,9e-05,13.88819]
[1778770360178,32.53,80756.13,0.1,0.11954,9e-05,13.89007]
[1778770360781,32.53,80756.13,0.1,0.11954,9e-05,13.89007]
[1778770361047,32.53,80756.13,0.1,0.11954,9e-05,13.89007]
[1778770361629,32.53,80756.13,0.1,0.11954,9e-05,13.89007]
[1778770362214,32.53,80753.32,0.1,0.11929,9e-05,13.86941]
[1778770363712,32.53,80755.99,0.1,0.11953,9e-05,13.88928]
[1778770364281,32.53,80756.0,0.1,0.11953,9e-05,13.88946]
[1778770365001,32.53,80751.48,0.1,0.11913,9e-05,13.85616]
[1778770365359,32.53,80751.48,0.1,0.11913,9e-05,13.85616]
[1778770365512,32.53,80738.77,0.1,0.11802,9e-05,13.76251]
[1778770366578,32.53,80727.25,0.1,0.11702,9e-05,13.67793]
[1778770366963,32.53,80727.25,0.1,0.11702,9e-05,13.67793]
[1778770367064,32.53,80727.25,0.1,0.11702,9e-05,13.67793]
[1778770367069,32.53,80724.42,0.1,0.11678,9e-05,13.65711]
[1778770369039,32.53,80738.01,0.1,0.11797,9e-05,13.75798]
[1778770372529,32.53,80733.42,0.1,0.11758,9e-05,13.72507]
[1778770372565,32.53,80733.42,0.1,0.11758,9e-05,13.72507]
[1778770372570,32.53,80733.42,0.1,0.11758,9e-05,13.72507]
[1778770372587,32.53,80733.42,0.1,0.11758,9e-05,13.72507]
[1778770372617,32.53,80733.42,0.1,0.11758,9e-05,13.72507]
[1778770372642,32.53,80733.42,0.1,0.11758,9e-05,13.72507]
[1778770372688,32.54,80733.71,0.1,0.11761,9e-05,13.72755]
[1778770372889,32.54,80733.71,0.1,0.11761,9e-05,13.72755]
[1778770372936,32.54,80733.71,0.1,0.11761,9e-05,13.72755]
[1778770373072,32.54,80733.71,0.1,0.11761,9e-05,13.72755]
[1778770375018,32.54,80742.17,0.1,0.11835,9e-05,13.79051]
[1778770375043,32.54,80742.17,0.1,0.11835,9e-05,13.79051]
[1778770375721,32.54,80746.02,0.1,0.1187,9e-05,13.81917]
[1778770379978,32.54,80752.83,0.1,0.1193,9e-05,13.87006]
[1778770380003,32.54,80752.83,0.1,0.1193,9e-05,13.87006]
[1778770380020,32.54,80752.83,0.1,0.1193,9e-05,13.87006]
[1778770380077,32.54,80752.83,0.1,0.1193,9e-05,13.87006]
[1778770380121,32.54,80755.06,0.1,0.1195,9e-05,13.8867]
[1778770380829,32.54,80755.06,0.1,0.1195,9e-05,13.8867]
[1778770381669,32.54,80755.06,0.1,0.1195,9e-05,13.8867]
[1778770382206,32.54,80749.43,0.1,0.11901,9e-05,13.8454]
[1778770384285,32.54,80739.02,0.1,0.1181,9e-05,13.76896]
[1778770384910,32.54,80739.02,0.1,0.1181,9e-05,13.76896]
[1778770385155,32.54,80739.02,0.1,0.1181,9e-05,13.76913]
[1778770387773,32.55,80749.0,0.1,0.11902,9e-05,13.84657]
[1778770387803,32.55,80749.0,0.1,0.11902,9e-05,13.84657]
[1778770389010,32.55,80749.0,0.1,0.11902,9e-05,13.84657]
[1778770391315,32.55,80759.12,0.1,0.11992,9e-05,13.9217]
[1778770394367,32.55,80757.84,0.1,0.11981,9e-05,13.91263]
[1778770395095,32.55,80757.56,0.1,0.11979,9e-05,13.91068]
[1778770395417,32.55,80757.56,0.1,0.11979,9e-05,13.91068]
[1778770395465,32.55,80757.56,0.1,0.11979,9e-05,13.91068]
[1778770395624,32.55,80757.56,0.1,0.11979,9e-05,13.91068]
[1778770396184,32.55,80762.18,0.1,0.1202,9e-05,13.94495]
[1778770396237,32.55,80762.04,0.1,0.12018,9e-05,13.94392]
[1778770397239,32.55,80775.66,0.1,0.12139,9e-05,14.04483]
[1778770399512,32.55,80783.59,0.1,0.1221,9e-05,14.10382]
[1778770399514,32.55,80786.39,0.1,0.12235,9e-05,14.12477]
[1778770401374,32.55,80786.39,0.1,0.12235,9e-05,14.12492]
[1778770401691,32.55,80785.42,0.1,0.12227,9e-05,14.11787]
[1778770403400,32.55,80785.86,0.1,0.12231,9e-05,14.12131]
[1778770403789,32.55,80790.67,0.1,0.12275,9e-05,14.1573]
[1778770406780,32.55,80802.05,0.1,0.12378,9e-05,14.24251]
[1778770411697,32.56,80805.59,0.1,0.12416,9e-05,14.2744]
[1778770411719,32.56,80805.59,0.1,0.12416,9e-05,14.2744]
[1778770411791,32.56,80805.59,0.1,0.12416,9e-05,14.2744]
[1778770411807,32.56,80802.03,0.1,0.12385,9e-05,14.2464]
[1778770413061,32.57,80802.03,0.1,0.12389,9e-05,14.24962]
[1778770413427,32.57,80802.03,0.1,0.12389,9e-05,14.24962]
[1778770413461,32.57,80802.03,0.1,0.12389,9e-05,14.24962]
[1778770413499,32.57,80802.03,0.1,0.12389,9e-05,14.24962]
[1778770413506,32.57,80802.03,0.1,0.12389,9e-05,14.24962]
[1778770413698,32.57,80802.03,0.1,0.12389,9e-05,14.24962]
[1778770413799,32.57,80787.21,0.1,0.12256,9e-05,14.13966]
[1778770414483,32.57,80799.45,0.1,0.12366,9e-05,14.23104]
[1778770417849,32.58,80803.3,0.1,0.12409,9e-05,14.26635]
[1778770418391,32.58,80803.11,0.1,0.12408,9e-05,14.26524]
[1778770421941,32.58,80802.62,0.1,0.12405,9e-05,14.26257]
[1778770421949,32.58,80802.62,0.1,0.12405,9e-05,14.26257]
[1778770422419,32.58,80800.1,0.1,0.12382,9e-05,14.24383]
[1778770423426,32.58,80784.61,0.1,0.12243,9e-05,14.12868]
[1778770424057,32.58,80784.61,0.1,0.12243,9e-05,14.12868]
[1778770424731,32.58,80778.97,0.1,0.12192,9e-05,14.08676]
[1778770425925,32.58,80776.87,0.1,0.12173,9e-05,14.07109]
[1778770426614,32.58,80764.34,0.1,0.12062,9e-05,13.97828]
[1778770430932,32.58,80762.04,0.1,0.12042,9e-05,13.96155]
[1778770431015,32.58,80762.04,0.1,0.12042,9e-05,13.96155]
[1778770431235,32.58,80762.04,0.1,0.12042,9e-05,13.96155]
[1778770432226,32.58,80762.37,0.1,0.12045,9e-05,13.96406]
[1778770433884,32.58,80770.38,0.1,0.12116,9e-05,14.02353]
[1778770434284,32.58,80770.38,0.1,0.12116,9e-05,14.02353]
[1778770438237,32.59,80769.07,0.1,0.12106,9e-05,14.01473]
[1778770438532,32.59,80769.44,0.1,0.12109,9e-05,14.01757]
[1778770443567,32.59,80788.32,0.1,0.12279,9e-05,14.15908]
[1778770443929,32.59,80788.32,0.1,0.12279,9e-05,14.15908]
[1778770444575,32.59,80790.57,0.1,0.123,9e-05,14.17618]
[1778770449619,32.59,80796.2,0.1,0.12353,9e-05,14.21973]
[1778770451755,32.59,80807.77,0.1,0.12458,9e-05,14.30636]
[1778770453661,32.59,80826.42,0.1,0.12628,9e-05,14.44568]
[1778770454954,32.59,80826.42,0.1,0.12628,9e-05,14.44573]
[1778770455668,32.59,80834.25,0.1,0.127,9e-05,14.50412]
[1778770457416,32.59,80836.66,0.1,0.12721,9e-05,14.52167]
[1778770457443,32.59,80836.66,0.1,0.12721,9e-05,14.52167]
[1778770457736,32.59,80836.66,0.1,0.12721,9e-05,14.52167]
[1778770457783,32.59,80836.66,0.1,0.12721,9e-05,14.52167]
[1778770457802,32.59,80836.66,0.1,0.12721,9e-05,14.52167]
[1778770457851,32.59,80829.81,0.1,0.12658,9e-05,14.47054]
[1778770457897,32.59,80829.81,0.1,0.12658,9e-05,14.47054]
[1778770459697,32.59,80810.62,0.1,0.12484,9e-05,14.32779]
[1778770461710,32.59,80800.6,0.1,0.12394,9e-05,14.25387]
[1778770465145,32.59,80800.58,0.1,0.12394,9e-05,14.25378]
[1778770465232,32.59,80800.58,0.1,0.12394,9e-05,14.25378]
[1778770465265,32.59,80800.58,0.1,0.12394,9e-05,14.25378]
[1778770465743,32.59,80802.45,0.1,0.12411,9e-05,14.26765]
[1778770467234,32.59,80801.44,0.1,0.12402,9e-05,14.26046]
[1778770467311,32.59,80801.44,0.1,0.12402,9e-05,14.26046]
[1778770467756,32.6,80800.44,0.1,0.12394,9e-05,14.25334]
[1778770468749,32.6,80800.44,0.1,0.12394,9e-05,14.25334]
[1778770469306,32.6,80798.89,0.1,0.1238,9e-05,14.24215]
[1778770469780,32.6,80798.87,0.1,0.1238,9e-05,14.24234]
[1778770474805,32.6,80798.05,0.1,0.12372,9e-05,14.23357]
[1778770476334,32.6,80798.87,0.1,0.1238,9e-05,14.23999]
[1778770476549,32.6,80798.87,0.1,0.1238,9e-05,14.23999]
[1778770476864,32.6,80780.92,0.1,0.12219,9e-05,14.10688]
[1778770481855,32.6,80791.95,0.1,0.12317,9e-05,14.18853]
[1778770485884,32.6,80813.59,0.1,0.12514,9e-05,14.35056]
[1778770487380,32.6,80830.05,0.1,0.12664,9e-05,14.47337]
[1778770492525,32.6,80835.11,0.1,0.1271,9e-05,14.51046]
[1778770500850,32.6,80818.08,0.1,0.12557,9e-05,14.38528]
[1778770503820,32.61,80844.96,0.1,0.12807,9e-05,14.58899]
[1778770507523,32.6,80847.75,0.1,0.12827,9e-05,14.60593]
[1778770507599,32.6,80850.03,0.1,0.12844,9e-05,14.61915]
[1778770508528,32.6,80850.03,0.1,0.12844,9e-05,14.61915]
[1778770513900,32.58,80860.04,0.1,0.12926,9e-05,14.68624]
[1778770514528,32.58,80857.28,0.1,0.12898,9e-05,14.66323]
[1778770514847,32.57,80857.83,0.1,0.12898,9e-05,14.66328]
[1778770517356,32.57,80860.3,0.1,0.12918,9e-05,14.67956]
[1778770517823,32.56,80860.49,0.1,0.12917,9e-05,14.67872]
[1778770521984,32.56,80860.55,0.1,0.12916,9e-05,14.67825]
[1778770522000,32.56,80860.55,0.1,0.12916,9e-05,14.67825]
[1778770522199,32.56,80860.55,0.1,0.12916,9e-05,14.67825]
[1778770522324,32.56,80860.55,0.1,0.12916,9e-05,14.67825]
[1778770522428,32.56,80860.55,0.1,0.12916,9e-05,14.67825]
[1778770522506,32.56,80860.55,0.1,0.12916,9e-05,14.67825]
[1778770522620,32.56,80860.55,0.1,0.12916,9e-05,14.67825]
[1778770522702,32.56,80869.45,0.1,0.12999,9e-05,14.74474]
[1778770524015,32.56,80869.45,0.1,0.12999,9e-05,14.74474]
[1778770524023,32.56,80869.45,0.1,0.12999,9e-05,14.74474]
[1778770524025,32.56,80869.45,0.1,0.12999,9e-05,14.74474]
[1778770524027,32.56,80869.45,0.1,0.12999,9e-05,14.74474]
[1778770524128,32.56,80869.45,0.1,0.12999,9e-05,14.74474]
[1778770524802,32.56,80869.45,0.1,0.12999,9e-05,14.74474]
[1778770524811,32.56,80869.45,0.1,0.12999,9e-05,14.74474]
[1778770524905,32.55,80882.18,0.1,0.13112,9e-05,14.83573]
[1778770526147,32.55,80882.18,0.1,0.13112,9e-05,14.83573]
[1778770526231,32.55,80882.18,0.1,0.13112,9e-05,14.83573]
[1778770526269,32.55,80884.89,0.1,0.13132,9e-05,14.85171]
[1778770529285,32.55,80893.9,0.1,0.13215,9e-05,14.91865]
[1778770529380,32.55,80893.9,0.1,0.13215,9e-05,14.91865]
[1778770531958,32.55,80906.93,0.1,0.13335,9e-05,15.01211]
[1778770532358,32.55,80906.93,0.1,0.13335,9e-05,15.01211]
[1778770532372,32.55,80906.93,0.1,0.13335,9e-05,15.01211]
[1778770532564,32.55,80906.93,0.1,0.13335,9e-05,15.01211]
[1778770532651,32.55,80917.09,0.1,0.13432,0.0001,15.08872]
[1778770537819,32.54,80904.13,0.1,0.13306,9e-05,14.98937]
[1778770538331,32.54,80904.13,0.1,0.13306,9e-05,14.98937]
[1778770538554,32.54,80904.13,0.1,0.13306,9e-05,14.98937]
[1778770538617,32.54,80899.99,0.1,0.13267,9e-05,14.95825]
[1778770544304,32.54,80898.65,0.1,0.13255,9e-05,14.94848]
[1778770545484,32.54,80898.65,0.1,0.13255,9e-05,14.94848]
[1778770545546,32.54,80898.65,0.1,0.13255,9e-05,14.94848]
[1778770545907,32.55,80893.26,0.1,0.13208,9e-05,14.91069]
[1778770549936,32.56,80882.63,0.1,0.1312,9e-05,14.84029]
[1778770552889,32.57,80894.02,0.1,0.13231,9e-05,14.92923]
[1778770554876,32.57,80898.98,0.1,0.13278,9e-05,14.96668]
[1778770555425,32.57,80900.84,0.1,0.13296,9e-05,14.98076]
[1778770556576,32.57,80901.39,0.1,0.13302,9e-05,14.98549]
[1778770561629,32.57,80901.66,0.1,0.13305,9e-05,14.98775]
[1778770561981,32.57,80901.03,0.1,0.13299,9e-05,14.98304]
[1778770561986,32.57,80901.03,0.1,0.13299,9e-05,14.98304]
[1778770561997,32.57,80901.03,0.1,0.13299,9e-05,14.98304]
[1778770562813,32.57,80901.03,0.1,0.13299,9e-05,14.98304]
[1778770564263,32.57,80899.65,0.1,0.13286,9e-05,14.97276]
[1778770569024,32.57,80899.69,0.1,0.13287,9e-05,14.97331]
[1778770569480,32.57,80904.18,0.1,0.13329,9e-05,15.00709]
[1778770573509,32.58,80891.39,0.1,0.13211,9e-05,14.91277]
[1778770575320,32.58,80886.73,0.1,0.13169,9e-05,14.87956]
[1778770575525,32.58,80884.4,0.1,0.13147,9e-05,14.86206]
[1778770576531,32.59,80872.62,0.1,0.13042,9e-05,14.7777]
[1778770579032,32.6,80872.69,0.1,0.13051,9e-05,14.7846]
[1778770579551,32.6,80874.68,0.1,0.13072,9e-05,14.80113]
[1778770582542,32.61,80868.1,0.1,0.13015,9e-05,14.75588]
[1778770582573,32.61,80866.5,0.1,0.13004,9e-05,14.74621]
[1778770585594,32.62,80876.59,0.1,0.13106,9e-05,14.82834]
[1778770587010,32.62,80873.48,0.1,0.13077,9e-05,14.80529]
[1778770587249,32.62,80873.48,0.1,0.13077,9e-05,14.80529]
[1778770587751,32.62,80873.48,0.1,0.13077,9e-05,14.80529]
[1778770587827,32.62,80862.39,0.1,0.12976,9e-05,14.72367]
[1778770588110,32.62,80862.39,0.1,0.12976,9e-05,14.72367]
[1778770588618,32.62,80862.39,0.1,0.12976,9e-05,14.72392]
[1778770589986,32.62,80862.39,0.1,0.12976,9e-05,14.72392]
[1778770589882,32.62,80848.25,0.1,0.12846,9e-05,14.61854]
[1778770590138,32.62,80848.25,0.1,0.12846,9e-05,14.61854]
[1778770590713,32.62,80848.25,0.1,0.12846,9e-05,14.61854]
[1778770590798,32.63,80836.88,0.1,0.12741,9e-05,14.53405]
[1778770591030,32.63,80836.88,0.1,0.12741,9e-05,14.53405]
[1778770591650,32.63,80836.88,0.1,0.12741,9e-05,14.53405]
[1778770591736,32.63,80836.88,0.1,0.12741,9e-05,14.53405]
[1778770594692,32.63,80835.35,0.1,0.12726,9e-05,14.51993]
[1778770594715,32.63,80835.35,0.1,0.12726,9e-05,14.51993]
[1778770594818,32.63,80858.35,0.1,0.12939,9e-05,14.69224]
[1778770596595,32.63,80858.35,0.1,0.1294,9e-05,14.69252]
[1778770596602,32.63,80858.35,0.1,0.1294,9e-05,14.69252]
[1778770596700,32.63,80874.99,0.1,0.13095,9e-05,14.81727]
[1778770601782,32.63,80880.85,0.1,0.1315,9e-05,14.86148]
[1778770605224,32.63,80889.33,0.1,0.1323,9e-05,14.92538]
[1778770605736,32.63,80891.75,0.1,0.13253,9e-05,14.94362]
[1778770607273,32.63,80890.07,0.1,0.13237,9e-05,14.93109]
[1778770608000,32.63,80889.97,0.1,0.13236,9e-05,14.93043]
[1778770611033,32.63,80876.04,0.1,0.13106,9e-05,14.82638]
[1778770611998,32.64,80855.55,0.1,0.12918,9e-05,14.67523]
[1778770613489,32.64,80853.57,0.1,0.129,9e-05,14.66085]
[1778770613497,32.64,80853.57,0.1,0.129,9e-05,14.66085]
[1778770613530,32.64,80853.57,0.1,0.129,9e-05,14.66085]
[1778770613801,32.64,80853.57,0.1,0.12901,9e-05,14.66128]
[1778770614461,32.64,80853.57,0.1,0.12901,9e-05,14.66128]
[1778770614808,32.64,80852.4,0.1,0.12891,9e-05,14.65299]
[1778770616823,32.64,80863.14,0.1,0.12991,9e-05,14.734]
[1778770618139,32.64,80867.65,0.1,0.13034,9e-05,14.76805]
[1778770618761,32.64,80867.65,0.1,0.13034,9e-05,14.76805]
[1778770618794,32.64,80867.65,0.1,0.13034,9e-05,14.76805]
[1778770618863,32.64,80873.01,0.1,0.13084,9e-05,14.80844]
[1778770619673,32.64,80873.01,0.1,0.13084,9e-05,14.80844]
[1778770619675,32.64,80873.01,0.1,0.13084,9e-05,14.80844]
[1778770619843,32.64,80873.01,0.1,0.13084,9e-05,14.80866]
[1778770621696,32.64,80871.43,0.1,0.1307,9e-05,14.79707]
[1778770622004,32.64,80885.43,0.1,0.13201,9e-05,14.90221]
[1778770623755,32.64,80889.0,0.1,0.13235,9e-05,14.92909]
[1778770623978,32.64,80889.0,0.1,0.13235,9e-05,14.92909]
[1778770623986,32.64,80889.47,0.1,0.1324,9e-05,14.93328]
[1778770628992,32.65,80897.46,0.1,0.13324,9e-05,15.00014]
[1778770630333,32.66,80899.2,0.1,0.13342,9e-05,15.0138]
[1778770630468,32.66,80899.2,0.1,0.13342,9e-05,15.0138]
[1778770630605,32.66,80899.2,0.1,0.13342,9e-05,15.0138]
[1778770630926,32.66,80899.2,0.1,0.13342,9e-05,15.01409]
[1778770631191,32.66,80899.2,0.1,0.13342,9e-05,15.01409]
[1778770631972,32.66,80899.2,0.1,0.13342,9e-05,15.01409]
[1778770632012,32.66,80923.94,0.1,0.1358,0.0001,15.20239]
[1778770632122,32.66,80923.94,0.1,0.1358,0.0001,15.20239]
[1778770632874,32.66,80923.94,0.1,0.1358,0.0001,15.20239]
[1778770632953,32.66,80924.92,0.1,0.1359,0.0001,15.20977]
[1778770633601,32.66,80924.92,0.1,0.1359,0.0001,15.20977]
[1778770633957,32.66,80951.86,0.1,0.1385,0.0001,15.41294]
[1778770634462,32.66,80951.86,0.1,0.1385,0.0001,15.41294]
[1778770634964,32.66,80961.38,0.1,0.13942,0.0001,15.48489]
[1778770635189,32.66,80961.38,0.1,0.13942,0.0001,15.48489]
[1778770637683,32.67,80958.1,0.1,0.13914,0.0001,15.46291]
[1778770637708,32.67,80958.1,0.1,0.13914,0.0001,15.46291]
[1778770637986,32.67,80958.1,0.1,0.13914,0.0001,15.46291]
[1778770637992,32.67,80958.1,0.1,0.13914,0.0001,15.46291]
[1778770638037,32.67,80958.1,0.1,0.13914,0.0001,15.46291]
[1778770638072,32.67,80955.71,0.1,0.13893,0.0001,15.44637]
[1778770638153,32.67,80955.71,0.1,0.13893,0.0001,15.44637]
[1778770638192,32.67,80955.71,0.1,0.13893,0.0001,15.44637]
[1778770638990,32.67,80955.2,0.1,0.1389,0.0001,15.44441]
[1778770639997,32.67,80941.85,0.1,0.13761,0.0001,15.34391]
[1778770641054,32.67,80941.85,0.1,0.13761,0.0001,15.34391]
[1778770641078,32.67,80947.8,0.1,0.13819,0.0001,15.38899]
[1778770642012,32.68,80962.64,0.1,0.13967,0.0001,15.50355]
[1778770642375,32.68,80962.64,0.1,0.13967,0.0001,15.50355]
[1778770642393,32.68,80962.64,0.1,0.13967,0.0001,15.50355]
[1778770643019,32.68,80957.32,0.1,0.13915,0.0001,15.46371]
[1778770646040,32.7,80944.79,0.1,0.13808,0.0001,15.38029]
[1778770648054,32.7,80931.72,0.1,0.13688,0.0001,15.28585]
[1778770648096,32.7,80931.72,0.1,0.13688,0.0001,15.28585]
[1778770648165,32.7,80931.72,0.1,0.13688,0.0001,15.28585]
[1778770649064,32.71,80929.81,0.1,0.13672,0.0001,15.27356]
[1778770650612,32.71,80929.81,0.1,0.13672,0.0001,15.27378]
[1778770650719,32.71,80929.81,0.1,0.13672,0.0001,15.27378]
[1778770651075,32.71,80929.18,0.1,0.13663,0.0001,15.26491]
[1778770652630,32.71,80929.04,0.1,0.13662,0.0001,15.26409]
[1778770653089,32.71,80928.16,0.1,0.13655,0.0001,15.25802]
[1778770653543,32.71,80928.16,0.1,0.13655,0.0001,15.25802]
[1778770653641,32.71,80928.16,0.1,0.13655,0.0001,15.25802]
[1778770653674,32.71,80928.16,0.1,0.13655,0.0001,15.25802]
[1778770654096,32.71,80926.88,0.1,0.13643,0.0001,15.24895]
[1778770654548,32.71,80926.88,0.1,0.13643,0.0001,15.24895]
[1778770654722,32.71,80926.88,0.1,0.13643,0.0001,15.24895]
[1778770654737,32.71,80926.88,0.1,0.13643,0.0001,15.24895]
[1778770655103,32.72,80935.71,0.1,0.13734,0.0001,15.32]
[1778770656736,32.73,80940.82,0.1,0.13788,0.0001,15.36242]
[1778770656748,32.73,80940.82,0.1,0.13788,0.0001,15.36242]
[1778770656836,32.73,80940.82,0.1,0.13788,0.0001,15.36242]
[1778770659469,32.74,80940.86,0.1,0.13799,0.0001,15.37016]
[1778770660042,32.74,80937.83,0.1,0.1377,0.0001,15.34776]
[1778770662025,32.74,80931.39,0.1,0.13708,0.0001,15.2998]
[1778770662761,32.74,80923.34,0.1,0.13632,0.0001,15.23984]
[1778770663371,32.75,80918.8,0.1,0.13592,0.0001,15.20845]
[1778770665991,32.75,80922.4,0.1,0.13627,0.0001,15.23571]
[1778770667251,32.75,80924.75,0.1,0.1365,0.0001,15.25374]
[1778770667396,32.75,80924.75,0.1,0.1365,0.0001,15.25374]
[1778770668030,32.75,80924.75,0.1,0.1365,0.0001,15.25374]
[1778770669149,32.75,80922.32,0.1,0.13627,0.0001,15.23587]
[1778770669165,32.75,80922.32,0.1,0.13627,0.0001,15.23587]
[1778770669398,32.75,80922.32,0.1,0.13627,0.0001,15.23587]
[1778770675976,32.75,80924.43,0.1,0.13649,0.0001,15.25343]
[1778770677390,32.76,80932.07,0.1,0.13728,0.0001,15.31518]
[1778770677991,32.76,80932.07,0.1,0.13728,0.0001,15.31518]
[1778770678029,32.77,80945.71,0.1,0.13867,0.0001,15.42302]
[1778770679458,32.77,80945.71,0.1,0.13867,0.0001,15.42302]
[1778770679475,32.77,80933.53,0.1,0.13755,0.0001,15.33552]
[1778770684859,32.78,80930.34,0.1,0.13732,0.0001,15.31746]
[1778770685111,32.78,80930.34,0.1,0.13732,0.0001,15.31746]
[1778770685130,32.79,80929.36,0.1,0.13724,0.0001,15.31126]
[1778770685264,32.79,80929.36,0.1,0.13724,0.0001,15.31126]
[1778770685394,32.79,80929.36,0.1,0.13724,0.0001,15.31126]
[1778770685632,32.79,80929.36,0.1,0.13724,0.0001,15.31126]
[1778770685652,32.79,80910.08,0.1,0.1354,0.0001,15.16663]
[1778770687334,32.79,80898.54,0.1,0.13431,9e-05,15.08098]
[1778770690554,32.79,80904.6,0.1,0.1349,9e-05,15.12757]
[1778770690611,32.79,80904.6,0.1,0.1349,9e-05,15.12757]
[1778770690916,32.8,80900.47,0.1,0.13459,9e-05,15.10281]
[1778770691914,32.8,80900.47,0.1,0.13459,9e-05,15.10281]
[1778770691993,32.8,80901.32,0.1,0.13468,9e-05,15.10978]
[1778770693463,32.8,80901.32,0.1,0.13468,9e-05,15.10978]
[1778770693523,32.8,80908.25,0.1,0.13534,0.0001,15.16228]
[1778770699418,32.84,80916.64,0.1,0.13639,0.0001,15.24384]
[1778770704453,32.85,80918.01,0.1,0.13665,0.0001,15.264]
[1778770708250,32.86,80911.64,0.1,0.13608,0.0001,15.2192]
[1778770708482,32.86,80911.7,0.1,0.13608,0.0001,15.21965]
[1778770710020,32.86,80898.46,0.1,0.13484,9e-05,15.12159]
[1778770715530,32.86,80896.6,0.1,0.13467,9e-05,15.10645]
[1778770721129,32.9,80879.67,0.1,0.13335,9e-05,15.00164]
[1778770723652,32.93,80890.16,0.1,0.13453,9e-05,15.09411]
[1778770725600,32.93,80900.5,0.1,0.13552,9e-05,15.17248]
[1778770726787,32.93,80900.5,0.1,0.13552,9e-05,15.17248]
[1778770726797,32.93,80906.32,0.1,0.13609,0.0001,15.21687]
[1778770728814,32.93,80917.3,0.1,0.13715,0.0001,15.30013]
[1778770733841,32.94,80920.94,0.1,0.13753,0.0001,15.32996]
[1778770739699,32.94,80922.83,0.1,0.13777,0.0001,15.34826]
[1778770742188,32.95,80923.29,0.1,0.13782,0.0001,15.35226]
[1778770743032,32.95,80923.03,0.1,0.1378,0.0001,15.35088]
[1778770743144,32.95,80923.03,0.1,0.1378,0.0001,15.35088]
[1778770743163,32.95,80923.03,0.1,0.1378,0.0001,15.35088]
[1778770743132,32.95,80936.68,0.1,0.13912,0.0001,15.45349]
[1778770743736,32.95,80936.68,0.1,0.13913,0.0001,15.45391]
[1778770747757,32.95,80926.86,0.1,0.13821,0.0001,15.38228]
[1778770749486,32.95,80925.13,0.1,0.13805,0.0001,15.36986]
[1778770749493,32.95,80925.13,0.1,0.13805,0.0001,15.36986]
[1778770749528,32.95,80925.13,0.1,0.13805,0.0001,15.36986]
[1778770749771,32.95,80920.12,0.1,0.13757,0.0001,15.33298]
[1778770750467,32.95,80920.12,0.1,0.13757,0.0001,15.33298]
[1778770750517,32.95,80920.12,0.1,0.13757,0.0001,15.33298]
[1778770751124,32.95,80920.46,0.1,0.13761,0.0001,15.33608]
[1778770753527,32.96,80918.27,0.1,0.13742,0.0001,15.32084]
[1778770753542,32.96,80918.27,0.1,0.13742,0.0001,15.32084]
[1778770753799,32.96,80918.27,0.1,0.13743,0.0001,15.32142]
[1778770758929,32.96,80914.48,0.1,0.1371,0.0001,15.2955]
[1778770759590,32.96,80911.99,0.1,0.13687,0.0001,15.27752]
[1778770759709,32.96,80911.99,0.1,0.13687,0.0001,15.27752]
[1778770759842,32.96,80911.91,0.1,0.13686,0.0001,15.27725]
[1778770761659,32.96,80912.64,0.1,0.13694,0.0001,15.28333]
[1778770761855,32.97,80913.55,0.1,0.13704,0.0001,15.29075]
[1778770765376,32.97,80908.9,0.1,0.13662,0.0001,15.25799]
[1778770765883,32.97,80908.59,0.1,0.1366,0.0001,15.25635]
[1778770766577,32.97,80908.59,0.1,0.1366,0.0001,15.25635]
[1778770766891,32.97,80899.83,0.1,0.13577,9e-05,15.19146]
[1778770772195,32.97,80908.75,0.1,0.13664,0.0001,15.25948]
[1778770773941,32.98,80925.76,0.1,0.13825,0.0001,15.38366]
[1778770778946,32.98,80929.78,0.1,0.13866,0.0001,15.4155]
[1778770779106,32.98,80939.09,0.1,0.13957,0.0001,15.48557]
[1778770779338,32.98,80939.09,0.1,0.13957,0.0001,15.48557]
[1778770780220,32.98,80939.09,0.1,0.13957,0.0001,15.48557]
[1778770780227,32.98,80939.09,0.1,0.13957,0.0001,15.48557]
[1778770780234,32.98,80943.7,0.1,0.14002,0.0001,15.52042]
[1778770780990,32.98,80943.7,0.1,0.14002,0.0001,15.52073]
[1778770784761,32.98,80936.83,0.1,0.13937,0.0001,15.47039]
[1778770784788,32.98,80936.83,0.1,0.13937,0.0001,15.47039]
[1778770785021,32.98,80933.28,0.1,0.13903,0.0001,15.44424]
[1778770785532,32.98,80933.28,0.1,0.13903,0.0001,15.44424]
[1778770785551,32.98,80933.28,0.1,0.13903,0.0001,15.44424]
[1778770786028,32.98,80942.23,0.1,0.1399,0.0001,15.51153]
[1778770786843,32.98,80942.23,0.1,0.1399,0.0001,15.51153]
[1778770786875,32.98,80942.23,0.1,0.1399,0.0001,15.51153]
[1778770787036,32.99,80946.35,0.1,0.14031,0.0001,15.54281]
[1778770788220,32.99,80946.35,0.1,0.14031,0.0001,15.54281]
[1778770788073,32.99,80933.81,0.1,0.1391,0.0001,15.44952]
[1778770788273,32.99,80933.81,0.1,0.1391,0.0001,15.44952]
[1778770789047,32.99,80933.81,0.1,0.13911,0.0001,15.4501]
[1778770790521,32.99,80924.46,0.1,0.13822,0.0001,15.38091]
[1778770790524,32.99,80924.46,0.1,0.13822,0.0001,15.38091]
[1778770790541,32.99,80924.46,0.1,0.13822,0.0001,15.38091]
[1778770790574,32.99,80924.46,0.1,0.13822,0.0001,15.38091]
[1778770791061,32.99,80922.4,0.1,0.13803,0.0001,15.36618]
[1778770791581,32.99,80922.4,0.1,0.13803,0.0001,15.36618]
[1778770791605,32.99,80922.4,0.1,0.13803,0.0001,15.36618]
[1778770792172,32.99,80922.91,0.1,0.13808,0.0001,15.37034]
[1778770792814,32.99,80922.91,0.1,0.13808,0.0001,15.37034]
[1778770792850,32.99,80922.91,0.1,0.13808,0.0001,15.37034]
[1778770793075,32.99,80922.91,0.1,0.13809,0.0001,15.37068]
[1778770793320,32.99,80922.91,0.1,0.13809,0.0001,15.37068]
[1778770794727,32.99,80923.75,0.1,0.13817,0.0001,15.37728]
[1778770794730,32.99,80923.75,0.1,0.13817,0.0001,15.37728]
[1778770794762,32.99,80923.75,0.1,0.13817,0.0001,15.37728]
[1778770795089,32.99,80920.35,0.1,0.13785,0.0001,15.35225]
[1778770797103,32.99,80933.68,0.1,0.13915,0.0001,15.45283]
[1778770798916,32.99,80934.21,0.1,0.1392,0.0001,15.45715]
[1778770799120,33.0,80933.53,0.1,0.13914,0.0001,15.45244]
[1778770801105,33.0,80935.44,0.1,0.13933,0.0001,15.46706]
[1778770801207,33.0,80940.09,0.1,0.13978,0.0001,15.50216]
[1778770803148,33.0,80954.16,0.1,0.14116,0.0001,15.60827]
[1778770804428,33.0,80958.77,0.1,0.14161,0.0001,15.6431]
[1778770804447,33.0,80958.77,0.1,0.14161,0.0001,15.6431]
[1778770805165,33.0,80977.39,0.1,0.14344,0.0001,15.78282]
[1778770806172,33.0,80989.88,0.1,0.14467,0.0001,15.87659]
[1778770806629,33.0,80989.88,0.1,0.14467,0.0001,15.87659]
[1778770807197,33.0,80993.07,0.1,0.14499,0.0001,15.90059]
[1778770808537,33.0,80995.69,0.1,0.14525,0.0001,15.92058]
[1778770809231,33.0,80995.69,0.1,0.14525,0.0001,15.92058]
[1778770809263,33.0,80995.69,0.1,0.14525,0.0001,15.92058]
[1778770809194,33.0,81003.97,0.1,0.14608,0.0001,15.98309]
[1778770810205,33.0,81006.14,0.1,0.1463,0.0001,15.99971]
[1778770811304,33.0,81008.09,0.1,0.1465,0.0001,16.01467]
[1778770811333,33.0,81008.09,0.1,0.1465,0.0001,16.01467]
[1778770812217,33.0,81012.85,0.1,0.14698,0.0001,16.05084]
[1778770812841,33.0,81012.85,0.1,0.14698,0.0001,16.05084]
[1778770812867,33.0,81012.85,0.1,0.14698,0.0001,16.05084]
[1778770813071,33.0,81012.85,0.1,0.14698,0.0001,16.05084]
[1778770813088,33.0,81012.85,0.1,0.14698,0.0001,16.05084]
[1778770813100,33.0,81012.85,0.1,0.14698,0.0001,16.05084]
[1778770813199,33.0,81012.85,0.1,0.14698,0.0001,16.05084]
[1778770813220,33.0,81012.85,0.1,0.14698,0.0001,16.05084]
[1778770813292,33.0,81021.26,0.1,0.14783,0.0001,16.11472]
[1778770813305,33.0,81021.26,0.1,0.14783,0.0001,16.11472]
[1778770813342,33.0,81021.26,0.1,0.14783,0.0001,16.11472]
[1778770813396,33.0,81021.26,0.1,0.14783,0.0001,16.11472]
[1778770814229,33.0,81021.23,0.1,0.14783,0.0001,16.11512]
[1778770816944,33.01,81027.22,0.1,0.14845,0.0001,16.16131]
[1778770817104,33.01,81027.22,0.1,0.14845,0.0001,16.16131]
[1778770817252,33.01,81033.16,0.1,0.14906,0.0001,16.20649]
[1778770817408,33.01,81033.16,0.1,0.14906,0.0001,16.20649]
[1778770817455,33.01,81033.16,0.1,0.14906,0.0001,16.20649]
[1778770817528,33.01,81033.16,0.1,0.14906,0.0001,16.20649]
[1778770817575,33.01,81033.16,0.1,0.14906,0.0001,16.20649]
[1778770818268,33.01,81038.11,0.1,0.14956,0.0001,16.24419]
[1778770818942,33.01,81038.11,0.1,0.14956,0.0001,16.24419]
[1778770819044,33.01,81038.11,0.1,0.14956,0.0001,16.24419]
[1778770819156,33.01,81038.11,0.1,0.14956,0.0001,16.24419]
[1778770819293,33.01,81052.57,0.1,0.15103,0.0001,16.35341]
[1778770819646,33.01,81066.8,0.1,0.15248,0.0001,16.46052]
[1778770821166,33.01,81066.8,0.1,0.15248,0.0001,16.46052]
[1778770821300,33.01,81090.71,0.1,0.15495,0.0001,16.64104]
[1778770821590,33.01,81090.71,0.1,0.15495,0.0001,16.64104]
[1778770821662,33.01,81090.71,0.1,0.15495,0.0001,16.64104]
[1778770821761,33.01,81090.71,0.1,0.15495,0.0001,16.64104]
[1778770822228,33.01,81090.71,0.1,0.15495,0.0001,16.64104]
[1778770822240,33.01,81108.34,0.1,0.15678,0.0001,16.77388]
[1778770823056,33.01,81108.34,0.1,0.15678,0.0001,16.77388]
[1778770823087,33.01,81110.12,0.1,0.15697,0.0001,16.78795]
[1778770823648,33.01,81110.12,0.1,0.15697,0.0001,16.78795]
[1778770824293,33.02,81110.77,0.1,0.15713,0.0001,16.79957]
[1778770824401,33.02,81110.77,0.1,0.15713,0.0001,16.79957]
[1778770824408,33.02,81110.77,0.1,0.15713,0.0001,16.79957]
[1778770824422,33.02,81110.77,0.1,0.15713,0.0001,16.79957]
[1778770824432,33.02,81110.77,0.1,0.15713,0.0001,16.79957]
[1778770824970,33.02,81110.77,0.1,0.15713,0.0001,16.79957]
[1778770824989,33.02,81110.77,0.1,0.15713,0.0001,16.79957]
[1778770824994,33.02,81110.46,0.1,0.1571,0.0001,16.79724]
[1778770825334,33.02,81110.46,0.1,0.1571,0.0001,16.79724]
[1778770825372,33.02,81110.46,0.1,0.1571,0.0001,16.79724]
[1778770825539,33.03,81108.92,0.1,0.15695,0.0001,16.78624]
[1778770831529,33.05,81101.43,0.1,0.15633,0.0001,16.74075]
[1778770831576,33.05,81101.43,0.1,0.15633,0.0001,16.74075]
[1778770831608,33.06,81095.71,0.1,0.15582,0.0001,16.70166]
[1778770833029,33.06,81095.71,0.1,0.15582,0.0001,16.70166]
[1778770833048,33.06,81095.71,0.1,0.15582,0.0001,16.70166]
[1778770833189,33.06,81095.71,0.1,0.15582,0.0001,16.70166]
[1778770833259,33.09,81089.79,0.1,0.15545,0.0001,16.67423]
[1778770833476,33.09,81089.79,0.1,0.15545,0.0001,16.67423]
[1778770833513,33.09,81089.79,0.1,0.15545,0.0001,16.67423]
[1778770834168,33.11,81085.47,0.1,0.15513,0.0001,16.65071]
[1778770834722,33.11,81067.98,0.1,0.15333,0.0001,16.51936]
[1778770838246,33.11,81058.84,0.1,0.15242,0.0001,16.45244]
[1778770838307,33.11,81058.84,0.1,0.15242,0.0001,16.45244]
[1778770838288,33.12,81056.96,0.1,0.15226,0.0001,16.44014]
[1778770839271,33.12,81056.96,0.1,0.15226,0.0001,16.44014]
[1778770839350,33.12,81054.07,0.1,0.15197,0.0001,16.41914]
[1778770840276,33.12,81054.07,0.1,0.15197,0.0001,16.41914]
[1778770840280,33.13,81041.98,0.1,0.15086,0.0001,16.33651]
[1778770840359,33.13,81041.98,0.1,0.15086,0.0001,16.33651]
[1778770840392,33.13,81041.98,0.1,0.15086,0.0001,16.33651]
[1778770840483,33.13,81041.98,0.1,0.15086,0.0001,16.33651]
[1778770841102,33.13,81041.98,0.1,0.15086,0.0001,16.33651]
[1778770841192,33.13,81041.98,0.1,0.15086,0.0001,16.33651]
[1778770841293,33.13,81036.56,0.1,0.15031,0.0001,16.29588]
[1778770842329,33.13,81036.56,0.1,0.15031,0.0001,16.29588]
[1778770842421,33.16,81043.68,0.1,0.15125,0.0001,16.36514]
[1778770842496,33.16,81044.24,0.1,0.15131,0.0001,16.36933]
[1778770843502,33.16,81053.85,0.1,0.15229,0.0001,16.44198]
[1778770846444,33.19,81053.1,0.1,0.15239,0.0001,16.44919]
[1778770846496,33.19,81053.1,0.1,0.15239,0.0001,16.44919]
[1778770846570,33.2,81054.85,0.1,0.15266,0.0001,16.4685]
[1778770847468,33.2,81054.85,0.1,0.15266,0.0001,16.4685]
[1778770847476,33.2,81054.85,0.1,0.15266,0.0001,16.4685]
[1778770847520,33.2,81054.85,0.1,0.15266,0.0001,16.4685]
[1778770847542,33.21,81053.37,0.1,0.15259,0.0001,16.46332]
[1778770848566,33.21,81053.37,0.1,0.15259,0.0001,16.46332]
[1778770848667,33.21,81053.37,0.1,0.15259,0.0001,16.46332]
[1778770848733,33.22,81051.56,0.1,0.15249,0.0001,16.45572]
[1778770849931,33.22,81051.56,0.1,0.15249,0.0001,16.45572]
[1778770849959,33.22,81051.56,0.1,0.15249,0.0001,16.45572]
[1778770850310,33.22,81051.56,0.1,0.15249,0.0001,16.45572]
[1778770850022,33.23,81044.95,0.1,0.1519,0.0001,16.4123]
[1778770850377,33.23,81044.95,0.1,0.1519,0.0001,16.4123]
[1778770850596,33.23,81044.95,0.1,0.1519,0.0001,16.4123]
[1778770850650,33.23,81044.95,0.1,0.1519,0.0001,16.4123]
[1778770850705,33.24,81039.15,0.1,0.15141,0.0001,16.37552]
[1778770851526,33.24,81039.15,0.1,0.15141,0.0001,16.37552]
[1778770852742,33.27,81026.83,0.1,0.15036,0.0001,16.29765]
[1778770854736,33.29,81026.96,0.1,0.15048,0.0001,16.30655]
[1778770854806,33.29,81026.96,0.1,0.15048,0.0001,16.30655]
[1778770854875,33.3,81015.98,0.1,0.1495,0.0001,16.23309]
[1778770855953,33.3,81015.98,0.1,0.1495,0.0001,16.23309]
[1778770856016,33.3,81015.98,0.1,0.1495,0.0001,16.23309]
[1778770856487,33.32,81017.66,0.1,0.14979,0.0001,16.25427]
[1778770856517,33.32,81017.66,0.1,0.14979,0.0001,16.25427]
[1778770856519,33.32,81017.66,0.1,0.14979,0.0001,16.25427]
[1778770856752,33.32,81017.66,0.1,0.14979,0.0001,16.25427]
[1778770856785,33.32,81017.66,0.1,0.14979,0.0001,16.25427]
[1778770856810,33.33,81026.21,0.1,0.15076,0.0001,16.32626]
[1778770857666,33.33,81026.21,0.1,0.15076,0.0001,16.32626]
[1778770858810,33.33,81034.83,0.1,0.15164,0.0001,16.39124]
[1778770859259,33.33,81034.83,0.1,0.15164,0.0001,16.39124]
[1778770859352,33.34,81047.42,0.1,0.15299,0.0001,16.49073]
[1778770859503,33.34,81047.42,0.1,0.15299,0.0001,16.49073]
[1778770859778,33.34,81047.42,0.1,0.15299,0.0001,16.49073]
[1778770859793,33.34,81047.42,0.1,0.15299,0.0001,16.49073]
[1778770860093,33.34,81047.42,0.1,0.15299,0.0001,16.49073]
[1778770860256,33.34,81047.42,0.1,0.15299,0.0001,16.49073]
[1778770860288,33.34,81063.09,0.1,0.15459,0.0001,16.60759]
[1778770862184,33.34,81072.02,0.1,0.1555,0.0001,16.67421]
[1778770862293,33.34,81072.02,0.1,0.1555,0.0001,16.67421]
[1778770862189,33.36,81088.41,0.1,0.15727,0.0001,16.80227]
[1778770863181,33.36,81104.7,0.1,0.15897,0.0001,16.9247]
[1778770866074,33.36,81100.73,0.1,0.15857,0.0001,16.89603]
[1778770866113,33.36,81100.73,0.1,0.15857,0.0001,16.89603]
[1778770866138,33.36,81100.73,0.1,0.15857,0.0001,16.89603]
[1778770866235,33.36,81100.73,0.1,0.15857,0.0001,16.89603]
[1778770866310,33.36,81093.82,0.1,0.15786,0.0001,16.84502]
[1778770867069,33.36,81093.82,0.1,0.15786,0.0001,16.84502]
[1778770867139,33.36,81093.82,0.1,0.15786,0.0001,16.84502]
[1778770867239,33.36,81088.4,0.1,0.15731,0.0001,16.80512]
[1778770869158,33.36,81088.39,0.1,0.15732,0.0001,16.80563]
[1778770869161,33.36,81088.39,0.1,0.15732,0.0001,16.80563]
[1778770869233,33.36,81088.39,0.1,0.15732,0.0001,16.80563]
[1778770869285,33.36,81083.79,0.1,0.15686,0.0001,16.77224]
[1778770870706,33.37,81072.32,0.1,0.1557,0.0001,16.68806]
[1778770873210,33.38,81072.55,0.1,0.15583,0.0001,16.6975]
[1778770873215,33.38,81072.55,0.1,0.15583,0.0001,16.6975]
[1778770873291,33.38,81072.55,0.1,0.15583,0.0001,16.6975]
[1778770873357,33.38,81078.9,0.1,0.1565,0.0001,16.74642]
[1778770874390,33.38,81079.04,0.1,0.15652,0.0001,16.74746]
[1778770874395,33.38,81079.04,0.1,0.15652,0.0001,16.74746]
[1778770874477,33.38,81079.04,0.1,0.15652,0.0001,16.74746]
[1778770875311,33.38,81079.04,0.1,0.15652,0.0001,16.74746]
[1778770875322,33.38,81079.04,0.1,0.15652,0.0001,16.74746]
[1778770875312,33.39,81077.67,0.1,0.1564,0.0001,16.73869]
[1778770876297,33.39,81076.91,0.1,0.15633,0.0001,16.73391]
[1778770876799,33.39,81076.91,0.1,0.15633,0.0001,16.73391]
[1778770876810,33.39,81076.91,0.1,0.15633,0.0001,16.73391]
[1778770876818,33.39,81076.91,0.1,0.15633,0.0001,16.73391]
[1778770876856,33.39,81076.91,0.1,0.15633,0.0001,16.73391]
[1778770877372,33.39,81073.15,0.1,0.15596,0.0001,16.70677]
[1778770877572,33.39,81073.15,0.1,0.15596,0.0001,16.70677]
[1778770879416,33.39,81077.72,0.1,0.15644,0.0001,16.7415]
[1778770879521,33.39,81077.72,0.1,0.15644,0.0001,16.7415]
[1778770880116,33.39,81085.21,0.1,0.15722,0.0001,16.79795]
[1778770880407,33.39,81085.21,0.1,0.15722,0.0001,16.79795]
[1778770880485,33.39,81085.21,0.1,0.15722,0.0001,16.79795]
[1778770881322,33.39,81085.21,0.1,0.15722,0.0001,16.79795]
[1778770880779,33.39,81085.21,0.1,0.15723,0.0001,16.79877]
[1778770882331,33.4,81101.86,0.1,0.15897,0.0001,16.92416]
[1778770883357,33.4,81101.86,0.1,0.15897,0.0001,16.92416]
[1778770883367,33.4,81101.86,0.1,0.15897,0.0001,16.92416]
[1778770883801,33.4,81108.41,0.1,0.15966,0.0001,16.97363]
[1778770884769,33.4,81108.41,0.1,0.15966,0.0001,16.97363]
[1778770884890,33.4,81108.48,0.1,0.15967,0.0001,16.97449]
[1778770890327,33.41,81111.09,0.1,0.16005,0.0001,17.00101]
[1778770890992,33.42,81104.91,0.1,0.15948,0.0001,16.9605]
[1778770896189,33.43,81105.55,0.1,0.15955,0.0001,16.9629]
[1778770901881,33.43,81109.08,0.1,0.15994,0.0001,16.99136]
[1778770906961,33.44,81100.05,0.1,0.15904,0.0001,16.92637]
[1778770911997,33.44,81091.04,0.1,0.15814,0.0001,16.86156]
[1778770917031,33.44,81085.21,0.1,0.15757,0.0001,16.82052]
[1778770919731,33.45,81077.31,0.1,0.15676,0.0001,16.76232]
[1778770920022,33.45,81077.31,0.1,0.15676,0.0001,16.76232]
[1778770920464,33.45,81087.87,0.1,0.15786,0.0001,16.84177]
[1778770921099,33.45,81087.87,0.1,0.15786,0.0001,16.84177]
[1778770921527,33.45,81084.12,0.1,0.15748,0.0001,16.81434]
[1778770927102,33.45,81083.63,0.1,0.15748,0.0001,16.81379]
[1778770932142,33.46,81084.96,0.1,0.15765,0.0001,16.82623]
[1778770937180,33.46,81093.28,0.1,0.15854,0.0001,16.89045]
[1778770939406,33.46,81097.0,0.1,0.15893,0.0001,16.91846]
[1778770939576,33.46,81097.0,0.1,0.15894,0.0001,16.91881]
[1778770939593,33.46,81097.0,0.1,0.15894,0.0001,16.91881]
[1778770939721,33.46,81097.0,0.1,0.15894,0.0001,16.91881]
[1778770940199,33.47,81097.62,0.1,0.15901,0.0001,16.92377]
[1778770941203,33.47,81097.62,0.1,0.15901,0.0001,16.92377]
[1778770941209,33.47,81097.62,0.1,0.15901,0.0001,16.92377]
[1778770941296,33.47,81097.62,0.1,0.15901,0.0001,16.92377]
[1778770941396,33.47,81098.61,0.1,0.15912,0.0001,16.93149]
[1778770944551,33.47,81097.69,0.1,0.15904,0.0001,16.92568]
[1778770947360,33.47,81089.64,0.1,0.15821,0.0001,16.86634]
[1778770947373,33.47,81089.64,0.1,0.15821,0.0001,16.86634]
[1778770947396,33.47,81089.64,0.1,0.15821,0.0001,16.86634]
[1778770948255,33.47,81082.16,0.1,0.15745,0.0001,16.8112]
[1778770949411,33.47,81082.16,0.1,0.15745,0.0001,16.8112]
[1778770949438,33.47,81082.16,0.1,0.15745,0.0001,16.8112]
[1778770949475,33.47,81081.0,0.1,0.15733,0.0001,16.80282]
[1778770949636,33.47,81081.0,0.1,0.15733,0.0001,16.80282]
[1778770949762,33.47,81081.0,0.1,0.15733,0.0001,16.80282]
[1778770950278,33.47,81077.38,0.1,0.15696,0.0001,16.7759]
[1778770951103,33.47,81077.38,0.1,0.15696,0.0001,16.7759]
[1778770951110,33.47,81077.38,0.1,0.15696,0.0001,16.7759]
[1778770951192,33.47,81077.38,0.1,0.15696,0.0001,16.7759]
[1778770951283,33.47,81070.82,0.1,0.15626,0.0001,16.72336]
[1778770956316,33.47,81071.55,0.1,0.15636,0.0001,16.73044]
[1778770956634,33.47,81071.55,0.1,0.15636,0.0001,16.73044]
[1778770956642,33.47,81071.55,0.1,0.15636,0.0001,16.73044]
[1778770956686,33.47,81071.55,0.1,0.15636,0.0001,16.73044]
[1778770956816,33.47,81071.55,0.1,0.15636,0.0001,16.73044]
[1778770956835,33.47,81071.55,0.1,0.15636,0.0001,16.73044]
[1778770957323,33.48,81072.22,0.1,0.15643,0.0001,16.73574]
[1778770958331,33.48,81054.6,0.1,0.15464,0.0001,16.60527]
[1778770958897,33.48,81054.6,0.1,0.15464,0.0001,16.60527]
[1778770958929,33.48,81054.6,0.1,0.15464,0.0001,16.60527]
[1778770958952,33.48,81054.6,0.1,0.15464,0.0001,16.60527]
[1778770958982,33.48,81054.6,0.1,0.15464,0.0001,16.60527]
[1778770959351,33.48,81044.71,0.1,0.15364,0.0001,16.53234]
[1778770960353,33.48,81033.19,0.1,0.15248,0.0001,16.44746]
[1778770963803,33.48,81028.46,0.1,0.15203,0.0001,16.41386]
[1778770963805,33.48,81028.46,0.1,0.15203,0.0001,16.41386]
[1778770963865,33.48,81028.46,0.1,0.15203,0.0001,16.41386]
[1778770963901,33.48,81028.46,0.1,0.15203,0.0001,16.41386]
[1778770964380,33.48,81029.64,0.1,0.15215,0.0001,16.42289]
[1778770965422,33.48,81011.93,0.1,0.15038,0.0001,16.29202]
[1778770968200,33.49,81004.44,0.1,0.14965,0.0001,16.23763]
[1778770970462,33.49,81002.31,0.1,0.14945,0.0001,16.22288]
[1778770970424,33.49,80991.64,0.1,0.1484,0.0001,16.14441]
[1778770971431,33.49,80994.11,0.1,0.14865,0.0001,16.16332]
[1778770974019,33.49,80990.01,0.1,0.14826,0.0001,16.13368]
[1778770974452,33.49,80989.32,0.1,0.1482,0.0001,16.12896]
[1778770975785,33.49,80989.97,0.1,0.14827,0.0001,16.13415]
[1778770976573,33.49,80998.09,0.1,0.14907,0.0001,16.19464]
[1778770978006,33.49,81003.02,0.1,0.14957,0.0001,16.23143]
[1778770982003,33.5,81011.6,0.1,0.15044,0.0001,16.29648]
[1778770982616,33.5,81003.95,0.1,0.14969,0.0001,16.24017]
[1778770984426,33.5,80997.76,0.1,0.14908,0.0001,16.1947]
[1778770986138,33.5,80994.72,0.1,0.14879,0.0001,16.17316]
[1778770986288,33.5,80994.72,0.1,0.14879,0.0001,16.17316]
[1778770986311,33.5,80985.12,0.1,0.14785,0.0001,16.10275]
[1778770987331,33.5,80985.12,0.1,0.14785,0.0001,16.10275]
[1778770988426,33.5,80990.03,0.1,0.14834,0.0001,16.13944]
[1778770988459,33.5,80990.03,0.1,0.14834,0.0001,16.13944]
[1778770989446,33.5,80990.03,0.1,0.14834,0.0001,16.13944]
[1778770989452,33.5,80987.14,0.1,0.14806,0.0001,16.1187]
[1778770990434,33.5,80987.14,0.1,0.14806,0.0001,16.1187]
[1778770991437,33.5,80987.14,0.1,0.14806,0.0001,16.1187]
[1778770991448,33.5,80990.11,0.1,0.14836,0.0001,16.14133]
[1778770992485,33.5,80990.11,0.1,0.14836,0.0001,16.14133]
[1778770992971,33.5,80982.85,0.1,0.14765,0.0001,16.08788]
[1778770993847,33.5,80982.85,0.1,0.14765,0.0001,16.08788]
[1778770995114,33.51,80978.97,0.1,0.14728,0.0001,16.05992]
[1778770995302,33.51,80978.97,0.1,0.14728,0.0001,16.05992]
[1778770995308,33.51,80978.97,0.1,0.14728,0.0001,16.05992]
[1778770995403,33.51,80972.43,0.1,0.14663,0.0001,16.01151]
[1778770996383,33.51,80993.7,0.1,0.14874,0.0001,16.16974]
[1778770997127,33.51,80993.7,0.1,0.14874,0.0001,16.16974]
[1778770997213,33.51,81013.28,0.1,0.1507,0.0001,16.31487]
[1778770998587,33.51,81013.28,0.1,0.1507,0.0001,16.31519]
[1778770998679,33.51,81013.28,0.1,0.1507,0.0001,16.31519]
[1778770998761,33.51,81013.47,0.1,0.15072,0.0001,16.31692]
[1778771000724,33.51,81013.66,0.1,0.15075,0.0001,16.31866]
[1778771001427,33.51,81012.54,0.1,0.15064,0.0001,16.31103]
[1778771005582,33.51,81010.79,0.1,0.15048,0.0001,16.29909]
[1778771005617,33.51,81010.79,0.1,0.15048,0.0001,16.29909]
[1778771005881,33.51,81010.79,0.1,0.15048,0.0001,16.29909]
[1778771005959,33.51,81010.79,0.1,0.15048,0.0001,16.29909]
[1778771006454,33.51,81003.25,0.1,0.14974,0.0001,16.24379]
[1778771006995,33.51,81003.25,0.1,0.14974,0.0001,16.24379]
[1778771007134,33.51,81003.25,0.1,0.14974,0.0001,16.24379]
[1778771007145,33.51,80987.72,0.1,0.1482,0.0001,16.12874]
[1778771008522,33.51,80987.72,0.1,0.1482,0.0001,16.12874]
[1778771008277,33.51,80968.75,0.1,0.14634,0.0001,15.9892]
[1778771008694,33.51,80968.75,0.1,0.14634,0.0001,15.9892]
[1778771008917,33.51,80958.84,0.1,0.14537,0.0001,15.9159]
[1778771011715,33.52,80946.47,0.1,0.14415,0.0001,15.82127]
[1778771014041,33.52,80953.86,0.1,0.14488,0.0001,15.87669]
[1778771014089,33.52,80953.86,0.1,0.14488,0.0001,15.87669]
[1778771014425,33.52,80953.91,0.1,0.14489,0.0001,15.87747]
[1778771014964,33.52,80953.91,0.1,0.14489,0.0001,15.87747]
[1778771015011,33.52,80953.91,0.1,0.14489,0.0001,15.87747]
[1778771015365,33.52,80960.2,0.1,0.14551,0.0001,15.9243]
[1778771015848,33.52,80960.2,0.1,0.14551,0.0001,15.9243]
[1778771015874,33.52,80960.2,0.1,0.14551,0.0001,15.9243]
[1778771016329,33.52,80960.2,0.1,0.14551,0.0001,15.9243]
[1778771016359,33.52,80960.2,0.1,0.14551,0.0001,15.9243]
[1778771016540,33.52,80962.78,0.1,0.14576,0.0001,15.94369]
[1778771016566,33.52,80962.78,0.1,0.14576,0.0001,15.94369]
[1778771016791,33.52,80962.78,0.1,0.14576,0.0001,15.94369]
[1778771016865,33.52,80962.78,0.1,0.14576,0.0001,15.94369]
[1778771017018,33.52,80962.78,0.1,0.14576,0.0001,15.94369]
[1778771017048,33.52,80962.78,0.1,0.14576,0.0001,15.94369]
[1778771017512,33.52,80962.78,0.1,0.14576,0.0001,15.94369]
[1778771017511,33.52,80963.34,0.1,0.14582,0.0001,15.94814]
[1778771017556,33.52,80963.34,0.1,0.14582,0.0001,15.94814]
[1778771017758,33.52,80963.34,0.1,0.14582,0.0001,15.94814]
[1778771018765,33.52,80981.71,0.1,0.14763,0.0001,16.08444]
[1778771020033,33.52,80981.71,0.1,0.14763,0.0001,16.08444]
[1778771020038,33.52,80981.71,0.1,0.14763,0.0001,16.08444]
[1778771020062,33.52,80981.71,0.1,0.14763,0.0001,16.08444]
[1778771020119,33.52,80979.06,0.1,0.14738,0.0001,16.06515]
[1778771024271,33.53,80988.99,0.1,0.14839,0.0001,16.14065]
[1778771026351,33.53,80988.99,0.1,0.14839,0.0001,16.14065]
[1778771026364,33.53,80988.99,0.1,0.14839,0.0001,16.14065]
[1778771026444,33.53,80980.76,0.1,0.14758,0.0001,16.08042]
[1778771030527,33.53,80967.05,0.1,0.14626,0.0001,15.98088]
[1778771032227,33.53,80956.82,0.1,0.14527,0.0001,15.90584]
[1778771034453,33.53,80967.43,0.1,0.14632,0.0001,15.98518]
[1778771035910,33.53,80968.46,0.1,0.14642,0.0001,15.99303]
[1778771035996,33.53,80968.46,0.1,0.14642,0.0001,15.99303]
[1778771041721,33.54,80971.06,0.1,0.1467,0.0001,16.01434]
[1778771041738,33.54,80971.06,0.1,0.1467,0.0001,16.01434]
[1778771041770,33.54,80971.06,0.1,0.1467,0.0001,16.01434]
[1778771041863,33.54,80971.06,0.1,0.1467,0.0001,16.01434]
[1778771041935,33.54,80980.94,0.1,0.14768,0.0001,16.0879]
[1778771043716,33.54,80981.39,0.1,0.14774,0.0001,16.09206]
[1778771043942,33.54,80981.39,0.1,0.14774,0.0001,16.09206]
[1778771045696,33.54,80977.64,0.1,0.14737,0.0001,16.06469]
[1778771045963,33.54,80970.46,0.1,0.14667,0.0001,16.01197]
[1778771047014,33.54,80970.46,0.1,0.14667,0.0001,16.01197]
[1778771048026,33.54,80962.15,0.1,0.14586,0.0001,15.95095]
[1778771049037,33.54,80957.49,0.1,0.14541,0.0001,15.91699]
[1778771049958,33.54,80961.0,0.1,0.14577,0.0001,15.94347]
[1778771050040,33.55,80964.66,0.1,0.14613,0.0001,15.97112]
[1778771052015,33.55,80964.66,0.1,0.14614,0.0001,15.97169]
[1778771052182,33.55,80964.66,0.1,0.14614,0.0001,15.97169]
[1778771052388,33.55,80980.6,0.1,0.14772,0.0001,16.09055]
[1778771053875,33.55,80987.33,0.1,0.14839,0.0001,16.14071]
[1778771054025,33.55,80987.33,0.1,0.14839,0.0001,16.14071]
[1778771054126,33.55,80986.73,0.1,0.14833,0.0001,16.13627]
[1778771060058,33.55,80987.67,0.1,0.14845,0.0001,16.14508]
[1778771062232,33.55,80986.45,0.1,0.14833,0.0001,16.13637]
[1778771062332,33.55,80985.71,0.1,0.14827,0.0001,16.1316]
[1778771068114,33.56,80987.15,0.1,0.14843,0.0001,16.14383]
[1778771073149,33.56,80983.71,0.1,0.14809,0.0001,16.11589]
[1778771075853,33.56,80981.26,0.1,0.14786,0.0001,16.09852]
[1778771076512,33.56,80986.19,0.1,0.14835,0.0001,16.13575]
[1778771078631,33.56,80994.31,0.1,0.14917,0.0001,16.19643]
[1778771078636,33.56,80994.31,0.1,0.14917,0.0001,16.19643]
[1778771078641,33.56,80994.31,0.1,0.14917,0.0001,16.19643]
[1778771078650,33.56,80994.31,0.1,0.14917,0.0001,16.19643]
[1778771078701,33.56,80994.31,0.1,0.14917,0.0001,16.19643]
[1778771079192,33.56,80994.31,0.1,0.14917,0.0001,16.19643]
[1778771080110,33.56,80994.31,0.1,0.14917,0.0001,16.19643]
[1778771080199,33.57,80994.56,0.1,0.1492,0.0001,16.19853]
[1778771085371,33.57,80989.96,0.1,0.14876,0.0001,16.16598]
[1778771085409,33.57,80992.43,0.1,0.14901,0.0001,16.18455]
[1778771091283,33.57,80993.14,0.1,0.1491,0.0001,16.19141]
[1778771097323,33.58,80993.46,0.1,0.14916,0.0001,16.19573]
[1778771098016,33.58,80993.46,0.1,0.14916,0.0001,16.19573]
[1778771098331,33.58,80993.76,0.1,0.1492,0.0001,16.19843]
[1778771103366,33.58,80993.37,0.1,0.14918,0.0001,16.19693]
[1778771106388,33.58,81005.06,0.1,0.15036,0.0001,16.28454]
[1778771107249,33.58,81005.06,0.1,0.15036,0.0001,16.28454]
[1778771107392,33.58,81005.06,0.1,0.15036,0.0001,16.28454]
[1778771107491,33.58,81016.88,0.1,0.15154,0.0001,16.37233]
[1778771107704,33.58,81016.88,0.1,0.15154,0.0001,16.37233]
[1778771107890,33.58,81016.88,0.1,0.15154,0.0001,16.37233]
[1778771107907,33.58,81016.88,0.1,0.15154,0.0001,16.37233]
[1778771108410,33.58,81016.88,0.1,0.15155,0.0001,16.37284]
[1778771109417,33.58,81028.06,0.1,0.15268,0.0001,16.456]
[1778771109864,33.58,81028.06,0.1,0.15268,0.0001,16.456]
[1778771110424,33.58,81030.49,0.1,0.15293,0.0001,16.47437]
[1778771111588,33.58,81030.49,0.1,0.15293,0.0001,16.47437]
[1778771111612,33.58,81030.98,0.1,0.15298,0.0001,16.47837]
[1778771113637,33.59,81048.53,0.1,0.15477,0.0001,16.60906]
[1778771113998,33.59,81048.53,0.1,0.15477,0.0001,16.60906]
[1778771114026,33.59,81048.53,0.1,0.15477,0.0001,16.60906]
[1778771115487,33.59,81032.65,0.1,0.15317,0.0001,16.49212]
[1778771120496,33.59,81023.32,0.1,0.15227,0.0001,16.42555]
[1778771124537,33.6,81013.46,0.1,0.15131,0.0001,16.35481]
[1778771129562,33.6,81004.7,0.1,0.15048,0.0001,16.29311]
[1778771129951,33.6,81004.7,0.1,0.15048,0.0001,16.29311]
[1778771130344,33.6,81004.7,0.1,0.15048,0.0001,16.29311]
[1778771131577,33.6,80995.75,0.1,0.14956,0.0001,16.22324]
[1778771132139,33.6,80995.75,0.1,0.14956,0.0001,16.22324]
[1778771132157,33.6,80995.75,0.1,0.14956,0.0001,16.22324]
[1778771134422,33.6,80999.7,0.1,0.14996,0.0001,16.25314]
[1778771135711,33.61,81000.95,0.1,0.1501,0.0001,16.26334]
[1778771136246,33.61,81000.95,0.1,0.1501,0.0001,16.26334]
[1778771136612,33.61,81001.29,0.1,0.15014,0.0001,16.26646]
[1778771138309,33.61,81001.57,0.1,0.15018,0.0001,16.26913]
[1778771138338,33.61,81001.57,0.1,0.15018,0.0001,16.26913]
[1778771138625,33.61,81000.66,0.1,0.1501,0.0001,16.26302]
[1778771140400,33.61,80998.55,0.1,0.1499,0.0001,16.24806]
[1778771140639,33.61,80996.3,0.1,0.14968,0.0001,16.2316]
[1778771142048,33.61,80996.96,0.1,0.14974,0.0001,16.23664]
[1778771142235,33.61,80996.96,0.1,0.14974,0.0001,16.23664]
[1778771142658,33.61,80997.93,0.1,0.14984,0.0001,16.24397]
[1778771143665,33.61,81013.08,0.1,0.15136,0.0001,16.35645]
[1778771144071,33.61,81013.08,0.1,0.15136,0.0001,16.35645]
[1778771144668,33.61,81012.96,0.1,0.15136,0.0001,16.35606]
[1778771148613,33.62,81002.63,0.1,0.15036,0.0001,16.28202]
[1778771150590,33.62,81001.52,0.1,0.15025,0.0001,16.27421]
[1778771152757,33.62,80999.97,0.1,0.1501,0.0001,16.26331]
[1778771152766,33.62,80999.97,0.1,0.1501,0.0001,16.26331]
[1778771152820,33.62,80998.01,0.1,0.14991,0.0001,16.24899]
[1778771154803,33.62,80998.01,0.1,0.14992,0.0001,16.24932]
[1778771154828,33.62,80998.99,0.1,0.15001,0.0001,16.25656]
[1778771156998,33.62,80998.99,0.1,0.15002,0.0001,16.25672]
[1778771157622,33.62,80998.99,0.1,0.15002,0.0001,16.25672]
[1778771160022,33.62,80990.78,0.1,0.14921,0.0001,16.1967]
[1778771160193,33.62,80990.78,0.1,0.14921,0.0001,16.1967]
[1778771160260,33.62,80983.25,0.1,0.14847,0.0001,16.14141]
[1778771160970,33.62,80983.25,0.1,0.14847,0.0001,16.14141]
[1778771160979,33.62,80983.25,0.1,0.14847,0.0001,16.14141]
[1778771160991,33.62,80991.83,0.1,0.14932,0.0001,16.20508]
[1778771162845,33.62,80991.83,0.1,0.14933,0.0001,16.20532]
[1778771162970,33.62,80991.83,0.1,0.14933,0.0001,16.20532]
[1778771163662,33.62,80991.83,0.1,0.14933,0.0001,16.20532]
[1778771165084,33.63,80993.77,0.1,0.14954,0.0001,16.22109]
[1778771165164,33.63,80995.64,0.1,0.14972,0.0001,16.2349]
[1778771166942,33.63,80995.82,0.1,0.14975,0.0001,16.23671]
[1778771167149,33.63,81001.56,0.1,0.15033,0.0001,16.27955]
[1778771168915,33.63,81003.89,0.1,0.15056,0.0001,16.29718]
[1778771169166,33.63,81003.89,0.1,0.15056,0.0001,16.29718]
[1778771169225,33.63,80999.57,0.1,0.15014,0.0001,16.26567]
[1778771171351,33.63,80999.57,0.1,0.15014,0.0001,16.26585]
[1778771172318,33.63,80996.82,0.1,0.14987,0.0001,16.24592]
[1778771172358,33.63,80996.82,0.1,0.14987,0.0001,16.24592]
[1778771172641,33.63,80995.97,0.1,0.14979,0.0001,16.23984]
[1778771172765,33.63,80995.97,0.1,0.14979,0.0001,16.23984]
[1778771172842,33.63,80995.97,0.1,0.14979,0.0001,16.23984]
[1778771172882,33.63,80995.97,0.1,0.14979,0.0001,16.23984]
[1778771172980,33.63,80995.97,0.1,0.14979,0.0001,16.23984]
[1778771173216,33.63,80995.97,0.1,0.14979,0.0001,16.23984]
[1778771173288,33.63,80987.11,0.1,0.14891,0.0001,16.17442]
[1778771175560,33.63,80991.59,0.1,0.14936,0.0001,16.20795]
[1778771175612,33.63,80991.59,0.1,0.14936,0.0001,16.20795]
[1778771175615,33.63,80986.33,0.1,0.14885,0.0001,16.16988]
[1778771177105,33.63,80985.76,0.1,0.1488,0.0001,16.16567]
[1778771177108,33.63,80985.76,0.1,0.1488,0.0001,16.16567]
[1778771177124,33.63,80985.76,0.1,0.1488,0.0001,16.16567]
[1778771177145,33.63,80985.76,0.1,0.1488,0.0001,16.16567]
[1778771177198,33.63,80963.34,0.1,0.14659,0.0001,16.0007]
[1778771178843,33.64,80963.34,0.1,0.1466,0.0001,16.00121]
[1778771178891,33.64,80963.34,0.1,0.1466,0.0001,16.00121]
[1778771178989,33.64,80953.91,0.1,0.14569,0.0001,15.93228]
[1778771181547,33.64,80952.2,0.1,0.14554,0.0001,15.92091]
[1778771181605,33.64,80952.2,0.1,0.14554,0.0001,15.92091]
[1778771181621,33.64,80951.95,0.1,0.14552,0.0001,15.91969]
[1778771183562,33.64,80951.95,0.1,0.14552,0.0001,15.91969]
[1778771183597,33.64,80951.95,0.1,0.14552,0.0001,15.91969]
[1778771183657,33.64,80955.27,0.1,0.14586,0.0001,15.9453]
[1778771184855,33.64,80954.83,0.1,0.14583,0.0001,15.94265]
[1778771186283,33.64,80954.83,0.1,0.14583,0.0001,15.94265]
[1778771186889,33.64,80951.7,0.1,0.14553,0.0001,15.9202]
[1778771187237,33.65,80945.83,0.1,0.14497,0.0001,15.87759]
[1778771189317,33.65,80929.98,0.1,0.14344,0.0001,15.76176]
[1778771191234,33.65,80920.26,0.1,0.14249,0.0001,15.68682]
[1778771191829,33.65,80920.26,0.1,0.14249,0.0001,15.68682]
[1778771192253,33.65,80910.86,0.1,0.14159,0.0001,15.61811]
[1778771193112,33.65,80895.79,0.1,0.14016,0.0001,15.5082]
[1778771194347,33.65,80895.79,0.1,0.14016,0.0001,15.5082]
[1778771194510,33.65,80895.79,0.1,0.14016,0.0001,15.5082]
[1778771195597,33.65,80909.99,0.1,0.14154,0.0001,15.61418]
[1778771196132,33.65,80909.99,0.1,0.14154,0.0001,15.61418]
[1778771196585,33.65,80909.99,0.1,0.14154,0.0001,15.61418]
[1778771197967,33.65,80908.88,0.1,0.14144,0.0001,15.60651]
[1778771199652,33.66,80907.44,0.1,0.14131,0.0001,15.59646]
[1778771199695,33.66,80907.44,0.1,0.14131,0.0001,15.59646]
[1778771199702,33.66,80907.44,0.1,0.14131,0.0001,15.59646]
[1778771199705,33.66,80907.44,0.1,0.14131,0.0001,15.59646]
[1778771199986,33.66,80912.64,0.1,0.14182,0.0001,15.6358]
[1778771200092,33.66,80912.64,0.1,0.14182,0.0001,15.6358]
[1778771205222,33.66,80915.52,0.1,0.14213,0.0001,15.659]
[1778771206139,33.66,80919.48,0.1,0.14251,0.0001,15.6881]
[1778771206171,33.66,80916.17,0.1,0.1422,0.0001,15.6644]
[1778771208190,33.66,80916.17,0.1,0.1422,0.0001,15.66478]
[1778771208228,33.66,80913.31,0.1,0.14193,0.0001,15.64418]
[1778771209465,33.66,80913.31,0.1,0.14193,0.0001,15.64418]
[1778771209521,33.67,80910.94,0.1,0.14172,0.0001,15.62764]
[1778771214805,33.67,80916.34,0.1,0.14226,0.0001,15.6692]
[1778771214931,33.67,80916.34,0.1,0.14226,0.0001,15.6692]
[1778771215197,33.67,80916.34,0.1,0.14227,0.0001,15.66963]
[1778771216280,33.67,80928.93,0.1,0.14348,0.0001,15.76257]
[1778771221507,33.67,80931.19,0.1,0.14372,0.0001,15.78032]
[1778771226769,33.67,80932.32,0.1,0.14384,0.0001,15.78979]
[1778771227283,33.68,80940.26,0.1,0.14462,0.0001,15.84859]
[1778771231537,33.68,80934.96,0.1,0.14412,0.0001,15.81059]
[1778771232374,33.68,80930.82,0.1,0.14372,0.0001,15.78057]
[1778771232380,33.68,80930.82,0.1,0.14372,0.0001,15.78057]
[1778771232471,33.68,80918.67,0.1,0.14255,0.0001,15.69148]
[1778771236349,33.68,80906.05,0.1,0.14136,0.0001,15.59978]
[1778771237168,33.68,80906.05,0.1,0.14136,0.0001,15.59978]
[1778771237223,33.68,80906.05,0.1,0.14136,0.0001,15.59978]
[1778771237395,33.68,80893.58,0.1,0.14018,0.0001,15.50876]
[1778771238865,33.68,80884.46,0.1,0.13931,9e-05,15.4421]
[1778771239882,33.68,80884.28,0.1,0.1393,9e-05,15.44146]
[1778771241005,33.68,80884.28,0.1,0.1393,9e-05,15.44146]
[1778771241780,33.68,80864.66,0.1,0.13747,9e-05,15.29866]
[1778771242002,33.68,80864.66,0.1,0.13747,9e-05,15.29866]
[1778771242237,33.68,80864.66,0.1,0.13747,9e-05,15.29866]
[1778771242401,33.68,80864.66,0.1,0.13747,9e-05,15.29866]
[1778771243404,33.68,80846.92,0.1,0.13582,9e-05,15.16955]
[1778771246425,33.69,80859.57,0.1,0.13702,9e-05,15.26343]
[1778771247302,33.69,80859.57,0.1,0.13702,9e-05,15.26343]
[1778771247432,33.69,80859.21,0.1,0.13699,9e-05,15.2614]
[1778771251048,33.69,80850.2,0.1,0.13617,9e-05,15.19739]
[1778771251496,33.69,80850.2,0.1,0.13617,9e-05,15.19739]
[1778771251955,33.69,80844.45,0.1,0.13562,9e-05,15.15221]
[1778771255413,33.7,80841.58,0.1,0.13538,9e-05,15.13291]
[1778771255490,33.7,80841.58,0.1,0.13538,9e-05,15.13318]
[1778771256028,33.7,80841.58,0.1,0.13538,9e-05,15.13318]
[1778771256132,33.7,80841.58,0.1,0.13538,9e-05,15.13318]
[1778771256571,33.7,80841.58,0.1,0.13538,9e-05,15.13318]
[1778771256604,33.7,80822.46,0.1,0.13361,9e-05,14.99379]
[1778771256846,33.7,80822.46,0.1,0.13361,9e-05,14.99379]
[1778771257328,33.7,80822.46,0.1,0.13361,9e-05,14.99379]
[1778771257505,33.7,80822.46,0.1,0.13362,9e-05,14.99407]
[1778771262543,33.7,80825.37,0.1,0.13391,9e-05,15.01747]
[1778771264467,33.7,80825.35,0.1,0.13392,9e-05,15.01777]
[1778771264489,33.7,80825.35,0.1,0.13392,9e-05,15.01777]
[1778771264553,33.7,80825.35,0.1,0.13392,9e-05,15.01777]
[1778771264677,33.7,80825.35,0.1,0.13392,9e-05,15.01777]
[1778771264729,33.7,80823.97,0.1,0.1338,9e-05,15.00817]
[1778771266572,33.71,80812.78,0.1,0.13279,9e-05,14.92821]
[1778771267425,33.71,80812.78,0.1,0.13279,9e-05,14.92821]
[1778771267512,33.71,80812.78,0.1,0.13279,9e-05,14.92821]
[1778771267615,33.71,80812.78,0.1,0.13279,9e-05,14.92821]
[1778771267626,33.71,80812.78,0.1,0.13279,9e-05,14.92821]
[1778771267656,33.71,80812.78,0.1,0.13279,9e-05,14.92821]
[1778771267716,33.71,80806.71,0.1,0.13223,9e-05,14.88406]
[1778771268036,33.71,80806.71,0.1,0.13223,9e-05,14.88406]
[1778771268069,33.71,80806.71,0.1,0.13223,9e-05,14.88406]
[1778771268392,33.71,80806.71,0.1,0.13223,9e-05,14.88406]
[1778771268424,33.71,80806.71,0.1,0.13223,9e-05,14.88406]
[1778771268519,33.71,80806.71,0.1,0.13223,9e-05,14.88406]
[1778771268548,33.71,80806.71,0.1,0.13223,9e-05,14.88406]
[1778771268623,33.71,80806.71,0.1,0.13223,9e-05,14.88406]
[1778771268636,33.71,80806.71,0.1,0.13223,9e-05,14.88406]
[1778771268708,33.71,80806.71,0.1,0.13223,9e-05,14.88406]
[1778771268752,33.71,80806.71,0.1,0.13223,9e-05,14.88406]
[1778771268764,33.71,80802.97,0.1,0.1319,9e-05,14.85751]
[1778771273341,33.71,80801.13,0.1,0.13176,9e-05,14.84655]
[1778771273357,33.71,80801.13,0.1,0.13176,9e-05,14.84655]
[1778771273415,33.71,80801.13,0.1,0.13176,9e-05,14.84655]
[1778771273622,33.71,80800.78,0.1,0.13174,9e-05,14.84458]
[1778771275428,33.71,80801.88,0.1,0.13185,9e-05,14.85314]
[1778771275437,33.71,80801.88,0.1,0.13185,9e-05,14.85314]
[1778771275822,33.71,80814.13,0.1,0.13298,9e-05,14.94285]
[1778771280789,33.72,80828.04,0.1,0.13429,9e-05,15.04717]
[1778771281529,33.72,80828.04,0.1,0.13429,9e-05,15.04717]
[1778771281669,33.72,80828.04,0.1,0.13429,9e-05,15.04717]
[1778771281810,33.72,80828.04,0.1,0.13429,9e-05,15.04717]
[1778771281817,33.72,80843.84,0.1,0.13576,9e-05,15.16235]
[1778771282034,33.72,80843.84,0.1,0.13576,9e-05,15.16235]
[1778771282686,33.72,80843.84,0.1,0.13576,9e-05,15.16274]
[1778771285280,33.72,80851.35,0.1,0.13647,9e-05,15.21797]
[1778771285357,33.72,80851.35,0.1,0.13647,9e-05,15.21797]
[1778771285733,33.72,80852.51,0.1,0.13657,9e-05,15.22644]
[1778771286306,33.72,80852.51,0.1,0.13657,9e-05,15.22644]
[1778771286732,33.72,80867.37,0.1,0.13797,9e-05,15.33545]
[1778771287188,33.72,80867.37,0.1,0.13797,9e-05,15.33545]
[1778771287204,33.72,80867.37,0.1,0.13797,9e-05,15.33545]
[1778771287563,33.72,80867.37,0.1,0.13797,9e-05,15.33545]
[1778771287678,33.72,80867.37,0.1,0.13797,9e-05,15.33545]
[1778771287743,33.72,80846.53,0.1,0.13604,9e-05,15.18464]
[1778771287886,33.72,80846.53,0.1,0.13604,9e-05,15.18464]
[1778771287904,33.72,80846.53,0.1,0.13604,9e-05,15.18464]
[1778771287958,33.72,80846.53,0.1,0.13604,9e-05,15.18464]
[1778771288010,33.72,80846.53,0.1,0.13604,9e-05,15.18464]
[1778771288033,33.72,80846.53,0.1,0.13604,9e-05,15.18464]
[1778771288080,33.72,80846.53,0.1,0.13604,9e-05,15.18464]
[1778771288095,33.72,80846.53,0.1,0.13604,9e-05,15.18464]
[1778771288158,33.72,80846.53,0.1,0.13604,9e-05,15.18464]
[1778771288734,33.73,80846.53,0.1,0.13604,9e-05,15.18477]
[1778771289253,33.73,80846.53,0.1,0.13604,9e-05,15.18477]
[1778771289258,33.73,80846.53,0.1,0.13604,9e-05,15.18477]
[1778771289263,33.73,80846.53,0.1,0.13604,9e-05,15.18477]
[1778771289265,33.73,80846.53,0.1,0.13604,9e-05,15.18477]
[1778771289390,33.73,80846.53,0.1,0.13604,9e-05,15.18477]
[1778771289737,33.73,80844.3,0.1,0.13584,9e-05,15.16865]
[1778771294782,33.73,80833.45,0.1,0.13484,9e-05,15.08994]
[1778771295713,33.73,80833.45,0.1,0.13484,9e-05,15.08994]
[1778771295718,33.73,80833.45,0.1,0.13484,9e-05,15.08994]
[1778771295734,33.73,80833.45,0.1,0.13484,9e-05,15.08994]
[1778771295776,33.73,80833.45,0.1,0.13484,9e-05,15.08994]
[1778771295793,33.73,80833.45,0.1,0.13484,9e-05,15.08994]
[1778771295814,33.73,80833.61,0.1,0.13486,9e-05,15.09145]
[1778771295882,33.73,80833.61,0.1,0.13486,9e-05,15.09145]
[1778771295909,33.73,80833.61,0.1,0.13486,9e-05,15.09145]
[1778771295986,33.73,80833.61,0.1,0.13486,9e-05,15.09145]
[1778771296001,33.73,80833.61,0.1,0.13486,9e-05,15.09145]
[1778771296637,33.73,80833.61,0.1,0.13486,9e-05,15.09145]
[1778771296703,33.73,80833.61,0.1,0.13486,9e-05,15.09145]
[1778771296791,33.73,80834.76,0.1,0.13497,9e-05,15.10017]
[1778771297078,33.73,80834.76,0.1,0.13497,9e-05,15.10017]
[1778771297156,33.73,80834.76,0.1,0.13497,9e-05,15.10017]
[1778771297796,33.73,80834.76,0.1,0.13497,9e-05,15.10049]
[1778771300329,33.73,80843.11,0.1,0.13576,9e-05,15.16251]
[1778771300338,33.73,80843.11,0.1,0.13576,9e-05,15.16251]
[1778771300399,33.73,80843.11,0.1,0.13576,9e-05,15.16251]
[1778771300564,33.73,80843.11,0.1,0.13576,9e-05,15.16251]
[1778771300630,33.73,80843.11,0.1,0.13576,9e-05,15.16251]
[1778771300817,33.73,80855.32,0.1,0.1369,9e-05,15.25211]
[1778771303904,33.73,80858.7,0.1,0.13724,9e-05,15.27797]
[1778771303962,33.73,80858.7,0.1,0.13724,9e-05,15.27797]
[1778771304646,33.73,80858.7,0.1,0.13724,9e-05,15.27797]
[1778771304647,33.73,80858.7,0.1,0.13724,9e-05,15.27797]
[1778771304844,33.73,80854.92,0.1,0.13689,9e-05,15.25078]
[1778771308823,33.74,80861.28,0.1,0.1375,9e-05,15.29859]
[1778771308873,33.74,80867.26,0.1,0.13807,9e-05,15.34285]
[1778771309079,33.74,80867.26,0.1,0.13807,9e-05,15.34285]
[1778771309085,33.74,80867.26,0.1,0.13807,9e-05,15.34285]
[1778771309881,33.74,80879.15,0.1,0.13919,9e-05,15.43021]
[1778771314914,33.74,80887.94,0.1,0.14002,9e-05,15.49191]
[1778771314928,33.74,80887.94,0.1,0.14002,9e-05,15.49191]
[1778771314950,33.74,80887.94,0.1,0.14002,9e-05,15.49191]
[1778771315011,33.74,80887.94,0.1,0.14002,9e-05,15.49191]
[1778771315367,33.74,80887.94,0.1,0.14002,9e-05,15.49191]
[1778771315495,33.74,80887.94,0.1,0.14002,9e-05,15.49191]
[1778771315922,33.74,80890.43,0.1,0.14026,9e-05,15.51045]
[1778771316928,33.74,80901.17,0.1,0.14128,0.0001,15.5893]
[1778771321127,33.74,80906.22,0.1,0.14178,0.0001,15.62716]
[1778771321166,33.74,80906.22,0.1,0.14178,0.0001,15.62716]
[1778771321260,33.74,80908.33,0.1,0.14198,0.0001,15.64308]
[1778771323140,33.75,80908.33,0.1,0.14199,0.0001,15.64351]
[1778771323909,33.75,80904.97,0.1,0.14168,0.0001,15.61981]
[1778771325933,33.75,80894.8,0.1,0.14073,0.0001,15.54645]
[1778771326991,33.75,80894.69,0.1,0.14072,0.0001,15.54596]
[1778771327064,33.75,80888.55,0.1,0.14014,9e-05,15.50102]
[1778771329336,33.75,80888.55,0.1,0.14014,9e-05,15.50138]
[1778771329387,33.75,80888.55,0.1,0.14014,9e-05,15.50138]
[1778771329486,33.75,80885.67,0.1,0.13988,9e-05,15.48071]
[1778771331093,33.75,80885.67,0.1,0.13988,9e-05,15.4811]
[1778771331120,33.75,80885.67,0.1,0.13988,9e-05,15.4811]
[1778771331205,33.75,80883.15,0.1,0.13965,9e-05,15.46306]
[1778771336293,33.76,80882.82,0.1,0.13964,9e-05,15.46259]
[1778771342107,33.76,80884.23,0.1,0.1398,9e-05,15.47504]
[1778771347141,33.76,80892.71,0.1,0.14063,0.0001,15.53842]
[1778771352177,33.76,80897.86,0.1,0.14113,0.0001,15.57725]
[1778771357211,33.77,80900.51,0.1,0.14142,0.0001,15.59914]
[1778771359694,33.77,80900.01,0.1,0.14138,0.0001,15.59601]
[1778771359706,33.77,80900.01,0.1,0.14138,0.0001,15.59601]
[1778771359805,33.77,80900.08,0.1,0.14139,0.0001,15.59706]
[1778771360133,33.77,80900.08,0.1,0.14139,0.0001,15.59706]
[1778771360593,33.77,80867.56,0.1,0.13832,9e-05,15.35986]
[1778771362269,33.77,80858.74,0.1,0.13751,9e-05,15.29672]
[1778771367386,33.78,80863.66,0.1,0.138,9e-05,15.33502]
[1778771367741,33.78,80863.66,0.1,0.138,9e-05,15.33502]
[1778771367823,33.78,80863.64,0.1,0.13802,9e-05,15.33608]
[1778771370489,33.78,80862.14,0.1,0.13789,9e-05,15.32636]
[1778771370961,33.78,80861.07,0.1,0.1378,9e-05,15.31918]
[1778771374972,33.79,80850.45,0.1,0.1368,9e-05,15.23962]
[1778771379998,33.79,80843.54,0.1,0.13617,9e-05,15.19017]
[1778771385008,33.79,80835.46,0.1,0.13544,9e-05,15.13279]
[1778771390039,33.8,80834.75,0.1,0.13541,9e-05,15.13041]
[1778771390373,33.8,80834.75,0.1,0.13541,9e-05,15.13041]
[1778771390459,33.8,80834.91,0.1,0.13543,9e-05,15.13157]
[1778771393633,33.8,80857.27,0.1,0.13754,9e-05,15.29676]
[1778771394061,33.8,80857.27,0.1,0.13754,9e-05,15.29676]
[1778771394069,33.8,80857.27,0.1,0.13754,9e-05,15.29676]
[1778771394098,33.8,80857.27,0.1,0.13754,9e-05,15.29676]
[1778771394954,33.8,80858.28,0.1,0.13765,9e-05,15.30544]
[1778771395272,33.8,80858.28,0.1,0.13765,9e-05,15.30544]
[1778771395314,33.8,80858.28,0.1,0.13765,9e-05,15.30544]
[1778771401536,33.81,80873.41,0.1,0.13912,9e-05,15.41927]
[1778771405708,33.81,80874.38,0.1,0.13923,9e-05,15.42783]
[1778771405780,33.81,80874.38,0.1,0.13923,9e-05,15.42783]
[1778771405986,33.81,80874.38,0.1,0.13923,9e-05,15.42783]
[1778771405989,33.81,80882.49,0.1,0.14,9e-05,15.48752]
[1778771407394,33.81,80882.49,0.1,0.14001,9e-05,15.48799]
[1778771407589,33.82,80894.17,0.1,0.14112,0.0001,15.574]
[1778771410195,33.82,80900.16,0.1,0.14171,0.0001,15.61887]
[1778771410208,33.82,80900.16,0.1,0.14171,0.0001,15.61887]
[1778771410246,33.82,80900.16,0.1,0.14171,0.0001,15.61887]
[1778771410611,33.82,80900.45,0.1,0.14174,0.0001,15.6215]
[1778771411530,33.82,80900.45,0.1,0.14174,0.0001,15.6215]
[1778771411572,33.82,80900.45,0.1,0.14174,0.0001,15.6215]
[1778771412030,33.82,80900.45,0.1,0.14174,0.0001,15.6215]
[1778771412026,33.82,80901.19,0.1,0.14183,0.0001,15.62791]
[1778771412100,33.82,80901.19,0.1,0.14183,0.0001,15.62791]
[1778771412626,33.82,80901.19,0.1,0.14183,0.0001,15.62791]
[1778771414798,33.82,80906.11,0.1,0.1423,0.0001,15.66439]
[1778771414843,33.82,80907.79,0.1,0.14248,0.0001,15.67757]
[1778771415595,33.82,80907.79,0.1,0.14248,0.0001,15.67757]
[1778771415645,33.82,80907.79,0.1,0.14248,0.0001,15.67757]
[1778771420779,33.83,80911.0,0.1,0.14281,0.0001,15.70269]
[1778771422639,33.83,80915.44,0.1,0.14324,0.0001,15.73599]
[1778771422724,33.83,80915.44,0.1,0.14325,0.0001,15.73637]
[1778771426330,33.83,80914.58,0.1,0.14318,0.0001,15.7312]
[1778771426665,33.83,80914.58,0.1,0.14318,0.0001,15.7312]
[1778771426883,33.83,80914.58,0.1,0.14318,0.0001,15.7312]
[1778771426984,33.83,80929.45,0.1,0.14462,0.0001,15.84043]
[1778771430757,33.83,80939.06,0.1,0.14556,0.0001,15.91176]
[1778771434470,33.83,80937.64,0.1,0.1454,0.0001,15.89739]
[1778771434503,33.83,80937.64,0.1,0.1454,0.0001,15.89739]
[1778771434786,33.83,80933.59,0.1,0.14501,0.0001,15.86786]
[1778771439820,33.84,80932.03,0.1,0.14489,0.0001,15.85895]
[1778771441834,33.84,80920.36,0.1,0.14377,0.0001,15.77392]
[1778771446019,33.84,80917.83,0.1,0.14355,0.0001,15.75698]
[1778771446053,33.84,80917.83,0.1,0.14355,0.0001,15.75698]
[1778771446021,33.84,80924.01,0.1,0.14415,0.0001,15.80316]
[1778771449777,33.85,80929.17,0.1,0.14466,0.0001,15.84178]
[1778771452506,33.85,80932.72,0.1,0.14502,0.0001,15.86892]
[1778771456570,33.85,80924.2,0.1,0.14422,0.0001,15.80817]
[1778771460208,33.86,80910.0,0.1,0.14289,0.0001,15.70684]
[1778771465834,33.86,80911.18,0.1,0.14304,0.0001,15.71804]
[1778771468019,33.86,80897.2,0.1,0.14173,0.0001,15.61761]
[1778771472052,33.87,80881.36,0.1,0.14026,9e-05,15.50482]
[1778771473229,33.87,80880.46,0.1,0.14019,9e-05,15.49904]
[1778771474065,33.87,80880.08,0.1,0.14016,9e-05,15.49705]
[1778771478977,33.88,80881.33,0.1,0.14032,9e-05,15.50923]
[1778771479102,33.88,80879.13,0.1,0.14012,9e-05,15.49396]
[1778771484216,33.88,80875.59,0.1,0.13983,9e-05,15.4713]
[1778771489370,33.89,80871.0,0.1,0.13945,9e-05,15.44187]
[1778771494708,33.9,80862.59,0.1,0.13868,9e-05,15.3803]
[1778771496835,33.9,80871.84,0.1,0.13958,9e-05,15.45015]
[1778771496895,33.9,80883.08,0.1,0.14064,9e-05,15.53203]
[1778771497289,33.9,80883.08,0.1,0.14064,9e-05,15.53203]
[1778771497334,33.9,80888.32,0.1,0.14115,9e-05,15.57088]
[1778771499527,33.91,80891.63,0.1,0.14148,0.0001,15.59619]
[1778771499759,33.91,80891.63,0.1,0.14148,0.0001,15.59619]
[1778771499819,33.91,80891.63,0.1,0.14148,0.0001,15.59619]
[1778771500035,33.91,80891.63,0.1,0.14148,0.0001,15.59619]
[1778771500101,33.91,80896.52,0.1,0.14195,0.0001,15.63185]
[1778771501256,33.91,80908.94,0.1,0.14314,0.0001,15.72343]
[1778771503562,33.92,80908.94,0.1,0.14324,0.0001,15.73037]
[1778771503570,33.92,80908.94,0.1,0.14324,0.0001,15.73037]
[1778771503575,33.92,80908.94,0.1,0.14324,0.0001,15.73037]
[1778771503616,33.92,80908.94,0.1,0.14324,0.0001,15.73037]
[1778771504033,33.95,80902.31,0.1,0.1428,0.0001,15.69653]
[1778771506769,33.95,80901.75,0.1,0.14275,0.0001,15.69291]
[1778771506813,33.95,80893.77,0.1,0.142,0.0001,15.63526]
[1778771508767,33.95,80893.77,0.1,0.14201,0.0001,15.63581]
[1778771508796,33.95,80893.77,0.1,0.14201,0.0001,15.63581]
[1778771511673,33.95,80900.63,0.1,0.14268,0.0001,15.6873]
[1778771512809,33.95,80895.13,0.1,0.14216,0.0001,15.64773]
[1778771515756,33.96,80910.59,0.1,0.14367,0.0001,15.76266]
[1778771522035,33.96,80907.17,0.1,0.14338,0.0001,15.74069]
[1778771528043,33.97,80914.15,0.1,0.14408,0.0001,15.79346]
[1778771533489,33.98,80915.02,0.1,0.14422,0.0001,15.80389]
[1778771538525,33.98,80913.52,0.1,0.14412,0.0001,15.79626]
[1778771540019,33.98,80924.12,0.1,0.14514,0.0001,15.87412]
[1778771545580,33.99,80924.28,0.1,0.14521,0.0001,15.87871]
[1778771549434,33.99,80915.89,0.1,0.14442,0.0001,15.81908]
[1778771549641,33.99,80915.89,0.1,0.14442,0.0001,15.81908]
[1778771555266,34.0,80925.93,0.1,0.14538,0.0001,15.89011]
[1778771563705,34.0,80923.57,0.1,0.14519,0.0001,15.87509]
[1778771568736,34.0,80923.07,0.1,0.14516,0.0001,15.87308]
[1778771573773,34.01,80921.93,0.1,0.14507,0.0001,15.86645]
[1778771578808,34.01,80915.65,0.1,0.14449,0.0001,15.82254]
[1778771583842,34.01,80914.22,0.1,0.14438,0.0001,15.81407]
[1778771587903,34.02,80911.38,0.1,0.14413,0.0001,15.79458]
[1778771589618,34.02,80903.72,0.1,0.1434,0.0001,15.73963]
[1778771589889,34.02,80901.55,0.1,0.1432,0.0001,15.72432]
[1778771591447,34.02,80898.42,0.1,0.14291,0.0001,15.70204]
[1778771592906,34.02,80885.7,0.1,0.14171,9e-05,15.61052]
[1778771598048,34.03,80879.15,0.1,0.14113,9e-05,15.56549]
[1778771602026,34.03,80875.87,0.1,0.14085,9e-05,15.54434]
[1778771602836,34.03,80878.42,0.1,0.1411,9e-05,15.56353]
[1778771603209,34.03,80895.16,0.1,0.1427,0.0001,15.68586]
[1778771604080,34.03,80905.9,0.1,0.14374,0.0001,15.76461]
[1778771606153,34.03,80911.06,0.1,0.14424,0.0001,15.80262]
[1778771606243,34.04,80912.88,0.1,0.14442,0.0001,15.81654]
[1778771608131,34.04,80902.45,0.1,0.14343,0.0001,15.74129]
[1778771610034,34.04,80892.44,0.1,0.14248,0.0001,15.66891]
[1778771615071,34.04,80896.53,0.1,0.14287,0.0001,15.69683]
[1778771620106,34.05,80894.91,0.1,0.14276,0.0001,15.6879]
[1778771625141,34.05,80897.83,0.1,0.14307,0.0001,15.71152]
[1778771630175,34.06,80900.4,0.1,0.14334,0.0001,15.73253]
[1778771635212,34.06,80902.94,0.1,0.14362,0.0001,15.75334]
[1778771640247,34.07,80911.53,0.1,0.14447,0.0001,15.81807]
[1778771643277,34.07,80923.03,0.1,0.1456,0.0001,15.90303]
[1778771648312,34.07,80926.72,0.1,0.14599,0.0001,15.93248]
[1778771653347,34.08,80934.97,0.1,0.14682,0.0001,15.99494]
[1778771658382,34.08,80937.86,0.1,0.14713,0.0001,16.0181]
[1778771663420,34.08,80940.26,0.1,0.14739,0.0001,16.03752]
[1778771668452,34.09,80943.62,0.1,0.14773,0.0001,16.06334]
[1778771673095,34.09,80955.23,0.1,0.14886,0.0001,16.14579]
[1778771678522,34.1,80955.64,0.1,0.14894,0.0001,16.15157]
[1778771683557,34.1,80962.31,0.1,0.14962,0.0001,16.20212]
[1778771688596,34.1,80947.52,0.1,0.14821,0.0001,16.09657]
[1778771692210,34.11,80951.64,0.1,0.14862,0.0001,16.12752]
[1778771692246,34.11,80957.24,0.1,0.14918,0.0001,16.16916]
[1778771694826,34.11,80957.3,0.1,0.1492,0.0001,16.17041]
[1778771694845,34.11,80958.19,0.1,0.14928,0.0001,16.17689]
[1778771700681,34.11,80964.18,0.1,0.1499,0.0001,16.22274]
[1778771705719,34.12,80966.19,0.1,0.15012,0.0001,16.23916]
[1778771710758,34.12,80961.35,0.1,0.14968,0.0001,16.20582]
[1778771715793,34.12,80962.98,0.1,0.14986,0.0001,16.2195]
[1778771720828,34.13,80959.37,0.1,0.14953,0.0001,16.19507]
[1778771724470,34.13,80960.93,0.1,0.1497,0.0001,16.20759]
[1778771724562,34.13,80960.93,0.1,0.1497,0.0001,16.20759]
[1778771724858,34.13,80961.6,0.1,0.14977,0.0001,16.21285]
[1778771727468,34.13,80954.43,0.1,0.14907,0.0001,16.16095]
[1778771727755,34.13,80954.43,0.1,0.14907,0.0001,16.16095]
[1778771727841,34.13,80954.43,0.1,0.14907,0.0001,16.16095]
[1778771728285,34.13,80952.6,0.1,0.1489,0.0001,16.14793]
[1778771733388,34.13,80948.24,0.1,0.14845,0.0001,16.1122]
[1778771739961,34.14,80938.1,0.1,0.14748,0.0001,16.03993]
[1778771744996,34.14,80943.56,0.1,0.14803,0.0001,16.08064]
[1778771749360,34.14,80929.67,0.1,0.14669,0.0001,15.98024]
[1778771754863,34.14,80933.72,0.1,0.14709,0.0001,16.0102]
[1778771760112,34.14,80933.04,0.1,0.14702,0.0001,16.00523]
[1778771762122,34.14,80922.33,0.1,0.14599,0.0001,15.92745]
[1778771767159,34.14,80928.66,0.1,0.1466,0.0001,15.97404]
[1778771772192,34.14,80929.11,0.1,0.14665,0.0001,15.97762]
[1778771777231,34.14,80933.4,0.1,0.14707,0.0001,16.00916]
[1778771782262,34.14,80928.24,0.1,0.14658,0.0001,15.97195]
[1778771787299,34.14,80922.52,0.1,0.14603,0.0001,15.93104]
[1778771792334,34.14,80920.08,0.1,0.14576,0.0001,15.90873]
[1778771797368,34.14,80926.8,0.1,0.1464,0.0001,15.95697]
[1778771799684,34.14,80923.33,0.1,0.14607,0.0001,15.93153]
[1778771800468,34.14,80923.33,0.1,0.14607,0.0001,15.93153]
[1778771807442,34.14,80921.64,0.1,0.1459,0.0001,15.91869]
[1778771809373,34.14,80918.69,0.1,0.14561,0.0001,15.8972]
[1778771811123,34.14,80912.54,0.1,0.14502,0.0001,15.85249]
[1778771811468,34.14,80915.69,0.1,0.14532,0.0001,15.87532]
[1778771816186,34.14,80913.91,0.1,0.14515,0.0001,15.86231]
[1778771818308,34.14,80909.81,0.1,0.14476,0.0001,15.83257]
[1778771819789,34.14,80905.78,0.1,0.14437,0.0001,15.80343]
[1778771825569,34.14,80901.91,0.1,0.14401,0.0001,15.77606]
[1778771826828,34.14,80901.91,0.1,0.14401,0.0001,15.77606]
[1778771828172,34.14,80904.24,0.1,0.14424,0.0001,15.7931]
[1778771831481,34.14,80906.71,0.1,0.14448,0.0001,15.81129]
[1778771834403,34.14,80908.22,0.1,0.14462,0.0001,15.82255]
[1778771839663,34.14,80910.48,0.1,0.14485,0.0001,15.83935]
[1778771844698,34.14,80910.44,0.1,0.14485,0.0001,15.83943]
[1778771847719,34.15,80897.5,0.1,0.14362,0.0001,15.74598]
[1778771852756,34.15,80895.24,0.1,0.14338,0.0001,15.72622]
[1778771857789,34.15,80889.29,0.1,0.14283,0.0001,15.68418]
[1778771862824,34.15,80884.37,0.1,0.14238,9e-05,15.64975]
[1778771867860,34.15,80883.95,0.1,0.14236,9e-05,15.64799]
[1778771872894,34.16,80879.17,0.1,0.14192,9e-05,15.61457]
[1778771877207,34.16,80878.4,0.1,0.14186,9e-05,15.60976]
[1778771877611,34.16,80882.72,0.1,0.14227,9e-05,15.64126]
[1778771877691,34.16,80882.72,0.1,0.14227,9e-05,15.64126]
[1778771877930,34.16,80883.72,0.1,0.14237,9e-05,15.64869]
[1778771879454,34.16,80883.72,0.1,0.14237,9e-05,15.64869]
[1778771879530,34.16,80896.54,0.1,0.14359,0.0001,15.74176]
[1778771884590,34.16,80893.21,0.1,0.14328,0.0001,15.71806]
[1778771889156,34.16,80894.26,0.1,0.14338,0.0001,15.72612]
[1778771889241,34.16,80910.91,0.1,0.14498,0.0001,15.84698]
[1778771894574,34.16,80914.57,0.1,0.14532,0.0001,15.87331]
[1778771898073,34.16,80927.3,0.1,0.14655,0.0001,15.96533]
[1778771904571,34.16,80928.72,0.1,0.14667,0.0001,15.97494]
[1778771910154,34.15,80923.12,0.1,0.1461,0.0001,15.93186]
[1778771912043,34.15,80921.98,0.1,0.14595,0.0001,15.91896]
[1778771913759,34.15,80920.29,0.1,0.14579,0.0001,15.90625]
[1778771914559,34.15,80918.3,0.1,0.14559,0.0001,15.89138]
[1778771917872,34.15,80916.09,0.1,0.14537,0.0001,15.8747]
[1778771918212,34.15,80916.09,0.1,0.14537,0.0001,15.8747]
[1778771919217,34.15,80906.5,0.1,0.14444,0.0001,15.8049]
[1778771921653,34.15,80905.81,0.1,0.14438,0.0001,15.79972]
[1778771922240,34.15,80914.49,0.1,0.14521,0.0001,15.86262]
[1778771927273,34.15,80915.55,0.1,0.1453,0.0001,15.86946]
[1778771931492,34.15,80916.07,0.1,0.14534,0.0001,15.87273]
[1778771931581,34.15,80911.86,0.1,0.14493,0.0001,15.84186]
[1778771937343,34.15,80902.79,0.1,0.14406,0.0001,15.77577]
[1778771942378,34.15,80900.02,0.1,0.1438,0.0001,15.75588]
[1778771947420,34.15,80910.04,0.1,0.14476,0.0001,15.82894]
[1778771947901,34.15,80910.04,0.1,0.14476,0.0001,15.82894]
[1778771948221,34.15,80910.04,0.1,0.14476,0.0001,15.82894]
[1778771948544,34.15,80920.61,0.1,0.14578,0.0001,15.90567]
[1778771948664,34.15,80920.61,0.1,0.14578,0.0001,15.90567]
[1778771949428,34.15,80920.61,0.1,0.14578,0.0001,15.90565]
[1778771952449,34.15,80934.72,0.1,0.14713,0.0001,16.00776]
[1778771952749,34.15,80934.72,0.1,0.14713,0.0001,16.00776]
[1778771952754,34.15,80934.72,0.1,0.14713,0.0001,16.00776]
[1778771952804,34.15,80934.72,0.1,0.14713,0.0001,16.00776]
[1778771953456,34.14,80927.52,0.1,0.14643,0.0001,15.95506]
[1778771954793,34.14,80925.5,0.1,0.14624,0.0001,15.94023]
[1778771955166,34.14,80925.5,0.1,0.14624,0.0001,15.94023]
[1778771955469,34.14,80925.5,0.1,0.14624,0.0001,15.94023]
[1778771956880,34.14,80919.7,0.1,0.14567,0.0001,15.89796]
[1778771957483,34.14,80925.63,0.1,0.14624,0.0001,15.94081]
[1778771958896,34.14,80926.9,0.1,0.14636,0.0001,15.94989]
[1778771959497,34.14,80926.12,0.1,0.14629,0.0001,15.94408]
[1778771961100,34.14,80925.49,0.1,0.14622,0.0001,15.93936]
[1778771961512,34.14,80927.07,0.1,0.14637,0.0001,15.95069]
[1778771962702,34.14,80928.57,0.1,0.14652,0.0001,15.96142]
[1778771962713,34.14,80928.57,0.1,0.14652,0.0001,15.96142]
[1778771963525,34.14,80929.61,0.1,0.14662,0.0001,15.9688]
[1778771968560,34.14,80932.56,0.1,0.14689,0.0001,15.98942]
[1778771971722,34.14,80937.22,0.1,0.14731,0.0001,16.01892]
[1778771971770,34.14,80937.22,0.1,0.14731,0.0001,16.01892]
[1778771975895,34.14,80946.82,0.1,0.14824,0.0001,16.08849]
[1778771981654,34.14,80962.74,0.1,0.14978,0.0001,16.20331]
[1778771981903,34.14,80962.74,0.1,0.14978,0.0001,16.20331]
[1778771982024,34.14,80962.74,0.1,0.14978,0.0001,16.20331]
[1778771982180,34.14,80962.74,0.1,0.14978,0.0001,16.20331]
[1778771982182,34.14,80962.74,0.1,0.14978,0.0001,16.20331]
[1778771982384,34.14,80962.74,0.1,0.14978,0.0001,16.20331]
[1778771982565,34.14,80962.74,0.1,0.14978,0.0001,16.20331]
[1778771982666,34.14,80981.65,0.1,0.15164,0.0001,16.34099]
[1778771983101,34.14,80981.65,0.1,0.15164,0.0001,16.34099]
[1778771983126,34.14,80981.65,0.1,0.15164,0.0001,16.34099]
[1778771983668,34.14,80981.65,0.1,0.15165,0.0001,16.34112]
[1778771984583,34.14,80981.65,0.1,0.15165,0.0001,16.34112]
[1778771984588,34.14,80981.65,0.1,0.15165,0.0001,16.34112]
[1778771984605,34.14,80981.65,0.1,0.15165,0.0001,16.34112]
[1778771984633,34.14,80981.65,0.1,0.15165,0.0001,16.34112]
[1778771984675,34.14,80983.88,0.1,0.15187,0.0001,16.35745]
[1778771987687,34.14,80969.9,0.1,0.15049,0.0001,16.25543]
[1778771987704,34.14,80969.9,0.1,0.15049,0.0001,16.25543]
[1778771987743,34.14,80967.54,0.1,0.15025,0.0001,16.23823]
[1778771989618,34.14,80967.54,0.1,0.15025,0.0001,16.23823]
[1778771989628,34.14,80967.54,0.1,0.15025,0.0001,16.23823]
[1778771989645,34.14,80967.54,0.1,0.15025,0.0001,16.23823]
[1778771989679,34.14,80967.54,0.1,0.15025,0.0001,16.23823]
[1778771989704,34.14,80967.54,0.1,0.15025,0.0001,16.23824]
[1778771989868,34.14,80967.54,0.1,0.15025,0.0001,16.23824]
[1778771989882,34.14,80967.54,0.1,0.15025,0.0001,16.23824]
[1778771990057,34.14,80967.54,0.1,0.15025,0.0001,16.23824]
[1778771990086,34.14,80967.54,0.1,0.15025,0.0001,16.23824]
[1778771990478,34.14,80967.54,0.1,0.15025,0.0001,16.23824]
[1778771990521,34.14,80967.54,0.1,0.15025,0.0001,16.23824]
[1778771990547,34.14,80976.21,0.1,0.15111,0.0001,16.30127]
[1778771991788,34.14,80976.25,0.1,0.15111,0.0001,16.30151]
[1778771991819,34.14,80976.25,0.1,0.15111,0.0001,16.30151]
[1778771992734,34.14,80976.25,0.1,0.15111,0.0001,16.30145]
[1778771995873,34.14,80983.29,0.1,0.15181,0.0001,16.35306]
[1778771995903,34.14,80983.29,0.1,0.15181,0.0001,16.35306]
[1778771995986,34.14,80985.51,0.1,0.15203,0.0001,16.36936]
[1778771997468,34.14,80985.51,0.1,0.15203,0.0001,16.36936]
[1778771997527,34.14,80985.51,0.1,0.15203,0.0001,16.36936]
[1778771997539,34.14,80986.38,0.1,0.15212,0.0001,16.3759]
[1778771998682,34.14,80986.38,0.1,0.15212,0.0001,16.3759]
[1778771998691,34.14,80988.86,0.1,0.15237,0.0001,16.39403]
[1778771999990,34.14,80988.86,0.1,0.15237,0.0001,16.39403]
[1778772000132,34.14,80990.32,0.1,0.15251,0.0001,16.40472]
[1778772004026,34.14,80993.36,0.1,0.15281,0.0001,16.42698]
[1778772004104,34.14,80993.36,0.1,0.15281,0.0001,16.42698]
[1778772004166,34.14,80993.36,0.1,0.15281,0.0001,16.42698]
[1778772004306,34.14,80994.1,0.1,0.15289,0.0001,16.43236]
[1778772004773,34.14,80994.1,0.1,0.15289,0.0001,16.43236]
[1778772004914,34.14,80994.1,0.1,0.15289,0.0001,16.43236]
[1778772005126,34.14,80994.1,0.1,0.15289,0.0001,16.43236]
[1778772005227,34.14,81005.7,0.1,0.15404,0.0001,16.51688]
[1778772006203,34.14,81005.7,0.1,0.15404,0.0001,16.51688]
[1778772006632,34.14,81009.4,0.1,0.15441,0.0001,16.54353]
[1778772010763,34.14,81015.72,0.1,0.15504,0.0001,16.58929]
[1778772011648,34.14,81017.71,0.1,0.15523,0.0001,16.60365]
[1778772014672,34.14,81032.34,0.1,0.1567,0.0001,16.70962]
[1778772017171,34.14,81036.03,0.1,0.15707,0.0001,16.73686]
[1778772017198,34.14,81036.03,0.1,0.15707,0.0001,16.73686]
[1778772018616,34.14,81036.8,0.1,0.15715,0.0001,16.74261]
[1778772018669,34.14,81035.07,0.1,0.15698,0.0001,16.73013]
[1778772024488,34.14,81040.15,0.1,0.1575,0.0001,16.76777]
[1778772027441,34.14,81043.48,0.1,0.15785,0.0001,16.7923]
[1778772027769,34.14,81042.19,0.1,0.15772,0.0001,16.78295]
[1778772027929,34.14,81042.19,0.1,0.15772,0.0001,16.78295]
[1778772028041,34.14,81042.19,0.1,0.15772,0.0001,16.78295]
[1778772028091,34.14,81062.14,0.1,0.15975,0.0001,16.92849]
[1778772032803,34.14,81063.58,0.1,0.15986,0.0001,16.93431]
[1778772032837,34.14,81063.58,0.1,0.15986,0.0001,16.93431]
[1778772033035,34.14,81069.47,0.1,0.16046,0.0001,16.97718]
[1778772035300,34.14,81072.64,0.1,0.16078,0.0001,17.00014]
[1778772035341,34.14,81072.64,0.1,0.16078,0.0001,17.00014]
[1778772035405,34.14,81073.06,0.1,0.16082,0.0001,17.00281]
[1778772035950,34.14,81073.06,0.1,0.16082,0.0001,17.00281]
[1778772035987,34.14,81073.06,0.1,0.16082,0.0001,17.00281]
[1778772037750,34.14,81075.65,0.1,0.16108,0.0001,17.02151]
[1778772037928,34.14,81075.65,0.1,0.16108,0.0001,17.02151]
[1778772038338,34.14,81075.65,0.1,0.16108,0.0001,17.02151]
[1778772038381,34.14,81075.65,0.1,0.16108,0.0001,17.02151]
[1778772038505,34.14,81075.65,0.1,0.16108,0.0001,17.02151]
[1778772038515,34.14,81075.65,0.1,0.16108,0.0001,17.02151]
[1778772038539,34.14,81075.65,0.1,0.16108,0.0001,17.02151]
[1778772038693,34.14,81075.65,0.1,0.16108,0.0001,17.02151]
[1778772038717,34.14,81075.65,0.1,0.16108,0.0001,17.02151]
[1778772038730,34.14,81079.96,0.1,0.16152,0.0001,17.0525]
[1778772038749,34.14,81079.96,0.1,0.16152,0.0001,17.0525]
[1778772038841,34.14,81079.96,0.1,0.16152,0.0001,17.0525]
[1778772038874,34.14,81079.96,0.1,0.16152,0.0001,17.0525]
[1778772039078,34.14,81079.96,0.1,0.16152,0.0001,17.0525]
[1778772042242,34.13,81080.55,0.1,0.16157,0.0001,17.05597]
[1778772042538,34.13,81080.55,0.1,0.16157,0.0001,17.05597]
[1778772042549,34.13,81083.4,0.1,0.16186,0.0001,17.07649]
[1778772042764,34.13,81083.4,0.1,0.16186,0.0001,17.07649]
[1778772042878,34.13,81083.4,0.1,0.16186,0.0001,17.07649]
[1778772043112,34.13,81083.4,0.1,0.16186,0.0001,17.07649]
[1778772044119,34.13,81097.84,0.1,0.16335,0.0001,17.18158]
[1778772047721,34.13,81105.38,0.1,0.16412,0.0001,17.23616]
[1778772047762,34.13,81108.11,0.1,0.1644,0.0001,17.2558]
[1778772048146,34.13,81108.26,0.1,0.16442,0.0001,17.25684]
[1778772049403,34.13,81108.26,0.1,0.16442,0.0001,17.25684]
[1778772049419,34.13,81108.26,0.1,0.16442,0.0001,17.25684]
[1778772049421,34.13,81108.26,0.1,0.16442,0.0001,17.25684]
[1778772049448,34.13,81108.26,0.1,0.16442,0.0001,17.25684]
[1778772049508,34.13,81108.26,0.1,0.16442,0.0001,17.25684]
[1778772049534,34.13,81108.26,0.1,0.16442,0.0001,17.25684]
[1778772049609,34.13,81103.94,0.1,0.16397,0.0001,17.22519]
[1778772050860,34.13,81103.94,0.1,0.16397,0.0001,17.22519]
[1778772051167,34.13,81103.51,0.1,0.16392,0.0001,17.22205]
[1778772053908,34.13,81102.88,0.1,0.16386,0.0001,17.21741]
[1778772054524,34.13,81099.7,0.1,0.16352,0.0001,17.19416]
[1778772055380,34.13,81099.7,0.1,0.16352,0.0001,17.19416]
[1778772055559,34.13,81089.44,0.1,0.16246,0.0001,17.11904]
[1778772055947,34.13,81089.44,0.1,0.16246,0.0001,17.11904]
[1778772057098,34.13,81088.29,0.1,0.16234,0.0001,17.11051]
[1778772057216,34.13,81075.08,0.1,0.16098,0.0001,17.01409]
[1778772058428,34.13,81075.08,0.1,0.16098,0.0001,17.01409]
[1778772061065,34.13,81084.89,0.1,0.16198,0.0001,17.08548]
[1778772061439,34.13,81094.44,0.1,0.16297,0.0001,17.15503]
[1778772066320,34.13,81095.65,0.1,0.16309,0.0001,17.16357]
[1778772066329,34.13,81095.65,0.1,0.16309,0.0001,17.16357]
[1778772066343,34.13,81095.65,0.1,0.16309,0.0001,17.16357]
[1778772066444,34.13,81092.22,0.1,0.16273,0.0001,17.13835]
[1778772068383,34.13,81092.22,0.1,0.16273,0.0001,17.13797]
[1778772068444,34.13,81088.54,0.1,0.16234,0.0001,17.11075]
[1778772071610,34.13,81086.3,0.1,0.1621,0.0001,17.09372]
[1778772071679,34.13,81086.3,0.1,0.1621,0.0001,17.09372]
[1778772072381,34.13,81072.81,0.1,0.1607,0.0001,16.99464]
[1778772075347,34.12,81050.84,0.1,0.15845,0.0001,16.83355]
[1778772076623,34.12,81050.84,0.1,0.15845,0.0001,16.83355]
[1778772076635,34.12,81050.84,0.1,0.15845,0.0001,16.83355]
[1778772076748,34.12,81041.19,0.1,0.15746,0.0001,16.76285]
[1778772077138,34.12,81041.19,0.1,0.15746,0.0001,16.76285]
[1778772078684,34.12,81041.62,0.1,0.1575,0.0001,16.76574]
[1778772078701,34.12,81038.25,0.1,0.15716,0.0001,16.74091]
[1778772079738,34.12,81028.5,0.1,0.15617,0.0001,16.66942]
[1778772080316,34.12,81028.5,0.1,0.15617,0.0001,16.66942]
[1778772080320,34.12,81028.5,0.1,0.15617,0.0001,16.66942]
[1778772080404,34.12,81028.5,0.1,0.15617,0.0001,16.66942]
[1778772081913,34.12,81025.67,0.1,0.15587,0.0001,16.64828]
[1778772082394,34.12,81021.64,0.1,0.15547,0.0001,16.6187]
[1778772083674,34.12,81031.43,0.1,0.15645,0.0001,16.68988]
[1778772089443,34.12,81029.65,0.1,0.15625,0.0001,16.67544]
[1778772094483,34.11,81029.8,0.1,0.15621,0.0001,16.67088]
[1778772095488,34.11,81040.87,0.1,0.15733,0.0001,16.75134]
[1778772100531,34.11,81041.19,0.1,0.15734,0.0001,16.75202]
[1778772105161,34.11,81044.95,0.1,0.1577,0.0001,16.7783]
[1778772105680,34.11,81050.42,0.1,0.15825,0.0001,16.81793]
[1778772111608,34.1,81053.42,0.1,0.15853,0.0001,16.83782]
[1778772112615,34.1,81042.45,0.1,0.15741,0.0001,16.75736]
[1778772116460,34.1,81042.27,0.1,0.15738,0.0001,16.75529]
[1778772116491,34.1,81042.27,0.1,0.15738,0.0001,16.75529]
[1778772116645,34.1,81042.77,0.1,0.15743,0.0001,16.75868]
[1778772121682,34.1,81039.77,0.1,0.15711,0.0001,16.73545]
[1778772124699,34.1,81049.52,0.1,0.15808,0.0001,16.80585]
[1778772129743,34.09,81037.23,0.1,0.15682,0.0001,16.71478]
[1778772130230,34.09,81037.23,0.1,0.15682,0.0001,16.71478]
[1778772130490,34.09,81037.23,0.1,0.15682,0.0001,16.71478]
[1778772130660,34.09,81037.23,0.1,0.15682,0.0001,16.71478]
[1778772130757,34.09,81032.74,0.1,0.15636,0.0001,16.68171]
[1778772131758,34.09,81021.84,0.1,0.15526,0.0001,16.60187]
[1778772136793,34.09,81018.0,0.1,0.15486,0.0001,16.57323]
[1778772139010,34.09,81016.74,0.1,0.15474,0.0001,16.56387]
[1778772141284,34.09,81022.33,0.1,0.15529,0.0001,16.60454]
[1778772144676,34.09,81018.74,0.1,0.15493,0.0001,16.57798]
[1778772145405,34.09,81017.32,0.1,0.15479,0.0001,16.56754]
[1778772148131,34.09,81024.33,0.1,0.15549,0.0001,16.61845]
[1778772149208,34.09,81023.93,0.1,0.15544,0.0001,16.61541]
[1778772153911,34.09,81016.61,0.1,0.15467,0.0001,16.55676]
[1778772154149,34.09,81016.61,0.1,0.15467,0.0001,16.55676]
[1778772154417,34.09,81016.61,0.1,0.15467,0.0001,16.55676]
[1778772158200,34.09,81011.05,0.1,0.15409,0.0001,16.51493]
[1778772158268,34.09,81011.05,0.1,0.15409,0.0001,16.51493]
[1778772158308,34.09,81011.05,0.1,0.15409,0.0001,16.51493]
[1778772158321,34.09,81011.05,0.1,0.15409,0.0001,16.51493]
[1778772158399,34.09,81011.05,0.1,0.15409,0.0001,16.51493]
[1778772158722,34.09,81011.05,0.1,0.15409,0.0001,16.51493]
[1778772158785,34.09,81007.24,0.1,0.15371,0.0001,16.48684]
[1778772159482,34.09,81007.24,0.1,0.15371,0.0001,16.48684]
[1778772159780,34.09,81007.24,0.1,0.15371,0.0001,16.48684]
[1778772159881,34.08,80988.81,0.1,0.15186,0.0001,16.35182]
[1778772160360,34.08,80988.81,0.1,0.15186,0.0001,16.35182]
[1778772160433,34.08,80988.81,0.1,0.15186,0.0001,16.35182]
[1778772160470,34.08,80988.81,0.1,0.15186,0.0001,16.35182]
[1778772160480,34.08,80988.24,0.1,0.1518,0.0001,16.34731]
[1778772164546,34.08,80993.96,0.1,0.15236,0.0001,16.38829]
[1778772165125,34.08,80989.77,0.1,0.15193,0.0001,16.35693]
[1778772165622,34.08,80987.97,0.1,0.15175,0.0001,16.34343]
[1778772171327,34.08,80979.6,0.1,0.1509,0.0001,16.28125]
[1778772175069,34.08,80967.28,0.1,0.14968,0.0001,16.19031]
[1778772180352,34.07,80958.23,0.1,0.14878,0.0001,16.12379]
[1778772185849,34.07,80960.3,0.1,0.14898,0.0001,16.13875]
[1778772186788,34.07,80943.18,0.1,0.14731,0.0001,16.0138]
[1778772188295,34.07,80943.18,0.1,0.14731,0.0001,16.0138]
[1778772189035,34.07,80941.19,0.1,0.14711,0.0001,15.9989]
[1778772190001,34.07,80935.33,0.1,0.14654,0.0001,15.95604]
[1778772190680,34.07,80935.33,0.1,0.14654,0.0001,15.95604]
[1778772190735,34.07,80934.35,0.1,0.14644,0.0001,15.94876]
[1778772191008,34.07,80934.35,0.1,0.14644,0.0001,15.94876]
[1778772192612,34.07,80934.35,0.1,0.14644,0.0001,15.94876]
[1778772192627,34.07,80914.26,0.1,0.1445,0.0001,15.80239]
[1778772193461,34.07,80914.26,0.1,0.1445,0.0001,15.80239]
[1778772199240,34.07,80913.36,0.1,0.14439,0.0001,15.79439]
[1778772202526,34.07,80916.26,0.1,0.14467,0.0001,15.81504]
[1778772205275,34.07,80928.3,0.1,0.14582,0.0001,15.90205]
[1778772206180,34.07,80930.14,0.1,0.146,0.0001,15.91537]
[1778772206830,34.07,80934.34,0.1,0.1464,0.0001,15.94586]
[1778772208552,34.07,80947.66,0.1,0.14769,0.0001,16.04277]
[1778772212665,34.07,80959.03,0.1,0.14877,0.0001,16.12105]
[1778772218373,34.07,80963.99,0.1,0.14925,0.0001,16.15651]
[1778772223597,34.06,80965.93,0.1,0.14943,0.0001,16.17019]
[1778772223724,34.06,80965.93,0.1,0.14943,0.0001,16.17019]
[1778772223878,34.06,80965.93,0.1,0.14943,0.0001,16.17019]
[1778772223886,34.06,80971.28,0.1,0.14995,0.0001,16.20908]
[1778772224332,34.06,80971.28,0.1,0.14995,0.0001,16.20908]
[1778772224344,34.06,80971.28,0.1,0.14995,0.0001,16.20908]
[1778772224461,34.06,80971.28,0.1,0.14995,0.0001,16.20908]
[1778772224648,34.06,80971.28,0.1,0.14995,0.0001,16.20908]
[1778772224880,34.06,80971.28,0.1,0.14995,0.0001,16.20908]
[1778772224939,34.06,80995.15,0.1,0.15232,0.0001,16.3833]
[1778772225490,34.06,80995.15,0.1,0.15232,0.0001,16.3833]
[1778772225523,34.06,80995.15,0.1,0.15232,0.0001,16.3833]
[1778772225601,34.06,80998.9,0.1,0.15269,0.0001,16.41053]
[1778772229091,34.06,80993.69,0.1,0.15215,0.0001,16.37134]
[1778772229618,34.06,80993.5,0.1,0.15213,0.0001,16.36958]
[1778772230869,34.06,80993.5,0.1,0.15213,0.0001,16.36958]
[1778772230879,34.06,80992.46,0.1,0.15202,0.0001,16.36162]
[1778772233399,34.06,80992.69,0.1,0.15204,0.0001,16.36276]
[1778772233500,34.06,80996.76,0.1,0.15244,0.0001,16.39228]
[1778772238580,34.06,80990.73,0.1,0.15183,0.0001,16.34755]
[1778772244566,34.06,80994.26,0.1,0.15216,0.0001,16.37217]
[1778772246643,34.06,80999.31,0.1,0.15266,0.0001,16.40886]
[1778772246879,34.05,81009.9,0.1,0.15372,0.0001,16.486]
[1778772247804,34.05,81009.9,0.1,0.15372,0.0001,16.486]
[1778772251893,34.05,81013.9,0.1,0.15411,0.0001,16.51472]
[1778772251904,34.05,81015.18,0.1,0.15424,0.0001,16.52394]
[1778772257663,34.05,81012.87,0.1,0.15399,0.0001,16.50631]
[1778772260068,34.05,81015.77,0.1,0.15428,0.0001,16.52727]
[1778772260685,34.05,81018.2,0.1,0.15452,0.0001,16.54488]
[1778772263323,34.05,81019.33,0.1,0.15463,0.0001,16.55284]
[1778772263447,34.05,81019.33,0.1,0.15463,0.0001,16.55284]
[1778772263706,34.05,81020.11,0.1,0.15471,0.0001,16.55839]
[1778772268741,34.05,81013.89,0.1,0.15408,0.0001,16.51239]
[1778772273777,34.05,81012.36,0.1,0.15389,0.0001,16.4964]
[1778772274559,34.05,81012.36,0.1,0.15389,0.0001,16.4964]
[1778772274566,34.05,81012.36,0.1,0.15389,0.0001,16.4964]
[1778772274784,34.05,81014.78,0.1,0.15413,0.0001,16.51402]
[1778772277804,34.05,81027.12,0.1,0.15536,0.0001,16.60403]
[1778772280543,34.05,81024.63,0.1,0.15511,0.0001,16.58567]
[1778772280827,34.05,81025.05,0.1,0.15515,0.0001,16.58859]
[1778772285737,34.05,81022.91,0.1,0.15493,0.0001,16.57241]
[1778772286912,34.05,81022.57,0.1,0.15489,0.0001,16.56981]
[1778772286923,34.05,81014.51,0.1,0.15408,0.0001,16.51078]
[1778772292909,34.05,81012.91,0.1,0.15392,0.0001,16.49886]
[1778772297944,34.05,81013.79,0.1,0.154,0.0001,16.50503]
[1778772301283,34.04,81013.04,0.1,0.15393,0.0001,16.49935]
[1778772306512,34.04,81013.69,0.1,0.15399,0.0001,16.50374]
[1778772309515,34.04,81010.44,0.1,0.15366,0.0001,16.47976]
[1778772310029,34.04,81009.89,0.1,0.1536,0.0001,16.47568]
[1778772311277,34.04,81013.49,0.1,0.15396,0.0001,16.50192]
[1778772311290,34.04,81013.49,0.1,0.15396,0.0001,16.50192]
[1778772312044,34.04,81014.09,0.1,0.15402,0.0001,16.50621]
[1778772314755,34.04,81010.33,0.1,0.15364,0.0001,16.47854]
[1778772314771,34.04,81010.33,0.1,0.15364,0.0001,16.47854]
[1778772315066,34.04,81005.59,0.1,0.15316,0.0001,16.44383]
[1778772318960,34.04,80996.55,0.1,0.15226,0.0001,16.37782]
[1778772319090,34.04,80998.36,0.1,0.15245,0.0001,16.39108]
[1778772324129,34.04,80993.61,0.1,0.15197,0.0001,16.35652]
[1778772329163,34.04,80989.95,0.1,0.15162,0.0001,16.33011]
[1778772331483,34.04,80980.33,0.1,0.15063,0.0001,16.2557]
[1778772337879,34.05,80983.51,0.1,0.15096,0.0001,16.27978]
[1778772343261,34.05,80981.58,0.1,0.15077,0.0001,16.26538]
[1778772345688,34.04,80983.42,0.1,0.15095,0.0001,16.2786]
[1778772345785,34.04,80984.07,0.1,0.15101,0.0001,16.28323]
[1778772351983,34.04,80981.79,0.1,0.15078,0.0001,16.26627]
[1778772352633,34.04,80983.14,0.1,0.15091,0.0001,16.27585]
[1778772352696,34.04,80983.31,0.1,0.15092,0.0001,16.27699]
[1778772358023,34.04,80981.56,0.1,0.15074,0.0001,16.26372]
[1778772363110,34.04,80973.72,0.1,0.14995,0.0001,16.20503]
[1778772368437,34.04,80973.35,0.1,0.14989,0.0001,16.20066]
[1778772373471,34.03,80976.44,0.1,0.15018,0.0001,16.22184]
[1778772378506,34.03,80977.86,0.1,0.1503,0.0001,16.23079]
[1778772383542,34.03,80978.23,0.1,0.15032,0.0001,16.23236]
[1778772389058,34.03,80979.35,0.1,0.15041,0.0001,16.23913]
[1778772394538,34.02,80986.71,0.1,0.15108,0.0001,16.28674]
[1778772400663,34.02,80988.84,0.1,0.15126,0.0001,16.30045]
[1778772405700,34.02,80989.5,0.1,0.15131,0.0001,16.30401]
[1778772411554,34.02,80987.63,0.1,0.15111,0.0001,16.28943]
[1778772416773,34.01,80988.35,0.1,0.15116,0.0001,16.29309]
[1778772421808,34.01,80984.86,0.1,0.1508,0.0001,16.26643]
[1778772426843,34.01,80984.35,0.1,0.15074,0.0001,16.26179]
[1778772431878,34.01,80984.51,0.1,0.15074,0.0001,16.26222]
[1778772436987,34.01,80989.35,0.1,0.15121,0.0001,16.29698]
[1778772437073,34.01,80998.98,0.1,0.15217,0.0001,16.3672]
[1778772441770,34.0,81006.94,0.1,0.15295,0.0001,16.42459]
[1778772441866,34.0,81006.94,0.1,0.15295,0.0001,16.42459]
[1778772441883,34.0,81006.94,0.1,0.15295,0.0001,16.42459]
[1778772442029,34.0,81006.94,0.1,0.15295,0.0001,16.42459]
[1778772442094,34.0,81005.06,0.1,0.15276,0.0001,16.41074]
[1778772443553,34.0,81005.06,0.1,0.15276,0.0001,16.41064]
[1778772444166,34.0,81003.39,0.1,0.15259,0.0001,16.39832]
[1778772446750,34.0,81004.5,0.1,0.1527,0.0001,16.40625]
[1778772446755,34.0,81004.5,0.1,0.1527,0.0001,16.40625]
[1778772446983,34.0,81007.0,0.1,0.15295,0.0001,16.42442]
[1778772452019,34.0,81004.27,0.1,0.15264,0.0001,16.39985]
[1778772452434,34.0,81004.27,0.1,0.15264,0.0001,16.39985]
[1778772452463,34.0,81004.27,0.1,0.15264,0.0001,16.39985]
[1778772458062,34.0,81006.34,0.1,0.15285,0.0001,16.41541]
[1778772463096,34.0,81012.36,0.1,0.15346,0.0001,16.45959]
[1778772468131,34.0,80994.17,0.1,0.15164,0.0001,16.32649]
[1778772473165,34.0,80988.62,0.1,0.15109,0.0001,16.28555]
[1778772478210,34.0,80988.68,0.1,0.15109,0.0001,16.28573]
[1778772479211,34.0,80988.68,0.1,0.15109,0.0001,16.28605]
[1778772484245,34.0,80989.29,0.1,0.15116,0.0001,16.29122]
[1778772489277,34.01,80985.15,0.1,0.15076,0.0001,16.2615]
[1778772494312,34.01,80980.6,0.1,0.15032,0.0001,16.2291]
[1778772502427,34.01,80977.75,0.1,0.15006,0.0001,16.20929]
[1778772509104,34.01,80973.64,0.1,0.14969,0.0001,16.18209]
[1778772511669,34.02,80963.19,0.1,0.14864,0.0001,16.10241]
[1778772513243,34.02,80963.19,0.1,0.14864,0.0001,16.10241]
[1778772514217,34.02,80963.19,0.1,0.14864,0.0001,16.10241]
[1778772514457,34.02,80960.43,0.1,0.14838,0.0001,16.08274]
[1778772519492,34.02,80959.55,0.1,0.14831,0.0001,16.07769]
[1778772524528,34.02,80961.96,0.1,0.14857,0.0001,16.09647]
[1778772529529,34.02,80970.55,0.1,0.14942,0.0001,16.16009]
[1778772532673,34.02,80982.21,0.1,0.15058,0.0001,16.24597]
[1778772537618,34.03,80992.48,0.1,0.15161,0.0001,16.32204]
[1778772542657,34.03,80990.07,0.1,0.15139,0.0001,16.30574]
[1778772548077,34.03,80982.11,0.1,0.15062,0.0001,16.24859]
[1778772548149,34.03,80977.54,0.1,0.15017,0.0001,16.21552]
[1778772548970,34.03,80977.54,0.1,0.15017,0.0001,16.21552]
[1778772549224,34.03,80976.89,0.1,0.15011,0.0001,16.21108]
[1778772554227,34.03,80977.18,0.1,0.15016,0.0001,16.21442]
[1778772557327,34.04,80987.35,0.1,0.15118,0.0001,16.28977]
[1778772558351,34.04,80988.05,0.1,0.15125,0.0001,16.29511]
[1778772559242,34.04,80987.28,0.1,0.15118,0.0001,16.2897]
[1778772560512,34.04,80986.9,0.1,0.15114,0.0001,16.28715]
[1778772560571,34.04,80986.9,0.1,0.15114,0.0001,16.28715]
[1778772561336,34.04,80984.03,0.1,0.15086,0.0001,16.26642]
[1778772565503,34.04,80978.28,0.1,0.15031,0.0001,16.2255]
[1778772565513,34.04,80978.28,0.1,0.15031,0.0001,16.2255]
[1778772565817,34.04,80978.28,0.1,0.15031,0.0001,16.22578]
[1778772566557,34.04,80978.28,0.1,0.15031,0.0001,16.22578]
[1778772568553,34.04,80971.62,0.1,0.14967,0.0001,16.17786]
[1778772569286,34.04,80966.15,0.1,0.14913,0.0001,16.13835]
[1778772574318,34.05,80968.32,0.1,0.14934,0.0001,16.15145]
[1778772579358,34.05,80972.72,0.1,0.1498,0.0001,16.18537]
[1778772580922,34.05,80972.11,0.1,0.14974,0.0001,16.1816]
[1778772581020,34.05,80970.47,0.1,0.14959,0.0001,16.16999]
[1778772583461,34.05,80968.92,0.1,0.14945,0.0001,16.15943]
[1778772585036,34.05,80968.77,0.1,0.14944,0.0001,16.15872]
[1778772585321,34.05,80968.2,0.1,0.14939,0.0001,16.15495]
[1778772590356,34.06,80972.49,0.1,0.14983,0.0001,16.18776]
[1778772595379,34.06,80976.45,0.1,0.15024,0.0001,16.21812]
[1778772599383,34.06,80978.39,0.1,0.15045,0.0001,16.23338]
[1778772600374,34.06,80975.01,0.1,0.15012,0.0001,16.20926]
[1778772602235,34.06,80975.65,0.1,0.15019,0.0001,16.21422]
[1778772603492,34.07,80975.9,0.1,0.15022,0.0001,16.21664]
[1778772604085,34.07,80975.9,0.1,0.15022,0.0001,16.21693]
[1778772604827,34.07,80975.9,0.1,0.15022,0.0001,16.21693]
[1778772605285,34.07,80984.72,0.1,0.1511,0.0001,16.28158]
[1778772606293,34.07,80995.45,0.1,0.15217,0.0001,16.36018]
[1778772611325,34.07,80995.71,0.1,0.1522,0.0001,16.36272]
[1778772612424,34.07,81006.22,0.1,0.15325,0.0001,16.4397]
[1778772617441,34.07,81009.12,0.1,0.15356,0.0001,16.46198]
[1778772622470,34.07,81013.21,0.1,0.15397,0.0001,16.49174]
[1778772627443,34.07,81022.61,0.1,0.15492,0.0001,16.56123]
[1778772632463,34.07,81031.31,0.1,0.15577,0.0001,16.6208]
[1778772637486,34.07,81032.99,0.1,0.15595,0.0001,16.63337]
[1778772641378,34.07,81046.58,0.1,0.15733,0.0001,16.73285]
[1778772645386,34.08,81056.29,0.1,0.15832,0.0001,16.80453]
[1778772646743,34.08,81056.29,0.1,0.15833,0.0001,16.80462]
[1778772646812,34.08,81056.29,0.1,0.15833,0.0001,16.80462]
[1778772648639,34.08,81055.89,0.1,0.15829,0.0001,16.80184]
[1778772649402,34.08,81054.52,0.1,0.15815,0.0001,16.7919]
[1778772654437,34.08,81055.26,0.1,0.15823,0.0001,16.79771]
[1778772660169,34.08,81044.38,0.1,0.15713,0.0001,16.7189]
[1778772665514,34.08,81041.39,0.1,0.15684,0.0001,16.69808]
[1778772669425,34.08,81041.65,0.1,0.15688,0.0001,16.70041]
[1778772669459,34.08,81042.32,0.1,0.15695,0.0001,16.70573]
[1778772669519,34.08,81042.32,0.1,0.15695,0.0001,16.70573]
[1778772670241,34.08,81022.45,0.1,0.15495,0.0001,16.56076]
[1778772671288,34.08,81022.45,0.1,0.15495,0.0001,16.56076]
[1778772671323,34.08,81018.35,0.1,0.15454,0.0001,16.53093]
[1778772675620,34.08,81001.75,0.1,0.15288,0.0001,16.41035]
[1778772681626,34.08,80998.59,0.1,0.15257,0.0001,16.3876]
[1778772686662,34.08,81004.4,0.1,0.15316,0.0001,16.43039]
[1778772691696,34.09,81001.56,0.1,0.15285,0.0001,16.4056]
[1778772696731,34.09,80999.26,0.1,0.15263,0.0001,16.38942]
[1778772701766,34.09,80996.94,0.1,0.15241,0.0001,16.37341]
[1778772706812,34.09,80996.79,0.1,0.15241,0.0001,16.37337]
[1778772711847,34.09,80994.55,0.1,0.1522,0.0001,16.35791]
[1778772716881,34.09,80993.37,0.1,0.15209,0.0001,16.35024]
[1778772721916,34.1,80990.4,0.1,0.15181,0.0001,16.32954]
[1778772725245,34.1,80990.15,0.1,0.15179,0.0001,16.32813]
[1778772725439,34.1,80976.95,0.1,0.15049,0.0001,16.2321]
[1778772725741,34.1,80976.95,0.1,0.15049,0.0001,16.2321]
[1778772725760,34.1,80976.95,0.1,0.15049,0.0001,16.2321]
[1778772725870,34.1,80976.95,0.1,0.15049,0.0001,16.2321]
[1778772725928,34.1,80976.95,0.1,0.15049,0.0001,16.2321]
[1778772726006,34.1,80954.08,0.1,0.14825,0.0001,16.06548]
[1778772729876,34.1,80954.12,0.1,0.14827,0.0001,16.06752]
[1778772729894,34.1,80954.12,0.1,0.14827,0.0001,16.06752]
[1778772729981,34.1,80954.12,0.1,0.14828,0.0001,16.068]
[1778772735016,34.11,80969.74,0.1,0.14984,0.0001,16.18399]
[1778772737112,34.11,80970.66,0.1,0.14994,0.0001,16.19102]
[1778772737126,34.11,80971.72,0.1,0.15005,0.0001,16.19907]
[1778772741497,34.11,80973.09,0.1,0.15019,0.0001,16.20998]
[1778772743352,34.11,80986.96,0.1,0.15158,0.0001,16.31185]
[1778772746386,34.11,80988.29,0.1,0.15171,0.0001,16.32186]
[1778772747369,34.11,80982.72,0.1,0.15116,0.0001,16.28141]
[1778772747401,34.11,80982.72,0.1,0.15116,0.0001,16.28141]
[1778772747519,34.11,80975.02,0.1,0.1504,0.0001,16.2255]
[1778772748281,34.11,80975.02,0.1,0.1504,0.0001,16.2255]
[1778772749410,34.11,80974.24,0.1,0.15033,0.0001,16.22009]
[1778772749481,34.11,80974.24,0.1,0.15034,0.0001,16.22038]
[1778772750622,34.11,80974.24,0.1,0.15034,0.0001,16.22067]
[1778772751471,34.11,80974.24,0.1,0.15034,0.0001,16.22067]
[1778772751481,34.11,80974.24,0.1,0.15034,0.0001,16.22067]
[1778772751497,34.11,80974.16,0.1,0.1503,0.0001,16.21597]
[1778772758190,34.12,80967.06,0.1,0.14964,0.0001,16.16678]
[1778772763225,34.12,80961.71,0.1,0.14914,0.0001,16.12966]
[1778772765954,34.12,80966.52,0.1,0.14962,0.0001,16.16535]
[1778772766246,34.12,80966.52,0.1,0.14963,0.0001,16.16567]
[1778772768698,34.12,80969.01,0.1,0.14988,0.0001,16.18439]
[1778772769076,34.12,80969.01,0.1,0.14988,0.0001,16.18439]
[1778772769385,34.12,80969.01,0.1,0.14988,0.0001,16.18439]
[1778772769389,34.13,80979.86,0.1,0.15095,0.0001,16.26369]
[1778772771065,34.13,80979.86,0.1,0.15096,0.0001,16.26405]
[1778772771467,34.13,80979.86,0.1,0.15096,0.0001,16.26405]
[1778772771540,34.13,80979.86,0.1,0.15096,0.0001,16.26405]
[1778772771516,34.13,80988.01,0.1,0.15177,0.0001,16.32368]
[1778772772295,34.13,80988.01,0.1,0.15177,0.0001,16.32388]
[1778772774387,34.13,80998.69,0.1,0.15284,0.0001,16.40201]
[1778772776151,34.13,80998.69,0.1,0.15284,0.0001,16.40211]
[1778772776322,34.13,81003.81,0.1,0.15335,0.0001,16.43951]
[1778772777773,34.13,81006.04,0.1,0.15357,0.0001,16.45606]
[1778772778333,34.13,80997.25,0.1,0.1527,0.0001,16.392]
[1778772781354,34.13,80987.46,0.1,0.15173,0.0001,16.32114]
[1778772783369,34.13,80997.27,0.1,0.15271,0.0001,16.39301]
[1778772788409,34.13,80988.79,0.1,0.15188,0.0001,16.33163]
[1778772791256,34.13,80990.26,0.1,0.15203,0.0001,16.34267]
[1778772792570,34.13,80991.55,0.1,0.15216,0.0001,16.35221]
[1778772793474,34.13,80986.92,0.1,0.1517,0.0001,16.3188]
[1778772794629,34.13,80990.43,0.1,0.15205,0.0001,16.34458]
[1778772795455,34.13,80990.43,0.1,0.15206,0.0001,16.34476]
[1778772800488,34.13,80989.31,0.1,0.15195,0.0001,16.33728]
[1778772805525,34.14,80985.45,0.1,0.15158,0.0001,16.31006]
[1778772807570,34.14,80985.83,0.1,0.15162,0.0001,16.31302]
[1778772808984,34.14,80985.87,0.1,0.15163,0.0001,16.3137]
[1778772809554,34.14,80985.54,0.1,0.1516,0.0001,16.31149]
[1778772813581,34.14,80972.89,0.1,0.15033,0.0001,16.21571]
[1778772818616,34.14,80976.56,0.1,0.15072,0.0001,16.24396]
[1778772823651,34.14,80975.8,0.1,0.15066,0.0001,16.23953]
[1778772828690,34.15,80968.62,0.1,0.14997,0.0001,16.18859]
[1778772831095,34.15,80968.78,0.1,0.14998,0.0001,16.18983]
[1778772831199,34.15,80968.78,0.1,0.14998,0.0001,16.18983]
[1778772831324,34.15,80968.78,0.1,0.14998,0.0001,16.18983]
[1778772831339,34.15,80968.78,0.1,0.14998,0.0001,16.18983]
[1778772831604,34.15,80968.78,0.1,0.14998,0.0001,16.18983]
[1778772831635,34.15,80968.78,0.1,0.14998,0.0001,16.18983]
[1778772831611,34.15,80964.89,0.1,0.1496,0.0001,16.16166]
[1778772831822,34.15,80964.89,0.1,0.1496,0.0001,16.16166]
[1778772832379,34.15,80952.78,0.1,0.14842,0.0001,16.07341]
[1778772833725,34.15,80940.54,0.1,0.14722,0.0001,15.98437]
[1778772837199,34.15,80939.95,0.1,0.14717,0.0001,15.98021]
[1778772837213,34.15,80939.95,0.1,0.14717,0.0001,15.98021]
[1778772837294,34.15,80939.8,0.1,0.14715,0.0001,15.97924]
[1778772837755,34.15,80939.8,0.1,0.14715,0.0001,15.97924]
[1778772837865,34.15,80939.62,0.1,0.14714,0.0001,15.97793]
[1778772840294,34.15,80939.12,0.1,0.14709,0.0001,15.97442]
[1778772840303,34.15,80939.12,0.1,0.14709,0.0001,15.97442]
[1778772840337,34.15,80939.12,0.1,0.14709,0.0001,15.97442]
[1778772840404,34.15,80935.24,0.1,0.14671,0.0001,15.94628]
[1778772840834,34.15,80935.24,0.1,0.14671,0.0001,15.94628]
[1778772840985,34.15,80935.24,0.1,0.14671,0.0001,15.94628]
[1778772841126,34.15,80935.24,0.1,0.14671,0.0001,15.94628]
[1778772841263,34.15,80935.24,0.1,0.14671,0.0001,15.94628]
[1778772841364,34.15,80920.93,0.1,0.14533,0.0001,15.84219]
[1778772843797,34.15,80908.07,0.1,0.14409,0.0001,15.74889]
[1778772845582,34.15,80908.07,0.1,0.14409,0.0001,15.74889]
[1778772844804,34.15,80920.59,0.1,0.1453,0.0001,15.83983]
[1778772847831,34.15,80902.3,0.1,0.14354,0.0001,15.70677]
[1778772849625,34.15,80902.3,0.1,0.14354,0.0001,15.70677]
[1778772849669,34.15,80900.53,0.1,0.14337,0.0001,15.69365]
[1778772849719,34.15,80900.53,0.1,0.14337,0.0001,15.69365]
[1778772850045,34.15,80900.53,0.1,0.14337,0.0001,15.69365]
[1778772850072,34.15,80900.53,0.1,0.14337,0.0001,15.69365]
[1778772850139,34.15,80899.11,0.1,0.14323,0.0001,15.68323]
[1778772851727,34.15,80896.84,0.1,0.14301,0.0001,15.66667]
[1778772851772,34.15,80896.84,0.1,0.14301,0.0001,15.66667]
[1778772852109,34.15,80897.21,0.1,0.14305,0.0001,15.66927]
[1778772854752,34.15,80897.17,0.1,0.14304,0.0001,15.6689]
[1778772854882,34.14,80897.5,0.1,0.14307,0.0001,15.67122]
[1778772858256,34.14,80896.16,0.1,0.14294,0.0001,15.66129]
[1778772858261,34.14,80896.16,0.1,0.14294,0.0001,15.66129]
[1778772858337,34.14,80896.16,0.1,0.14294,0.0001,15.66129]
[1778772858407,34.14,80895.93,0.1,0.14292,0.0001,15.65958]
[1778772861536,34.14,80892.01,0.1,0.14254,0.0001,15.63113]
[1778772861621,34.14,80892.01,0.1,0.14254,0.0001,15.63113]
[1778772863047,34.14,80880.86,0.1,0.14149,9e-05,15.55045]
[1778772865671,34.14,80891.89,0.1,0.14254,0.0001,15.63049]
[1778772869291,34.14,80879.79,0.1,0.14139,9e-05,15.54292]
[1778772870507,34.14,80879.79,0.1,0.14139,9e-05,15.54292]
[1778772870572,34.14,80879.79,0.1,0.14139,9e-05,15.54292]
[1778772874266,34.15,80876.13,0.1,0.14102,9e-05,15.51261]
[1778772874396,34.15,80876.13,0.1,0.14102,9e-05,15.51261]
[1778772874548,34.15,80882.61,0.1,0.14163,9e-05,15.55968]
[1778772874841,34.15,80882.61,0.1,0.14163,9e-05,15.55968]
[1778772874938,34.15,80882.61,0.1,0.14163,9e-05,15.55968]
[1778772875044,34.15,80894.18,0.1,0.14273,0.0001,15.64358]
[1778772875994,34.15,80894.18,0.1,0.14273,0.0001,15.64358]
[1778772876015,34.15,80894.18,0.1,0.14273,0.0001,15.64358]
[1778772876117,34.15,80900.02,0.1,0.14329,0.0001,15.68589]
[1778772878332,34.15,80900.02,0.1,0.14329,0.0001,15.68581]
[1778772878392,34.15,80896.1,0.1,0.14291,0.0001,15.6573]
[1778772880877,34.15,80892.29,0.1,0.14255,0.0001,15.62966]
[1778772881637,34.15,80888.4,0.1,0.14218,9e-05,15.60152]
[1778772887106,34.15,80890.58,0.1,0.14239,0.0001,15.61748]
[1778772892236,34.15,80899.02,0.1,0.14319,0.0001,15.67849]
[1778772892428,34.15,80899.02,0.1,0.14319,0.0001,15.67849]
[1778772892447,34.15,80899.02,0.1,0.14319,0.0001,15.67849]
[1778772892471,34.15,80899.02,0.1,0.14319,0.0001,15.67849]
[1778772892646,34.15,80899.02,0.1,0.14319,0.0001,15.67849]
[1778772892653,34.15,80907.83,0.1,0.14403,0.0001,15.7423]
[1778772892741,34.15,80907.83,0.1,0.14403,0.0001,15.7423]
[1778772893154,34.15,80907.83,0.1,0.14403,0.0001,15.7423]
[1778772894160,34.15,80921.53,0.1,0.14534,0.0001,15.84124]
[1778772897428,34.14,80914.96,0.1,0.1447,0.0001,15.79304]
[1778772897441,34.14,80914.96,0.1,0.1447,0.0001,15.79304]
[1778772897443,34.14,80915.55,0.1,0.14476,0.0001,15.79708]
[1778772898507,34.14,80915.55,0.1,0.14476,0.0001,15.79708]
[1778772898544,34.14,80915.55,0.1,0.14476,0.0001,15.79708]
[1778772898596,34.14,80915.65,0.1,0.14476,0.0001,15.79757]
[1778772902662,34.14,80914.72,0.1,0.14466,0.0001,15.79012]
[1778772902216,34.14,80903.48,0.1,0.14359,0.0001,15.70845]
[1778772903498,34.14,80903.48,0.1,0.14359,0.0001,15.70845]
[1778772903584,34.14,80901.05,0.1,0.14335,0.0001,15.69072]
[1778772909267,34.14,80901.34,0.1,0.14337,0.0001,15.69216]
[1778772911281,34.14,80912.25,0.1,0.14441,0.0001,15.77088]
[1778772916317,34.14,80917.2,0.1,0.14487,0.0001,15.80556]
[1778772921351,34.14,80910.38,0.1,0.1442,0.0001,15.75507]
[1778772926387,34.13,80908.55,0.1,0.14402,0.0001,15.74118]
[1778772931423,34.13,80903.05,0.1,0.14345,0.0001,15.69638]
[1778772935449,34.13,80915.39,0.1,0.14463,0.0001,15.78551]
[1778772940485,34.13,80914.25,0.1,0.14451,0.0001,15.77641]
[1778772945525,34.13,80912.38,0.1,0.14432,0.0001,15.76208]
[1778772950559,34.13,80909.1,0.1,0.144,0.0001,15.7377]
[1778772955594,34.13,80910.43,0.1,0.14412,0.0001,15.7468]
[1778772960630,34.13,80915.88,0.1,0.14463,0.0001,15.7857]
[1778772961359,34.13,80915.88,0.1,0.14463,0.0001,15.7857]
[1778772961444,34.13,80915.88,0.1,0.14463,0.0001,15.7857]
[1778772961458,34.13,80915.88,0.1,0.14463,0.0001,15.7857]
[1778772961626,34.13,80915.88,0.1,0.14463,0.0001,15.7857]
[1778772961641,34.13,80915.75,0.1,0.14461,0.0001,15.78459]
[1778772963070,34.13,80924.81,0.1,0.14549,0.0001,15.85028]
[1778772963087,34.13,80924.81,0.1,0.14549,0.0001,15.85028]
[1778772963651,34.13,80928.14,0.1,0.1458,0.0001,15.87426]
[1778772965965,34.13,80935.33,0.1,0.1465,0.0001,15.92649]
[1778772966000,34.13,80935.33,0.1,0.1465,0.0001,15.92649]
[1778772966672,34.13,80936.7,0.1,0.14663,0.0001,15.93641]
[1778772969200,34.12,80933.48,0.1,0.14632,0.0001,15.91291]
[1778772969692,34.12,80933.17,0.1,0.14628,0.0001,15.91038]
[1778772974728,34.12,80926.72,0.1,0.14564,0.0001,15.86214]
[1778772978758,34.12,80916.13,0.1,0.14461,0.0001,15.78436]
[1778772983797,34.12,80919.12,0.1,0.14489,0.0001,15.80521]
[1778772988833,34.12,80926.02,0.1,0.14553,0.0001,15.85411]
[1778772994086,34.11,80922.19,0.1,0.14512,0.0001,15.8207]
[1778772999839,34.11,80927.75,0.1,0.14563,0.0001,15.85931]
[1778773004945,34.11,80917.48,0.1,0.14461,0.0001,15.78272]
[1778773010251,34.11,80914.12,0.1,0.14428,0.0001,15.75732]
[1778773016022,34.1,80913.84,0.1,0.14423,0.0001,15.75364]
[1778773022737,34.1,80915.4,0.1,0.14435,0.0001,15.76325]
[1778773028107,34.1,80912.91,0.1,0.1441,0.0001,15.7439]
[1778773033142,34.09,80912.1,0.1,0.144,0.0001,15.73681]
[1778773039184,34.09,80912.0,0.1,0.14397,0.0001,15.7344]
[1778773042207,34.09,80922.01,0.1,0.14493,0.0001,15.80661]
[1778773044608,34.09,80905.06,0.1,0.14329,0.0001,15.68255]
[1778773050177,34.09,80898.51,0.1,0.14265,0.0001,15.63424]
[1778773055297,34.08,80898.8,0.1,0.14263,0.0001,15.63045]
[1778773060332,34.08,80896.75,0.1,0.14242,0.0001,15.61509]
[1778773064553,34.08,80896.0,0.1,0.14235,0.0001,15.60946]
[1778773065230,34.08,80894.55,0.1,0.14221,0.0001,15.59888]
[1778773070605,34.08,80886.87,0.1,0.14148,9e-05,15.54318]
[1778773071882,34.08,80886.18,0.1,0.14142,9e-05,15.5382]
[1778773072418,34.08,80885.34,0.1,0.14134,9e-05,15.53215]
[1778773077454,34.08,80884.26,0.1,0.14123,9e-05,15.52425]
[1778773078791,34.08,80884.26,0.1,0.14123,9e-05,15.52425]
[1778773080625,34.08,80879.4,0.1,0.14076,9e-05,15.48824]
[1778773080741,34.08,80879.4,0.1,0.14076,9e-05,15.48824]
[1778773080764,34.08,80869.15,0.1,0.13979,9e-05,15.41366]
[1778773086249,34.08,80876.22,0.1,0.14044,9e-05,15.46317]
[1778773086288,34.08,80876.22,0.1,0.14044,9e-05,15.46317]
[1778773086520,34.08,80874.08,0.1,0.14023,9e-05,15.44727]
[1778773087753,34.08,80874.08,0.1,0.14023,9e-05,15.44727]
[1778773087799,34.08,80874.08,0.1,0.14023,9e-05,15.44727]
[1778773087838,34.08,80878.1,0.1,0.1406,9e-05,15.47603]
[1778773089735,34.08,80878.1,0.1,0.1406,9e-05,15.47562]
[1778773090346,34.07,80880.09,0.1,0.14078,9e-05,15.48962]
[1778773090548,34.07,80880.09,0.1,0.14078,9e-05,15.4892]
[1778773095584,34.07,80875.53,0.1,0.14032,9e-05,15.45419]
[1778773098607,34.07,80859.06,0.1,0.13876,9e-05,15.33373]
[1778773101869,34.07,80849.32,0.1,0.13784,9e-05,15.26257]
[1778773107672,34.07,80856.89,0.1,0.13853,9e-05,15.31644]
[1778773112708,34.06,80857.38,0.1,0.13853,9e-05,15.31442]
[1778773115730,34.06,80836.92,0.1,0.13661,9e-05,15.16574]
[1778773120774,34.06,80824.17,0.1,0.13543,9e-05,15.07313]
[1778773125806,34.06,80822.13,0.1,0.13521,9e-05,15.05599]
[1778773130841,34.05,80823.28,0.1,0.13529,9e-05,15.06204]
[1778773131795,34.05,80823.28,0.1,0.13529,9e-05,15.06204]
[1778773133509,34.05,80824.57,0.1,0.13539,9e-05,15.07047]
[1778773133862,34.05,80824.96,0.1,0.13542,9e-05,15.07284]
[1778773138897,34.05,80826.78,0.1,0.13556,9e-05,15.0838]
[1778773143932,34.04,80826.22,0.1,0.13548,9e-05,15.07762]
[1778773146918,34.04,80826.4,0.1,0.13549,9e-05,15.07807]
[1778773146970,34.04,80826.4,0.1,0.13549,9e-05,15.07807]
[1778773147604,34.04,80826.64,0.1,0.1355,9e-05,15.07939]
[1778773147968,34.04,80812.74,0.1,0.13422,9e-05,14.9786]
[1778773148975,34.04,80801.43,0.1,0.13319,9e-05,14.89703]
[1778773149802,34.04,80801.43,0.1,0.13319,9e-05,14.89703]
[1778773153329,34.04,80796.89,0.1,0.13276,9e-05,14.8635]
[1778773153417,34.04,80796.89,0.1,0.13276,9e-05,14.8635]
[1778773154011,34.04,80799.56,0.1,0.133,9e-05,14.88237]
[1778773158356,34.04,80803.71,0.1,0.13336,9e-05,14.91103]
[1778773159045,34.03,80802.19,0.1,0.13322,9e-05,14.8999]
[1778773162066,34.03,80813.3,0.1,0.13423,9e-05,14.97961]
[1778773167101,34.03,80811.75,0.1,0.13407,9e-05,14.96727]
[1778773172214,34.03,80818.4,0.1,0.13464,9e-05,15.01]
[1778773178586,34.03,80832.13,0.1,0.13588,9e-05,15.10724]
[1778773183899,34.02,80816.91,0.1,0.13444,9e-05,14.99452]
[1778773187923,34.02,80819.49,0.1,0.13467,9e-05,15.01256]
[1778773188983,34.02,80824.55,0.1,0.13513,9e-05,15.04847]
[1778773189047,34.02,80831.67,0.1,0.13578,9e-05,15.09958]
[1778773191676,34.02,80835.12,0.1,0.13609,9e-05,15.12362]
[1778773191758,34.02,80835.74,0.1,0.13614,9e-05,15.12762]
[1778773198361,34.01,80836.48,0.1,0.13619,9e-05,15.13144]
[1778773198633,34.01,80836.48,0.1,0.13619,9e-05,15.13144]
[1778773198683,34.01,80835.81,0.1,0.1361,9e-05,15.12451]
[1778773201488,34.01,80830.83,0.1,0.13563,9e-05,15.08797]
[1778773201613,34.01,80830.83,0.1,0.13563,9e-05,15.08797]
[1778773202210,34.01,80833.28,0.1,0.13585,9e-05,15.1047]
[1778773202596,34.01,80850.36,0.1,0.13743,9e-05,15.22837]
[1778773203681,34.01,80850.36,0.1,0.13743,9e-05,15.22837]
[1778773203769,34.01,80858.24,0.1,0.13816,9e-05,15.28456]
[1778773206781,34.0,80857.31,0.1,0.13806,9e-05,15.27734]
[1778773206811,34.0,80857.31,0.1,0.13806,9e-05,15.27734]
[1778773206878,34.0,80858.34,0.1,0.13815,9e-05,15.28389]
[1778773209944,33.99,80867.78,0.1,0.13896,9e-05,15.34656]
[1778773215443,33.99,80871.73,0.1,0.13929,9e-05,15.37249]
[1778773220473,33.98,80878.37,0.1,0.13987,9e-05,15.41741]
[1778773225233,33.98,80879.3,0.1,0.13992,9e-05,15.42139]
[1778773226313,33.97,80879.29,0.1,0.13991,9e-05,15.42063]
[1778773226522,33.97,80879.87,0.1,0.13995,9e-05,15.4235]
[1778773231551,33.97,80887.5,0.1,0.1406,9e-05,15.47116]
[1778773236585,33.96,80884.5,0.1,0.14027,9e-05,15.44611]
[1778773241866,33.96,80885.44,0.1,0.14032,9e-05,15.45036]
[1778773247666,33.95,80885.04,0.1,0.14022,9e-05,15.44287]
[1778773252698,33.94,80884.14,0.1,0.1401,9e-05,15.43311]
[1778773257732,33.93,80885.98,0.1,0.14023,9e-05,15.44318]
[1778773260002,33.93,80892.18,0.1,0.1408,0.0001,15.48758]
[1778773260047,33.93,80904.01,0.1,0.14192,0.0001,15.57301]
[1778773265788,33.93,80911.91,0.1,0.14264,0.0001,15.62797]
[1778773270825,33.91,80912.15,0.1,0.14257,0.0001,15.62311]
[1778773275858,33.9,80916.45,0.1,0.1429,0.0001,15.64795]
[1778773280896,33.9,80920.62,0.1,0.14326,0.0001,15.67581]
[1778773286133,33.89,80928.98,0.1,0.14404,0.0001,15.73471]
[1778773294995,33.88,80925.88,0.1,0.14363,0.0001,15.70182]
[1778773300035,33.88,80925.95,0.1,0.1436,0.0001,15.69957]
[1778773300795,33.88,80925.95,0.1,0.1436,0.0001,15.69957]
[1778773300902,33.88,80925.95,0.1,0.1436,0.0001,15.69957]
[1778773301185,33.88,80925.95,0.1,0.1436,0.0001,15.69957]
[1778773301042,33.88,80926.03,0.1,0.1436,0.0001,15.69958]
[1778773301531,33.88,80926.03,0.1,0.1436,0.0001,15.69958]
[1778773302046,33.88,80905.36,0.1,0.14161,0.0001,15.54806]
[1778773303054,33.88,80891.83,0.1,0.14031,9e-05,15.44899]
[1778773304455,33.87,80892.19,0.1,0.14034,9e-05,15.45111]
[1778773304596,33.87,80892.19,0.1,0.14034,9e-05,15.45111]
[1778773306074,33.87,80901.7,0.1,0.14124,0.0001,15.51972]
[1778773307112,33.87,80901.7,0.1,0.14124,0.0001,15.51972]
[1778773308883,33.87,80905.77,0.1,0.14162,0.0001,15.54871]
[1778773308891,33.87,80905.77,0.1,0.14162,0.0001,15.54871]
[1778773308903,33.87,80905.77,0.1,0.14162,0.0001,15.54871]
[1778773308906,33.87,80905.77,0.1,0.14162,0.0001,15.54871]
[1778773308936,33.87,80905.77,0.1,0.14162,0.0001,15.54871]
[1778773309088,33.87,80905.77,0.1,0.14162,0.0001,15.54871]
[1778773309122,33.87,80905.77,0.1,0.14162,0.0001,15.54871]
[1778773309193,33.87,80905.77,0.1,0.14162,0.0001,15.54871]
[1778773309218,33.87,80906.17,0.1,0.14165,0.0001,15.55125]
[1778773309298,33.87,80906.17,0.1,0.14165,0.0001,15.55125]
[1778773309311,33.87,80906.17,0.1,0.14165,0.0001,15.55125]
[1778773309592,33.87,80906.17,0.1,0.14165,0.0001,15.55125]
[1778773309604,33.87,80906.17,0.1,0.14165,0.0001,15.55125]
[1778773310105,33.87,80906.17,0.1,0.14164,0.0001,15.55085]
[1778773311295,33.87,80904.79,0.1,0.14151,0.0001,15.54037]
[1778773311347,33.87,80904.79,0.1,0.14151,0.0001,15.54037]
[1778773312123,33.87,80905.19,0.1,0.14154,0.0001,15.5429]
[1778773312553,33.87,80905.19,0.1,0.14154,0.0001,15.5429]
[1778773313123,33.87,80907.06,0.1,0.14171,0.0001,15.55614]
[1778773317156,33.86,80918.6,0.1,0.14279,0.0001,15.63852]
[1778773319737,33.86,80920.36,0.1,0.14295,0.0001,15.65028]
[1778773319808,33.86,80920.36,0.1,0.14295,0.0001,15.65028]
[1778773325208,33.86,80921.55,0.1,0.14302,0.0001,15.65555]
[1778773330244,33.85,80921.85,0.1,0.14301,0.0001,15.65488]
[1778773335278,33.85,80915.77,0.1,0.14239,0.0001,15.60783]
[1778773340314,33.84,80914.04,0.1,0.14218,0.0001,15.59251]
[1778773345348,33.84,80908.32,0.1,0.1416,0.0001,15.54803]
[1778773350387,33.83,80919.73,0.1,0.14266,0.0001,15.62899]
[1778773355419,33.83,80921.33,0.1,0.14274,0.0001,15.63319]
[1778773360419,33.82,80923.28,0.1,0.14289,0.0001,15.64429]
[1778773360603,33.82,80923.28,0.1,0.14289,0.0001,15.64429]
[1778773360755,33.82,80923.28,0.1,0.14289,0.0001,15.64429]
[1778773360767,33.82,80923.28,0.1,0.14289,0.0001,15.64429]
[1778773360983,33.82,80923.28,0.1,0.14289,0.0001,15.64429]
[1778773361085,33.82,80928.56,0.1,0.14339,0.0001,15.68227]
[1778773363954,33.82,80933.5,0.1,0.14384,0.0001,15.71702]
[1778773363986,33.82,80933.5,0.1,0.14384,0.0001,15.71702]
[1778773363996,33.82,80933.5,0.1,0.14384,0.0001,15.71702]
[1778773364034,33.82,80933.5,0.1,0.14384,0.0001,15.71702]
[1778773364079,33.81,80938.85,0.1,0.14435,0.0001,15.75546]
[1778773364623,33.81,80938.85,0.1,0.14435,0.0001,15.75546]
[1778773364671,33.81,80938.85,0.1,0.14435,0.0001,15.75546]
[1778773365187,33.81,80951.3,0.1,0.14555,0.0001,15.84591]
[1778773366415,33.81,80951.3,0.1,0.14555,0.0001,15.84591]
[1778773366428,33.81,80951.3,0.1,0.14555,0.0001,15.84591]
[1778773366457,33.81,80951.3,0.1,0.14555,0.0001,15.84591]
[1778773366506,33.81,80953.07,0.1,0.14572,0.0001,15.85827]
[1778773370805,33.81,80950.61,0.1,0.14545,0.0001,15.83864]
[1778773370917,33.81,80949.33,0.1,0.14533,0.0001,15.82895]
[1778773376576,33.8,80949.97,0.1,0.14535,0.0001,15.83059]
[1778773377800,33.8,80949.97,0.1,0.14535,0.0001,15.83059]
[1778773378013,33.8,80948.83,0.1,0.14522,0.0001,15.82112]
[1778773383629,33.8,80950.51,0.1,0.14536,0.0001,15.83198]
[1778773388660,33.8,80954.53,0.1,0.14573,0.0001,15.85994]
[1778773391681,33.79,80966.05,0.1,0.14685,0.0001,15.94343]
[1778773397278,33.79,80968.85,0.1,0.1471,0.0001,15.96223]
[1778773397545,33.79,80971.05,0.1,0.1473,0.0001,15.97749]
[1778773397723,33.79,80971.19,0.1,0.14732,0.0001,15.97851]
[1778773399418,33.79,80979.04,0.1,0.14808,0.0001,16.03525]
[1778773399512,33.79,80979.04,0.1,0.14808,0.0001,16.03525]
[1778773399527,33.79,80979.04,0.1,0.14808,0.0001,16.03525]
[1778773399539,33.79,80979.04,0.1,0.14808,0.0001,16.03525]
[1778773399634,33.79,80979.04,0.1,0.14808,0.0001,16.03525]
[1778773399738,33.79,80979.04,0.1,0.14808,0.0001,16.03525]
[1778773401704,33.78,80980.29,0.1,0.14818,0.0001,16.0434]
[1778773401759,33.78,80980.29,0.1,0.14818,0.0001,16.0434]
[1778773401796,33.78,80975.49,0.1,0.1477,0.0001,16.00763]
[1778773403756,33.78,80975.49,0.1,0.1477,0.0001,16.00715]
[1778773403758,33.78,80975.49,0.1,0.1477,0.0001,16.00715]
[1778773403807,33.78,80975.49,0.1,0.1477,0.0001,16.00715]
[1778773403839,33.78,80972.54,0.1,0.1474,0.0001,15.98503]
[1778773404725,33.78,80972.54,0.1,0.1474,0.0001,15.98503]
[1778773404733,33.78,80972.54,0.1,0.1474,0.0001,15.98503]
[1778773404736,33.78,80972.54,0.1,0.1474,0.0001,15.98503]
[1778773404751,33.78,80972.54,0.1,0.1474,0.0001,15.98503]
[1778773404784,33.78,80972.16,0.1,0.14736,0.0001,15.98179]
[1778773405814,33.78,80972.16,0.1,0.14736,0.0001,15.98179]
[1778773405839,33.78,80972.16,0.1,0.14736,0.0001,15.98179]
[1778773405937,33.78,80972.24,0.1,0.14736,0.0001,15.98193]
[1778773407879,33.78,80972.24,0.1,0.14735,0.0001,15.98147]
[1778773407885,33.78,80972.24,0.1,0.14735,0.0001,15.98147]
[1778773407939,33.78,80972.24,0.1,0.14735,0.0001,15.98147]
[1778773408015,33.78,80970.87,0.1,0.14721,0.0001,15.97097]
[1778773409931,33.78,80970.5,0.1,0.14717,0.0001,15.96781]
[1778773409934,33.78,80970.5,0.1,0.14717,0.0001,15.96781]
[1778773409984,33.78,80970.5,0.1,0.14717,0.0001,15.96781]
[1778773410019,33.78,80970.4,0.1,0.14715,0.0001,15.96665]
[1778773412000,33.78,80970.4,0.1,0.14715,0.0001,15.96621]
[1778773412005,33.78,80970.4,0.1,0.14715,0.0001,15.96621]
[1778773412039,33.78,80970.4,0.1,0.14715,0.0001,15.96621]
[1778773412084,33.78,80976.49,0.1,0.14771,0.0001,16.00607]
[1778773414042,33.77,80976.49,0.1,0.1477,0.0001,16.00559]
[1778773414291,33.77,80980.17,0.1,0.14806,0.0001,16.03213]
[1778773418164,33.77,80983.16,0.1,0.14833,0.0001,16.05262]
[1778773418180,33.77,80983.16,0.1,0.14833,0.0001,16.05262]
[1778773420242,33.77,80982.66,0.1,0.14827,0.0001,16.04795]
[1778773420298,33.77,80982.66,0.1,0.14827,0.0001,16.04795]
[1778773420368,33.77,80982.66,0.1,0.14827,0.0001,16.04795]
[1778773420324,33.77,80982.42,0.1,0.14824,0.0001,16.04569]
[1778773422296,33.77,80982.42,0.1,0.14823,0.0001,16.04519]
[1778773422368,33.77,80982.42,0.1,0.14823,0.0001,16.04519]
[1778773422311,33.77,80986.74,0.1,0.14865,0.0001,16.07645]
[1778773424361,33.77,80986.74,0.1,0.14864,0.0001,16.0759]
[1778773425367,33.76,80984.6,0.1,0.14842,0.0001,16.05905]
[1778773426423,33.76,80984.27,0.1,0.14838,0.0001,16.05606]
[1778773426437,33.76,80984.27,0.1,0.14838,0.0001,16.05606]
[1778773430523,33.76,80984.39,0.1,0.14836,0.0001,16.05468]
[1778773430544,33.76,80984.39,0.1,0.14836,0.0001,16.05468]
[1778773430959,33.76,80984.39,0.1,0.14835,0.0001,16.05409]
[1778773432572,33.76,80983.64,0.1,0.14827,0.0001,16.04799]
[1778773432604,33.76,80983.64,0.1,0.14827,0.0001,16.04799]
[1778773432971,33.75,80983.69,0.1,0.14826,0.0001,16.04778]
[1778773434627,33.75,80984.61,0.1,0.14835,0.0001,16.05396]
[1778773434664,33.75,80984.61,0.1,0.14835,0.0001,16.05396]
[1778773434985,33.75,80984.61,0.1,0.14834,0.0001,16.05337]
[1778773436682,33.75,80984.25,0.1,0.1483,0.0001,16.05013]
[1778773436766,33.75,80984.25,0.1,0.1483,0.0001,16.05013]
[1778773436774,33.75,80984.25,0.1,0.1483,0.0001,16.05013]
[1778773436828,33.75,80984.25,0.1,0.1483,0.0001,16.05013]
[1778773436999,33.75,80984.26,0.1,0.14829,0.0001,16.04961]
[1778773438735,33.75,80982.43,0.1,0.1481,0.0001,16.03555]
[1778773438781,33.75,80982.43,0.1,0.1481,0.0001,16.03555]
[1778773439013,33.75,80980.73,0.1,0.14792,0.0001,16.02247]
[1778773440791,33.75,80980.4,0.1,0.14788,0.0001,16.01947]
[1778773440849,33.75,80980.4,0.1,0.14788,0.0001,16.01947]
[1778773440859,33.75,80980.4,0.1,0.14788,0.0001,16.01947]
[1778773440968,33.75,80980.4,0.1,0.14788,0.0001,16.01947]
[1778773441030,33.75,80980.33,0.1,0.14787,0.0001,16.01839]
[1778773442867,33.75,80980.33,0.1,0.14787,0.0001,16.01839]
[1778773442901,33.75,80980.33,0.1,0.14787,0.0001,16.01839]
[1778773443042,33.74,80980.38,0.1,0.14786,0.0001,16.01762]
[1778773444531,33.74,80980.57,0.1,0.14787,0.0001,16.01845]
[1778773445060,33.74,80980.82,0.1,0.14789,0.0001,16.01972]
[1778773450092,33.74,80975.08,0.1,0.14728,0.0001,15.97472]
[1778773455127,33.73,80979.37,0.1,0.14767,0.0001,16.00378]
[1778773462177,33.72,80980.77,0.1,0.14776,0.0001,16.01054]
[1778773467212,33.72,80985.13,0.1,0.14816,0.0001,16.04023]
[1778773472250,33.72,80984.71,0.1,0.14805,0.0001,16.03043]
[1778773477285,33.71,80979.54,0.1,0.14751,0.0001,15.99031]
[1778773481601,33.71,80981.74,0.1,0.14771,0.0001,16.00488]
[1778773482033,33.71,80981.74,0.1,0.14771,0.0001,16.00488]
[1778773482320,33.71,80980.96,0.1,0.14762,0.0001,15.99873]
[1778773486148,33.71,80975.54,0.1,0.14708,0.0001,15.95775]
[1778773486218,33.71,80975.54,0.1,0.14708,0.0001,15.95775]
[1778773486348,33.71,80975.54,0.1,0.14707,0.0001,15.95743]
[1778773487279,33.71,80975.54,0.1,0.14707,0.0001,15.95743]
[1778773490878,33.7,80987.56,0.1,0.14824,0.0001,16.0444]
[1778773497427,33.7,80997.82,0.1,0.14921,0.0001,16.11655]
[1778773500355,33.69,80998.56,0.1,0.14927,0.0001,16.12097]
[1778773500367,33.69,80998.56,0.1,0.14927,0.0001,16.12097]
[1778773500450,33.69,80999.31,0.1,0.14933,0.0001,16.12602]
[1778773500499,33.69,80999.31,0.1,0.14933,0.0001,16.12602]
[1778773500698,33.69,80999.31,0.1,0.14933,0.0001,16.12602]
[1778773501458,33.69,81006.59,0.1,0.15005,0.0001,16.17919]
[1778773502623,33.69,81005.72,0.1,0.14996,0.0001,16.17222]
[1778773502635,33.69,81005.72,0.1,0.14996,0.0001,16.17222]
[1778773503470,33.69,81000.83,0.1,0.14946,0.0001,16.13562]
[1778773504726,33.69,81000.83,0.1,0.14946,0.0001,16.13562]
[1778773504753,33.69,81000.83,0.1,0.14946,0.0001,16.13562]
[1778773504770,33.69,81000.83,0.1,0.14946,0.0001,16.13562]
[1778773504818,33.69,81000.83,0.1,0.14946,0.0001,16.13562]
[1778773509813,33.69,80998.16,0.1,0.14916,0.0001,16.11335]
[1778773509863,33.69,80998.16,0.1,0.14916,0.0001,16.11335]
[1778773509889,33.68,80997.13,0.1,0.14904,0.0001,16.10475]
[1778773512944,33.68,81000.9,0.1,0.14941,0.0001,16.13201]
[1778773512992,33.68,81000.9,0.1,0.14941,0.0001,16.13201]
[1778773513000,33.68,81000.39,0.1,0.14935,0.0001,16.12711]
[1778773515015,33.68,81000.39,0.1,0.14935,0.0001,16.12711]
[1778773515449,33.68,81003.06,0.1,0.1496,0.0001,16.14567]
[1778773517083,33.68,81002.77,0.1,0.14956,0.0001,16.14294]
[1778773517088,33.68,81002.77,0.1,0.14956,0.0001,16.14294]
[1778773517109,33.68,81002.77,0.1,0.14956,0.0001,16.14294]
[1778773517191,33.68,81002.18,0.1,0.14949,0.0001,16.13801]
[1778773519147,33.68,81002.18,0.1,0.14949,0.0001,16.13801]
[1778773519418,33.67,81001.72,0.1,0.14943,0.0001,16.13345]
[1778773519819,33.67,81001.72,0.1,0.14943,0.0001,16.13345]
[1778773519836,33.67,81001.72,0.1,0.14943,0.0001,16.13345]
[1778773519882,33.67,81001.72,0.1,0.14943,0.0001,16.13345]
[1778773519983,33.67,81001.08,0.1,0.14936,0.0001,16.12819]
[1778773523639,33.67,81007.96,0.1,0.15003,0.0001,16.17782]
[1778773523668,33.67,81007.96,0.1,0.15003,0.0001,16.17782]
[1778773523721,33.67,81009.69,0.1,0.15019,0.0001,16.18998]
[1778773529658,33.66,81009.64,0.1,0.15014,0.0001,16.18601]
[1778773534695,33.66,81011.73,0.1,0.15027,0.0001,16.19413]
[1778773539734,33.65,81020.25,0.1,0.15109,0.0001,16.25415]
[1778773544819,33.65,81023.0,0.1,0.15133,0.0001,16.27182]
[1778773550812,33.64,81019.18,0.1,0.15088,0.0001,16.23907]
[1778773556132,33.63,81018.14,0.1,0.15074,0.0001,16.22895]
[1778773561890,33.63,81018.62,0.1,0.15073,0.0001,16.22829]
[1778773566926,33.62,81026.3,0.1,0.15145,0.0001,16.28111]
[1778773571960,33.61,81027.21,0.1,0.15149,0.0001,16.28453]
[1778773576996,33.61,81028.03,0.1,0.15153,0.0001,16.28739]
[1778773582035,33.6,81028.39,0.1,0.15152,0.0001,16.28689]
[1778773587069,33.6,81022.67,0.1,0.15091,0.0001,16.24175]
[1778773592105,33.59,81026.24,0.1,0.15119,0.0001,16.2608]
[1778773597144,33.58,81031.18,0.1,0.15165,0.0001,16.29424]
[1778773602178,33.58,81032.62,0.1,0.15175,0.0001,16.30176]
[1778773607209,33.57,81033.71,0.1,0.15181,0.0001,16.3067]
[1778773612243,33.57,81035.45,0.1,0.15195,0.0001,16.31659]
[1778773616897,33.56,81036.23,0.1,0.15199,0.0001,16.31997]
[1778773616980,33.56,81036.23,0.1,0.15199,0.0001,16.31997]
[1778773616999,33.56,81036.23,0.1,0.15199,0.0001,16.31997]
[1778773617014,33.56,81036.23,0.1,0.15199,0.0001,16.31997]
[1778773617087,33.56,81036.23,0.1,0.15199,0.0001,16.31997]
[1778773617279,33.56,81036.23,0.1,0.15199,0.0001,16.31938]
[1778773618519,33.56,81036.23,0.1,0.15199,0.0001,16.31938]
[1778773618531,33.56,81036.23,0.1,0.15199,0.0001,16.31938]
[1778773618285,33.56,81052.21,0.1,0.1536,0.0001,16.4375]
[1778773619293,33.56,81055.19,0.1,0.1539,0.0001,16.45916]
[1778773622420,33.56,81054.62,0.1,0.15383,0.0001,16.45405]
[1778773622436,33.56,81054.62,0.1,0.15383,0.0001,16.45405]
[1778773622486,33.56,81054.62,0.1,0.15383,0.0001,16.45405]
[1778773622493,33.56,81056.26,0.1,0.15399,0.0001,16.46575]
[1778773623442,33.56,81056.26,0.1,0.15399,0.0001,16.46575]
[1778773623494,33.56,81056.26,0.1,0.15399,0.0001,16.46575]
[1778773623548,33.56,81055.73,0.1,0.15393,0.0001,16.46138]
[1778773626531,33.55,81055.57,0.1,0.1539,0.0001,16.45925]
[1778773626556,33.55,81055.44,0.1,0.15388,0.0001,16.4578]
[1778773631880,33.55,81055.96,0.1,0.15391,0.0001,16.45984]
[1778773632781,33.55,81051.64,0.1,0.15346,0.0001,16.42747]
[1778773633393,33.55,81047.13,0.1,0.153,0.0001,16.39373]
[1778773634165,33.55,81047.13,0.1,0.153,0.0001,16.39373]
[1778773634584,33.55,81032.89,0.1,0.15155,0.0001,16.28795]
[1778773639796,33.53,81035.49,0.1,0.15168,0.0001,16.29767]
[1778773645478,33.52,81035.66,0.1,0.15162,0.0001,16.29295]
[1778773646325,33.52,81035.66,0.1,0.15162,0.0001,16.29295]
[1778773646490,33.52,81035.89,0.1,0.15163,0.0001,16.29427]
[1778773648498,33.52,81046.35,0.1,0.15268,0.0001,16.37107]
[1778773651884,33.51,81047.06,0.1,0.15271,0.0001,16.37125]
[1778773653472,33.51,81046.61,0.1,0.15266,0.0001,16.36769]
[1778773653573,33.51,81046.7,0.1,0.15267,0.0001,16.36814]
[1778773658578,33.51,81048.15,0.1,0.1528,0.0001,16.37772]
[1778773663604,33.51,81053.99,0.1,0.15338,0.0001,16.41967]
[1778773668638,33.51,81053.74,0.1,0.15333,0.0001,16.41628]
[1778773673676,33.5,81055.41,0.1,0.15348,0.0001,16.42719]
[1778773679717,33.5,81054.09,0.1,0.15332,0.0001,16.41567]
[1778773685758,33.5,81053.67,0.1,0.15325,0.0001,16.41096]
[1778773690826,33.49,81053.08,0.1,0.15318,0.0001,16.40532]
[1778773697475,33.49,81052.0,0.1,0.15305,0.0001,16.39636]
[1778773698186,33.49,81050.49,0.1,0.15289,0.0001,16.38449]
[1778773698488,33.49,81046.8,0.1,0.15251,0.0001,16.3569]
[1778773699874,33.49,81034.55,0.1,0.15127,0.0001,16.26555]
[1778773704909,33.49,81037.47,0.1,0.15154,0.0001,16.28548]
[1778773709943,33.48,81035.2,0.1,0.15128,0.0001,16.26679]
[1778773715452,33.48,81037.56,0.1,0.15147,0.0001,16.27843]
[1778773722032,33.47,81034.81,0.1,0.15114,0.0001,16.25448]
[1778773727067,33.47,81033.66,0.1,0.151,0.0001,16.24394]
[1778773732102,33.47,81027.05,0.1,0.15031,0.0001,16.19311]
[1778773737620,33.46,81027.82,0.1,0.15036,0.0001,16.19746]
[1778773737763,33.46,81029.72,0.1,0.15055,0.0001,16.21123]
[1778773737789,33.46,81029.72,0.1,0.15055,0.0001,16.21123]
[1778773738024,33.46,81029.72,0.1,0.15055,0.0001,16.21123]
[1778773738145,33.46,81029.72,0.1,0.15055,0.0001,16.21088]
[1778773742458,33.46,81035.53,0.1,0.15111,0.0001,16.25279]
[1778773742492,33.46,81035.53,0.1,0.15111,0.0001,16.25279]
[1778773742505,33.46,81036.93,0.1,0.15125,0.0001,16.26278]
[1778773744493,33.46,81036.93,0.1,0.15124,0.0001,16.26236]
[1778773744522,33.46,81036.93,0.1,0.15124,0.0001,16.26236]
[1778773744593,33.46,81036.15,0.1,0.15116,0.0001,16.25616]
[1778773744892,33.46,81036.15,0.1,0.15116,0.0001,16.25616]
[1778773744946,33.46,81036.15,0.1,0.15116,0.0001,16.25616]
[1778773745193,33.46,81036.15,0.1,0.15115,0.0001,16.25575]
[1778773750228,33.45,81033.96,0.1,0.15091,0.0001,16.23755]
[1778773755263,33.45,81028.2,0.1,0.1503,0.0001,16.19291]
[1778773757678,33.45,81027.8,0.1,0.15026,0.0001,16.18963]
[1778773757708,33.45,81027.8,0.1,0.15026,0.0001,16.18963]
[1778773758284,33.45,81021.38,0.1,0.1496,0.0001,16.14117]
[1778773759235,33.45,81021.38,0.1,0.1496,0.0001,16.14117]
[1778773759266,33.45,81021.38,0.1,0.1496,0.0001,16.14117]
[1778773759333,33.45,81021.54,0.1,0.14961,0.0001,16.14189]
[1778773761103,33.45,81021.54,0.1,0.1496,0.0001,16.14142]
[1778773761178,33.45,81021.54,0.1,0.1496,0.0001,16.14142]
[1778773761305,33.45,81021.87,0.1,0.14963,0.0001,16.14339]
[1778773763120,33.45,81021.84,0.1,0.14962,0.0001,16.14269]
[1778773763155,33.45,81021.84,0.1,0.14962,0.0001,16.14269]
[1778773763435,33.45,81021.84,0.1,0.14962,0.0001,16.14269]
[1778773763465,33.45,81021.84,0.1,0.14962,0.0001,16.14269]
[1778773763534,33.44,81020.45,0.1,0.14947,0.0001,16.13189]
[1778773764923,33.44,81020.45,0.1,0.14947,0.0001,16.13142]
[1778773764976,33.44,81020.45,0.1,0.14947,0.0001,16.13142]
[1778773765333,33.44,81020.71,0.1,0.14949,0.0001,16.13289]
[1778773767225,33.44,81024.47,0.1,0.14986,0.0001,16.16035]
[1778773767245,33.44,81024.47,0.1,0.14986,0.0001,16.16035]
[1778773767348,33.44,81023.87,0.1,0.14979,0.0001,16.15541]
[1778773770632,33.44,81006.12,0.1,0.14799,0.0001,16.02222]
[1778773774584,33.44,81011.84,0.1,0.14852,0.0001,16.05919]
[1778773774615,33.44,81011.84,0.1,0.14852,0.0001,16.05919]
[1778773774655,33.44,81021.22,0.1,0.14945,0.0001,16.12848]
[1778773775712,33.44,81021.22,0.1,0.14945,0.0001,16.12848]
[1778773775918,33.43,81022.82,0.1,0.14961,0.0001,16.14001]
[1778773776417,33.43,81022.82,0.1,0.1496,0.0001,16.13958]
[1778773777592,33.43,81022.82,0.1,0.1496,0.0001,16.13958]
[1778773777624,33.43,81022.82,0.1,0.1496,0.0001,16.13958]
[1778773777675,33.43,81029.55,0.1,0.15028,0.0001,16.18934]
[1778773783575,33.43,81032.1,0.1,0.15053,0.0001,16.20801]
[1778773783679,33.43,81032.1,0.1,0.15053,0.0001,16.20801]
[1778773783718,33.43,81032.1,0.1,0.15053,0.0001,16.20801]
[1778773784477,33.43,81026.24,0.1,0.14994,0.0001,16.16443]
[1778773785743,33.43,81026.24,0.1,0.14994,0.0001,16.16443]
[1778773785781,33.43,81022.44,0.1,0.14955,0.0001,16.13598]
[1778773786360,33.43,81022.44,0.1,0.14955,0.0001,16.13598]
[1778773786463,33.43,81022.44,0.1,0.14955,0.0001,16.13598]
[1778773786659,33.43,81021.91,0.1,0.1495,0.0001,16.13185]
[1778773787830,33.43,81021.91,0.1,0.14949,0.0001,16.13167]
[1778773787847,33.43,81021.91,0.1,0.14949,0.0001,16.13167]
[1778773787864,33.43,81021.91,0.1,0.14949,0.0001,16.13167]
[1778773788242,33.43,81021.91,0.1,0.14949,0.0001,16.13167]
[1778773788247,33.43,81021.91,0.1,0.14949,0.0001,16.13167]
[1778773788269,33.43,81021.91,0.1,0.14949,0.0001,16.13167]
[1778773788299,33.43,81021.91,0.1,0.14949,0.0001,16.13167]
[1778773788505,33.43,81021.87,0.1,0.14949,0.0001,16.13119]
[1778773789864,33.43,81022.66,0.1,0.14956,0.0001,16.13687]
[1778773789887,33.43,81022.66,0.1,0.14956,0.0001,16.13687]
[1778773790522,33.43,81024.92,0.1,0.14979,0.0001,16.15346]
[1778773791928,33.43,81024.86,0.1,0.14978,0.0001,16.1528]
[1778773791949,33.43,81024.86,0.1,0.14978,0.0001,16.1528]
[1778773792533,33.43,81025.5,0.1,0.14984,0.0001,16.15734]
[1778773793994,33.43,81026.12,0.1,0.1499,0.0001,16.16173]
[1778773794552,33.43,81026.31,0.1,0.14991,0.0001,16.16269]
[1778773795307,33.43,81026.31,0.1,0.14991,0.0001,16.16269]
[1778773795342,33.43,81026.31,0.1,0.14991,0.0001,16.16269]
[1778773795560,33.43,81030.63,0.1,0.15034,0.0001,16.19434]
[1778773798651,33.43,81038.12,0.1,0.15109,0.0001,16.24945]
[1778773798757,33.43,81045.85,0.1,0.15187,0.0001,16.30684]
[1778773799379,33.43,81045.85,0.1,0.15187,0.0001,16.30684]
[1778773799503,33.43,81045.85,0.1,0.15187,0.0001,16.30684]
[1778773799667,33.43,81045.85,0.1,0.15187,0.0001,16.30684]
[1778773799695,33.43,81045.85,0.1,0.15187,0.0001,16.30684]
[1778773799766,33.43,81056.21,0.1,0.15292,0.0001,16.38379]
[1778773801478,33.43,81056.21,0.1,0.15292,0.0001,16.38366]
[1778773801629,33.43,81056.21,0.1,0.15292,0.0001,16.38366]
[1778773801824,33.43,81089.11,0.1,0.1563,0.0001,16.62845]
[1778773801910,33.43,81089.11,0.1,0.1563,0.0001,16.62845]
[1778773802649,33.43,81089.11,0.1,0.15629,0.0001,16.62803]
[1778773802863,33.43,81089.11,0.1,0.15629,0.0001,16.62803]
[1778773803171,33.43,81089.11,0.1,0.15629,0.0001,16.62803]
[1778773803631,33.43,81089.11,0.1,0.15629,0.0001,16.62803]
[1778773804646,33.42,81069.94,0.1,0.15431,0.0001,16.48462]
[1778773805871,33.42,81066.35,0.1,0.15393,0.0001,16.45747]
[1778773805879,33.42,81066.35,0.1,0.15393,0.0001,16.45747]
[1778773805880,33.42,81066.35,0.1,0.15393,0.0001,16.45747]
[1778773805902,33.42,81066.35,0.1,0.15393,0.0001,16.45747]
[1778773806659,33.42,81064.59,0.1,0.15375,0.0001,16.44438]
[1778773807173,33.42,81064.59,0.1,0.15375,0.0001,16.44438]
[1778773807226,33.42,81064.59,0.1,0.15375,0.0001,16.44438]
[1778773807666,33.42,81064.51,0.1,0.15374,0.0001,16.44331]
[1778773809658,33.42,81064.2,0.1,0.15371,0.0001,16.441]
[1778773809688,33.42,81064.2,0.1,0.15371,0.0001,16.441]
[1778773809759,33.42,81073.86,0.1,0.1547,0.0001,16.51287]
[1778773810525,33.42,81073.86,0.1,0.1547,0.0001,16.51287]
[1778773810555,33.42,81073.86,0.1,0.1547,0.0001,16.51287]
[1778773810585,33.42,81073.86,0.1,0.1547,0.0001,16.51287]
[1778773810661,33.42,81073.86,0.1,0.1547,0.0001,16.51287]
[1778773810736,33.42,81061.27,0.1,0.1534,0.0001,16.41854]
[1778773812776,33.42,81061.27,0.1,0.15339,0.0001,16.41816]
[1778773812789,33.42,81061.27,0.1,0.15339,0.0001,16.41816]
[1778773812858,33.42,81061.73,0.1,0.15343,0.0001,16.42105]
[1778773812879,33.42,81061.73,0.1,0.15343,0.0001,16.42105]
[1778773812904,33.42,81061.73,0.1,0.15343,0.0001,16.42105]
[1778773813525,33.42,81061.73,0.1,0.15343,0.0001,16.42105]
[1778773813562,33.42,81061.73,0.1,0.15343,0.0001,16.42105]
[1778773813720,33.42,81061.73,0.1,0.15343,0.0001,16.42105]
[1778773813748,33.42,81061.73,0.1,0.15343,0.0001,16.42105]
[1778773813769,33.42,81061.73,0.1,0.15343,0.0001,16.42105]
[1778773813771,33.42,81061.73,0.1,0.15343,0.0001,16.42105]
[1778773813780,33.42,81061.73,0.1,0.15343,0.0001,16.42105]
[1778773813813,33.42,81061.73,0.1,0.15343,0.0001,16.42105]
[1778773813713,33.42,81061.71,0.1,0.15342,0.0001,16.42036]
[1778773814768,33.42,81061.71,0.1,0.15342,0.0001,16.42036]
[1778773814720,33.42,81076.25,0.1,0.15491,0.0001,16.5283]
[1778773816733,33.42,81088.98,0.1,0.15621,0.0001,16.62224]
[1778773818176,33.42,81090.36,0.1,0.15634,0.0001,16.63201]
[1778773820942,33.41,81096.38,0.1,0.15694,0.0001,16.6753]
[1778773821189,33.41,81096.38,0.1,0.15694,0.0001,16.6753]
[1778773824640,33.41,81098.41,0.1,0.15713,0.0001,16.68867]
[1778773829320,33.4,81093.15,0.1,0.15654,0.0001,16.64657]
[1778773829326,33.4,81093.15,0.1,0.15654,0.0001,16.64657]
[1778773829341,33.4,81093.15,0.1,0.15654,0.0001,16.64657]
[1778773829826,33.4,81096.19,0.1,0.15685,0.0001,16.6687]
[1778773830688,33.4,81096.19,0.1,0.15685,0.0001,16.6687]
[1778773830834,33.4,81098.25,0.1,0.15706,0.0001,16.6835]
[1778773833428,33.4,81101.59,0.1,0.15735,0.0001,16.70282]
[1778773833853,33.4,81100.93,0.1,0.15728,0.0001,16.69731]
[1778773835503,33.4,81099.94,0.1,0.15717,0.0001,16.68936]
[1778773835519,33.4,81099.94,0.1,0.15717,0.0001,16.68936]
[1778773835769,33.4,81099.94,0.1,0.15717,0.0001,16.68936]
[1778773835847,33.4,81099.94,0.1,0.15717,0.0001,16.68936]
[1778773836425,33.4,81100.04,0.1,0.15717,0.0001,16.68953]
[1778773836438,33.4,81100.04,0.1,0.15717,0.0001,16.68953]
[1778773839685,33.39,81110.54,0.1,0.15823,0.0001,16.76601]
[1778773840526,33.39,81113.24,0.1,0.15851,0.0001,16.78547]
[1778773840690,33.39,81113.24,0.1,0.15851,0.0001,16.78547]
[1778773840782,33.39,81114.27,0.1,0.1586,0.0001,16.79246]
[1778773841911,33.39,81129.93,0.1,0.16024,0.00011,16.90878]
[1778773843801,33.39,81129.93,0.1,0.16024,0.00011,16.90878]
[1778773843817,33.39,81136.41,0.1,0.1609,0.00011,16.95603]
[1778773844790,33.39,81136.41,0.1,0.1609,0.00011,16.95603]
[1778773844797,33.39,81136.41,0.1,0.1609,0.00011,16.95603]
[1778773844833,33.39,81136.41,0.1,0.1609,0.00011,16.95603]
[1778773844823,33.39,81136.67,0.1,0.16092,0.00011,16.95738]
[1778773845933,33.39,81136.67,0.1,0.16092,0.00011,16.95738]
[1778773845955,33.39,81136.67,0.1,0.16092,0.00011,16.95738]
[1778773846745,33.39,81136.67,0.1,0.16092,0.00011,16.95738]
[1778773846792,33.39,81136.67,0.1,0.16092,0.00011,16.95738]
[1778773846840,33.38,81135.21,0.1,0.16075,0.00011,16.9453]
[1778773851287,33.38,81130.52,0.1,0.16022,0.00011,16.90801]
[1778773851445,33.38,81130.52,0.1,0.16022,0.00011,16.90801]
[1778773851487,33.38,81131.53,0.1,0.16033,0.00011,16.91554]
[1778773856294,33.38,81136.7,0.1,0.16085,0.00011,16.95235]
[1778773856309,33.38,81136.7,0.1,0.16085,0.00011,16.95235]
[1778773856381,33.37,81133.67,0.1,0.16052,0.00011,16.92891]
[1778773858654,33.37,81133.67,0.1,0.16052,0.00011,16.92891]
[1778773858701,33.37,81133.67,0.1,0.16052,0.00011,16.92891]
[1778773858706,33.37,81132.19,0.1,0.16035,0.00011,16.91709]
[1778773861490,33.37,81135.36,0.1,0.16067,0.00011,16.93997]
[1778773862255,33.37,81132.81,0.1,0.1604,0.00011,16.92054]
[1778773864648,33.37,81123.75,0.1,0.15944,0.0001,16.85249]
[1778773866637,33.37,81123.15,0.1,0.15937,0.0001,16.84724]
[1778773866697,33.37,81124.23,0.1,0.15947,0.0001,16.85452]
[1778773868713,33.37,81124.23,0.1,0.15947,0.0001,16.85452]
[1778773868761,33.37,81124.23,0.1,0.15947,0.0001,16.85452]
[1778773868774,33.36,81126.56,0.1,0.1597,0.0001,16.87109]
[1778773870811,33.36,81126.56,0.1,0.1597,0.0001,16.87109]
[1778773870870,33.36,81126.56,0.1,0.1597,0.0001,16.87109]
[1778773870917,33.36,81137.95,0.1,0.16089,0.00011,16.95533]
[1778773872886,33.36,81137.95,0.1,0.16089,0.00011,16.95533]
[1778773873142,33.36,81138.18,0.1,0.1609,0.00011,16.95617]
[1778773878058,33.36,81137.13,0.1,0.16077,0.00011,16.94664]
[1778773878295,33.36,81137.13,0.1,0.16077,0.00011,16.94664]
[1778773878390,33.36,81137.13,0.1,0.16077,0.00011,16.94664]
[1778773878646,33.36,81149.05,0.1,0.16202,0.00011,17.03559]
[1778773880081,33.36,81149.05,0.1,0.16202,0.00011,17.03559]
[1778773880165,33.36,81149.05,0.1,0.16202,0.00011,17.03559]
[1778773880902,33.36,81134.45,0.1,0.16047,0.00011,16.92582]
[1778773882297,33.36,81134.6,0.1,0.16049,0.00011,16.92693]
[1778773882869,33.36,81134.6,0.1,0.16049,0.00011,16.92693]
[1778773882877,33.36,81134.6,0.1,0.16049,0.00011,16.92693]
[1778773882902,33.36,81134.6,0.1,0.16049,0.00011,16.92693]
[1778773882926,33.35,81121.51,0.1,0.15909,0.0001,16.82741]
[1778773885342,33.35,81123.94,0.1,0.15933,0.0001,16.84502]
[1778773885345,33.35,81123.94,0.1,0.15933,0.0001,16.84502]
[1778773885417,33.35,81126.21,0.1,0.15956,0.0001,16.86142]
[1778773890132,33.35,81126.2,0.1,0.15954,0.0001,16.86008]
[1778773890314,33.35,81136.53,0.1,0.16063,0.00011,16.93686]
[1778773891546,33.35,81136.53,0.1,0.16063,0.00011,16.93686]
[1778773891609,33.35,81136.53,0.1,0.16063,0.00011,16.93686]
[1778773891613,33.35,81136.53,0.1,0.16063,0.00011,16.93686]
[1778773891644,33.35,81136.53,0.1,0.16063,0.00011,16.93686]
[1778773891743,33.35,81129.81,0.1,0.15987,0.00011,16.88145]
[1778773893153,33.35,81124.64,0.1,0.15933,0.0001,16.84286]
[1778773893339,33.35,81124.64,0.1,0.15933,0.0001,16.8425]
[1778773898552,33.34,81117.74,0.1,0.15859,0.0001,16.78977]
[1778773901533,33.34,81111.31,0.1,0.1579,0.0001,16.74092]
[1778773902279,33.34,81104.89,0.1,0.15723,0.0001,16.69243]
[1778773902357,33.34,81104.89,0.1,0.15723,0.0001,16.69243]
[1778773902400,33.34,81104.89,0.1,0.15723,0.0001,16.69243]
[1778773903885,33.34,81104.89,0.1,0.15723,0.0001,16.69243]
[1778773903914,33.34,81092.08,0.1,0.15589,0.0001,16.59613]
[1778773906078,33.34,81096.78,0.1,0.15637,0.0001,16.63084]
[1778773906107,33.34,81096.78,0.1,0.15637,0.0001,16.63084]
[1778773911372,33.33,81103.19,0.1,0.157,0.0001,16.67653]
[1778773912467,33.33,81116.5,0.1,0.15838,0.0001,16.77501]
[1778773914947,33.33,81124.91,0.1,0.15925,0.0001,16.83752]
[1778773915005,33.33,81130.82,0.1,0.15986,0.00011,16.88089]
[1778773920482,33.33,81126.82,0.1,0.15941,0.0001,16.849]
[1778773922536,33.33,81135.99,0.1,0.16037,0.00011,16.9167]
[1778773922612,33.33,81144.11,0.1,0.16122,0.00011,16.97735]
[1778773924371,33.32,81144.59,0.1,0.16126,0.00011,16.98018]
[1778773924460,33.32,81144.59,0.1,0.16126,0.00011,16.98018]
[1778773924559,33.32,81144.59,0.1,0.16126,0.00011,16.98018]
[1778773924660,33.32,81144.59,0.1,0.16126,0.00011,16.98018]
[1778773924670,33.32,81144.59,0.1,0.16126,0.00011,16.98018]
[1778773924925,33.32,81144.59,0.1,0.16126,0.00011,16.98018]
[1778773924999,33.32,81163.96,0.1,0.16331,0.00011,17.12459]
[1778773925665,33.32,81163.96,0.1,0.16331,0.00011,17.12459]
[1778773925681,33.32,81163.96,0.1,0.16331,0.00011,17.12459]
[1778773925768,33.32,81170.38,0.1,0.16399,0.00011,17.17208]
[1778773928893,33.32,81172.11,0.1,0.16417,0.00011,17.18449]
[1778773928926,33.32,81177.7,0.1,0.16476,0.00011,17.22566]
[1778773931042,33.32,81180.61,0.1,0.16506,0.00011,17.24691]
[1778773931193,33.32,81180.61,0.1,0.16506,0.00011,17.24691]
[1778773931234,33.32,81180.61,0.1,0.16506,0.00011,17.24691]
[1778773931276,33.32,81180.61,0.1,0.16506,0.00011,17.24691]
[1778773931296,33.32,81180.61,0.1,0.16506,0.00011,17.24691]
[1778773931382,33.32,81180.61,0.1,0.16506,0.00011,17.24691]
[1778773931412,33.32,81180.61,0.1,0.16506,0.00011,17.24691]
[1778773931486,33.32,81180.61,0.1,0.16506,0.00011,17.24691]
[1778773931506,33.32,81180.61,0.1,0.16506,0.00011,17.24691]
[1778773931612,33.32,81180.61,0.1,0.16506,0.00011,17.24691]
[1778773931660,33.32,81180.61,0.1,0.16506,0.00011,17.24691]
[1778773931717,33.32,81180.61,0.1,0.16506,0.00011,17.24691]
[1778773931746,33.32,81180.61,0.1,0.16506,0.00011,17.24691]
[1778773931929,33.32,81180.61,0.1,0.16506,0.00011,17.24691]
[1778773931955,33.32,81180.61,0.1,0.16506,0.00011,17.24691]
[1778773932038,33.32,81188.6,0.1,0.16591,0.00011,17.3058]
[1778773935011,33.32,81192.29,0.1,0.1663,0.00011,17.33303]
[1778773935041,33.32,81192.29,0.1,0.1663,0.00011,17.33303]
[1778773935022,33.32,81187.5,0.1,0.16578,0.00011,17.29649]
[1778773937642,33.31,81177.95,0.1,0.16474,0.00011,17.22426]
[1778773939148,33.31,81181.11,0.1,0.16507,0.00011,17.24761]
[1778773939931,33.31,81181.11,0.1,0.16507,0.00011,17.24761]
[1778773939969,33.31,81187.16,0.1,0.16572,0.00011,17.29254]
[1778773941481,33.31,81190.69,0.1,0.16609,0.00011,17.31858]
[1778773941530,33.31,81190.69,0.1,0.16609,0.00011,17.31858]
[1778773941880,33.31,81191.62,0.1,0.16619,0.00011,17.32517]
[1778773943270,33.31,81191.62,0.1,0.16618,0.00011,17.3248]
[1778773943286,33.31,81191.62,0.1,0.16618,0.00011,17.3248]
[1778773943975,33.31,81194.53,0.1,0.16649,0.00011,17.34617]
[1778773944079,33.31,81194.53,0.1,0.16649,0.00011,17.34617]
[1778773944153,33.31,81194.53,0.1,0.16649,0.00011,17.34617]
[1778773944871,33.31,81204.59,0.1,0.16758,0.00011,17.42132]
[1778773946207,33.31,81204.59,0.1,0.16757,0.00011,17.42093]
[1778773946229,33.31,81204.59,0.1,0.16757,0.00011,17.42093]
[1778773946262,33.31,81204.59,0.1,0.16757,0.00011,17.42093]
[1778773946296,33.31,81204.59,0.1,0.16757,0.00011,17.42093]
[1778773946972,33.31,81201.88,0.1,0.16727,0.00011,17.4]
[1778773949736,33.31,81194.5,0.1,0.16647,0.00011,17.34448]
[1778773949811,33.31,81194.5,0.1,0.16647,0.00011,17.34448]
[1778773949879,33.31,81196.55,0.1,0.16668,0.00011,17.35911]
[1778773950990,33.31,81196.55,0.1,0.16668,0.00011,17.35911]
[1778773951759,33.3,81191.55,0.1,0.1661,0.00011,17.31665]
[1778773952620,33.3,81191.55,0.1,0.1661,0.00011,17.31665]
[1778773956355,33.3,81188.95,0.1,0.1658,0.00011,17.29609]
[1778773956781,33.3,81188.58,0.1,0.16576,0.00011,17.29304]
[1778773958369,33.3,81188.54,0.1,0.16575,0.00011,17.29246]
[1778773958795,33.3,81191.21,0.1,0.16603,0.00011,17.3121]
[1778773959837,33.3,81191.21,0.1,0.16603,0.00011,17.3121]
[1778773959847,33.3,81191.21,0.1,0.16603,0.00011,17.3121]
[1778773959946,33.3,81198.28,0.1,0.16679,0.00011,17.36458]
[1778773960824,33.3,81198.28,0.1,0.16679,0.00011,17.36458]
[1778773960880,33.3,81204.25,0.1,0.16743,0.00011,17.4088]
[1778773963830,33.3,81213.94,0.1,0.16846,0.00011,17.47983]
[1778773964680,33.3,81213.94,0.1,0.16846,0.00011,17.47983]
[1778773964837,33.3,81214.69,0.1,0.16853,0.00011,17.48493]
[1778773969873,33.29,81214.67,0.1,0.16849,0.00011,17.48223]
[1778773972897,33.29,81225.97,0.1,0.16971,0.00011,17.56538]
[1778773977929,33.28,81234.02,0.1,0.17056,0.00011,17.62377]
[1778773979697,33.28,81235.42,0.1,0.17071,0.00011,17.63385]
[1778773979745,33.28,81235.42,0.1,0.17071,0.00011,17.63385]
[1778773984980,33.28,81238.03,0.1,0.17096,0.00011,17.65089]
[1778773986996,33.28,81248.98,0.1,0.17215,0.00011,17.73171]
[1778773989094,33.28,81249.46,0.1,0.17219,0.00011,17.73477]
[1778773989172,33.27,81249.51,0.1,0.17219,0.00011,17.73461]
[1778773994354,33.27,81244.5,0.1,0.1716,0.00011,17.69498]
[1778774000083,33.27,81248.45,0.1,0.17201,0.00011,17.7224]
[1778774003846,33.26,81247.05,0.1,0.17184,0.00011,17.71116]
[1778774003882,33.26,81247.05,0.1,0.17184,0.00011,17.71116]
[1778774008923,33.26,81248.0,0.1,0.17192,0.00011,17.7164]
[1778774015188,33.25,81247.81,0.1,0.17182,0.00011,17.70754]
[1778774020225,33.25,81247.23,0.1,0.17173,0.00011,17.7014]
[1778774025259,33.25,81246.54,0.1,0.17162,0.00011,17.69444]
[1778774030295,33.24,81247.29,0.1,0.17168,0.00011,17.69831]
[1778774035329,33.24,81251.44,0.1,0.17211,0.00011,17.72748]
[1778774040365,33.23,81259.11,0.1,0.17293,0.00011,17.78272]
[1778774045399,33.23,81264.87,0.1,0.17353,0.00011,17.82337]
[1778774049161,33.23,81272.83,0.1,0.1744,0.00011,17.88182]
[1778774051218,33.22,81279.46,0.1,0.17511,0.00011,17.92966]
[1778774051441,33.22,81279.85,0.1,0.17514,0.00011,17.93195]
[1778774053297,33.22,81280.35,0.1,0.17519,0.00011,17.93528]
[1778774053457,33.22,81281.69,0.1,0.17534,0.00011,17.94489]
[1778774058063,33.22,81271.4,0.1,0.17416,0.00011,17.86604]
[1778774063526,33.21,81273.42,0.1,0.17435,0.00011,17.87915]
[1778774066155,33.21,81273.16,0.1,0.17432,0.00011,17.87685]
[1778774071157,33.21,81271.9,0.1,0.17413,0.00011,17.86432]
[1778774076157,33.2,81270.11,0.1,0.17386,0.00011,17.84383]
[1778774077054,33.2,81273.74,0.1,0.17426,0.00011,17.87046]
[1778774077080,33.2,81273.74,0.1,0.17426,0.00011,17.87046]
[1778774077658,33.2,81270.72,0.1,0.17391,0.00011,17.84732]
[1778774077734,33.2,81270.72,0.1,0.17391,0.00011,17.84732]
[1778774077750,33.2,81270.72,0.1,0.17391,0.00011,17.84732]
[1778774077765,33.2,81270.72,0.1,0.17391,0.00011,17.84732]
[1778774078044,33.2,81261.11,0.1,0.17284,0.00011,17.77489]
[1778774083999,33.19,81268.0,0.1,0.17357,0.00011,17.82476]
[1778774084006,33.19,81268.0,0.1,0.17357,0.00011,17.82476]
[1778774084091,33.19,81268.0,0.1,0.17357,0.00011,17.82476]
[1778774084189,33.19,81269.62,0.1,0.17374,0.00011,17.83601]
[1778774088167,33.19,81276.86,0.1,0.17454,0.00011,17.88986]
[1778774088174,33.19,81276.86,0.1,0.17454,0.00011,17.88986]
[1778774088209,33.19,81276.86,0.1,0.17454,0.00011,17.88986]
[1778774088206,33.19,81276.62,0.1,0.17451,0.00011,17.88743]
[1778774094747,33.19,81275.64,0.1,0.17437,0.00011,17.87825]
[1778774099782,33.18,81268.41,0.1,0.17354,0.00011,17.82283]
[1778774104817,33.18,81276.53,0.1,0.17443,0.00011,17.88223]
[1778774109853,33.18,81280.29,0.1,0.17482,0.00011,17.90875]
[1778774114759,33.17,81281.18,0.1,0.1749,0.00011,17.91413]
[1778774115165,33.17,81283.15,0.1,0.17511,0.00011,17.92823]
[1778774120169,33.17,81288.54,0.1,0.17569,0.00011,17.9671]
[1778774125174,33.17,81288.37,0.1,0.17564,0.00011,17.96392]
[1778774125985,33.17,81285.16,0.1,0.17528,0.00011,17.93952]
[1778774126174,33.17,81284.8,0.1,0.17523,0.00011,17.93648]
[1778774131215,33.16,81285.43,0.1,0.17528,0.00011,17.93981]
[1778774131621,33.16,81283.98,0.1,0.17508,0.00011,17.92418]
[1778774132028,33.16,81284.14,0.1,0.17509,0.00011,17.92503]
[1778774137130,33.16,81282.93,0.1,0.17495,0.00011,17.91532]
[1778774137139,33.16,81280.29,0.1,0.17464,0.00011,17.89459]
[1778774138422,33.16,81280.29,0.1,0.17463,0.00011,17.89428]
[1778774139076,33.16,81283.29,0.1,0.17497,0.00011,17.91652]
[1778774140525,33.16,81279.92,0.1,0.17459,0.00011,17.8911]
[1778774140589,33.16,81279.92,0.1,0.17459,0.00011,17.8911]
[1778774141091,33.16,81282.56,0.1,0.17488,0.00011,17.91064]
[1778774142582,33.16,81281.84,0.1,0.1748,0.00011,17.90509]
[1778774143104,33.15,81279.95,0.1,0.17458,0.00011,17.89077]
[1778774148139,33.15,81280.58,0.1,0.17464,0.00011,17.89481]
[1778774153175,33.15,81281.27,0.1,0.17471,0.00011,17.89931]
[1778774157022,33.15,81279.55,0.1,0.17451,0.00011,17.8861]
[1778774157202,33.15,81279.86,0.1,0.17454,0.00011,17.88832]
[1778774157444,33.15,81279.86,0.1,0.17454,0.00011,17.88832]
[1778774157597,33.15,81279.86,0.1,0.17454,0.00011,17.88832]
[1778774158210,33.15,81280.46,0.1,0.17461,0.00011,17.89271]
[1778774159088,33.15,81280.46,0.1,0.17461,0.00011,17.89271]
[1778774159248,33.15,81267.46,0.1,0.17316,0.00011,17.79522]
[1778774164252,33.15,81269.18,0.1,0.17335,0.00011,17.80811]
[1778774169288,33.15,81263.45,0.1,0.17271,0.00011,17.76511]
[1778774174880,33.15,81261.61,0.1,0.17251,0.00011,17.75134]
[1778774175235,33.15,81261.61,0.1,0.17251,0.00011,17.75134]
[1778774175260,33.15,81261.61,0.1,0.17251,0.00011,17.75134]
[1778774176240,33.15,81271.81,0.1,0.17364,0.00011,17.8278]
[1778774177649,33.15,81271.81,0.1,0.17364,0.00011,17.8278]
[1778774177667,33.15,81271.81,0.1,0.17364,0.00011,17.8278]
[1778774177736,33.15,81276.0,0.1,0.17411,0.00011,17.85909]
[1778774184585,33.15,81274.02,0.1,0.17387,0.00011,17.84307]
[1778774190240,33.14,81274.27,0.1,0.17387,0.00011,17.84324]
[1778774195471,33.14,81266.72,0.1,0.17299,0.00011,17.78191]
[1778774201210,33.14,81264.32,0.1,0.17273,0.00011,17.76381]
[1778774206554,33.14,81266.72,0.1,0.17299,0.00011,17.7818]
[1778774211587,33.14,81269.78,0.1,0.17333,0.00011,17.80449]
[1778774216860,33.14,81267.62,0.1,0.17309,0.00011,17.78817]
[1778774222667,33.14,81267.71,0.1,0.17309,0.00011,17.7887]
[1778774225264,33.14,81272.02,0.1,0.17357,0.00011,17.82099]
[1778774225298,33.14,81287.11,0.1,0.17526,0.00011,17.93398]
[1778774227190,33.14,81287.84,0.1,0.17534,0.00011,17.93944]
[1778774227196,33.14,81287.84,0.1,0.17534,0.00011,17.93944]
[1778774227202,33.14,81287.84,0.1,0.17534,0.00011,17.93944]
[1778774227327,33.14,81288.48,0.1,0.17541,0.00011,17.94394]
[1778774231300,33.14,81290.67,0.1,0.17565,0.00011,17.96004]
[1778774231318,33.14,81290.67,0.1,0.17565,0.00011,17.96004]
[1778774232005,33.14,81290.67,0.1,0.17565,0.00011,17.95988]
[1778774232050,33.14,81290.67,0.1,0.17565,0.00011,17.95988]
[1778774232102,33.14,81290.34,0.1,0.17561,0.00011,17.95726]
[1778774233318,33.14,81290.34,0.1,0.17561,0.00011,17.95726]
[1778774233322,33.14,81290.34,0.1,0.17561,0.00011,17.95726]
[1778774233759,33.14,81290.91,0.1,0.17567,0.00011,17.96125]
[1778774238797,33.14,81296.07,0.1,0.17623,0.00011,17.99913]
[1778774243832,33.14,81296.24,0.1,0.17624,0.00011,17.99962]
[1778774248867,33.14,81296.37,0.1,0.17624,0.00011,17.99983]
[1778774253906,33.13,81295.02,0.1,0.17605,0.00011,17.98454]
[1778774258940,33.13,81293.09,0.1,0.17582,0.00011,17.96935]
[1778774263981,33.13,81288.65,0.1,0.17531,0.00011,17.93535]
[1778774269016,33.13,81284.52,0.1,0.17483,0.00011,17.90356]
[1778774274051,33.13,81279.01,0.1,0.1742,0.00011,17.86127]
[1778774279086,33.13,81274.7,0.1,0.17371,0.00011,17.82796]
[1778774284121,33.12,81281.29,0.1,0.17443,0.00011,17.87633]
[1778774289157,33.12,81293.34,0.1,0.17576,0.00011,17.96545]
[1778774294190,33.12,81295.19,0.1,0.17594,0.00011,17.97778]
[1778774297563,33.12,81294.66,0.1,0.17587,0.00011,17.97293]
[1778774298219,33.11,81294.48,0.1,0.17584,0.00011,17.97129]
[1778774303255,33.11,81290.15,0.1,0.17533,0.00011,17.93723]
[1778774308268,33.11,81289.9,0.1,0.17529,0.00011,17.93442]
[1778774308366,33.11,81277.59,0.1,0.17391,0.00011,17.84212]
[1778774311311,33.11,81267.48,0.1,0.17274,0.00011,17.76057]
[1778774313556,33.11,81268.01,0.1,0.17279,0.00011,17.76407]
[1778774314098,33.11,81268.01,0.1,0.17279,0.00011,17.76407]
[1778774319369,33.1,81280.19,0.1,0.17412,0.00011,17.8539]
[1778774324403,33.1,81281.5,0.1,0.17425,0.00011,17.86229]
[1778774328854,33.1,81281.44,0.1,0.17423,0.00011,17.86129]
[1778774330512,33.1,81287.72,0.1,0.17493,0.00011,17.90814]
[1778774332567,33.1,81290.94,0.1,0.17528,0.00011,17.93151]
[1778774333467,33.1,81289.63,0.1,0.17513,0.00011,17.92129]
[1778774334630,33.1,81289.61,0.1,0.17512,0.00011,17.92079]
[1778774335481,33.09,81292.27,0.1,0.17541,0.00011,17.94039]
[1778774340516,33.09,81292.63,0.1,0.17542,0.00011,17.94123]
[1778774345551,33.09,81287.84,0.1,0.17486,0.00011,17.90347]
[1778774350586,33.08,81284.76,0.1,0.17449,0.00011,17.87884]
[1778774355745,33.08,81287.12,0.1,0.17474,0.00011,17.89538]
[1778774362379,33.08,81285.56,0.1,0.17452,0.00011,17.88114]
[1778774369719,33.07,81286.84,0.1,0.17463,0.00011,17.8887]
[1778774374493,33.07,81289.41,0.1,0.17488,0.00011,17.90271]
[1778774374756,33.07,81289.73,0.1,0.1749,0.00011,17.90455]
[1778774380392,33.07,81293.21,0.1,0.17528,0.00011,17.92952]
[1778774380490,33.07,81293.31,0.1,0.17528,0.00011,17.92971]
[1778774380590,33.07,81293.31,0.1,0.17528,0.00011,17.92971]
[1778774380723,33.07,81293.31,0.1,0.17528,0.00011,17.92971]
[1778774381482,33.07,81293.31,0.1,0.17528,0.00011,17.92971]
[1778774381031,33.07,81278.4,0.1,0.17361,0.00011,17.81777]
[1778774381931,33.07,81278.4,0.1,0.17361,0.00011,17.81777]
[1778774382523,33.06,81277.32,0.1,0.17348,0.00011,17.80921]
[1778774385502,33.06,81278.0,0.1,0.17356,0.00011,17.81416]
[1778774388081,33.06,81275.13,0.1,0.17323,0.00011,17.79197]
[1778774388095,33.06,81275.13,0.1,0.17323,0.00011,17.79197]
[1778774388121,33.06,81275.13,0.1,0.17323,0.00011,17.79197]
[1778774388124,33.06,81275.13,0.1,0.17323,0.00011,17.79197]
[1778774388395,33.06,81275.13,0.1,0.17323,0.00011,17.79197]
[1778774388495,33.06,81280.87,0.1,0.17386,0.00011,17.83493]
[1778774390157,33.06,81280.87,0.1,0.17386,0.00011,17.83493]
[1778774390185,33.06,81280.87,0.1,0.17386,0.00011,17.83493]
[1778774390211,33.06,81280.87,0.1,0.17386,0.00011,17.83493]
[1778774390421,33.06,81293.49,0.1,0.17527,0.00011,17.92947]
[1778774391437,33.06,81293.49,0.1,0.17527,0.00011,17.92947]
[1778774395258,33.06,81292.71,0.1,0.17517,0.00011,17.92234]
[1778774395339,33.06,81285.7,0.1,0.17438,0.00011,17.86939]
[1778774396783,33.06,81285.7,0.1,0.17437,0.00011,17.86908]
[1778774398145,33.06,81283.5,0.1,0.17412,0.00011,17.85232]
[1778774398279,33.06,81283.5,0.1,0.17412,0.00011,17.85232]
[1778774398398,33.06,81283.5,0.1,0.17412,0.00011,17.85232]
[1778774398576,33.06,81283.21,0.1,0.17408,0.00011,17.8497]
[1778774398923,33.06,81283.21,0.1,0.17408,0.00011,17.8497]
[1778774401198,33.06,81283.22,0.1,0.17408,0.00011,17.84956]
[1778774401319,33.06,81283.22,0.1,0.17408,0.00011,17.84956]
[1778774402118,33.06,81289.56,0.1,0.17479,0.00011,17.89696]
[1778774402152,33.06,81289.56,0.1,0.17479,0.00011,17.89696]
[1778774402163,33.06,81289.56,0.1,0.17479,0.00011,17.89696]
[1778774402166,33.06,81289.56,0.1,0.17479,0.00011,17.89696]
[1778774402181,33.06,81289.56,0.1,0.17479,0.00011,17.89696]
[1778774402210,33.06,81301.33,0.1,0.17611,0.00011,17.98498]
[1778774406237,33.05,81308.37,0.1,0.17689,0.00011,18.03729]
[1778774406311,33.05,81308.37,0.1,0.17689,0.00011,18.03729]
[1778774406707,33.05,81314.67,0.1,0.17759,0.00011,18.0839]
[1778774406738,33.05,81314.67,0.1,0.17759,0.00011,18.0839]
[1778774406827,33.05,81314.67,0.1,0.17759,0.00011,18.0839]
[1778774407308,33.05,81315.18,0.1,0.17765,0.00011,18.08735]
[1778774408628,33.05,81315.18,0.1,0.17765,0.00011,18.08735]
[1778774408817,33.05,81314.77,0.1,0.1776,0.00011,18.08401]
[1778774409081,33.05,81314.77,0.1,0.1776,0.00011,18.08401]
[1778774409153,33.05,81314.77,0.1,0.1776,0.00011,18.08401]
[1778774410300,33.05,81314.77,0.1,0.1776,0.00011,18.08401]
[1778774410326,33.05,81435.33,0.1,0.19157,0.00012,18.98446]
[1778774411324,33.05,81435.33,0.1,0.19157,0.00012,18.98446]
[1778774411332,33.05,81425.64,0.1,0.19042,0.00012,18.91243]
[1778774412284,33.05,81425.64,0.1,0.19042,0.00012,18.91243]
[1778774412384,33.05,81413.86,0.1,0.18903,0.00012,18.82477]
[1778774413063,33.05,81413.86,0.1,0.18902,0.00012,18.82379]
[1778774414717,33.05,81424.57,0.1,0.19027,0.00012,18.90278]
[1778774414904,33.05,81424.57,0.1,0.19027,0.00012,18.90278]
[1778774415075,33.05,81423.3,0.1,0.19012,0.00012,18.89333]
[1778774416079,33.05,81440.61,0.1,0.19216,0.00012,19.02142]
[1778774417095,33.05,81451.02,0.1,0.1934,0.00012,19.09869]
[1778774419099,33.04,81421.83,0.1,0.18992,0.00012,18.8806]
[1778774420397,33.04,81421.83,0.1,0.18992,0.00012,18.8806]
[1778774420421,33.04,81421.83,0.1,0.18992,0.00012,18.8806]
[1778774420429,33.04,81421.83,0.1,0.18992,0.00012,18.8806]
[1778774420447,33.04,81421.83,0.1,0.18992,0.00012,18.8806]
[1778774420462,33.04,81421.83,0.1,0.18992,0.00012,18.8806]
[1778774420548,33.04,81410.69,0.1,0.1886,0.00012,18.79747]
[1778774420793,33.04,81410.69,0.1,0.1886,0.00012,18.79747]
[1778774421655,33.04,81410.69,0.1,0.1886,0.00012,18.79747]
[1778774421693,33.04,81410.69,0.1,0.1886,0.00012,18.79747]
[1778774422150,33.04,81409.76,0.1,0.18849,0.00012,18.79015]
[1778774422967,33.04,81409.76,0.1,0.18849,0.00012,18.79015]
[1778774422992,33.04,81409.76,0.1,0.18849,0.00012,18.79015]
[1778774423042,33.04,81409.76,0.1,0.18849,0.00012,18.79015]
[1778774423106,33.04,81409.76,0.1,0.18849,0.00012,18.79015]
[1778774423145,33.04,81409.76,0.1,0.18849,0.00012,18.79015]
[1778774423463,33.04,81422.6,0.1,0.18999,0.00012,18.88502]
[1778774426874,33.04,81424.05,0.1,0.19014,0.00012,18.89463]
[1778774427138,33.04,81424.05,0.1,0.19014,0.00012,18.89463]
[1778774427179,33.04,81424.05,0.1,0.19014,0.00012,18.89463]
[1778774427206,33.04,81424.05,0.1,0.19014,0.00012,18.89463]
[1778774427277,33.04,81414.76,0.1,0.18904,0.00012,18.8251]
[1778774428469,33.04,81400.88,0.1,0.1874,0.00012,18.72131]
[1778774429418,33.04,81411.34,0.1,0.18862,0.00012,18.79881]
[1778774433166,33.03,81418.48,0.1,0.18941,0.00012,18.84628]
[1778774433174,33.03,81418.48,0.1,0.18941,0.00012,18.84628]
[1778774433222,33.03,81418.48,0.1,0.18941,0.00012,18.84628]
[1778774433234,33.03,81418.48,0.1,0.18941,0.00012,18.84628]
[1778774433348,33.03,81418.48,0.1,0.18941,0.00012,18.84628]
[1778774433380,33.03,81418.48,0.1,0.18941,0.00012,18.84628]
[1778774433453,33.03,81418.48,0.1,0.18941,0.00012,18.84628]
[1778774433472,33.03,81418.48,0.1,0.18941,0.00012,18.84628]
[1778774433531,33.03,81418.48,0.1,0.18941,0.00012,18.84628]
[1778774433558,33.03,81418.48,0.1,0.18941,0.00012,18.84628]
[1778774433593,33.03,81418.48,0.1,0.18941,0.00012,18.84628]
[1778774433554,33.03,81413.83,0.1,0.18885,0.00012,18.81114]
[1778774433666,33.03,81413.83,0.1,0.18885,0.00012,18.81114]
[1778774433698,33.03,81413.83,0.1,0.18885,0.00012,18.81114]
[1778774433772,33.03,81413.83,0.1,0.18885,0.00012,18.81114]
[1778774433809,33.03,81413.83,0.1,0.18885,0.00012,18.81114]
[1778774433895,33.03,81413.83,0.1,0.18885,0.00012,18.81114]
[1778774433909,33.03,81413.83,0.1,0.18885,0.00012,18.81114]
[1778774433979,33.03,81413.83,0.1,0.18885,0.00012,18.81114]
[1778774433997,33.03,81413.83,0.1,0.18885,0.00012,18.81114]
[1778774434300,33.03,81409.09,0.1,0.18829,0.00012,18.77531]
[1778774434789,33.03,81409.09,0.1,0.18829,0.00012,18.77531]
[1778774435218,33.03,81410.49,0.1,0.18844,0.00012,18.78529]
[1778774437699,33.03,81415.29,0.1,0.18899,0.00012,18.81991]
[1778774438549,33.03,81416.02,0.1,0.18907,0.00012,18.82479]
[1778774440554,33.03,81425.98,0.1,0.19023,0.00012,18.89838]
[1778774442416,33.02,81416.3,0.1,0.18907,0.00012,18.82497]
[1778774443342,33.02,81416.3,0.1,0.18907,0.00012,18.82497]
[1778774443351,33.02,81416.3,0.1,0.18907,0.00012,18.82497]
[1778774443440,33.02,81416.3,0.1,0.18907,0.00012,18.82497]
[1778774443541,33.02,81430.79,0.1,0.19077,0.00012,18.93239]
[1778774444130,33.02,81430.79,0.1,0.19077,0.00012,18.93239]
[1778774444211,33.02,81430.79,0.1,0.19077,0.00012,18.93239]
[1778774444433,33.02,81430.79,0.1,0.19077,0.00012,18.93239]
[1778774444630,33.02,81430.79,0.1,0.19077,0.00012,18.93239]
[1778774444641,33.02,81430.79,0.1,0.19077,0.00012,18.93239]
[1778774444580,33.02,81449.66,0.1,0.19301,0.00012,19.07244]
[1778774444934,33.02,81449.66,0.1,0.19301,0.00012,19.07244]
[1778774445044,33.02,81449.66,0.1,0.19301,0.00012,19.07244]
[1778774445463,33.02,81469.83,0.1,0.19542,0.00012,19.22207]
[1778774446047,33.02,81469.83,0.1,0.19542,0.00012,19.22207]
[1778774446110,33.02,81469.83,0.1,0.19542,0.00012,19.22207]
[1778774446306,33.02,81469.83,0.1,0.19542,0.00012,19.22207]
[1778774446356,33.01,81469.49,0.1,0.19532,0.00012,19.21586]
[1778774447341,33.01,81478.8,0.1,0.19643,0.00012,19.28433]
[1778774448920,33.01,81482.58,0.1,0.19688,0.00012,19.31173]
[1778774449269,33.01,81482.58,0.1,0.19688,0.00012,19.31173]
[1778774449299,33.01,81482.58,0.1,0.19688,0.00012,19.31173]
[1778774449393,33.01,81485.79,0.1,0.19725,0.00012,19.33486]
[1778774450118,33.01,81485.79,0.1,0.19725,0.00012,19.33486]
[1778774450160,33.01,81485.79,0.1,0.19725,0.00012,19.33486]
[1778774450363,33.01,81485.79,0.1,0.19725,0.00012,19.33444]
[1778774450849,33.01,81485.79,0.1,0.19725,0.00012,19.33444]
[1778774452182,33.01,81487.08,0.1,0.1974,0.00012,19.3437]
[1778774452189,33.01,81487.08,0.1,0.1974,0.00012,19.3437]
[1778774452195,33.01,81487.08,0.1,0.1974,0.00012,19.3437]
[1778774452377,33.01,81485.56,0.1,0.19721,0.00012,19.33215]
[1778774453971,33.0,81479.48,0.1,0.19647,0.00012,19.2866]
[1778774453983,33.0,81479.48,0.1,0.19647,0.00012,19.2866]
[1778774454010,33.0,81479.48,0.1,0.19647,0.00012,19.2866]
[1778774454075,33.0,81479.48,0.1,0.19647,0.00012,19.2866]
[1778774454100,33.0,81479.48,0.1,0.19647,0.00012,19.2866]
[1778774454181,33.0,81479.48,0.1,0.19647,0.00012,19.2866]
[1778774454193,33.0,81479.48,0.1,0.19647,0.00012,19.2866]
[1778774454240,33.0,81479.48,0.1,0.19647,0.00012,19.2866]
[1778774454257,33.0,81479.48,0.1,0.19647,0.00012,19.2866]
[1778774454307,33.0,81479.48,0.1,0.19647,0.00012,19.2866]
[1778774454340,33.0,81479.48,0.1,0.19647,0.00012,19.2866]
[1778774454412,33.0,81479.48,0.1,0.19647,0.00012,19.2866]
[1778774454432,33.0,81479.48,0.1,0.19647,0.00012,19.2866]
[1778774454497,33.0,81478.84,0.1,0.19638,0.00012,19.28148]
[1778774454831,33.0,81478.84,0.1,0.19638,0.00012,19.28148]
[1778774454866,33.0,81478.84,0.1,0.19638,0.00012,19.28148]
[1778774455399,33.0,81478.84,0.1,0.19638,0.00012,19.28148]
[1778774459425,33.0,81468.7,0.1,0.19513,0.00012,19.20433]
[1778774460471,33.0,81468.7,0.1,0.19513,0.00012,19.20433]
[1778774460504,33.0,81468.7,0.1,0.19513,0.00012,19.20433]
[1778774460579,33.0,81469.22,0.1,0.19519,0.00012,19.20777]
[1778774462537,33.0,81473.1,0.1,0.19564,0.00012,19.23612]
[1778774462551,33.0,81476.88,0.1,0.19609,0.00012,19.26358]
[1778774463942,32.99,81476.88,0.1,0.19608,0.00012,19.26298]
[1778774464583,32.99,81476.88,0.1,0.19608,0.00012,19.26298]
[1778774464633,32.99,81472.22,0.1,0.19551,0.00012,19.22785]
[1778774465375,32.99,81472.22,0.1,0.19551,0.00012,19.22785]
[1778774465395,32.99,81472.22,0.1,0.19551,0.00012,19.22785]
[1778774465468,32.99,81472.22,0.1,0.1955,0.00012,19.2273]
[1778774467483,32.99,81462.9,0.1,0.19437,0.00012,19.15715]
[1778774469496,32.99,81473.08,0.1,0.19557,0.00012,19.23161]
[1778774474567,32.98,81474.87,0.1,0.19575,0.00012,19.24292]
[1778774475861,32.98,81477.67,0.1,0.19607,0.00012,19.2627]
[1778774475940,32.98,81477.67,0.1,0.19607,0.00012,19.2627]
[1778774476547,32.98,81476.52,0.1,0.19593,0.00012,19.2537]
[1778774477267,32.98,81476.52,0.1,0.19593,0.00012,19.2537]
[1778774477284,32.98,81476.52,0.1,0.19593,0.00012,19.2537]
[1778774477553,32.98,81481.63,0.1,0.19654,0.00012,19.29158]
[1778774478559,32.98,81471.12,0.1,0.19526,0.00012,19.21271]
[1778774479400,32.98,81471.12,0.1,0.19526,0.00012,19.21271]
[1778774479427,32.98,81471.12,0.1,0.19526,0.00012,19.21271]
[1778774479601,32.98,81471.12,0.1,0.19526,0.00012,19.21271]
[1778774479834,32.98,81461.99,0.1,0.19417,0.00012,19.14492]
[1778774480498,32.98,81461.99,0.1,0.19417,0.00012,19.14492]
[1778774480577,32.98,81461.99,0.1,0.19417,0.00012,19.14492]
[1778774480600,32.98,81408.64,0.1,0.18783,0.00012,18.74692]
[1778774481581,32.98,81408.64,0.1,0.18782,0.00012,18.74639]
[1778774482270,32.98,81408.64,0.1,0.18782,0.00012,18.74639]
[1778774482588,32.97,81399.66,0.1,0.18676,0.00012,18.679]
[1778774484615,32.97,81400.39,0.1,0.18684,0.00012,18.68404]
[1778774485614,32.97,81389.64,0.1,0.18558,0.00012,18.60323]
[1778774490651,32.97,81388.31,0.1,0.18537,0.00012,18.59015]
[1778774491235,32.97,81388.31,0.1,0.18537,0.00012,18.59015]
[1778774491248,32.97,81388.31,0.1,0.18537,0.00012,18.59015]
[1778774491661,32.97,81366.69,0.1,0.18282,0.00012,18.42335]
[1778774493053,32.96,81366.51,0.1,0.1828,0.00012,18.4216]
[1778774493076,32.96,81366.51,0.1,0.1828,0.00012,18.4216]
[1778774493675,32.96,81367.34,0.1,0.18289,0.00012,18.4274]
[1778774493757,32.96,81367.34,0.1,0.18289,0.00012,18.4274]
[1778774493836,32.96,81367.34,0.1,0.18289,0.00012,18.4274]
[1778774494680,32.96,81368.89,0.1,0.18306,0.00012,18.43859]
[1778774496788,32.96,81363.66,0.1,0.18244,0.00012,18.39856]
[1778774496808,32.96,81363.66,0.1,0.18244,0.00012,18.39856]
[1778774497700,32.96,81360.74,0.1,0.1821,0.00012,18.37629]
[1778774500756,32.96,81358.51,0.1,0.18183,0.00012,18.35855]
[1778774501374,32.96,81358.51,0.1,0.18183,0.00012,18.35855]
[1778774501434,32.96,81358.51,0.1,0.18183,0.00012,18.35855]
[1778774501536,32.96,81358.51,0.1,0.18183,0.00012,18.35855]
[1778774501724,32.96,81358.51,0.1,0.18183,0.00012,18.35855]
[1778774501728,32.96,81344.84,0.1,0.18025,0.00011,18.25592]
[1778774501822,32.96,81344.84,0.1,0.18025,0.00011,18.25592]
[1778774501917,32.96,81334.75,0.1,0.17909,0.00011,18.1797]
[1778774505639,32.96,81331.98,0.1,0.17876,0.00011,18.15785]
[1778774505648,32.96,81331.98,0.1,0.17876,0.00011,18.15785]
[1778774505675,32.96,81331.98,0.1,0.17876,0.00011,18.15785]
[1778774505716,32.95,81330.62,0.1,0.1786,0.00011,18.1473]
[1778774505830,32.95,81330.62,0.1,0.1786,0.00011,18.1473]
[1778774505852,32.95,81330.62,0.1,0.1786,0.00011,18.1473]
[1778774505924,32.95,81330.14,0.1,0.17855,0.00011,18.14369]
[1778774508077,32.95,81330.14,0.1,0.17854,0.00011,18.14336]
[1778774508113,32.95,81330.14,0.1,0.17854,0.00011,18.14336]
[1778774508130,32.95,81330.14,0.1,0.17854,0.00011,18.14336]
[1778774508143,32.95,81330.14,0.1,0.17854,0.00011,18.14336]
[1778774508169,32.95,81330.14,0.1,0.17854,0.00011,18.14336]
[1778774508270,32.95,81345.55,0.1,0.1803,0.00011,18.25879]
[1778774510498,32.95,81345.55,0.1,0.18029,0.00011,18.25837]
[1778774510598,32.95,81358.3,0.1,0.18174,0.00012,18.35303]
[1778774513531,32.95,81348.98,0.1,0.18065,0.00011,18.28196]
[1778774515131,32.95,81343.99,0.1,0.18006,0.00011,18.2435]
[1778774516314,32.95,81346.58,0.1,0.18036,0.00011,18.26296]
[1778774516366,32.95,81346.58,0.1,0.18036,0.00011,18.26296]
[1778774516465,32.94,81347.86,0.1,0.1805,0.00011,18.2721]
[1778774522320,32.94,81343.36,0.1,0.17994,0.00011,18.23566]
[1778774527915,32.93,81343.61,0.1,0.1799,0.00011,18.2334]
[1778774532952,32.92,81344.72,0.1,0.17999,0.00011,18.23883]
[1778774535971,32.92,81357.35,0.1,0.18141,0.00012,18.33181]
[1778774539153,32.92,81343.53,0.1,0.17979,0.00011,18.22631]
[1778774540995,32.92,81343.53,0.1,0.17979,0.00011,18.22576]
[1778774541000,32.92,81343.53,0.1,0.17979,0.00011,18.22576]
[1778774541764,32.92,81343.53,0.1,0.17979,0.00011,18.22576]
[1778774541776,32.91,81333.28,0.1,0.1786,0.00011,18.14764]
[1778774542035,32.91,81333.28,0.1,0.1786,0.00011,18.14764]
[1778774542448,32.91,81333.28,0.1,0.1786,0.00011,18.14764]
[1778774544033,32.91,81345.63,0.1,0.17999,0.00011,18.2396]
[1778774545146,32.91,81345.63,0.1,0.17999,0.00011,18.2396]
[1778774545247,32.91,81346.31,0.1,0.18006,0.00011,18.24413]
[1778774549068,32.91,81330.19,0.1,0.17819,0.00011,18.12077]
[1778774554335,32.9,81328.3,0.1,0.17792,0.00011,18.10048]
[1778774560145,32.9,81320.62,0.1,0.177,0.00011,18.04014]
[1778774562173,32.9,81320.5,0.1,0.17698,0.00011,18.03891]
[1778774562308,32.9,81319.82,0.1,0.1769,0.00011,18.03345]
[1778774563351,32.9,81319.82,0.1,0.1769,0.00011,18.03345]
[1778774563390,32.9,81318.53,0.1,0.17675,0.00011,18.0234]
[1778774567158,32.89,81324.41,0.1,0.1774,0.00011,18.06664]
[1778774567531,32.89,81318.58,0.1,0.17673,0.00011,18.02233]
[1778774568021,32.89,81318.58,0.1,0.17673,0.00011,18.02233]
[1778774568668,32.89,81300.99,0.1,0.17474,0.00011,17.88934]
[1778774569787,32.89,81300.99,0.1,0.17474,0.00011,17.88934]
[1778774570235,32.89,81300.99,0.1,0.17473,0.00011,17.88892]
[1778774571847,32.89,81299.42,0.1,0.17455,0.00011,17.8764]
[1778774572606,32.89,81300.21,0.1,0.17463,0.00011,17.88194]
[1778774577724,32.89,81306.33,0.1,0.17529,0.00011,17.92633]
[1778774577977,32.88,81309.29,0.1,0.17562,0.00011,17.94819]
[1778774577982,32.88,81309.29,0.1,0.17562,0.00011,17.94819]
[1778774578204,32.88,81309.29,0.1,0.17562,0.00011,17.94819]
[1778774578572,32.88,81310.38,0.1,0.17573,0.00011,17.95591]
[1778774579082,32.88,81310.38,0.1,0.17573,0.00011,17.95591]
[1778774579091,32.88,81310.38,0.1,0.17573,0.00011,17.95591]
[1778774579283,32.88,81310.38,0.1,0.17573,0.00011,17.9554]
[1778774584343,32.88,81306.22,0.1,0.17522,0.00011,17.92203]
[1778774586195,32.88,81305.38,0.1,0.17512,0.00011,17.91496]
[1778774586336,32.88,81311.71,0.1,0.17583,0.00011,17.96225]
[1778774588271,32.87,81312.0,0.1,0.17585,0.00011,17.96389]
[1778774590296,32.87,81308.9,0.1,0.17548,0.00011,17.93942]
[1778774590383,32.87,81305.97,0.1,0.17515,0.00011,17.91679]
[1778774592355,32.87,81305.97,0.1,0.17514,0.00011,17.91629]
[1778774592454,32.87,81305.97,0.1,0.17514,0.00011,17.91629]
[1778774592554,32.87,81308.63,0.1,0.17543,0.00011,17.93589]
[1778774594389,32.87,81308.63,0.1,0.17542,0.00011,17.93539]
[1778774594433,32.87,81304.8,0.1,0.17498,0.00011,17.90597]
[1778774598352,32.86,81300.58,0.1,0.17448,0.00011,17.87268]
[1778774598483,32.86,81300.58,0.1,0.17448,0.00011,17.87268]
[1778774598601,32.86,81289.74,0.1,0.17326,0.00011,17.79035]
[1778774604562,32.86,81294.16,0.1,0.17372,0.00011,17.82123]
[1778774606648,32.86,81287.33,0.1,0.17294,0.00011,17.76872]
[1778774606741,32.86,81287.33,0.1,0.17294,0.00011,17.76872]
[1778774606748,32.85,81290.63,0.1,0.17329,0.00011,17.79263]
[1778774612515,32.83,81293.27,0.1,0.17339,0.00011,17.79746]
[1778774614784,32.83,81292.48,0.1,0.17329,0.00011,17.7908]
[1778774614835,32.83,81298.03,0.1,0.17391,0.00011,17.83243]
[1778774617728,32.83,81304.35,0.1,0.17462,0.00011,17.87982]
[1778774617800,32.83,81304.35,0.1,0.17462,0.00011,17.87982]
[1778774620324,32.83,81315.72,0.1,0.17588,0.00011,17.96393]
[1778774628628,32.82,81306.61,0.1,0.17478,0.00011,17.89077]
[1778774630339,32.82,81304.27,0.1,0.17451,0.00011,17.87253]
[1778774631390,32.82,81303.62,0.1,0.17442,0.00011,17.86708]
[1778774631649,32.81,81303.73,0.1,0.17443,0.00011,17.86738]
[1778774633323,32.81,81303.95,0.1,0.17444,0.00011,17.86796]
[1778774633331,32.81,81303.95,0.1,0.17444,0.00011,17.86796]
[1778774633351,32.81,81303.95,0.1,0.17444,0.00011,17.86796]
[1778774633364,32.81,81303.95,0.1,0.17444,0.00011,17.86796]
[1778774633411,32.81,81303.95,0.1,0.17444,0.00011,17.86796]
[1778774633464,32.81,81303.95,0.1,0.17444,0.00011,17.86796]
[1778774635495,32.81,81307.7,0.1,0.17484,0.00011,17.8952]
[1778774635677,32.81,81307.7,0.1,0.17483,0.00011,17.89462]
[1778774637054,32.81,81308.99,0.1,0.17497,0.00011,17.90379]
[1778774637558,32.81,81308.99,0.1,0.17497,0.00011,17.90379]
[1778774637568,32.81,81308.99,0.1,0.17497,0.00011,17.90379]
[1778774637700,32.81,81316.38,0.1,0.1758,0.00011,17.95908]
[1778774639607,32.79,81316.38,0.1,0.1757,0.00011,17.95269]
[1778774639653,32.79,81316.38,0.1,0.1757,0.00011,17.95269]
[1778774639754,32.78,81318.13,0.1,0.17579,0.00011,17.95864]
[1778774641643,32.78,81318.13,0.1,0.17577,0.00011,17.95792]
[1778774641844,32.78,81318.4,0.1,0.17579,0.00011,17.95926]
[1778774643693,32.77,81318.87,0.1,0.17584,0.00011,17.96212]
[1778774643698,32.77,81318.87,0.1,0.17584,0.00011,17.96212]
[1778774643702,32.77,81318.87,0.1,0.17584,0.00011,17.96212]
[1778774648719,32.77,81318.13,0.1,0.1757,0.00011,17.95311]
[1778774649692,32.77,81318.46,0.1,0.17573,0.00011,17.95494]
[1778774649706,32.77,81318.46,0.1,0.17573,0.00011,17.95494]
[1778774649854,32.77,81318.46,0.1,0.17573,0.00011,17.95494]
[1778774649860,32.77,81318.46,0.1,0.17573,0.00011,17.95494]
[1778774649866,32.77,81318.46,0.1,0.17573,0.00011,17.95494]
[1778774649896,32.77,81318.46,0.1,0.17573,0.00011,17.95494]
[1778774650784,32.75,81318.76,0.1,0.17562,0.00011,17.94788]
[1778774654965,32.74,81314.48,0.1,0.17509,0.00011,17.91281]
[1778774655818,32.74,81314.87,0.1,0.17513,0.00011,17.91518]
[1778774656019,32.74,81314.87,0.1,0.17513,0.00011,17.91518]
[1778774656045,32.74,81314.87,0.1,0.17513,0.00011,17.91518]
[1778774658075,32.74,81313.58,0.1,0.17496,0.00011,17.90422]
[1778774658124,32.74,81313.58,0.1,0.17496,0.00011,17.90422]
[1778774662304,32.73,81317.28,0.1,0.17534,0.00011,17.9299]
[1778774662349,32.73,81317.28,0.1,0.17534,0.00011,17.9299]
[1778774664247,32.73,81320.38,0.1,0.17568,0.00011,17.95258]
[1778774664308,32.73,81320.38,0.1,0.17568,0.00011,17.95258]
[1778774665131,32.73,81319.19,0.1,0.17554,0.00011,17.94315]
[1778774665178,32.73,81319.19,0.1,0.17554,0.00011,17.94315]
[1778774666295,32.73,81316.52,0.1,0.17523,0.00011,17.92253]
[1778774666330,32.73,81316.52,0.1,0.17523,0.00011,17.92253]
[1778774668258,32.73,81312.01,0.1,0.17471,0.00011,17.88745]
[1778774668357,32.73,81312.01,0.1,0.17471,0.00011,17.88745]
[1778774668912,32.73,81298.24,0.1,0.17315,0.00011,17.78256]
[1778774668941,32.73,81298.24,0.1,0.17315,0.00011,17.78256]
[1778774668957,32.73,81298.24,0.1,0.17315,0.00011,17.78256]
[1778774668982,32.73,81298.24,0.1,0.17315,0.00011,17.78256]
[1778774669269,32.73,81298.24,0.1,0.17315,0.00011,17.78256]
[1778774669288,32.73,81298.24,0.1,0.17315,0.00011,17.78256]
[1778774669920,32.73,81303.86,0.1,0.17378,0.00011,17.82492]
[1778774670926,32.72,81316.88,0.1,0.17524,0.00011,17.92308]
[1778774673947,32.72,81305.89,0.1,0.17394,0.00011,17.83376]
[1778774678984,32.72,81298.46,0.1,0.17307,0.00011,17.77528]
[1778774684018,32.71,81298.9,0.1,0.17309,0.00011,17.77648]
[1778774689056,32.71,81295.04,0.1,0.17262,0.00011,17.74498]
[1778774694089,32.7,81295.43,0.1,0.17263,0.00011,17.74581]
[1778774699125,32.7,81297.59,0.1,0.17284,0.00011,17.75982]
[1778774702275,32.7,81297.91,0.1,0.17286,0.00011,17.76121]
[1778774702315,32.7,81297.91,0.1,0.17286,0.00011,17.76121]
[1778774706600,32.69,81307.95,0.1,0.17395,0.00011,17.83489]
[1778774707269,32.69,81311.99,0.1,0.17441,0.00011,17.86556]
[1778774707346,32.69,81316.4,0.1,0.1749,0.00011,17.89859]
[1778774709313,32.69,81324.53,0.1,0.17582,0.00011,17.95998]
[1778774709908,32.69,81327.3,0.1,0.17612,0.00011,17.98023]
[1778774712787,32.69,81341.65,0.1,0.17775,0.00011,18.08812]
[1778774714023,32.69,81343.43,0.1,0.17795,0.00011,18.1011]
[1778774714662,32.69,81343.43,0.1,0.17795,0.00011,18.1011]
[1778774714724,32.69,81344.92,0.1,0.17811,0.00011,18.11188]
[1778774716066,32.68,81344.92,0.1,0.1781,0.00011,18.11134]
[1778774716897,32.68,81335.41,0.1,0.177,0.00011,18.03832]
[1778774721906,32.68,81337.65,0.1,0.17723,0.00011,18.05357]
[1778774722240,32.68,81336.15,0.1,0.17705,0.00011,18.04178]
[1778774722243,32.68,81336.15,0.1,0.17705,0.00011,18.04178]
[1778774722248,32.68,81336.15,0.1,0.17705,0.00011,18.04178]
[1778774727346,32.67,81343.55,0.1,0.17787,0.00011,18.09593]
[1778774728444,32.67,81343.55,0.1,0.17787,0.00011,18.09593]
[1778774728535,32.67,81352.19,0.1,0.17885,0.00012,18.161]
[1778774732907,32.67,81356.58,0.1,0.1793,0.00012,18.18845]
[1778774732979,32.67,81356.58,0.1,0.1793,0.00012,18.18845]
[1778774733522,32.67,81361.89,0.1,0.1799,0.00012,18.22789]
[1778774733583,32.67,81368.35,0.1,0.18065,0.00012,18.27683]
[1778774734683,32.67,81368.35,0.1,0.18065,0.00012,18.27683]
[1778774734769,32.67,81368.35,0.1,0.18065,0.00012,18.27683]
[1778774736786,32.67,81370.79,0.1,0.18092,0.00012,18.29433]
[1778774736826,32.67,81370.79,0.1,0.18092,0.00012,18.29433]
[1778774742426,32.66,81373.3,0.1,0.18115,0.00012,18.30984]
[1778774744299,32.66,81373.68,0.1,0.18119,0.00012,18.31222]
[1778774744513,32.66,81373.68,0.1,0.18119,0.00012,18.31222]
[1778774744573,32.66,81373.68,0.1,0.18119,0.00012,18.31222]
[1778774744788,32.66,81373.68,0.1,0.18119,0.00012,18.31222]
[1778774744854,32.66,81373.68,0.1,0.18119,0.00012,18.31222]
[1778774744879,32.66,81373.68,0.1,0.18119,0.00012,18.31222]
[1778774744979,32.66,81373.68,0.1,0.18119,0.00012,18.31222]
[1778774745024,32.66,81395.02,0.1,0.18367,0.00012,18.47322]
[1778774745399,32.66,81395.02,0.1,0.18367,0.00012,18.47322]
[1778774745629,32.66,81395.02,0.1,0.18367,0.00012,18.47322]
[1778774745877,32.66,81395.02,0.1,0.18367,0.00012,18.47322]
[1778774745885,32.66,81404.55,0.1,0.18478,0.00012,18.54505]
[1778774747479,32.66,81414.93,0.1,0.186,0.00012,18.62318]
[1778774749070,32.66,81415.24,0.1,0.18603,0.00012,18.62525]
[1778774749124,32.66,81415.24,0.1,0.18603,0.00012,18.62525]
[1778774749221,32.66,81415.24,0.1,0.18603,0.00012,18.62525]
[1778774749244,32.66,81415.24,0.1,0.18603,0.00012,18.62525]
[1778774750833,32.65,81415.73,0.1,0.18609,0.00012,18.62867]
[1778774750872,32.65,81415.73,0.1,0.18609,0.00012,18.62867]
[1778774750885,32.65,81421.87,0.1,0.18681,0.00012,18.67475]
[1778774751167,32.65,81421.87,0.1,0.18681,0.00012,18.67475]
[1778774751213,32.65,81421.87,0.1,0.18681,0.00012,18.67475]
[1778774751497,32.65,81421.87,0.1,0.1868,0.00012,18.67443]
[1778774752772,32.65,81421.87,0.1,0.1868,0.00012,18.67443]
[1778774752793,32.65,81437.15,0.1,0.18861,0.00012,18.78934]
[1778774753232,32.65,81437.15,0.1,0.18861,0.00012,18.78934]
[1778774754588,32.65,81424.13,0.1,0.18705,0.00012,18.69029]
[1778774756147,32.65,81424.13,0.1,0.18704,0.00012,18.68994]
[1778774758087,32.65,81423.22,0.1,0.18693,0.00012,18.6825]
[1778774758701,32.65,81423.22,0.1,0.18693,0.00012,18.6825]
[1778774758758,32.65,81423.22,0.1,0.18693,0.00012,18.6825]
[1778774758787,32.65,81423.22,0.1,0.18693,0.00012,18.6825]
[1778774758888,32.65,81411.12,0.1,0.1855,0.00012,18.59087]
[1778774760032,32.65,81411.12,0.1,0.1855,0.00012,18.59087]
[1778774760044,32.65,81411.12,0.1,0.1855,0.00012,18.59087]
[1778774760072,32.65,81411.12,0.1,0.18549,0.00012,18.59058]
[1778774760559,32.65,81406.61,0.1,0.18496,0.00012,18.55634]
[1778774761515,32.65,81406.61,0.1,0.18496,0.00012,18.55634]
[1778774761579,32.65,81406.61,0.1,0.18496,0.00012,18.55634]
[1778774761704,32.65,81406.61,0.1,0.18496,0.00012,18.55634]
[1778774761728,32.65,81406.61,0.1,0.18496,0.00012,18.55634]
[1778774761853,32.65,81406.61,0.1,0.18496,0.00012,18.55634]
[1778774761879,32.65,81406.61,0.1,0.18496,0.00012,18.55634]
[1778774761956,32.65,81406.61,0.1,0.18496,0.00012,18.55634]
[1778774761969,32.65,81406.61,0.1,0.18496,0.00012,18.55634]
[1778774762006,32.65,81406.06,0.1,0.18489,0.00012,18.55178]
[1778774763069,32.65,81406.06,0.1,0.18489,0.00012,18.55178]
[1778774763091,32.65,81406.06,0.1,0.18489,0.00012,18.55178]
[1778774763586,32.65,81407.58,0.1,0.18506,0.00012,18.56301]
[1778774764199,32.65,81407.58,0.1,0.18506,0.00012,18.56301]
[1778774764226,32.65,81407.58,0.1,0.18506,0.00012,18.56301]
[1778774764451,32.65,81407.58,0.1,0.18506,0.00012,18.56301]
[1778774764593,32.65,81407.35,0.1,0.18503,0.00012,18.561]
[1778774765690,32.65,81407.35,0.1,0.18503,0.00012,18.561]
[1778774765757,32.65,81404.84,0.1,0.18473,0.00012,18.54176]
[1778774766475,32.65,81404.84,0.1,0.18473,0.00012,18.54176]
[1778774767743,32.64,81405.89,0.1,0.18485,0.00012,18.54945]
[1778774767750,32.64,81405.89,0.1,0.18485,0.00012,18.54945]
[1778774767863,32.64,81411.51,0.1,0.18551,0.00012,18.59168]
[1778774768991,32.64,81411.51,0.1,0.18551,0.00012,18.59168]
[1778774769273,32.64,81411.51,0.1,0.1855,0.00012,18.5915]
[1778774769807,32.64,81411.51,0.1,0.1855,0.00012,18.5915]
[1778774769905,32.64,81405.93,0.1,0.18484,0.00012,18.54889]
[1778774775822,32.64,81411.27,0.1,0.18546,0.00012,18.58846]
[1778774776926,32.64,81408.46,0.1,0.18512,0.00012,18.5668]
[1778774777062,32.64,81393.73,0.1,0.18339,0.00012,18.4554]
[1778774778896,32.64,81393.73,0.1,0.18339,0.00012,18.45519]
[1778774778967,32.64,81393.73,0.1,0.18339,0.00012,18.45519]
[1778774778975,32.64,81382.99,0.1,0.18213,0.00012,18.37345]
[1778774782017,32.64,81381.67,0.1,0.18197,0.00012,18.36331]
[1778774782047,32.64,81381.67,0.1,0.18197,0.00012,18.36331]
[1778774782730,32.64,81372.7,0.1,0.18092,0.00012,18.29499]
[1778774787119,32.64,81371.32,0.1,0.18075,0.00012,18.28409]
[1778774788771,32.64,81354.12,0.1,0.17876,0.00012,18.15344]
[1778774792801,32.64,81345.55,0.1,0.17774,0.00011,18.08342]
[1778774793564,32.64,81345.55,0.1,0.17774,0.00011,18.08342]
[1778774794541,32.64,81343.46,0.1,0.17749,0.00011,18.06742]
[1778774794575,32.64,81343.46,0.1,0.17749,0.00011,18.06742]
[1778774798066,32.63,81355.74,0.1,0.1789,0.00012,18.16018]
[1778774798104,32.63,81356.45,0.1,0.17898,0.00012,18.16519]
[1778774798184,32.63,81356.45,0.1,0.17898,0.00012,18.16519]
[1778774798244,32.63,81356.45,0.1,0.17898,0.00012,18.16519]
[1778774800607,32.63,81352.93,0.1,0.17856,0.00012,18.13769]
[1778774800657,32.63,81352.93,0.1,0.17856,0.00012,18.13769]
[1778774800958,32.63,81349.99,0.1,0.17821,0.00012,18.1146]
[1778774803022,32.63,81349.7,0.1,0.17817,0.00012,18.11203]
[1778774803055,32.63,81349.7,0.1,0.17816,0.00012,18.11167]
[1778774808055,32.63,81351.05,0.1,0.1783,0.00012,18.12048]
[1778774813092,32.62,81352.16,0.1,0.1784,0.00012,18.1271]
[1778774818127,32.62,81348.68,0.1,0.17797,0.00011,18.09897]
[1778774823177,32.61,81356.61,0.1,0.17885,0.00012,18.15711]
[1778774828238,32.61,81363.12,0.1,0.17957,0.00012,18.20438]
[1778774833249,32.61,81372.08,0.1,0.18058,0.00012,18.27059]
[1778774837662,32.6,81372.43,0.1,0.1806,0.00012,18.27246]
[1778774837692,32.6,81372.43,0.1,0.1806,0.00012,18.27246]
[1778774837794,32.6,81372.43,0.1,0.1806,0.00012,18.27246]
[1778774838122,32.6,81383.21,0.1,0.18185,0.00012,18.35381]
[1778774840147,32.6,81399.42,0.1,0.18374,0.00012,18.47606]
[1778774842146,32.6,81410.87,0.1,0.18507,0.00012,18.56214]
[1778774844158,32.6,81426.91,0.1,0.18696,0.00012,18.68285]
[1778774845864,32.6,81426.91,0.1,0.18696,0.00012,18.68285]
[1778774845868,32.6,81426.91,0.1,0.18696,0.00012,18.68285]
[1778774845895,32.6,81426.91,0.1,0.18696,0.00012,18.68285]
[1778774846112,32.6,81428.62,0.1,0.18715,0.00012,18.69505]
[1778774847922,32.6,81428.49,0.1,0.18713,0.00012,18.69371]
[1778774847950,32.6,81428.49,0.1,0.18713,0.00012,18.69371]
[1778774847972,32.6,81428.49,0.1,0.18713,0.00012,18.69371]
[1778774847982,32.6,81428.49,0.1,0.18713,0.00012,18.69371]
[1778774848016,32.6,81428.49,0.1,0.18713,0.00012,18.69371]
[1778774848021,32.6,81426.45,0.1,0.18688,0.00012,18.67795]
[1778774852053,32.6,81421.02,0.1,0.18623,0.00012,18.63625]
[1778774852137,32.6,81421.02,0.1,0.18623,0.00012,18.63625]
[1778774852070,32.59,81418.81,0.1,0.18593,0.00012,18.61457]
[1778774852455,32.59,81418.81,0.1,0.18593,0.00012,18.61457]
[1778774852495,32.59,81418.81,0.1,0.18593,0.00012,18.61457]
[1778774854086,32.59,81421.02,0.1,0.18619,0.00012,18.63128]
[1778774854230,32.59,81424.86,0.1,0.18663,0.00012,18.65972]
[1778774859264,32.59,81423.97,0.1,0.18651,0.00012,18.65171]
[1778774864563,32.59,81430.89,0.1,0.18731,0.00012,18.70304]
[1778774870342,32.58,81428.82,0.1,0.18703,0.00012,18.68526]
[1778774875378,32.58,81426.8,0.1,0.18677,0.00012,18.66854]
[1778774880412,32.58,81426.11,0.1,0.18666,0.00012,18.66196]
[1778774882583,32.58,81424.33,0.1,0.18645,0.00012,18.64824]
[1778774883158,32.58,81424.33,0.1,0.18645,0.00012,18.64824]
[1778774884057,32.58,81412.3,0.1,0.18501,0.00012,18.55638]
[1778774885607,32.57,81412.17,0.1,0.185,0.00012,18.55518]
[1778774889437,32.57,81410.31,0.1,0.18477,0.00012,18.54051]
[1778774891119,32.57,81414.01,0.1,0.1852,0.00012,18.56831]
[1778774891144,32.57,81412.43,0.1,0.18501,0.00012,18.55596]
[1778774891895,32.57,81400.25,0.1,0.18357,0.00012,18.46365]
[1778774893196,32.57,81400.25,0.1,0.18357,0.00012,18.46365]
[1778774893210,32.57,81400.25,0.1,0.18357,0.00012,18.46365]
[1778774893203,32.57,81397.64,0.1,0.18327,0.00012,18.44374]
[1778774894122,32.57,81401.29,0.1,0.18369,0.00012,18.47134]
[1778774896135,32.57,81402.24,0.1,0.18381,0.00012,18.47854]
[1778774897135,32.57,81399.69,0.1,0.1835,0.00012,18.45905]
[1778774897218,32.57,81400.13,0.1,0.18355,0.00012,18.46197]
[1778774899350,32.57,81406.14,0.1,0.18425,0.00012,18.50741]
[1778774899546,32.57,81408.96,0.1,0.18458,0.00012,18.52863]
[1778774901817,32.57,81411.05,0.1,0.18483,0.00012,18.54429]
[1778774902964,32.57,81395.88,0.1,0.18304,0.00012,18.429]
[1778774903453,32.57,81395.88,0.1,0.18304,0.00012,18.429]
[1778774903575,32.57,81395.88,0.1,0.18304,0.00012,18.42895]
[1778774907343,32.57,81393.98,0.1,0.18281,0.00012,18.41446]
[1778774907468,32.57,81393.98,0.1,0.18281,0.00012,18.41446]
[1778774907717,32.57,81403.53,0.1,0.18393,0.00012,18.48686]
[1778774908877,32.57,81403.53,0.1,0.18393,0.00012,18.48686]
[1778774908902,32.57,81403.53,0.1,0.18393,0.00012,18.48686]
[1778774908909,32.57,81404.22,0.1,0.18401,0.00012,18.49207]
[1778774910457,32.57,81404.22,0.1,0.18401,0.00012,18.49199]
[1778774910479,32.57,81404.22,0.1,0.18401,0.00012,18.49199]
[1778774910625,32.57,81413.68,0.1,0.18513,0.00012,18.56359]
[1778774911476,32.57,81413.68,0.1,0.18513,0.00012,18.56359]
[1778774916458,32.57,81421.82,0.1,0.18603,0.00012,18.61942]
[1778774917857,32.56,81422.28,0.1,0.18608,0.00012,18.62251]
[1778774917860,32.56,81422.28,0.1,0.18608,0.00012,18.62251]
[1778774917866,32.56,81420.29,0.1,0.18584,0.00012,18.60717]
[1778774920254,32.56,81418.69,0.1,0.18564,0.00012,18.59457]
[1778774920338,32.56,81418.69,0.1,0.18564,0.00012,18.59457]
[1778774920696,32.56,81417.0,0.1,0.18544,0.00012,18.58154]
[1778774925897,32.56,81417.71,0.1,0.18551,0.00012,18.58604]
[1778774930260,32.56,81405.46,0.1,0.18405,0.00012,18.49246]
[1778774930363,32.56,81405.46,0.1,0.18405,0.00012,18.49246]
[1778774935803,32.56,81407.03,0.1,0.18423,0.00012,18.50375]
[1778774939831,32.56,81417.04,0.1,0.1854,0.00012,18.57898]
[1778774944021,32.55,81429.09,0.1,0.18681,0.00012,18.6693]
[1778774949903,32.55,81428.34,0.1,0.18671,0.00012,18.66283]
[1778774954938,32.55,81426.63,0.1,0.18646,0.00012,18.6471]
[1778774960154,32.55,81424.89,0.1,0.18625,0.00012,18.63347]
[1778774965227,32.54,81425.67,0.1,0.18633,0.00012,18.63869]
[1778774970340,32.54,81427.69,0.1,0.18656,0.00012,18.65329]
[1778774973331,32.54,81430.66,0.1,0.18687,0.00012,18.67117]
[1778774974074,32.54,81430.66,0.1,0.18687,0.00012,18.67115]
[1778774979109,32.54,81436.14,0.1,0.18752,0.00012,18.71246]
[1778774984147,32.54,81434.15,0.1,0.18727,0.00012,18.69659]
[1778774984347,32.54,81434.15,0.1,0.18727,0.00012,18.69659]
[1778774985466,32.54,81425.97,0.1,0.1863,0.00012,18.6345]
[1778774988834,32.54,81418.25,0.1,0.18538,0.00012,18.57575]
[1778774989277,32.54,81418.25,0.1,0.18538,0.00012,18.57575]
[1778774991779,32.54,81421.04,0.1,0.18571,0.00012,18.59665]
[1778774991885,32.54,81421.04,0.1,0.18571,0.00012,18.59665]
[1778774991905,32.54,81421.04,0.1,0.18571,0.00012,18.59665]
[1778774992115,32.54,81421.04,0.1,0.18571,0.00012,18.59665]
[1778774992202,32.54,81429.22,0.1,0.18668,0.00012,18.65863]
[1778774992443,32.54,81429.22,0.1,0.18668,0.00012,18.65863]
[1778774993208,32.54,81441.91,0.1,0.18819,0.00012,18.75462]
[1778774998250,32.54,81450.66,0.1,0.18922,0.00012,18.82018]
[1778775000167,32.54,81451.09,0.1,0.18927,0.00012,18.82343]
[1778775000212,32.54,81451.09,0.1,0.18927,0.00012,18.82343]
[1778775000294,32.54,81451.11,0.1,0.18927,0.00012,18.82345]
[1778775002171,32.54,81451.11,0.1,0.18927,0.00012,18.82331]
[1778775002198,32.54,81451.11,0.1,0.18927,0.00012,18.82331]
[1778775002288,32.54,81450.87,0.1,0.18924,0.00012,18.82138]
[1778775007307,32.54,81459.84,0.1,0.19031,0.00012,18.88884]
[1778775012341,32.54,81459.49,0.1,0.19026,0.00012,18.88576]
[1778775013868,32.54,81459.49,0.1,0.19026,0.00012,18.88576]
[1778775014600,32.53,81460.05,0.1,0.19033,0.00012,18.88991]
[1778775014661,32.53,81459.01,0.1,0.1902,0.00012,18.88198]
[1778775020616,32.53,81460.41,0.1,0.19036,0.00012,18.89224]
[1778775020619,32.53,81460.41,0.1,0.19036,0.00012,18.89224]
[1778775020897,32.53,81461.98,0.1,0.19055,0.00012,18.90402]
[1778775027253,32.53,81469.89,0.1,0.19149,0.00012,18.96308]
[1778775029535,32.53,81471.32,0.1,0.19166,0.00012,18.97338]
[1778775029566,32.53,81473.85,0.1,0.19196,0.00012,18.99229]
[1778775035502,32.53,81475.77,0.1,0.19213,0.00012,19.00058]
[1778775040537,32.52,81477.69,0.1,0.19234,0.00012,19.01345]
[1778775045572,32.52,81480.44,0.1,0.19264,0.00012,19.03246]
[1778775050607,32.52,81488.07,0.1,0.19354,0.00012,19.08838]
[1778775054019,32.52,81490.95,0.1,0.19388,0.00012,19.10971]
[1778775054245,32.52,81490.95,0.1,0.19388,0.00012,19.10971]
[1778775054316,32.52,81500.6,0.1,0.19505,0.00012,19.18215]
[1778775054595,32.52,81500.6,0.1,0.19505,0.00012,19.18215]
[1778775054666,32.52,81509.22,0.1,0.1961,0.00012,19.24698]
[1778775055977,32.52,81509.22,0.1,0.1961,0.00012,19.24698]
[1778775055989,32.52,81509.22,0.1,0.1961,0.00012,19.24698]
[1778775056001,32.52,81509.22,0.1,0.1961,0.00012,19.24698]
[1778775056031,32.52,81509.22,0.1,0.1961,0.00012,19.24698]
[1778775056077,32.52,81504.69,0.1,0.19555,0.00012,19.21291]
[1778775061251,32.51,81501.08,0.1,0.19511,0.00012,19.18571]
[1778775061423,32.51,81500.05,0.1,0.19498,0.00012,19.17772]
[1778775061483,32.51,81500.05,0.1,0.19498,0.00012,19.17772]
[1778775061800,32.51,81507.89,0.1,0.19594,0.00012,19.23668]
[1778775067684,32.51,81510.59,0.1,0.19626,0.00012,19.2563]
[1778775069327,32.51,81505.73,0.1,0.19566,0.00012,19.21976]
[1778775069385,32.51,81505.73,0.1,0.19566,0.00012,19.21976]
[1778775069410,32.51,81489.68,0.1,0.1937,0.00012,19.09854]
[1778775069698,32.51,81489.68,0.1,0.1937,0.00012,19.09854]
[1778775069784,32.51,81489.68,0.1,0.1937,0.00012,19.09854]
[1778775069856,32.51,81489.68,0.1,0.1937,0.00012,19.09854]
[1778775069900,32.51,81485.4,0.1,0.19318,0.00012,19.06628]
[1778775074181,32.51,81485.42,0.1,0.19318,0.00012,19.06643]
[1778775074239,32.51,81485.42,0.1,0.19318,0.00012,19.06643]
[1778775074241,32.51,81481.48,0.1,0.19271,0.00012,19.03686]
[1778775075230,32.51,81481.48,0.1,0.19271,0.00012,19.03686]
[1778775075297,32.51,81481.48,0.1,0.19271,0.00012,19.03686]
[1778775075375,32.51,81478.12,0.1,0.1923,0.00012,19.01155]
[1778775076278,32.51,81478.12,0.1,0.1923,0.00012,19.01155]
[1778775076603,32.51,81471.67,0.1,0.19153,0.00012,18.96302]
[1778775077813,32.51,81456.9,0.1,0.18973,0.00012,18.85051]
[1778775079281,32.51,81456.9,0.1,0.18973,0.00012,18.85051]
[1778775080567,32.51,81446.93,0.1,0.18854,0.00012,18.77519]
[1778775080630,32.51,81446.93,0.1,0.18854,0.00012,18.77519]
[1778775080833,32.51,81446.93,0.1,0.18854,0.00012,18.77519]
[1778775082436,32.51,81446.93,0.1,0.18854,0.00012,18.77519]
[1778775083109,32.51,81454.02,0.1,0.18939,0.00012,18.82907]
[1778775085571,32.51,81466.06,0.1,0.19085,0.00012,18.9206]
[1778775085575,32.51,81466.06,0.1,0.19085,0.00012,18.9206]
[1778775086335,32.51,81465.94,0.1,0.19084,0.00012,18.91985]
[1778775091490,32.51,81464.12,0.1,0.19063,0.00012,18.90686]
[1778775094930,32.52,81476.4,0.1,0.19209,0.00012,18.99563]
[1778775099027,32.52,81472.36,0.1,0.1916,0.00012,18.96535]
[1778775099452,32.52,81479.99,0.1,0.19253,0.00012,19.02301]
[1778775101347,32.52,81492.98,0.1,0.1941,0.00012,19.12106]
[1778775106359,32.52,81487.9,0.1,0.19348,0.00012,19.0825]
[1778775108232,32.52,81487.07,0.1,0.19338,0.00012,19.07617]
[1778775108386,32.52,81487.07,0.1,0.19338,0.00012,19.07617]
[1778775108422,32.52,81488.01,0.1,0.19349,0.00012,19.08323]
[1778775110319,32.52,81488.01,0.1,0.19349,0.00012,19.08321]
[1778775110375,32.52,81497.37,0.1,0.19463,0.00012,19.15367]
[1778775116079,32.51,81500.97,0.1,0.19506,0.00012,19.18001]
[1778775120775,32.51,81500.66,0.1,0.19501,0.00012,19.1772]
[1778775121389,32.51,81513.58,0.1,0.19659,0.00012,19.27434]
[1778775122057,32.51,81513.58,0.1,0.19659,0.00012,19.27434]
[1778775122188,32.51,81513.58,0.1,0.19659,0.00012,19.27434]
[1778775122289,32.51,81513.58,0.1,0.19659,0.00012,19.27434]
[1778775122390,32.51,81524.31,0.1,0.19791,0.00012,19.35497]
[1778775125295,32.51,81548.42,0.1,0.20089,0.00012,19.53557]
[1778775125965,32.51,81548.42,0.1,0.20089,0.00012,19.53557]
[1778775126058,32.51,81548.42,0.1,0.20089,0.00012,19.53557]
[1778775126103,32.51,81548.42,0.1,0.20089,0.00012,19.53557]
[1778775126177,32.51,81548.42,0.1,0.20089,0.00012,19.53557]
[1778775126266,32.51,81556.92,0.1,0.20194,0.00012,19.5991]
[1778775128179,32.51,81556.92,0.1,0.20195,0.00012,19.59952]
[1778775133216,32.51,81560.4,0.1,0.20238,0.00012,19.62561]
[1778775134307,32.51,81544.38,0.1,0.20039,0.00012,19.50587]
[1778775136583,32.51,81538.17,0.1,0.19963,0.00012,19.45946]
[1778775136636,32.51,81538.17,0.1,0.19963,0.00012,19.45946]
[1778775140383,32.52,81522.13,0.1,0.19769,0.00012,19.34147]
[1778775142149,32.52,81522.86,0.1,0.19778,0.00012,19.34721]
[1778775143350,32.52,81519.57,0.1,0.1974,0.00012,19.32362]
[1778775143445,32.52,81519.57,0.1,0.1974,0.00012,19.32362]
[1778775143464,32.52,81504.91,0.1,0.1956,0.00012,19.21351]
[1778775145164,32.52,81504.91,0.1,0.1956,0.00012,19.21356]
[1778775145205,32.52,81504.91,0.1,0.1956,0.00012,19.21356]
[1778775145331,32.52,81495.32,0.1,0.19443,0.00012,19.14138]
[1778775146337,32.53,81480.56,0.1,0.19266,0.00012,19.03148]
[1778775146532,32.53,81480.56,0.1,0.19266,0.00012,19.03148]
[1778775146571,32.53,81480.56,0.1,0.19266,0.00012,19.03148]
[1778775147011,32.53,81480.56,0.1,0.19266,0.00012,19.03148]
[1778775147041,32.53,81480.56,0.1,0.19266,0.00012,19.03148]
[1778775147334,32.53,81480.56,0.1,0.19266,0.00012,19.03148]
[1778775147368,32.53,81480.56,0.1,0.19266,0.00012,19.03148]
[1778775147414,32.53,81473.19,0.1,0.1918,0.00012,18.97763]
[1778775149009,32.53,81471.15,0.1,0.19155,0.00012,18.96212]
[1778775151372,32.53,81463.13,0.1,0.19056,0.00012,18.89729]
[1778775151568,32.53,81463.13,0.1,0.19056,0.00012,18.89729]
[1778775151613,32.53,81463.13,0.1,0.19056,0.00012,18.89729]
[1778775152431,32.53,81462.74,0.1,0.19052,0.00012,18.8946]
[1778775152804,32.53,81462.74,0.1,0.19052,0.00012,18.8946]
[1778775153386,32.53,81462.74,0.1,0.19052,0.00012,18.89484]
[1778775158208,32.53,81461.65,0.1,0.1904,0.00012,18.8872]
[1778775158235,32.53,81461.65,0.1,0.1904,0.00012,18.8872]
[1778775158285,32.53,81461.65,0.1,0.1904,0.00012,18.8872]
[1778775158423,32.53,81456.77,0.1,0.18981,0.00012,18.85041]
[1778775159786,32.53,81456.46,0.1,0.18978,0.00012,18.84814]
[1778775160438,32.53,81456.43,0.1,0.18977,0.00012,18.84797]
[1778775165471,32.53,81467.35,0.1,0.1911,0.00012,18.93138]
[1778775167989,32.53,81469.87,0.1,0.19141,0.00012,18.95079]
[1778775168370,32.53,81469.87,0.1,0.19141,0.00012,18.95079]
[1778775168493,32.54,81471.8,0.1,0.19165,0.00012,18.96559]
[1778775168542,32.54,81471.8,0.1,0.19165,0.00012,18.96559]
[1778775168553,32.54,81471.8,0.1,0.19165,0.00012,18.96559]
[1778775168752,32.54,81471.8,0.1,0.19165,0.00012,18.96559]
[1778775169500,32.54,81481.57,0.1,0.19283,0.00012,19.03941]
[1778775171513,32.54,81495.58,0.1,0.19454,0.00012,19.14541]
[1778775172145,32.54,81495.58,0.1,0.19454,0.00012,19.14541]
[1778775172194,32.54,81495.58,0.1,0.19454,0.00012,19.14541]
[1778775172520,32.54,81498.45,0.1,0.19489,0.00012,19.1672]
[1778775174040,32.54,81498.58,0.1,0.19491,0.00012,19.16837]
[1778775174541,32.54,81499.82,0.1,0.19507,0.00012,19.17789]
[1778775176198,32.54,81499.09,0.1,0.19498,0.00012,19.17259]
[1778775176549,32.54,81497.74,0.1,0.19482,0.00012,19.16265]
[1778775182249,32.54,81499.11,0.1,0.195,0.00012,19.17359]
[1778775182351,32.54,81489.76,0.1,0.19388,0.00012,19.10456]
[1778775187627,32.55,81488.46,0.1,0.19376,0.00012,19.09699]
[1778775193040,32.55,81484.63,0.1,0.19331,0.00012,19.06871]
[1778775193088,32.55,81484.63,0.1,0.19331,0.00012,19.06871]
[1778775193151,32.55,81484.63,0.1,0.19331,0.00012,19.06871]
[1778775193256,32.55,81484.63,0.1,0.19331,0.00012,19.06871]
[1778775193266,32.55,81484.63,0.1,0.19331,0.00012,19.06871]
[1778775193547,32.55,81484.63,0.1,0.19331,0.00012,19.06871]
[1778775193387,32.55,81493.62,0.1,0.1944,0.00012,19.13636]
[1778775193669,32.55,81493.62,0.1,0.1944,0.00012,19.13639]
[1778775194681,32.55,81504.64,0.1,0.19574,0.00012,19.21915]
[1778775197658,32.55,81510.86,0.1,0.1965,0.00012,19.26564]
[1778775197681,32.55,81510.86,0.1,0.1965,0.00012,19.26564]
[1778775197927,32.55,81510.86,0.1,0.1965,0.00012,19.26564]
[1778775197985,32.55,81510.86,0.1,0.1965,0.00012,19.26564]
[1778775198086,32.55,81509.56,0.1,0.19634,0.00012,19.25598]
[1778775202463,32.55,81504.14,0.1,0.19568,0.00012,19.21568]
[1778775204989,32.55,81501.94,0.1,0.19542,0.00012,19.19965]
[1778775205070,32.55,81497.62,0.1,0.1949,0.00012,19.16715]
[1778775210788,32.55,81494.94,0.1,0.19457,0.00012,19.14713]
[1778775213094,32.55,81494.29,0.1,0.19446,0.00012,19.13786]
[1778775213188,32.55,81491.66,0.1,0.19414,0.00012,19.1181]
[1778775218849,32.55,81488.97,0.1,0.19382,0.00012,19.09824]
[1778775222920,32.55,81502.12,0.1,0.19543,0.00012,19.19741]
[1778775229164,32.55,81509.78,0.1,0.19637,0.00012,19.25554]
[1778775235042,32.56,81509.1,0.1,0.1963,0.00012,19.25099]
[1778775240678,32.56,81507.12,0.1,0.19607,0.00012,19.23674]
[1778775241227,32.56,81494.67,0.1,0.19455,0.00012,19.14315]
[1778775247552,32.56,81485.54,0.1,0.19345,0.00012,19.07482]
[1778775247821,32.56,81481.67,0.1,0.19298,0.00012,19.0458]
[1778775247838,32.56,81481.67,0.1,0.19298,0.00012,19.0458]
[1778775248372,32.56,81470.61,0.1,0.19165,0.00012,18.96262]
[1778775249810,32.56,81467.87,0.1,0.19132,0.00012,18.94215]
[1778775250246,32.56,81467.87,0.1,0.19132,0.00012,18.94215]
[1778775250300,32.56,81466.08,0.1,0.19111,0.00012,18.9289]
[1778775250924,32.56,81466.08,0.1,0.19111,0.00012,18.9289]
[1778775251266,32.56,81466.08,0.1,0.19111,0.00012,18.9289]
[1778775253098,32.56,81477.24,0.1,0.19247,0.00012,19.01385]
[1778775254363,32.56,81477.24,0.1,0.19247,0.00012,19.01385]
[1778775254396,32.56,81477.24,0.1,0.19247,0.00012,19.01385]
[1778775254405,32.56,81477.24,0.1,0.19247,0.00012,19.01385]
[1778775254408,32.56,81477.24,0.1,0.19247,0.00012,19.01385]
[1778775254557,32.56,81496.32,0.1,0.19478,0.00012,19.15764]
[1778775256424,32.56,81490.09,0.1,0.19403,0.00012,19.11081]
[1778775256518,32.56,81487.88,0.1,0.19376,0.00012,19.09409]
[1778775259313,32.56,81491.95,0.1,0.19425,0.00012,19.12462]
[1778775263302,32.56,81496.22,0.1,0.19476,0.00012,19.15613]
[1778775263441,32.56,81485.24,0.1,0.19343,0.00012,19.07363]
[1778775264644,32.56,81485.24,0.1,0.19343,0.00012,19.07363]
[1778775265517,32.56,81500.05,0.1,0.19523,0.00012,19.18532]
[1778775268423,32.56,81505.0,0.1,0.19584,0.00012,19.22295]
[1778775268521,32.56,81512.23,0.1,0.19673,0.00012,19.27743]
[1778775270796,32.56,81513.76,0.1,0.19692,0.00012,19.28895]
[1778775271070,32.56,81513.76,0.1,0.19692,0.00012,19.28895]
[1778775271225,32.56,81513.76,0.1,0.19689,0.00012,19.28454]
[1778775276259,32.56,81516.99,0.1,0.19729,0.00012,19.30902]
[1778775279538,32.56,81517.02,0.1,0.19729,0.00012,19.30933]
[1778775279580,32.56,81537.84,0.1,0.19986,0.00012,19.46524]
[1778775279785,32.56,81537.84,0.1,0.19986,0.00012,19.46524]
[1778775280108,32.56,81537.84,0.1,0.19986,0.00012,19.46524]
[1778775280260,32.56,81537.84,0.1,0.19986,0.00012,19.46524]
[1778775280362,32.56,81557.95,0.1,0.20235,0.00012,19.61541]
[1778775280731,32.56,81557.95,0.1,0.20235,0.00012,19.61541]
[1778775280811,32.56,81557.95,0.1,0.20235,0.00012,19.61541]
[1778775280889,32.56,81557.95,0.1,0.20235,0.00012,19.61541]
[1778775281301,32.56,81557.95,0.1,0.20235,0.00012,19.61544]
[1778775286334,32.56,81558.95,0.1,0.20247,0.00012,19.62234]
[1778775289301,32.56,81553.71,0.1,0.20182,0.00012,19.58332]
[1778775289357,32.56,81553.71,0.1,0.20182,0.00012,19.58332]
[1778775289379,32.56,81546.47,0.1,0.20092,0.00012,19.52934]
[1778775290547,32.56,81546.47,0.1,0.20092,0.00012,19.52934]
[1778775290611,32.56,81546.47,0.1,0.20092,0.00012,19.52934]
[1778775290634,32.56,81541.38,0.1,0.20029,0.00012,19.49151]
[1778775290736,32.56,81541.38,0.1,0.20029,0.00012,19.49151]
[1778775290778,32.56,81541.38,0.1,0.20029,0.00012,19.49151]
[1778775290814,32.56,81541.38,0.1,0.20029,0.00012,19.49151]
[1778775290926,32.56,81541.38,0.1,0.20029,0.00012,19.49151]
[1778775290948,32.56,81541.38,0.1,0.20029,0.00012,19.49151]
[1778775290985,32.56,81541.38,0.1,0.20029,0.00012,19.49151]
[1778775291051,32.56,81541.38,0.1,0.20029,0.00012,19.49151]
[1778775291115,32.56,81541.38,0.1,0.20029,0.00012,19.49151]
[1778775291136,32.56,81541.38,0.1,0.20029,0.00012,19.49151]
[1778775291176,32.56,81541.38,0.1,0.20029,0.00012,19.49151]
[1778775291282,32.56,81541.38,0.1,0.20029,0.00012,19.49151]
[1778775291321,32.56,81541.38,0.1,0.20029,0.00012,19.49151]
[1778775291367,32.56,81541.38,0.1,0.20029,0.00012,19.49151]
[1778775291437,32.56,81541.38,0.1,0.20029,0.00012,19.49151]
[1778775291471,32.56,81541.38,0.1,0.20029,0.00012,19.49151]
[1778775291528,32.56,81541.38,0.1,0.20029,0.00012,19.49151]
[1778775291640,32.56,81541.38,0.1,0.20029,0.00012,19.49151]
[1778775291681,32.56,81541.05,0.1,0.20025,0.00012,19.48905]
[1778775291709,32.56,81541.05,0.1,0.20025,0.00012,19.48905]
[1778775291807,32.56,81541.05,0.1,0.20025,0.00012,19.48905]
[1778775291892,32.56,81541.05,0.1,0.20025,0.00012,19.48905]
[1778775292137,32.56,81541.05,0.1,0.20025,0.00012,19.48905]
[1778775292179,32.56,81541.05,0.1,0.20025,0.00012,19.48905]
[1778775292376,32.56,81541.39,0.1,0.20029,0.00012,19.49159]
[1778775293438,32.56,81541.39,0.1,0.20029,0.00012,19.49159]
[1778775293442,32.56,81541.39,0.1,0.20029,0.00012,19.49159]
[1778775293528,32.56,81541.39,0.1,0.20029,0.00012,19.49159]
[1778775293581,32.56,81541.39,0.1,0.20029,0.00012,19.49159]
[1778775293662,32.56,81541.39,0.1,0.20029,0.00012,19.49159]
[1778775293599,32.56,81542.45,0.1,0.20042,0.00012,19.49952]
[1778775295489,32.56,81543.08,0.1,0.2005,0.00012,19.50423]
[1778775295675,32.56,81542.83,0.1,0.20047,0.00012,19.50237]
[1778775298466,32.56,81539.88,0.1,0.20011,0.00012,19.48048]
[1778775298567,32.56,81524.95,0.1,0.19827,0.00012,19.36874]
[1778775299124,32.56,81524.95,0.1,0.19827,0.00012,19.36874]
[1778775300109,32.56,81524.95,0.1,0.19827,0.00012,19.36874]
[1778775301057,32.56,81529.4,0.1,0.19882,0.00012,19.40211]
[1778775301623,32.56,81529.4,0.1,0.19882,0.00012,19.40211]
[1778775301439,32.56,81534.85,0.1,0.19949,0.00012,19.4429]
[1778775302446,32.56,81537.85,0.1,0.19986,0.00012,19.46557]
[1778775303675,32.56,81537.85,0.1,0.19986,0.00012,19.46557]
[1778775304612,32.56,81548.53,0.1,0.20119,0.00012,19.54579]
[1778775306207,32.56,81548.53,0.1,0.20119,0.00012,19.54579]
[1778775306533,32.57,81537.51,0.1,0.19983,0.00012,19.46358]
[1778775308281,32.57,81537.71,0.1,0.19986,0.00012,19.46521]
[1778775308546,32.57,81537.71,0.1,0.19986,0.00012,19.46521]
[1778775309880,32.57,81533.52,0.1,0.19936,0.00012,19.43486]
[1778775310610,32.57,81531.85,0.1,0.19916,0.00012,19.4228]
[1778775311550,32.57,81531.85,0.1,0.19916,0.00012,19.4228]
[1778775316067,32.58,81521.71,0.1,0.19796,0.00012,19.35012]
[1778775321581,32.58,81534.42,0.1,0.19955,0.00012,19.44655]
[1778775325486,32.58,81531.76,0.1,0.19923,0.00012,19.42695]
[1778775326380,32.58,81527.79,0.1,0.19874,0.00012,19.39733]
[1778775326700,32.58,81518.5,0.1,0.1976,0.00012,19.32787]
[1778775328414,32.58,81518.5,0.1,0.1976,0.00012,19.32804]
[1778775328629,32.58,81516.97,0.1,0.19742,0.00012,19.31676]
[1778775332658,32.58,81528.32,0.1,0.19879,0.00012,19.39776]
[1778775337692,32.58,81524.41,0.1,0.19831,0.00012,19.36881]
[1778775339845,32.58,81517.39,0.1,0.19746,0.00012,19.31662]
[1778775340727,32.58,81517.39,0.1,0.19746,0.00012,19.31662]
[1778775340748,32.58,81517.04,0.1,0.19742,0.00012,19.31401]
[1778775344819,32.58,81515.15,0.1,0.19718,0.00012,19.29955]
[1778775345744,32.58,81515.15,0.1,0.19718,0.00012,19.29955]
[1778775345754,32.58,81517.15,0.1,0.19742,0.00012,19.3146]
[1778775346870,32.58,81517.15,0.1,0.19743,0.00012,19.31466]
[1778775347759,32.58,81517.0,0.1,0.19741,0.00012,19.3136]
[1778775350980,32.58,81519.16,0.1,0.19767,0.00012,19.32964]
[1778775351036,32.58,81518.57,0.1,0.1976,0.00012,19.32522]
[1778775356825,32.58,81520.12,0.1,0.19778,0.00012,19.33655]
[1778775361876,32.58,81518.21,0.1,0.19754,0.00012,19.32193]
[1778775365027,32.58,81519.46,0.1,0.1977,0.00012,19.33136]
[1778775365210,32.58,81519.46,0.1,0.1977,0.00012,19.33136]
[1778775365370,32.58,81508.13,0.1,0.19631,0.00012,19.24649]
[1778775367369,32.58,81508.13,0.1,0.19631,0.00012,19.24639]
[1778775367418,32.58,81508.13,0.1,0.19631,0.00012,19.24639]
[1778775367466,32.58,81494.92,0.1,0.1947,0.00012,19.14723]
[1778775371589,32.58,81492.11,0.1,0.19436,0.00012,19.12619]
[1778775376967,32.58,81504.39,0.1,0.19586,0.00012,19.21852]
[1778775382001,32.58,81513.55,0.1,0.19698,0.00012,19.28762]
[1778775387038,32.58,81512.54,0.1,0.19687,0.00012,19.2805]
[1778775391093,32.58,81508.11,0.1,0.19633,0.00012,19.24756]
[1778775391133,32.58,81508.11,0.1,0.19633,0.00012,19.24756]
[1778775391455,32.58,81500.41,0.1,0.19536,0.00012,19.1855]
[1778775393084,32.58,81490.38,0.1,0.19414,0.00012,19.11008]
[1778775394074,32.58,81490.38,0.1,0.19414,0.00012,19.11008]
[1778775394129,32.58,81483.91,0.1,0.19336,0.00012,19.06146]
[1778775399129,32.59,81476.78,0.1,0.1925,0.00012,19.00829]
[1778775402114,32.59,81473.44,0.1,0.1921,0.00012,18.98341]
[1778775402288,32.59,81473.44,0.1,0.1921,0.00012,18.98341]
[1778775402299,32.59,81473.44,0.1,0.1921,0.00012,18.98341]
[1778775402331,32.59,81466.99,0.1,0.19133,0.00012,18.93491]
[1778775403415,32.59,81466.99,0.1,0.19133,0.00012,18.93491]
[1778775403529,32.59,81466.99,0.1,0.19133,0.00012,18.93491]
[1778775403639,32.59,81462.36,0.1,0.19077,0.00012,18.90011]
[1778775408489,32.59,81457.18,0.1,0.19015,0.00012,18.86113]
[1778775408606,32.59,81457.18,0.1,0.19015,0.00012,18.86113]
[1778775408626,32.59,81453.22,0.1,0.18967,0.00012,18.83123]
[1778775410554,32.59,81453.22,0.1,0.18967,0.00012,18.83122]
[1778775410587,32.59,81453.22,0.1,0.18967,0.00012,18.83122]
[1778775410635,32.59,81452.41,0.1,0.18958,0.00012,18.82511]
[1778775412562,32.59,81452.41,0.1,0.18958,0.00012,18.8251]
[1778775412593,32.59,81452.41,0.1,0.18958,0.00012,18.8251]
[1778775412596,32.59,81450.64,0.1,0.18937,0.00012,18.81175]
[1778775414465,32.59,81450.64,0.1,0.18937,0.00012,18.81176]
[1778775414598,32.59,81450.64,0.1,0.18937,0.00012,18.81176]
[1778775414667,32.59,81448.68,0.1,0.18913,0.00012,18.79699]
[1778775415384,32.59,81448.68,0.1,0.18913,0.00012,18.79699]
[1778775415592,32.59,81435.37,0.1,0.18754,0.00012,18.69651]
[1778775418284,32.59,81420.51,0.1,0.18579,0.00012,18.5846]
[1778775422874,32.59,81421.12,0.1,0.18588,0.00012,18.59056]
[1778775422876,32.59,81421.12,0.1,0.18588,0.00012,18.59056]
[1778775422923,32.59,81421.12,0.1,0.18588,0.00012,18.59056]
[1778775423436,32.59,81414.99,0.1,0.18516,0.00012,18.54449]
[1778775426766,32.59,81394.06,0.1,0.18272,0.00012,18.38705]
[1778775426941,32.59,81394.06,0.1,0.18272,0.00012,18.38705]
[1778775427061,32.59,81394.06,0.1,0.18272,0.00012,18.38705]
[1778775427633,32.59,81381.84,0.1,0.1813,0.00012,18.29458]
[1778775429260,32.59,81381.84,0.1,0.1813,0.00012,18.29452]
[1778775429351,32.59,81381.84,0.1,0.1813,0.00012,18.29452]
[1778775429751,32.59,81373.54,0.1,0.18033,0.00012,18.23156]
[1778775431417,32.59,81373.54,0.1,0.18033,0.00012,18.23165]
[1778775431801,32.59,81373.54,0.1,0.18033,0.00012,18.23165]
[1778775431832,32.59,81372.84,0.1,0.18025,0.00012,18.22643]
[1778775432607,32.59,81382.91,0.1,0.18143,0.00012,18.30294]
[1778775432922,32.59,81382.91,0.1,0.18143,0.00012,18.30294]
[1778775434444,32.59,81382.91,0.1,0.18143,0.00012,18.30308]
[1778775434515,32.6,81391.4,0.1,0.18242,0.00012,18.36767]
[1778775437218,32.6,81390.83,0.1,0.18236,0.00012,18.36356]
[1778775437432,32.6,81390.94,0.1,0.18237,0.00012,18.36451]
[1778775441398,32.6,81384.68,0.1,0.18165,0.00012,18.31746]
[1778775441500,32.6,81384.68,0.1,0.18165,0.00012,18.31746]
[1778775441584,32.6,81384.68,0.1,0.18165,0.00012,18.31746]
[1778775441769,32.6,81384.68,0.1,0.18165,0.00012,18.31746]
[1778775441831,32.6,81374.09,0.1,0.18042,0.00012,18.23713]
[1778775446011,32.6,81366.19,0.1,0.17951,0.00012,18.17764]
[1778775446042,32.6,81366.19,0.1,0.17951,0.00012,18.17764]
[1778775446073,32.6,81366.19,0.1,0.17951,0.00012,18.17764]
[1778775446103,32.6,81366.19,0.1,0.17951,0.00012,18.17764]
[1778775446263,32.6,81366.19,0.1,0.17951,0.00012,18.17764]
[1778775446282,32.6,81366.19,0.1,0.17951,0.00012,18.17764]
[1778775446409,32.6,81366.19,0.1,0.17951,0.00012,18.17764]
[1778775446430,32.6,81366.19,0.1,0.17951,0.00012,18.17764]
[1778775446536,32.6,81366.19,0.1,0.17951,0.00012,18.17764]
[1778775446549,32.6,81366.19,0.1,0.17951,0.00012,18.17764]
[1778775446620,32.6,81366.19,0.1,0.17951,0.00012,18.17764]
[1778775446641,32.6,81366.19,0.1,0.17951,0.00012,18.17764]
[1778775446742,32.6,81370.42,0.1,0.18,0.00012,18.20979]
[1778775448549,32.6,81390.26,0.1,0.18231,0.00012,18.36033]
[1778775448900,32.6,81390.26,0.1,0.18231,0.00012,18.36033]
[1778775448917,32.6,81390.26,0.1,0.18231,0.00012,18.36033]
[1778775449212,32.6,81390.26,0.1,0.18231,0.00012,18.36033]
[1778775449241,32.6,81390.26,0.1,0.18231,0.00012,18.36033]
[1778775449545,32.6,81390.26,0.1,0.18231,0.00012,18.36033]
[1778775449565,32.6,81390.26,0.1,0.18231,0.00012,18.36033]
[1778775449657,32.6,81401.35,0.1,0.18361,0.00012,18.44433]
[1778775451140,32.6,81401.35,0.1,0.18361,0.00012,18.44439]
[1778775451151,32.6,81401.35,0.1,0.18361,0.00012,18.44439]
[1778775451169,32.6,81401.35,0.1,0.18361,0.00012,18.44439]
[1778775451612,32.6,81401.35,0.1,0.18361,0.00012,18.44439]
[1778775451630,32.6,81401.35,0.1,0.18361,0.00012,18.44439]
[1778775451658,32.6,81401.35,0.1,0.18361,0.00012,18.44439]
[1778775451754,32.6,81425.82,0.1,0.18647,0.00012,18.62533]
[1778775452127,32.6,81425.82,0.1,0.18647,0.00012,18.62533]
[1778775452199,32.6,81425.82,0.1,0.18647,0.00012,18.62533]
[1778775452224,32.6,81425.82,0.1,0.18647,0.00012,18.62533]
[1778775452543,32.6,81425.82,0.1,0.18647,0.00012,18.62541]
[1778775455777,32.6,81429.79,0.1,0.18694,0.00012,18.65532]
[1778775455793,32.6,81429.79,0.1,0.18694,0.00012,18.65532]
[1778775455834,32.6,81419.18,0.1,0.18568,0.00012,18.57503]
[1778775458152,32.6,81417.19,0.1,0.18545,0.00012,18.56001]
[1778775459247,32.6,81413.54,0.1,0.18502,0.00012,18.53255]
[1778775463622,32.6,81425.8,0.1,0.18648,0.00012,18.62585]
[1778775463955,32.6,81425.8,0.1,0.18648,0.00012,18.62585]
[1778775464629,32.6,81426.52,0.1,0.18656,0.00012,18.63136]
[1778775465008,32.6,81426.52,0.1,0.18656,0.00012,18.63136]
[1778775467534,32.6,81428.2,0.1,0.18676,0.00012,18.64421]
[1778775467830,32.6,81428.2,0.1,0.18676,0.00012,18.64421]
[1778775467812,32.6,81411.08,0.1,0.18474,0.00012,18.51478]
[1778775468030,32.6,81411.08,0.1,0.18474,0.00012,18.51478]
[1778775468130,32.6,81411.08,0.1,0.18474,0.00012,18.51478]
[1778775468265,32.6,81411.08,0.1,0.18474,0.00012,18.51478]
[1778775468402,32.6,81411.08,0.1,0.18474,0.00012,18.51478]
[1778775468586,32.6,81411.08,0.1,0.18474,0.00012,18.51478]
[1778775468681,32.6,81411.08,0.1,0.18474,0.00012,18.51478]
[1778775468715,32.6,81389.75,0.1,0.18224,0.00012,18.3532]
[1778775468980,32.6,81389.75,0.1,0.18224,0.00012,18.3532]
[1778775469567,32.6,81389.75,0.1,0.18224,0.00012,18.3532]
[1778775469766,32.6,81389.75,0.1,0.18224,0.00012,18.3532]
[1778775469810,32.6,81386.32,0.1,0.18184,0.00012,18.32727]
[1778775470681,32.6,81386.21,0.1,0.18183,0.00012,18.32688]
[1778775472688,32.6,81404.59,0.1,0.18399,0.00012,18.46627]
[1778775476269,32.6,81407.76,0.1,0.18436,0.00012,18.49024]
[1778775476273,32.6,81407.76,0.1,0.18436,0.00012,18.49024]
[1778775476302,32.6,81407.76,0.1,0.18436,0.00012,18.49024]
[1778775476712,32.6,81408.81,0.1,0.18448,0.00012,18.49827]
[1778775477574,32.6,81408.81,0.1,0.18448,0.00012,18.49827]
[1778775477625,32.6,81408.81,0.1,0.18448,0.00012,18.49827]
[1778775477699,32.6,81408.81,0.1,0.18448,0.00012,18.49827]
[1778775477742,32.6,81408.81,0.1,0.18448,0.00012,18.49827]
[1778775477754,32.6,81408.5,0.1,0.18445,0.00012,18.49601]
[1778775477931,32.6,81408.5,0.1,0.18445,0.00012,18.49601]
[1778775477959,32.6,81408.5,0.1,0.18445,0.00012,18.49601]
[1778775477993,32.6,81408.5,0.1,0.18445,0.00012,18.49601]
[1778775478059,32.6,81408.5,0.1,0.18445,0.00012,18.49601]
[1778775478203,32.6,81408.5,0.1,0.18445,0.00012,18.49601]
[1778775478217,32.6,81408.5,0.1,0.18445,0.00012,18.49601]
[1778775478233,32.6,81408.5,0.1,0.18445,0.00012,18.49601]
[1778775478270,32.6,81408.5,0.1,0.18445,0.00012,18.49601]
[1778775478313,32.6,81408.5,0.1,0.18445,0.00012,18.49601]
[1778775478337,32.6,81408.5,0.1,0.18445,0.00012,18.49601]
[1778775478727,32.6,81408.5,0.1,0.18445,0.00012,18.49612]
[1778775480500,32.6,81415.13,0.1,0.18523,0.00012,18.54638]
[1778775485526,32.6,81420.32,0.1,0.18585,0.00012,18.58614]
[1778775487795,32.6,81434.39,0.1,0.18753,0.00012,18.69273]
[1778775488156,32.6,81434.39,0.1,0.18753,0.00012,18.69273]
[1778775488804,32.6,81439.23,0.1,0.1881,0.00012,18.72928]
[1778775493839,32.6,81430.71,0.1,0.18709,0.00012,18.66502]
[1778775498874,32.61,81438.3,0.1,0.188,0.00012,18.72268]
[1778775503911,32.61,81439.87,0.1,0.18819,0.00012,18.73468]
[1778775508941,32.61,81439.86,0.1,0.18819,0.00012,18.73474]
[1778775514511,32.61,81434.4,0.1,0.18751,0.00012,18.68947]
[1778775520024,32.61,81444.83,0.1,0.18876,0.00012,18.76875]
[1778775525056,32.61,81442.14,0.1,0.18845,0.00012,18.74855]
[1778775530091,32.61,81438.58,0.1,0.18802,0.00012,18.72188]
[1778775535127,32.61,81444.63,0.1,0.18875,0.00012,18.76776]
[1778775540161,32.61,81443.47,0.1,0.18861,0.00012,18.7591]
[1778775545196,32.61,81436.9,0.1,0.18783,0.00012,18.70977]
[1778775550232,32.61,81438.0,0.1,0.18797,0.00012,18.71812]
[1778775555266,32.61,81445.03,0.1,0.1888,0.00012,18.77106]
[1778775558319,32.61,81444.41,0.1,0.18873,0.00012,18.76632]
[1778775558369,32.61,81444.37,0.1,0.18872,0.00012,18.76597]
[1778775560021,32.61,81444.37,0.1,0.18872,0.00012,18.76594]
[1778775560312,32.61,81444.37,0.1,0.18872,0.00012,18.76594]
[1778775560487,32.61,81444.37,0.1,0.18872,0.00012,18.76594]
[1778775560918,32.61,81421.53,0.1,0.18601,0.00012,18.59345]
[1778775562604,32.61,81418.21,0.1,0.18562,0.00012,18.56846]
[1778775562672,32.61,81423.99,0.1,0.1863,0.00012,18.61216]
[1778775566291,32.61,81421.57,0.1,0.18602,0.00012,18.59432]
[1778775566446,32.61,81427.74,0.1,0.18675,0.00012,18.64093]
[1778775571480,32.61,81422.95,0.1,0.18615,0.00012,18.59995]
[1778775572866,32.61,81422.95,0.1,0.18615,0.00012,18.59995]
[1778775575488,32.61,81423.57,0.1,0.18622,0.00012,18.60451]
[1778775575966,32.61,81421.73,0.1,0.186,0.00012,18.59048]
[1778775576923,32.61,81406.28,0.1,0.18417,0.00012,18.47353]
[1778775581063,32.61,81400.34,0.1,0.18347,0.00012,18.42792]
[1778775581075,32.61,81400.34,0.1,0.18347,0.00012,18.42792]
[1778775581130,32.61,81400.34,0.1,0.18347,0.00012,18.42792]
[1778775582940,32.61,81388.89,0.1,0.18212,0.00012,18.34067]
[1778775585723,32.61,81411.63,0.1,0.18478,0.00012,18.51248]
[1778775591812,32.6,81408.24,0.1,0.18437,0.00012,18.48603]
[1778775595112,32.6,81412.11,0.1,0.18482,0.00012,18.5149]
[1778775595651,32.6,81412.14,0.1,0.18482,0.00012,18.51501]
[1778775598613,32.6,81416.72,0.1,0.18535,0.00012,18.54941]
[1778775598709,32.6,81421.54,0.1,0.18592,0.00012,18.58573]
[1778775603560,32.6,81427.27,0.1,0.18659,0.00012,18.62828]
[1778775603634,32.6,81427.27,0.1,0.18659,0.00012,18.62828]
[1778775603723,32.6,81429.56,0.1,0.18686,0.00012,18.64557]
[1778775604721,32.6,81416.5,0.1,0.18531,0.00012,18.54655]
[1778775605950,32.6,81416.5,0.1,0.18531,0.00012,18.54655]
[1778775606025,32.6,81416.5,0.1,0.18531,0.00012,18.54655]
[1778775605982,32.6,81427.86,0.1,0.18665,0.00012,18.63233]
[1778775606073,32.6,81427.86,0.1,0.18665,0.00012,18.63233]
[1778775606146,32.6,81427.86,0.1,0.18665,0.00012,18.63233]
[1778775606329,32.6,81427.86,0.1,0.18665,0.00012,18.63233]
[1778775606343,32.6,81427.86,0.1,0.18665,0.00012,18.63233]
[1778775606802,32.6,81427.86,0.1,0.18665,0.00012,18.63233]
[1778775606903,32.6,81434.44,0.1,0.18743,0.00012,18.68213]
[1778775607833,32.6,81434.44,0.1,0.18743,0.00012,18.68213]
[1778775607926,32.6,81437.09,0.1,0.18775,0.00012,18.70213]
[1778775610173,32.6,81436.73,0.1,0.1877,0.00012,18.69923]
[1778775610646,32.6,81436.73,0.1,0.1877,0.00012,18.69923]
[1778775610684,32.6,81436.73,0.1,0.1877,0.00012,18.69923]
[1778775610770,32.6,81436.7,0.1,0.1877,0.00012,18.6989]
[1778775615241,32.6,81445.31,0.1,0.18872,0.00012,18.76349]
[1778775616809,32.6,81458.59,0.1,0.1903,0.00012,18.8633]
[1778775618029,32.6,81458.59,0.1,0.1903,0.00012,18.8633]
[1778775618043,32.6,81458.59,0.1,0.1903,0.00012,18.8633]
[1778775618929,32.6,81456.78,0.1,0.19007,0.00012,18.8491]
[1778775624723,32.59,81461.37,0.1,0.19061,0.00012,18.88244]
[1778775625022,32.59,81443.39,0.1,0.18845,0.00012,18.74657]
[1778775626301,32.59,81443.91,0.1,0.18851,0.00012,18.75026]
[1778775626337,32.59,81443.91,0.1,0.18851,0.00012,18.75026]
[1778775626880,32.59,81444.94,0.1,0.18863,0.00012,18.75796]
[1778775628736,32.59,81441.97,0.1,0.18827,0.00012,18.73545]
[1778775628749,32.59,81441.97,0.1,0.18827,0.00012,18.73545]
[1778775629050,32.59,81442.75,0.1,0.18836,0.00012,18.74128]
[1778775630466,32.59,81442.75,0.1,0.18836,0.00012,18.74121]
[1778775630909,32.59,81442.24,0.1,0.1883,0.00012,18.73729]
[1778775635943,32.59,81441.48,0.1,0.18817,0.00012,18.72679]
[1778775640978,32.59,81440.76,0.1,0.18808,0.00012,18.72105]
[1778775646013,32.59,81440.4,0.1,0.18803,0.00012,18.71801]
[1778775651049,32.59,81441.11,0.1,0.18811,0.00012,18.72303]
[1778775653481,32.59,81437.74,0.1,0.18771,0.00012,18.69741]
[1778775653496,32.59,81437.74,0.1,0.18771,0.00012,18.69741]
[1778775653775,32.59,81437.74,0.1,0.18771,0.00012,18.69741]
[1778775653827,32.59,81437.74,0.1,0.18771,0.00012,18.69741]
[1778775654072,32.59,81437.2,0.1,0.18764,0.00012,18.69327]
[1778775654652,32.59,81437.2,0.1,0.18764,0.00012,18.69327]
[1778775654867,32.59,81437.2,0.1,0.18764,0.00012,18.69327]
[1778775655008,32.59,81437.2,0.1,0.18764,0.00012,18.69327]
[1778775655080,32.59,81414.02,0.1,0.1849,0.00012,18.51787]
[1778775660115,32.59,81413.88,0.1,0.18489,0.00012,18.51732]
[1778775660961,32.59,81413.88,0.1,0.18489,0.00012,18.51732]
[1778775660991,32.59,81413.88,0.1,0.18489,0.00012,18.51732]
[1778775661123,32.59,81411.71,0.1,0.18463,0.00012,18.50105]
[1778775661501,32.59,81411.71,0.1,0.18463,0.00012,18.50105]
[1778775662129,32.59,81412.48,0.1,0.18473,0.00012,18.50706]
[1778775663403,32.59,81412.5,0.1,0.18473,0.00012,18.50739]
[1778775664143,32.59,81412.55,0.1,0.18474,0.00012,18.50794]
[1778775669150,32.59,81413.13,0.1,0.18482,0.00012,18.51295]
[1778775673172,32.59,81412.67,0.1,0.18477,0.00012,18.50999]
[1778775673195,32.59,81415.29,0.1,0.18509,0.00012,18.52995]
[1778775675133,32.59,81425.29,0.1,0.18627,0.00012,18.6058]
[1778775677728,32.59,81429.03,0.1,0.18672,0.00012,18.63418]
[1778775678134,32.59,81427.48,0.1,0.18653,0.00012,18.6225]
[1778775679782,32.59,81426.38,0.1,0.1864,0.00012,18.61423]
[1778775681837,32.59,81425.86,0.1,0.18634,0.00012,18.61036]
[1778775681972,32.59,81427.29,0.1,0.18651,0.00012,18.6213]
[1778775682441,32.59,81427.29,0.1,0.18651,0.00012,18.6213]
[1778775683130,32.59,81432.18,0.1,0.1871,0.00012,18.65833]
[1778775684586,32.59,81433.92,0.1,0.1873,0.00012,18.67149]
[1778775684751,32.59,81433.92,0.1,0.1873,0.00012,18.67149]
[1778775684810,32.59,81433.92,0.1,0.1873,0.00012,18.67149]
[1778775684827,32.59,81433.92,0.1,0.1873,0.00012,18.67149]
[1778775685202,32.59,81429.75,0.1,0.18681,0.00012,18.63997]
[1778775685442,32.59,81429.75,0.1,0.18681,0.00012,18.63997]
[1778775685484,32.59,81429.75,0.1,0.18681,0.00012,18.63997]
[1778775685511,32.59,81429.75,0.1,0.18681,0.00012,18.63997]
[1778775685720,32.59,81429.75,0.1,0.18681,0.00012,18.63997]
[1778775685995,32.59,81429.75,0.1,0.18681,0.00012,18.63997]
[1778775686086,32.59,81443.74,0.1,0.18847,0.00012,18.74557]
[1778775687385,32.59,81443.74,0.1,0.18847,0.00012,18.74557]
[1778775687416,32.59,81443.74,0.1,0.18847,0.00012,18.74557]
[1778775687444,32.59,81450.88,0.1,0.18932,0.00012,18.79945]
[1778775688451,32.59,81450.88,0.1,0.18932,0.00012,18.79945]
[1778775689011,32.59,81450.88,0.1,0.18932,0.00012,18.79945]
[1778775689034,32.59,81450.88,0.1,0.18932,0.00012,18.79945]
[1778775689126,32.59,81457.5,0.1,0.19011,0.00012,18.84904]
[1778775691008,32.59,81457.5,0.1,0.19011,0.00012,18.84904]
[1778775691039,32.59,81457.5,0.1,0.19011,0.00012,18.84904]
[1778775691125,32.59,81467.67,0.1,0.1913,0.00012,18.92109]
[1778775691839,32.59,81467.67,0.1,0.1913,0.00012,18.92109]
[1778775693979,32.59,81470.2,0.1,0.19161,0.00012,18.94024]
[1778775694013,32.59,81470.2,0.1,0.19161,0.00012,18.94024]
[1778775694041,32.59,81470.2,0.1,0.19161,0.00012,18.94024]
[1778775694071,32.59,81470.2,0.1,0.19161,0.00012,18.94024]
[1778775694172,32.59,81471.39,0.1,0.19175,0.00012,18.94925]
[1778775694224,32.59,81471.39,0.1,0.19175,0.00012,18.94925]
[1778775694378,32.59,81471.39,0.1,0.19175,0.00012,18.94925]
[1778775694401,32.59,81471.39,0.1,0.19175,0.00012,18.94925]
[1778775694501,32.59,81471.39,0.1,0.19175,0.00012,18.94925]
[1778775694522,32.59,81471.39,0.1,0.19175,0.00012,18.94925]
[1778775694925,32.59,81471.39,0.1,0.19175,0.00012,18.94925]
[1778775694996,32.59,81471.39,0.1,0.19175,0.00012,18.94925]
[1778775695097,32.59,81471.67,0.1,0.19178,0.00012,18.9512]
[1778775698315,32.59,81472.55,0.1,0.19188,0.00012,18.95748]
[1778775698369,32.59,81472.55,0.1,0.19188,0.00012,18.95748]
[1778775698468,32.59,81471.54,0.1,0.19176,0.00012,18.94971]
[1778775700450,32.59,81471.54,0.1,0.19175,0.00012,18.94955]
[1778775701216,32.59,81470.86,0.1,0.19167,0.00012,18.94411]
[1778775706226,32.59,81472.15,0.1,0.19181,0.00012,18.95318]
[1778775706682,32.59,81472.38,0.1,0.19184,0.00012,18.95474]
[1778775706689,32.59,81472.38,0.1,0.19184,0.00012,18.95474]
[1778775710773,32.59,81470.18,0.1,0.19156,0.00012,18.93756]
[1778775710783,32.59,81470.18,0.1,0.19156,0.00012,18.93756]
[1778775712836,32.59,81470.21,0.1,0.19156,0.00012,18.9375]
[1778775712838,32.59,81470.21,0.1,0.19156,0.00012,18.9375]
[1778775712880,32.59,81470.1,0.1,0.19154,0.00012,18.93653]
[1778775714876,32.59,81470.1,0.1,0.19154,0.00012,18.93653]
[1778775715152,32.59,81470.72,0.1,0.19161,0.00012,18.94091]
[1778775720162,32.59,81471.55,0.1,0.1917,0.00012,18.94657]
[1778775723098,32.58,81468.42,0.1,0.19132,0.00012,18.92256]
[1778775723105,32.58,81468.42,0.1,0.19132,0.00012,18.92256]
[1778775726822,32.58,81471.16,0.1,0.19164,0.00012,18.94273]
[1778775726881,32.58,81457.71,0.1,0.19002,0.00012,18.84122]
[1778775733187,32.58,81458.64,0.1,0.19012,0.00012,18.84765]
[1778775737671,32.58,81444.34,0.1,0.18841,0.00012,18.73939]
[1778775739350,32.58,81444.12,0.1,0.18838,0.00012,18.73772]
[1778775739682,32.58,81451.31,0.1,0.18924,0.00012,18.79212]
[1778775744719,32.58,81452.06,0.1,0.18934,0.00012,18.79795]
[1778775749753,32.58,81455.4,0.1,0.18974,0.00012,18.82364]
[1778775754787,32.58,81463.78,0.1,0.19073,0.00012,18.88341]
[1778775759643,32.59,81464.68,0.1,0.19085,0.00012,18.89066]
[1778775759733,32.59,81464.68,0.1,0.19085,0.00012,18.89066]
[1778775760125,32.59,81464.68,0.1,0.19085,0.00012,18.89066]
[1778775760191,32.59,81471.61,0.1,0.19169,0.00012,18.94318]
[1778775760321,32.59,81471.61,0.1,0.19169,0.00012,18.94318]
[1778775762228,32.59,81471.61,0.1,0.19169,0.00012,18.94334]
[1778775762255,32.59,81471.61,0.1,0.19169,0.00012,18.94334]
[1778775762236,32.59,81473.2,0.1,0.19189,0.00012,18.95542]
[1778775764339,32.59,81472.43,0.1,0.1918,0.00012,18.94983]
[1778775764860,32.59,81472.81,0.1,0.19184,0.00012,18.95279]
[1778775769893,32.59,81475.11,0.1,0.19213,0.00012,18.97059]
[1778775771375,32.59,81474.45,0.1,0.19205,0.00012,18.96571]
[1778775772233,32.59,81476.41,0.1,0.19229,0.00012,18.98055]
[1778775774867,32.59,81477.06,0.1,0.19237,0.00012,18.98559]
[1778775774924,32.59,81477.06,0.1,0.19237,0.00012,18.98559]
[1778775774991,32.59,81474.63,0.1,0.19208,0.00012,18.96737]
[1778775780989,32.59,81468.1,0.1,0.1913,0.00012,18.91884]
[1778775782550,32.59,81472.7,0.1,0.19186,0.00012,18.95362]
[1778775783003,32.59,81473.8,0.1,0.19199,0.00012,18.96199]
[1778775788042,32.59,81479.31,0.1,0.19267,0.00012,19.0044]
[1778775792962,32.6,81481.89,0.1,0.19301,0.00012,19.02522]
[1778775793170,32.6,81481.89,0.1,0.19301,0.00012,19.02522]
[1778775793212,32.6,81481.89,0.1,0.19301,0.00012,19.02522]
[1778775793248,32.6,81476.73,0.1,0.19239,0.00012,18.98679]
[1778775794745,32.6,81477.19,0.1,0.19245,0.00012,18.99063]
[1778775795089,32.6,81473.58,0.1,0.19202,0.00012,18.96389]
[1778775795765,32.6,81473.58,0.1,0.19202,0.00012,18.96389]
[1778775796317,32.6,81482.69,0.1,0.19313,0.00012,19.03286]
[1778775799090,32.6,81484.01,0.1,0.19331,0.00012,19.04356]
[1778775799266,32.6,81486.35,0.1,0.1936,0.00012,19.0615]
[1778775804324,32.61,81485.59,0.1,0.19353,0.00012,19.05717]
[1778775809327,32.61,81494.7,0.1,0.19466,0.00012,19.12716]
[1778775814355,32.61,81504.79,0.1,0.19588,0.00012,19.19988]
[1778775816252,32.61,81511.77,0.1,0.19674,0.00012,19.25258]
[1778775816309,32.61,81519.23,0.1,0.19766,0.00012,19.30856]
[1778775818372,32.62,81518.44,0.1,0.19757,0.00012,19.30346]
[1778775819262,32.62,81518.44,0.1,0.19758,0.00012,19.30382]
[1778775819533,32.62,81518.44,0.1,0.19758,0.00012,19.30382]
[1778775819622,32.62,81518.44,0.1,0.19758,0.00012,19.30382]
[1778775819692,32.62,81518.44,0.1,0.19758,0.00012,19.30382]
[1778775820270,32.62,81518.19,0.1,0.19756,0.00012,19.30232]
[1778775821701,32.62,81518.19,0.1,0.19756,0.00012,19.30232]
[1778775821777,32.62,81518.19,0.1,0.19756,0.00012,19.30232]
[1778775822283,32.62,81507.82,0.1,0.1963,0.00012,19.22551]
[1778775823749,32.62,81506.06,0.1,0.19609,0.00012,19.21278]
[1778775823833,32.62,81506.06,0.1,0.19609,0.00012,19.21278]
[1778775824211,32.62,81506.06,0.1,0.19609,0.00012,19.21278]
[1778775824306,32.62,81502.06,0.1,0.19561,0.00012,19.18326]
[1778775826310,32.62,81486.52,0.1,0.19374,0.00012,19.06778]
[1778775827318,32.62,81476.85,0.1,0.19257,0.00012,18.99513]
[1778775832034,32.63,81477.87,0.1,0.19273,0.00012,19.00521]
[1778775832364,32.63,81476.49,0.1,0.19257,0.00012,18.99484]
[1778775832492,32.63,81476.49,0.1,0.19257,0.00012,18.99484]
[1778775833035,32.63,81476.49,0.1,0.19257,0.00012,18.99484]
[1778775833087,32.63,81476.49,0.1,0.19257,0.00012,18.99484]
[1778775833362,32.63,81460.96,0.1,0.19071,0.00012,18.87898]
[1778775837198,32.63,81460.02,0.1,0.1906,0.00012,18.87215]
[1778775837822,32.63,81461.36,0.1,0.19078,0.00012,18.88317]
[1778775837833,32.63,81461.36,0.1,0.19078,0.00012,18.88317]
[1778775837840,32.63,81461.36,0.1,0.19078,0.00012,18.88317]
[1778775837859,32.63,81461.36,0.1,0.19078,0.00012,18.88317]
[1778775837864,32.63,81461.36,0.1,0.19078,0.00012,18.88317]
[1778775837936,32.63,81461.58,0.1,0.19081,0.00012,18.88529]
[1778775844387,32.64,81459.92,0.1,0.19065,0.00012,18.87513]
[1778775849473,32.65,81458.35,0.1,0.19051,0.00012,18.86615]
[1778775851888,32.65,81458.3,0.1,0.19051,0.00012,18.86625]
[1778775852100,32.65,81458.3,0.1,0.19051,0.00012,18.86625]
[1778775856443,32.65,81448.24,0.1,0.18934,0.00012,18.79273]
[1778775856561,32.65,81448.24,0.1,0.18934,0.00012,18.79273]
[1778775856728,32.65,81448.24,0.1,0.18934,0.00012,18.79273]
[1778775857370,32.65,81447.12,0.1,0.18922,0.00012,18.78465]
[1778775858768,32.65,81444.86,0.1,0.18895,0.00012,18.76798]
[1778775858846,32.65,81444.86,0.1,0.18895,0.00012,18.76798]
[1778775858947,32.65,81437.19,0.1,0.18804,0.00012,18.71017]
[1778775862889,32.66,81445.38,0.1,0.18904,0.00012,18.77345]
[1778775863341,32.66,81445.68,0.1,0.18908,0.00012,18.77606]
[1778775868610,32.66,81447.62,0.1,0.18934,0.00012,18.79213]
[1778775872221,32.66,81444.75,0.1,0.18901,0.00012,18.77136]
[1778775872811,32.66,81444.92,0.1,0.18901,0.00012,18.76909]
[1778775873411,32.67,81435.25,0.1,0.18787,0.00012,18.69666]
[1778775876651,32.67,81431.99,0.1,0.18749,0.00012,18.67283]
[1778775876667,32.67,81438.09,0.1,0.18822,0.00012,18.71906]
[1778775881799,32.67,81440.17,0.1,0.18849,0.00012,18.73638]
[1778775889242,32.68,81441.67,0.1,0.18872,0.00012,18.75038]
[1778775894294,32.68,81445.22,0.1,0.18919,0.00012,18.78008]
[1778775895137,32.69,81458.75,0.1,0.19082,0.00012,18.88259]
[1778775900471,32.69,81457.59,0.1,0.1907,0.00012,18.87492]
[1778775901846,32.69,81446.0,0.1,0.18933,0.00012,18.78853]
[1778775905824,32.69,81442.11,0.1,0.18887,0.00012,18.76001]
[1778775906002,32.69,81442.11,0.1,0.18887,0.00012,18.76001]
[1778775906028,32.69,81437.13,0.1,0.18829,0.00012,18.72291]
[1778775912163,32.69,81438.49,0.1,0.18847,0.00012,18.73438]
[1778775912166,32.69,81438.49,0.1,0.18847,0.00012,18.73438]
[1778775912258,32.69,81442.72,0.1,0.18898,0.00012,18.76656]
[1778775917960,32.7,81444.02,0.1,0.18917,0.00012,18.77865]
[1778775922993,32.7,81445.81,0.1,0.18941,0.00012,18.79388]
[1778775928029,32.71,81443.93,0.1,0.18923,0.00012,18.78248]
[1778775933068,32.71,81441.93,0.1,0.18899,0.00012,18.76493]
[1778775936329,32.72,81436.57,0.1,0.18838,0.00012,18.72612]
[1778775936468,32.72,81436.57,0.1,0.18838,0.00012,18.72612]
[1778775936396,32.72,81457.08,0.1,0.19084,0.00012,18.88059]
[1778775936609,32.72,81457.08,0.1,0.19084,0.00012,18.88059]
[1778775936693,32.72,81457.08,0.1,0.19084,0.00012,18.88059]
[1778775936801,32.72,81457.08,0.1,0.19084,0.00012,18.88059]
[1778775937101,32.72,81457.08,0.1,0.19084,0.00012,18.88059]
[1778775938133,32.72,81457.08,0.1,0.19084,0.00012,18.88059]
[1778775938144,32.72,81457.08,0.1,0.19084,0.00012,18.88059]
[1778775938168,32.72,81457.08,0.1,0.19084,0.00012,18.88059]
[1778775938179,32.72,81495.07,0.1,0.19544,0.00012,19.16657]
[1778775941488,32.72,81494.3,0.1,0.19536,0.00012,19.16116]
[1778775941492,32.72,81494.3,0.1,0.19536,0.00012,19.16116]
[1778775942232,32.72,81491.12,0.1,0.19498,0.00012,19.1381]
[1778775943864,32.72,81491.41,0.1,0.19502,0.00012,19.14058]
[1778775944269,32.72,81500.98,0.1,0.19619,0.00012,19.21248]
[1778775946490,32.73,81500.98,0.1,0.1962,0.00012,19.21293]
[1778775947465,32.73,81504.16,0.1,0.1966,0.00012,19.23748]
[1778775951464,32.73,81514.54,0.1,0.1979,0.00012,19.31652]
[1778775956471,32.73,81522.0,0.1,0.19883,0.00012,19.37327]
[1778775960457,32.74,81537.81,0.1,0.2008,0.00012,19.49214]
[1778775961463,32.74,81537.81,0.1,0.2008,0.00012,19.49214]
[1778775962512,32.74,81535.12,0.1,0.20048,0.00012,19.47285]
[1778775963925,32.74,81535.6,0.1,0.20054,0.00012,19.47682]
[1778775965561,32.74,81530.66,0.1,0.19995,0.00012,19.44102]
[1778775965569,32.74,81530.66,0.1,0.19995,0.00012,19.44102]
[1778775966470,32.74,81530.46,0.1,0.19993,0.00012,19.43999]
[1778775971503,32.75,81531.02,0.1,0.20004,0.00012,19.44602]
[1778775976525,32.75,81534.78,0.1,0.20053,0.00012,19.47569]
[1778775979557,32.75,81522.87,0.1,0.19909,0.00012,19.3885]
[1778775981212,32.76,81526.41,0.1,0.19953,0.00012,19.4152]
[1778775981237,32.76,81526.41,0.1,0.19953,0.00012,19.4152]
[1778775982032,32.76,81526.41,0.1,0.19953,0.00012,19.41561]
[1778775982431,32.76,81525.53,0.1,0.19944,0.00012,19.40959]
[1778775987465,32.76,81525.63,0.1,0.19949,0.00012,19.41296]
[1778775990713,32.77,81529.8,0.1,0.20003,0.00012,19.44551]
[1778775990910,32.77,81529.8,0.1,0.20003,0.00012,19.44551]
[1778775990927,32.77,81529.8,0.1,0.20003,0.00012,19.44551]
[1778775991173,32.77,81529.8,0.1,0.20003,0.00012,19.44551]
[1778775991201,32.77,81529.8,0.1,0.20003,0.00012,19.44551]
[1778775991289,32.77,81529.8,0.1,0.20003,0.00012,19.44551]
[1778775991493,32.77,81529.78,0.1,0.20001,0.00012,19.44197]
[1778775992500,32.77,81541.63,0.1,0.20148,0.00012,19.52993]
[1778775994708,32.77,81544.23,0.1,0.20181,0.00012,19.54993]
[1778775994738,32.77,81544.23,0.1,0.20181,0.00012,19.54993]
[1778775995521,32.77,81544.68,0.1,0.20187,0.00012,19.55363]
[1778775998460,32.77,81544.48,0.1,0.20186,0.00012,19.55287]
[1778775998542,32.77,81544.28,0.1,0.20184,0.00012,19.55175]
[1778775999001,32.77,81544.28,0.1,0.20184,0.00012,19.55175]
[1778775999942,32.78,81544.47,0.1,0.20187,0.00012,19.55352]
[1778776000023,32.78,81544.47,0.1,0.20187,0.00012,19.55352]
[1778776000146,32.78,81544.47,0.1,0.20187,0.00012,19.55352]
[1778776000467,32.78,81544.47,0.1,0.20187,0.00012,19.55352]
[1778776000556,32.78,81528.31,0.1,0.19989,0.00012,19.43418]
[1778776000561,32.78,81518.6,0.1,0.1987,0.00012,19.36201]
[1778776005515,32.78,81524.78,0.1,0.19948,0.00012,19.4092]
[1778776005553,32.78,81524.78,0.1,0.19948,0.00012,19.4092]
[1778776005613,32.78,81529.57,0.1,0.20007,0.00012,19.44523]
[1778776010659,32.78,81517.5,0.1,0.19862,0.00012,19.35754]
[1778776014997,32.79,81509.33,0.1,0.19765,0.00012,19.29808]
[1778776015360,32.79,81509.8,0.1,0.19771,0.00012,19.30191]
[1778776019238,32.79,81517.75,0.1,0.1987,0.00012,19.36224]
[1778776021128,32.79,81512.21,0.1,0.19803,0.00012,19.32147]
[1778776021133,32.79,81512.21,0.1,0.19803,0.00012,19.32147]
[1778776021210,32.79,81505.26,0.1,0.19719,0.00012,19.27006]
[1778776021824,32.79,81505.26,0.1,0.19719,0.00012,19.27006]
[1778776022010,32.79,81493.64,0.1,0.19579,0.00012,19.18424]
[1778776024435,32.8,81480.23,0.1,0.19418,0.00012,19.08486]
[1778776024893,32.8,81480.23,0.1,0.19418,0.00012,19.08486]
[1778776024935,32.8,81480.23,0.1,0.19418,0.00012,19.08486]
[1778776024994,32.8,81478.88,0.1,0.19401,0.00012,19.07478]
[1778776027073,32.8,81478.88,0.1,0.19402,0.00012,19.07519]
[1778776027283,32.8,81478.88,0.1,0.19402,0.00012,19.07519]
[1778776027316,32.8,81478.88,0.1,0.19402,0.00012,19.07519]
[1778776027392,32.8,81476.2,0.1,0.1937,0.00012,19.05567]
[1778776029321,32.8,81476.2,0.1,0.1937,0.00012,19.05567]
[1778776029368,32.8,81467.04,0.1,0.19261,0.00012,18.9878]
[1778776030542,32.8,81467.04,0.1,0.19261,0.00012,18.9878]
[1778776031372,32.8,81466.15,0.1,0.19251,0.00012,18.98149]
[1778776031410,32.8,81465.24,0.1,0.19241,0.00012,18.97503]
[1778776033424,32.8,81465.84,0.1,0.19248,0.00012,18.97986]
[1778776033464,32.8,81470.14,0.1,0.19301,0.00012,19.01235]
[1778776038839,32.81,81469.66,0.1,0.19297,0.00012,19.01025]
[1778776042067,32.81,81470.47,0.1,0.19308,0.00012,19.01691]
[1778776042459,32.81,81470.47,0.1,0.19308,0.00012,19.01691]
[1778776045491,32.81,81464.98,0.1,0.19244,0.00012,18.97677]
[1778776045749,32.81,81466.16,0.1,0.19259,0.00012,18.98628]
[1778776045888,32.81,81466.16,0.1,0.19259,0.00012,18.98628]
[1778776051144,32.81,81470.98,0.1,0.19319,0.00012,19.02356]
[1778776051912,32.81,81473.13,0.1,0.19343,0.00012,19.03575]
[1778776051954,32.81,81475.47,0.1,0.19371,0.00012,19.05322]
[1778776054029,32.82,81488.17,0.1,0.19525,0.00012,19.14848]
[1778776055681,32.82,81488.17,0.1,0.19526,0.00012,19.14885]
[1778776058588,32.82,81496.57,0.1,0.19629,0.00012,19.21215]
[1778776059110,32.82,81516.76,0.1,0.19876,0.00012,19.36304]
[1778776063008,32.82,81526.12,0.1,0.19993,0.00012,19.4336]
[1778776064277,32.82,81526.12,0.1,0.19993,0.00012,19.4336]
[1778776064298,32.82,81526.38,0.1,0.19997,0.00012,19.43614]
[1778776070058,32.83,81533.62,0.1,0.20089,0.00012,19.49133]
[1778776075092,32.83,81533.33,0.1,0.20087,0.00012,19.49044]
[1778776080127,32.83,81533.16,0.1,0.20088,0.00012,19.49041]
[1778776085166,32.84,81535.8,0.1,0.20123,0.00012,19.51143]
[1778776090201,32.84,81526.35,0.1,0.20008,0.00012,19.44265]
[1778776095290,32.84,81525.31,0.1,0.19998,0.00012,19.4361]
[1778776096689,32.84,81519.94,0.1,0.19932,0.00012,19.39662]
[1778776096706,32.84,81519.94,0.1,0.19932,0.00012,19.39662]
[1778776099363,32.84,81519.96,0.1,0.19933,0.00012,19.39716]
[1778776099457,32.84,81529.45,0.1,0.2005,0.00012,19.46771]
[1778776103486,32.85,81533.39,0.1,0.201,0.00012,19.49766]
[1778776103492,32.85,81533.39,0.1,0.201,0.00012,19.49766]
[1778776103586,32.85,81532.47,0.1,0.20089,0.00012,19.49111]
[1778776105644,32.85,81532.54,0.1,0.2009,0.00012,19.49189]
[1778776105774,32.85,81533.05,0.1,0.20097,0.00012,19.49594]
[1778776105807,32.85,81533.05,0.1,0.20097,0.00012,19.49594]
[1778776105907,32.85,81533.05,0.1,0.20097,0.00012,19.49594]
[1778776106055,32.85,81533.05,0.1,0.20097,0.00012,19.49594]
[1778776106229,32.85,81533.05,0.1,0.20097,0.00012,19.49594]
[1778776106318,32.85,81533.05,0.1,0.20098,0.00012,19.4962]
[1778776107323,32.85,81546.16,0.1,0.2026,0.00012,19.59361]
[1778776107685,32.85,81546.16,0.1,0.2026,0.00012,19.59361]
[1778776107727,32.85,81546.16,0.1,0.2026,0.00012,19.59361]
[1778776108330,32.85,81548.22,0.1,0.20286,0.00012,19.60915]
[1778776109287,32.85,81548.22,0.1,0.20286,0.00012,19.60915]
[1778776109709,32.85,81545.67,0.1,0.20255,0.00012,19.59061]
[1778776109712,32.85,81545.67,0.1,0.20255,0.00012,19.59061]
[1778776109736,32.85,81545.67,0.1,0.20255,0.00012,19.59061]
[1778776110185,32.85,81545.67,0.1,0.20255,0.00012,19.59061]
[1778776110201,32.85,81545.67,0.1,0.20255,0.00012,19.59061]
[1778776110446,32.85,81537.39,0.1,0.20153,0.00012,19.5297]
[1778776111834,32.85,81536.97,0.1,0.20146,0.00012,19.52251]
[1778776111859,32.85,81536.97,0.1,0.20146,0.00012,19.52251]
[1778776111863,32.85,81536.97,0.1,0.20146,0.00012,19.52251]
[1778776111890,32.85,81536.97,0.1,0.20146,0.00012,19.52251]
[1778776112358,32.85,81528.45,0.1,0.20041,0.00012,19.45984]
[1778776113890,32.85,81526.19,0.1,0.20014,0.00012,19.44355]
[1778776113952,32.85,81526.19,0.1,0.20014,0.00012,19.44355]
[1778776114518,32.86,81524.83,0.1,0.19998,0.00012,19.43394]
[1778776115504,32.86,81524.83,0.1,0.19998,0.00012,19.43394]
[1778776115603,32.86,81523.21,0.1,0.19979,0.00012,19.42241]
[1778776117633,32.86,81538.3,0.1,0.20167,0.00012,19.53543]
[1778776120863,32.86,81539.36,0.1,0.20182,0.00012,19.54398]
[1778776121237,32.86,81539.36,0.1,0.20182,0.00012,19.54398]
[1778776121253,32.86,81539.36,0.1,0.20182,0.00012,19.54398]
[1778776121425,32.86,81528.0,0.1,0.20042,0.00012,19.45992]
[1778776124599,32.87,81537.65,0.1,0.20163,0.00012,19.53285]
[1778776130487,32.87,81547.51,0.1,0.20286,0.00012,19.60664]
[1778776131941,32.87,81548.97,0.1,0.20305,0.00012,19.61751]
[1778776132504,32.87,81548.47,0.1,0.20299,0.00012,19.61392]
[1778776133691,32.87,81548.47,0.1,0.20299,0.00012,19.61392]
[1778776133707,32.87,81548.47,0.1,0.20299,0.00012,19.61392]
[1778776133554,32.87,81560.8,0.1,0.20452,0.00012,19.70491]
[1778776133861,32.87,81560.8,0.1,0.20452,0.00012,19.70491]
[1778776134154,32.87,81560.8,0.1,0.20452,0.00012,19.70491]
[1778776134516,32.87,81560.8,0.1,0.20452,0.00012,19.70522]
[1778776137585,32.87,81565.12,0.1,0.20507,0.00012,19.7376]
[1778776137597,32.87,81565.12,0.1,0.20507,0.00012,19.7376]
[1778776137609,32.87,81565.12,0.1,0.20507,0.00012,19.7376]
[1778776137640,32.87,81565.17,0.1,0.20508,0.00012,19.73824]
[1778776140042,32.87,81567.06,0.1,0.20533,0.00012,19.75267]
[1778776140558,32.87,81566.28,0.1,0.20523,0.00012,19.74718]
[1778776142769,32.87,81571.86,0.1,0.20593,0.00012,19.78863]
[1778776143579,32.87,81568.39,0.1,0.20551,0.00012,19.76333]
[1778776145244,32.87,81566.81,0.1,0.20531,0.00012,19.75194]
[1778776147246,32.88,81568.9,0.1,0.20558,0.00012,19.7678]
[1778776147608,32.88,81569.61,0.1,0.20567,0.00012,19.77324]
[1778776152642,32.88,81574.12,0.1,0.20625,0.00012,19.80736]
[1778776155663,32.88,81563.65,0.1,0.20496,0.00012,19.73107]
[1778776157678,32.88,81576.0,0.1,0.20651,0.00012,19.8223]
[1778776160698,32.88,81566.12,0.1,0.20529,0.00012,19.75032]
[1778776165733,32.89,81563.49,0.1,0.20499,0.00012,19.73263]
[1778776170768,32.89,81557.6,0.1,0.20428,0.00012,19.6907]
[1778776171775,32.89,81550.7,0.1,0.2034,0.00012,19.63582]
[1778776174590,32.89,81550.58,0.1,0.2034,0.00012,19.63572]
[1778776174794,32.89,81550.25,0.1,0.20336,0.00012,19.63328]
[1778776174988,32.89,81550.25,0.1,0.20336,0.00012,19.63328]
[1778776175285,32.89,81550.25,0.1,0.20336,0.00012,19.63328]
[1778776175446,32.89,81550.25,0.1,0.20336,0.00012,19.63328]
[1778776175509,32.89,81550.25,0.1,0.20336,0.00012,19.63328]
[1778776175537,32.89,81531.77,0.1,0.20109,0.00012,19.49724]
[1778776176180,32.89,81531.77,0.1,0.20109,0.00012,19.49724]
[1778776177064,32.89,81525.93,0.1,0.20038,0.00012,19.45447]
[1778776181385,32.9,81524.97,0.1,0.20029,0.00012,19.44926]
[1778776181414,32.9,81524.97,0.1,0.20029,0.00012,19.44926]
[1778776181422,32.9,81524.97,0.1,0.20029,0.00012,19.44926]
[1778776181446,32.9,81524.97,0.1,0.20029,0.00012,19.44926]
[1778776181591,32.9,81525.31,0.1,0.20035,0.00012,19.45272]
[1778776186028,32.91,81529.16,0.1,0.20085,0.00012,19.48302]
[1778776186078,32.91,81529.16,0.1,0.20085,0.00012,19.48302]
[1778776186132,32.91,81528.57,0.1,0.20078,0.00012,19.47865]
[1778776187536,32.91,81528.57,0.1,0.20078,0.00012,19.47865]
[1778776190140,32.93,81524.86,0.1,0.20047,0.00012,19.45974]
[1778776190664,32.93,81524.86,0.1,0.20047,0.00012,19.45974]
[1778776190727,32.94,81524.27,0.1,0.20047,0.00012,19.45986]
[1778776195946,32.94,81521.38,0.1,0.20016,0.00012,19.44071]
[1778776198745,32.94,81520.97,0.1,0.20012,0.00012,19.43811]
[1778776198974,32.94,81523.88,0.1,0.20049,0.00012,19.46046]
[1778776200347,32.94,81523.88,0.1,0.20049,0.00012,19.46046]
[1778776202665,32.95,81543.16,0.1,0.20288,0.00012,19.60365]
[1778776203797,32.95,81543.16,0.1,0.20288,0.00012,19.60365]
[1778776204469,32.95,81543.16,0.1,0.20288,0.00012,19.60394]
[1778776204483,32.95,81543.16,0.1,0.20288,0.00012,19.60394]
[1778776204565,32.95,81540.81,0.1,0.20259,0.00012,19.58685]
[1778776205778,32.95,81540.81,0.1,0.20259,0.00012,19.58685]
[1778776205954,32.95,81538.6,0.1,0.20233,0.00012,19.5712]
[1778776206040,32.95,81538.6,0.1,0.20233,0.00012,19.5712]
[1778776209735,32.95,81546.46,0.1,0.20331,0.00012,19.62962]
[1778776209797,32.95,81539.69,0.1,0.20249,0.00012,19.58038]
[1778776212759,32.95,81551.96,0.1,0.20402,0.00012,19.67146]
[1778776217777,32.95,81551.31,0.1,0.20395,0.00012,19.66728]
[1778776223139,32.96,81558.16,0.1,0.20482,0.00012,19.71923]
[1778776228175,32.96,81562.72,0.1,0.20542,0.00012,19.75426]
[1778776233210,32.97,81559.61,0.1,0.20503,0.00012,19.72858]
[1778776238245,32.97,81563.32,0.1,0.20551,0.00012,19.75735]
[1778776243283,32.97,81557.85,0.1,0.20486,0.00012,19.71871]
[1778776248319,32.98,81553.24,0.1,0.20432,0.00012,19.68661]
[1778776253351,32.98,81553.18,0.1,0.20435,0.00012,19.68811]
[1778776258386,32.99,81554.73,0.1,0.20457,0.00012,19.70138]
[1778776263424,32.99,81561.56,0.1,0.20545,0.00012,19.75315]
[1778776268456,32.99,81558.94,0.1,0.20514,0.00012,19.73515]
[1778776273794,32.99,81559.37,0.1,0.20521,0.00012,19.73891]
[1778776277085,33.0,81568.92,0.1,0.2064,0.00012,19.80941]
[1778776282597,33.0,81567.65,0.1,0.20626,0.00012,19.80108]
[1778776290535,33.0,81559.78,0.1,0.20532,0.00012,19.74537]
[1778776295658,33.01,81559.29,0.1,0.20525,0.00012,19.73899]
[1778776299824,33.01,81544.81,0.1,0.20348,0.00012,19.63368]
[1778776305632,33.01,81540.08,0.1,0.20292,0.00012,19.60028]
[1778776307338,33.01,81537.42,0.1,0.2026,0.00012,19.58131]
[1778776307745,33.01,81537.5,0.1,0.20262,0.00012,19.58219]
[1778776309377,33.01,81537.5,0.1,0.20262,0.00012,19.58249]
[1778776309783,33.01,81537.5,0.1,0.20262,0.00012,19.58249]
[1778776309868,33.02,81538.66,0.1,0.20277,0.00012,19.59131]
[1778776310098,33.02,81538.66,0.1,0.20277,0.00012,19.59131]
[1778776311456,33.02,81538.06,0.1,0.20269,0.00012,19.58684]
[1778776311782,33.02,81523.07,0.1,0.20085,0.00012,19.47657]
[1778776313207,33.02,81521.26,0.1,0.20063,0.00012,19.46333]
[1778776318830,33.02,81517.8,0.1,0.20023,0.00012,19.43865]
[1778776322552,33.02,81516.03,0.1,0.20001,0.00012,19.42589]
[1778776322863,33.02,81516.74,0.1,0.2001,0.00012,19.43112]
[1778776323773,33.02,81516.74,0.1,0.2001,0.00012,19.43112]
[1778776323870,33.02,81527.4,0.1,0.20141,0.00012,19.5101]
[1778776323977,33.02,81527.4,0.1,0.20141,0.00012,19.5101]
[1778776325398,33.02,81527.86,0.1,0.20147,0.00012,19.51365]
[1778776325421,33.02,81527.86,0.1,0.20147,0.00012,19.51365]
[1778776325427,33.02,81527.86,0.1,0.20147,0.00012,19.51365]
[1778776325849,33.02,81527.86,0.1,0.20147,0.00012,19.51365]
[1778776325881,33.02,81524.87,0.1,0.20111,0.00012,19.49164]
[1778776326562,33.02,81524.87,0.1,0.20111,0.00012,19.49164]
[1778776327924,33.02,81518.74,0.1,0.20036,0.00012,19.44653]
[1778776328918,33.02,81514.34,0.1,0.19982,0.00012,19.41425]
[1778776333940,33.02,81509.69,0.1,0.19927,0.00012,19.38059]
[1778776337968,33.02,81521.69,0.1,0.20074,0.00012,19.46944]
[1778776340946,33.02,81513.46,0.1,0.19973,0.00012,19.40894]
[1778776341517,33.02,81513.46,0.1,0.19973,0.00012,19.40894]
[1778776346950,33.02,81512.75,0.1,0.19966,0.00012,19.40422]
[1778776349740,33.03,81502.16,0.1,0.19837,0.00012,19.32655]
[1778776350482,33.03,81502.16,0.1,0.19837,0.00012,19.32655]
[1778776355037,33.03,81492.22,0.1,0.19716,0.00012,19.2499]
[1778776356568,33.03,81492.42,0.1,0.19719,0.00012,19.25165]
[1778776357281,33.03,81492.71,0.1,0.19723,0.00012,19.25435]
[1778776357354,33.03,81502.48,0.1,0.19842,0.00012,19.32654]
[1778776359545,33.03,81502.48,0.1,0.19842,0.00012,19.32674]
[1778776365824,33.03,81504.86,0.1,0.19873,0.00012,19.34533]
[1778776371202,33.04,81513.31,0.1,0.19977,0.00012,19.40868]
[1778776376236,33.04,81508.95,0.1,0.19925,0.00012,19.37684]
[1778776381355,33.04,81509.5,0.1,0.19932,0.00012,19.38125]
[1778776383429,33.04,81521.39,0.1,0.20078,0.00012,19.46905]
[1778776387509,33.04,81509.77,0.1,0.19936,0.00012,19.38344]
[1778776388835,33.04,81509.77,0.1,0.19936,0.00012,19.38344]
[1778776388867,33.04,81509.77,0.1,0.19936,0.00012,19.38344]
[1778776391642,33.04,81492.07,0.1,0.19721,0.00012,19.25324]
[1778776397287,33.04,81493.09,0.1,0.19736,0.00012,19.26208]
[1778776397774,33.04,81493.09,0.1,0.19736,0.00012,19.26208]
[1778776397785,33.04,81493.09,0.1,0.19736,0.00012,19.26208]
[1778776397915,33.04,81489.25,0.1,0.1969,0.00012,19.23408]
[1778776400854,33.04,81478.78,0.1,0.19565,0.00012,19.15723]
[1778776401847,33.04,81478.78,0.1,0.19565,0.00012,19.15723]
[1778776401909,33.04,81483.98,0.1,0.19628,0.00012,19.19588]
[1778776407458,33.05,81486.18,0.1,0.19655,0.00012,19.21284]
[1778776409956,33.05,81486.39,0.1,0.19658,0.00012,19.21455]
[1778776410088,33.05,81487.54,0.1,0.19673,0.00012,19.22338]
[1778776410257,33.05,81487.54,0.1,0.19673,0.00012,19.22338]
[1778776410478,33.05,81487.54,0.1,0.19673,0.00012,19.22338]
[1778776411485,33.05,81475.56,0.1,0.19525,0.00012,19.13028]
[1778776416520,33.05,81475.87,0.1,0.19529,0.00012,19.13293]
[1778776421556,33.05,81471.59,0.1,0.19478,0.00012,19.10161]
[1778776424948,33.05,81460.38,0.1,0.19345,0.00012,19.01896]
[1778776429812,33.05,81456.58,0.1,0.193,0.00012,18.99147]
[1778776429875,33.05,81465.88,0.1,0.19412,0.00012,19.06063]
[1778776430663,33.05,81465.88,0.1,0.19412,0.00012,19.06063]
[1778776430756,33.05,81468.32,0.1,0.19441,0.00012,19.07871]
[1778776431681,33.05,81468.32,0.1,0.19441,0.00012,19.07871]
[1778776431911,33.05,81468.08,0.1,0.19439,0.00012,19.07713]
[1778776432729,33.05,81468.08,0.1,0.19439,0.00012,19.07713]
[1778776432819,33.05,81477.13,0.1,0.19548,0.00012,19.14424]
[1778776436472,33.05,81479.44,0.1,0.19576,0.00012,19.16135]
[1778776436479,33.05,81479.44,0.1,0.19576,0.00012,19.16135]
[1778776437093,33.05,81477.77,0.1,0.19556,0.00012,19.14903]
[1778776442704,33.05,81479.82,0.1,0.19581,0.00012,19.16443]
[1778776447745,33.05,81472.81,0.1,0.19497,0.00012,19.11291]
[1778776452787,33.05,81475.21,0.1,0.19527,0.00012,19.13118]
[1778776455588,33.05,81476.68,0.1,0.19544,0.00012,19.1422]
[1778776456064,33.05,81476.68,0.1,0.19544,0.00012,19.1422]
[1778776456100,33.05,81468.35,0.1,0.19444,0.00012,19.08056]
[1778776456248,33.05,81468.35,0.1,0.19444,0.00012,19.08056]
[1778776456762,33.05,81468.35,0.1,0.19444,0.00012,19.08056]
[1778776456983,33.05,81468.35,0.1,0.19444,0.00012,19.08056]
[1778776457073,33.05,81449.03,0.1,0.19213,0.00012,18.937]
[1778776457139,33.05,81449.03,0.1,0.19213,0.00012,18.937]
[1778776457821,33.05,81449.03,0.1,0.19213,0.00012,18.937]
[1778776458828,33.05,81439.53,0.1,0.19099,0.00012,18.86632]
[1778776463028,33.05,81434.67,0.1,0.19042,0.00012,18.83024]
[1778776463041,33.05,81434.67,0.1,0.19042,0.00012,18.83024]
[1778776463112,33.05,81424.96,0.1,0.18927,0.00012,18.75811]
[1778776465786,33.05,81423.09,0.1,0.18905,0.00012,18.74441]
[1778776465814,33.05,81423.09,0.1,0.18905,0.00012,18.74441]
[1778776465929,33.05,81423.09,0.1,0.18905,0.00012,18.74441]
[1778776466026,33.06,81427.06,0.1,0.18952,0.00012,18.77408]
[1778776466671,33.06,81427.06,0.1,0.18952,0.00012,18.77408]
[1778776467325,33.06,81427.15,0.1,0.18953,0.00012,18.77475]
[1778776467369,33.06,81427.15,0.1,0.18953,0.00012,18.77475]
[1778776467893,33.06,81435.71,0.1,0.19055,0.00012,18.83846]
[1778776469906,33.05,81446.09,0.1,0.19178,0.00012,18.91543]
[1778776470411,33.05,81446.09,0.1,0.19178,0.00012,18.91543]
[1778776470456,33.05,81446.09,0.1,0.19178,0.00012,18.91543]
[1778776470913,33.05,81447.32,0.1,0.19193,0.00012,18.92445]
[1778776475948,33.05,81456.72,0.1,0.19302,0.00012,18.98992]
[1778776480983,33.06,81458.31,0.1,0.19321,0.00012,19.00215]
[1778776486018,33.06,81456.1,0.1,0.19296,0.00012,18.98621]
[1778776491057,33.06,81455.84,0.1,0.19292,0.00012,18.98414]
[1778776491497,33.06,81455.84,0.1,0.19292,0.00012,18.98414]
[1778776491850,33.06,81455.84,0.1,0.19292,0.00012,18.98414]
[1778776494076,33.06,81445.75,0.1,0.19171,0.00012,18.90889]
[1778776499110,33.06,81448.82,0.1,0.19208,0.00012,18.93139]
[1778776500805,33.06,81448.82,0.1,0.19208,0.00012,18.93139]
[1778776502131,33.06,81436.73,0.1,0.19064,0.00012,18.84157]
[1778776503066,33.06,81436.73,0.1,0.19064,0.00012,18.84157]
[1778776503078,33.06,81436.73,0.1,0.19064,0.00012,18.84157]
[1778776503138,33.06,81432.66,0.1,0.19016,0.00012,18.8114]
[1778776504074,33.06,81432.66,0.1,0.19016,0.00012,18.8114]
[1778776504112,33.06,81432.66,0.1,0.19016,0.00012,18.8114]
[1778776509180,33.06,81435.76,0.1,0.19052,0.00012,18.83444]
[1778776514215,33.06,81437.0,0.1,0.19068,0.00012,18.84399]
[1778776520079,33.06,81437.53,0.1,0.19074,0.00012,18.84825]
[1778776520110,33.06,81437.53,0.1,0.19074,0.00012,18.84825]
[1778776521553,33.06,81438.79,0.1,0.1909,0.00012,18.85781]
[1778776521568,33.06,81438.79,0.1,0.1909,0.00012,18.85781]
[1778776521772,33.06,81438.79,0.1,0.1909,0.00012,18.85781]
[1778776521874,33.06,81448.6,0.1,0.19206,0.00012,18.93068]
[1778776524285,33.06,81457.95,0.1,0.19318,0.00012,18.9998]
[1778776528117,33.06,81456.23,0.1,0.19297,0.00012,18.9868]
[1778776528145,33.06,81456.23,0.1,0.19297,0.00012,18.9868]
[1778776528997,33.06,81452.87,0.1,0.19256,0.00012,18.96164]
[1778776529761,33.06,81452.87,0.1,0.19256,0.00012,18.96164]
[1778776529819,33.06,81452.16,0.1,0.19248,0.00012,18.95625]
[1778776535362,33.05,81452.64,0.1,0.19249,0.00012,18.95467]
[1778776540404,33.05,81454.22,0.1,0.19267,0.00012,18.96573]
[1778776545440,33.05,81457.65,0.1,0.19307,0.00012,18.99089]
[1778776550476,33.05,81457.21,0.1,0.19302,0.00012,18.98765]
[1778776555511,33.05,81458.29,0.1,0.19315,0.00012,18.99569]
[1778776560548,33.05,81458.36,0.1,0.19316,0.00012,18.9961]
[1778776562559,33.05,81448.88,0.1,0.19202,0.00012,18.92557]
[1778776567596,33.05,81453.84,0.1,0.19261,0.00012,18.96198]
[1778776569088,33.05,81453.84,0.1,0.19261,0.00012,18.96198]
[1778776569450,33.05,81451.66,0.1,0.19234,0.00012,18.94572]
[1778776569821,33.05,81438.7,0.1,0.1908,0.00012,18.84936]
[1778776570281,33.05,81438.7,0.1,0.1908,0.00012,18.84936]
[1778776570348,33.05,81438.7,0.1,0.1908,0.00012,18.84936]
[1778776570618,33.05,81438.7,0.1,0.1908,0.00012,18.84928]
[1778776571301,33.05,81438.7,0.1,0.1908,0.00012,18.84928]
[1778776571633,33.05,81432.72,0.1,0.19009,0.00012,18.80483]
[1778776572858,33.05,81432.72,0.1,0.19009,0.00012,18.80483]
[1778776572976,33.05,81433.57,0.1,0.19019,0.00012,18.81123]
[1778776577003,33.05,81420.25,0.1,0.18861,0.00012,18.71207]
[1778776580377,33.05,81415.26,0.1,0.18803,0.00012,18.67505]
[1778776580415,33.05,81415.26,0.1,0.18803,0.00012,18.67505]
[1778776582348,33.05,81404.18,0.1,0.18673,0.00012,18.59272]
[1778776587645,33.05,81403.96,0.1,0.18672,0.00012,18.59206]
[1778776594346,33.05,81402.83,0.1,0.18656,0.00012,18.57936]
[1778776594372,33.05,81402.83,0.1,0.18656,0.00012,18.57936]
[1778776594789,33.05,81401.12,0.1,0.18636,0.00012,18.56653]
[1778776595796,33.05,81391.59,0.1,0.18524,0.00012,18.49534]
[1778776599359,33.05,81392.05,0.1,0.1853,0.00012,18.49885]
[1778776599824,33.05,81392.37,0.1,0.18533,0.00012,18.50125]
[1778776604862,33.05,81386.95,0.1,0.1847,0.00012,18.46088]
[1778776605550,33.05,81386.95,0.1,0.1847,0.00012,18.46088]
[1778776605866,33.05,81375.65,0.1,0.18339,0.00012,18.3765]
[1778776607786,33.05,81374.37,0.1,0.18324,0.00012,18.36708]
[1778776607880,33.05,81373.26,0.1,0.18312,0.00012,18.35893]
[1778776609691,33.05,81373.02,0.1,0.18309,0.00012,18.35743]
[1778776609899,33.05,81373.02,0.1,0.18309,0.00012,18.35743]
[1778776611951,33.06,81390.13,0.1,0.18509,0.00012,18.48551]
[1778776612474,33.06,81390.13,0.1,0.18509,0.00012,18.48551]
[1778776612916,33.06,81390.13,0.1,0.18509,0.00012,18.48558]
[1778776617950,33.06,81391.78,0.1,0.18528,0.00012,18.4978]
[1778776619177,33.06,81391.78,0.1,0.18528,0.00012,18.4978]
[1778776619213,33.06,81385.3,0.1,0.18452,0.00012,18.44939]
[1778776621116,33.06,81385.3,0.1,0.18452,0.00012,18.44939]
[1778776621135,33.06,81386.11,0.1,0.18462,0.00012,18.45556]
[1778776624203,33.05,81367.02,0.1,0.1824,0.00012,18.3127]
[1778776630265,33.06,81368.66,0.1,0.1826,0.00012,18.32527]
[1778776632012,33.06,81358.99,0.1,0.18148,0.00012,18.25318]
[1778776637536,33.06,81358.09,0.1,0.18139,0.00012,18.24696]
[1778776637539,33.06,81358.09,0.1,0.18139,0.00012,18.24696]
[1778776637614,33.06,81358.09,0.1,0.18139,0.00012,18.24696]
[1778776638092,33.06,81355.8,0.1,0.18113,0.00012,18.23008]
[1778776640548,33.06,81354.19,0.1,0.18095,0.00012,18.21832]
[1778776641113,33.06,81353.81,0.1,0.18091,0.00012,18.21563]
[1778776646407,33.06,81353.27,0.1,0.18085,0.00012,18.21173]
[1778776646786,33.06,81351.93,0.1,0.18069,0.00011,18.20174]
[1778776646988,33.06,81351.93,0.1,0.18069,0.00011,18.20174]
[1778776647111,33.06,81351.93,0.1,0.18069,0.00011,18.20174]
[1778776647227,33.06,81351.93,0.1,0.18069,0.00011,18.20174]
[1778776647331,33.06,81335.88,0.1,0.17885,0.00011,18.08154]
[1778776649009,33.06,81335.88,0.1,0.17885,0.00011,18.08144]
[1778776649014,33.06,81335.88,0.1,0.17885,0.00011,18.08144]
[1778776649172,33.06,81336.59,0.1,0.17893,0.00011,18.08636]
[1778776649637,33.06,81336.59,0.1,0.17893,0.00011,18.08636]
[1778776652194,33.06,81328.78,0.1,0.178,0.00011,18.02315]
[1778776652836,33.06,81328.78,0.1,0.178,0.00011,18.02315]
[1778776652875,33.06,81328.78,0.1,0.178,0.00011,18.02315]
[1778776652981,33.06,81328.78,0.1,0.178,0.00011,18.02315]
[1778776653201,33.06,81328.16,0.1,0.17793,0.00011,18.01862]
[1778776656068,33.06,81334.1,0.1,0.17861,0.00011,18.0633]
[1778776656223,33.06,81331.96,0.1,0.17837,0.00011,18.04736]
[1778776661274,33.06,81328.98,0.1,0.17804,0.00011,18.02571]
[1778776663278,33.06,81349.93,0.1,0.18045,0.00011,18.18359]
[1778776668309,33.06,81355.5,0.1,0.18109,0.00012,18.22533]
[1778776671031,33.06,81357.8,0.1,0.18135,0.00012,18.24229]
[1778776671086,33.06,81357.8,0.1,0.18135,0.00012,18.24229]
[1778776673851,33.06,81357.74,0.1,0.18134,0.00012,18.2415]
[1778776673895,33.06,81357.74,0.1,0.18134,0.00012,18.2415]
[1778776679394,33.06,81348.74,0.1,0.1803,0.00011,18.17379]
[1778776683415,33.06,81366.71,0.1,0.18236,0.00012,18.30776]
[1778776689249,33.06,81367.63,0.1,0.18245,0.00012,18.31341]
[1778776694566,33.05,81368.34,0.1,0.18251,0.00012,18.31771]
[1778776700536,33.05,81363.8,0.1,0.18197,0.00012,18.28227]
[1778776706135,33.05,81365.54,0.1,0.18215,0.00012,18.29449]
[1778776706355,33.05,81365.54,0.1,0.18215,0.00012,18.29449]
[1778776706376,33.05,81380.86,0.1,0.18393,0.00012,18.40881]
[1778776706536,33.05,81380.86,0.1,0.18393,0.00012,18.40881]
[1778776706615,33.05,81380.86,0.1,0.18393,0.00012,18.40881]
[1778776706682,33.05,81393.57,0.1,0.18541,0.00012,18.50356]
[1778776709743,33.05,81400.06,0.1,0.18616,0.00012,18.55161]
[1778776709777,33.05,81400.06,0.1,0.18616,0.00012,18.55161]
[1778776709800,33.05,81402.45,0.1,0.18644,0.00012,18.56944]
[1778776713024,33.05,81403.97,0.1,0.18658,0.00012,18.57598]
[1778776713053,33.05,81403.97,0.1,0.18658,0.00012,18.57598]
[1778776713234,33.05,81403.97,0.1,0.18658,0.00012,18.57598]
[1778776713287,33.05,81403.97,0.1,0.18658,0.00012,18.57598]
[1778776713339,33.05,81403.97,0.1,0.18658,0.00012,18.57598]
[1778776713381,33.05,81403.97,0.1,0.18658,0.00012,18.57598]
[1778776713358,33.05,81404.2,0.1,0.1866,0.00012,18.57735]
[1778776713529,33.05,81404.2,0.1,0.1866,0.00012,18.57735]
[1778776713607,33.05,81404.2,0.1,0.1866,0.00012,18.57735]
[1778776713707,33.05,81402.86,0.1,0.18644,0.00012,18.56736]
[1778776714815,33.05,81402.86,0.1,0.18644,0.00012,18.56736]
[1778776714820,33.05,81402.86,0.1,0.18644,0.00012,18.56736]
[1778776714844,33.05,81402.86,0.1,0.18644,0.00012,18.56736]
[1778776714882,33.05,81405.73,0.1,0.18678,0.00012,18.58861]
[1778776716870,33.05,81405.73,0.1,0.18677,0.00012,18.58844]
[1778776716883,33.05,81405.73,0.1,0.18677,0.00012,18.58844]
[1778776716901,33.05,81405.73,0.1,0.18677,0.00012,18.58844]
[1778776716979,33.04,81405.5,0.1,0.18674,0.00012,18.58655]
[1778776718780,33.04,81405.5,0.1,0.18674,0.00012,18.58638]
[1778776718840,33.04,81405.5,0.1,0.18674,0.00012,18.58638]
[1778776718920,33.04,81405.5,0.1,0.18674,0.00012,18.58638]
[1778776718924,33.04,81405.5,0.1,0.18674,0.00012,18.58638]
[1778776719399,33.04,81406.31,0.1,0.18683,0.00012,18.5921]
[1778776720986,33.04,81412.51,0.1,0.18756,0.00012,18.6381]
[1778776720992,33.04,81412.51,0.1,0.18756,0.00012,18.6381]
[1778776722245,33.04,81415.7,0.1,0.18793,0.00012,18.66162]
[1778776722308,33.04,81415.7,0.1,0.18793,0.00012,18.66162]
[1778776723025,33.04,81412.2,0.1,0.18751,0.00012,18.63531]
[1778776728748,33.04,81403.66,0.1,0.18649,0.00012,18.5706]
[1778776729757,33.04,81413.77,0.1,0.18768,0.00012,18.64581]
[1778776734789,33.04,81413.43,0.1,0.18762,0.00012,18.6423]
[1778776739827,33.04,81408.4,0.1,0.18701,0.00012,18.60389]
[1778776741709,33.04,81413.52,0.1,0.18761,0.00012,18.64194]
[1778776742064,33.03,81428.13,0.1,0.18934,0.00012,18.75062]
[1778776743660,33.03,81428.13,0.1,0.18933,0.00012,18.75042]
[1778776743739,33.03,81428.13,0.1,0.18933,0.00012,18.75042]
[1778776743749,33.03,81428.13,0.1,0.18933,0.00012,18.75042]
[1778776743855,33.03,81431.01,0.1,0.18967,0.00012,18.77155]
[1778776744986,33.03,81431.01,0.1,0.18967,0.00012,18.77155]
[1778776745019,33.03,81431.01,0.1,0.18967,0.00012,18.77155]
[1778776745088,33.03,81435.25,0.1,0.19017,0.00012,18.80277]
[1778776747436,33.03,81435.25,0.1,0.19016,0.00012,18.8026]
[1778776747470,33.03,81435.25,0.1,0.19016,0.00012,18.8026]
[1778776747469,33.03,81436.7,0.1,0.19034,0.00012,18.81339]
[1778776747519,33.03,81436.7,0.1,0.19034,0.00012,18.81339]
[1778776747551,33.03,81436.7,0.1,0.19034,0.00012,18.81339]
[1778776747563,33.03,81436.7,0.1,0.19034,0.00012,18.81339]
[1778776747880,33.03,81436.7,0.1,0.19034,0.00012,18.81339]
[1778776748651,33.03,81436.7,0.1,0.19034,0.00012,18.81339]
[1778776748683,33.03,81436.7,0.1,0.19034,0.00012,18.81339]
[1778776748953,33.03,81436.7,0.1,0.19034,0.00012,18.81339]
[1778776748982,33.03,81436.7,0.1,0.19034,0.00012,18.81339]
[1778776749258,33.03,81436.7,0.1,0.19034,0.00012,18.81339]
[1778776749393,33.03,81429.27,0.1,0.18946,0.00012,18.75815]
[1778776749850,33.03,81429.27,0.1,0.18946,0.00012,18.75815]
[1778776749938,33.03,81417.93,0.1,0.18812,0.00012,18.67367]
[1778776750711,33.03,81417.93,0.1,0.18812,0.00012,18.67367]
[1778776752883,33.03,81414.33,0.1,0.18769,0.00012,18.64665]
[1778776753418,33.03,81414.33,0.1,0.18769,0.00012,18.64665]
[1778776753431,33.03,81414.33,0.1,0.18769,0.00012,18.64665]
[1778776753483,33.03,81410.51,0.1,0.18724,0.00012,18.6182]
[1778776756440,33.03,81411.68,0.1,0.18738,0.00012,18.62697]
[1778776760973,33.03,81421.03,0.1,0.18848,0.00012,18.69683]
[1778776766007,33.03,81421.21,0.1,0.18851,0.00012,18.69836]
[1778776771041,33.03,81419.08,0.1,0.18823,0.00012,18.67857]
[1778776776078,33.04,81418.64,0.1,0.18819,0.00012,18.67598]
[1778776779099,33.04,81433.06,0.1,0.1899,0.00012,18.78376]
[1778776783202,33.04,81442.89,0.1,0.19108,0.00012,18.85723]
[1778776789169,33.04,81440.98,0.1,0.19085,0.00012,18.84325]
[1778776793199,33.04,81429.76,0.1,0.18952,0.00012,18.75995]
[1778776798243,33.04,81430.37,0.1,0.18959,0.00012,18.76414]
[1778776802262,33.04,81440.64,0.1,0.19081,0.00012,18.84031]
[1778776805505,33.04,81442.2,0.1,0.19099,0.00012,18.85183]
[1778776805922,33.04,81451.02,0.1,0.19204,0.00012,18.9173]
[1778776805930,33.04,81451.02,0.1,0.19204,0.00012,18.9173]
[1778776806126,33.04,81451.02,0.1,0.19204,0.00012,18.9173]
[1778776806291,33.04,81451.6,0.1,0.19211,0.00012,18.9216]
[1778776807131,33.04,81451.6,0.1,0.19211,0.00012,18.9216]
[1778776807182,33.04,81451.6,0.1,0.19211,0.00012,18.9216]
[1778776807379,33.04,81451.6,0.1,0.19211,0.00012,18.9216]
[1778776807558,33.04,81465.33,0.1,0.19375,0.00012,19.02322]
[1778776807578,33.04,81465.33,0.1,0.19375,0.00012,19.02322]
[1778776808361,33.04,81470.27,0.1,0.19434,0.00012,19.05961]
[1778776809586,33.04,81470.27,0.1,0.19434,0.00012,19.05961]
[1778776810417,33.04,81470.27,0.1,0.19434,0.00012,19.05961]
[1778776810514,33.03,81471.72,0.1,0.1945,0.00012,19.06978]
[1778776814349,33.03,81481.16,0.1,0.19562,0.00012,19.13858]
[1778776817014,33.03,81481.01,0.1,0.19559,0.00012,19.13701]
[1778776817385,33.03,81481.34,0.1,0.19563,0.00012,19.13946]
[1778776817734,33.03,81481.34,0.1,0.19563,0.00012,19.13946]
[1778776818514,33.03,81490.07,0.1,0.19668,0.00012,19.20353]
[1778776823515,33.03,81492.64,0.1,0.19697,0.00012,19.22147]
[1778776823882,33.03,81492.79,0.1,0.19699,0.00012,19.2223]
[1778776823892,33.03,81492.79,0.1,0.19699,0.00012,19.2223]
[1778776823901,33.03,81492.79,0.1,0.19699,0.00012,19.2223]
[1778776824402,33.03,81492.79,0.1,0.19699,0.00012,19.2223]
[1778776824449,33.03,81492.13,0.1,0.1969,0.00012,19.21714]
[1778776825944,33.03,81492.13,0.1,0.1969,0.00012,19.21688]
[1778776826097,33.03,81492.13,0.1,0.1969,0.00012,19.21688]
[1778776826153,33.03,81492.13,0.1,0.1969,0.00012,19.21688]
[1778776826469,33.02,81496.68,0.1,0.19745,0.00012,19.25026]
[1778776828022,33.02,81496.75,0.1,0.19745,0.00012,19.25077]
[1778776828083,33.02,81496.75,0.1,0.19745,0.00012,19.25077]
[1778776828094,33.02,81496.75,0.1,0.19745,0.00012,19.25077]
[1778776828447,33.02,81506.58,0.1,0.19864,0.00012,19.3227]
[1778776833512,33.02,81502.89,0.1,0.19814,0.00012,19.29026]
[1778776833525,33.02,81502.89,0.1,0.19814,0.00012,19.29026]
[1778776833563,33.02,81502.89,0.1,0.19814,0.00012,19.29026]
[1778776834491,33.02,81506.79,0.1,0.19861,0.00012,19.31849]
[1778776834787,33.02,81506.79,0.1,0.19861,0.00012,19.31849]
[1778776836248,33.02,81511.34,0.1,0.19916,0.00012,19.35184]
[1778776836505,33.02,81511.34,0.1,0.19915,0.00012,19.35159]
[1778776841539,33.02,81514.2,0.1,0.19948,0.00012,19.37144]
[1778776846575,33.01,81520.4,0.1,0.20022,0.00012,19.41569]
[1778776852448,33.01,81522.21,0.1,0.20042,0.00012,19.42786]
[1778776858663,33.01,81517.92,0.1,0.19987,0.00012,19.3949]
[1778776864504,33.01,81518.87,0.1,0.19998,0.00012,19.40139]
[1778776870126,33.0,81521.51,0.1,0.20028,0.00012,19.41996]
[1778776875183,33.0,81525.1,0.1,0.20071,0.00012,19.44561]
[1778776880624,33.0,81526.41,0.1,0.20085,0.00012,19.45392]
[1778776882469,33.0,81516.36,0.1,0.19961,0.00012,19.37937]
[1778776885483,33.0,81504.45,0.1,0.19815,0.00012,19.29081]
[1778776890987,32.99,81506.7,0.1,0.19841,0.00012,19.30696]
[1778776891731,32.99,81505.48,0.1,0.19823,0.00012,19.29338]
[1778776892565,32.99,81509.91,0.1,0.19877,0.00012,19.32599]
[1778776897579,32.99,81514.09,0.1,0.19926,0.00012,19.35598]
[1778776897891,32.99,81513.48,0.1,0.19918,0.00012,19.35119]
[1778776898067,32.99,81513.13,0.1,0.19913,0.00012,19.34832]
[1778776904113,32.99,81510.21,0.1,0.19875,0.00012,19.32536]
[1778776910045,32.98,81516.29,0.1,0.19947,0.00012,19.3686]
[1778776914334,32.98,81522.48,0.1,0.20021,0.00012,19.4136]
[1778776914347,32.98,81523.67,0.1,0.20036,0.00012,19.42227]
[1778776917371,32.98,81524.59,0.1,0.20047,0.00012,19.42879]
[1778776917390,32.98,81527.2,0.1,0.20078,0.00012,19.44789]
[1778776919108,32.98,81541.06,0.1,0.20248,0.00012,19.5497]
[1778776924200,32.98,81544.7,0.1,0.20291,0.00012,19.57536]
[1778776930346,32.97,81541.77,0.1,0.20253,0.00012,19.55245]
[1778776930382,32.97,81528.92,0.1,0.20094,0.00012,19.45756]
[1778776930756,32.97,81528.92,0.1,0.20094,0.00012,19.45756]
[1778776931193,32.97,81528.92,0.1,0.20094,0.00012,19.45745]
[1778776932323,32.97,81528.92,0.1,0.20094,0.00012,19.45745]
[1778776933711,32.97,81526.03,0.1,0.20058,0.00012,19.43586]
[1778776934570,32.97,81526.03,0.1,0.20058,0.00012,19.43586]
[1778776934636,32.97,81524.37,0.1,0.20038,0.00012,19.42341]
[1778776934836,32.97,81524.37,0.1,0.20038,0.00012,19.42341]
[1778776935641,32.97,81535.39,0.1,0.20173,0.00012,19.50478]
[1778776936935,32.97,81535.21,0.1,0.20171,0.00012,19.50343]
[1778776937355,32.97,81535.21,0.1,0.20171,0.00012,19.50343]
[1778776937392,32.97,81541.1,0.1,0.20243,0.00012,19.54676]
[1778776938550,32.97,81541.1,0.1,0.20243,0.00012,19.54676]
[1778776938584,32.97,81543.03,0.1,0.20267,0.00012,19.56086]
[1778776941430,32.97,81543.13,0.1,0.20268,0.00012,19.56139]
[1778776941505,32.97,81539.37,0.1,0.20221,0.00012,19.53359]
[1778776943178,32.97,81539.64,0.1,0.20224,0.00012,19.53548]
[1778776943640,32.97,81539.18,0.1,0.20219,0.00012,19.53203]
[1778776946345,32.97,81545.51,0.1,0.20297,0.00012,19.57854]
[1778776946500,32.97,81545.51,0.1,0.20297,0.00012,19.57854]
[1778776946506,32.97,81547.55,0.1,0.20322,0.00012,19.59345]
[1778776947096,32.97,81547.55,0.1,0.20322,0.00012,19.59345]
[1778776952359,32.97,81543.72,0.1,0.2027,0.00012,19.56034]
[1778776953228,32.97,81543.72,0.1,0.2027,0.00012,19.56034]
[1778776953367,32.97,81544.38,0.1,0.20278,0.00012,19.56514]
[1778776954646,32.97,81553.88,0.1,0.20396,0.00012,19.63496]
[1778776957380,32.97,81558.74,0.1,0.20456,0.00012,19.67042]
[1778776957397,32.97,81557.97,0.1,0.20446,0.00012,19.66475]
[1778776962467,32.97,81564.43,0.1,0.20526,0.00012,19.71207]
[1778776965798,32.97,81570.25,0.1,0.20598,0.00012,19.75436]
[1778776965872,32.97,81570.25,0.1,0.20598,0.00012,19.75436]
[1778776968349,32.97,81573.24,0.1,0.20635,0.00012,19.77604]
[1778776968367,32.97,81573.24,0.1,0.20635,0.00012,19.77604]
[1778776968483,32.97,81573.3,0.1,0.20635,0.00012,19.77634]
[1778776971986,32.96,81571.02,0.1,0.20606,0.00012,19.75906]
[1778776972007,32.96,81571.02,0.1,0.20606,0.00012,19.75906]
[1778776972526,32.96,81575.74,0.1,0.20665,0.00012,19.79364]
[1778776974043,32.96,81575.74,0.1,0.20665,0.00012,19.79359]
[1778776974640,32.96,81575.08,0.1,0.20656,0.00012,19.78869]
[1778776976081,32.96,81575.08,0.1,0.20656,0.00012,19.78862]
[1778776976211,32.96,81575.08,0.1,0.20656,0.00012,19.78862]
[1778776976273,32.96,81575.08,0.1,0.20656,0.00012,19.78862]
[1778776976395,32.96,81575.08,0.1,0.20656,0.00012,19.78862]
[1778776976644,32.96,81591.51,0.1,0.20862,0.00013,19.9088]
[1778776981227,32.96,81596.96,0.1,0.20929,0.00013,19.94811]
[1778776981565,32.96,81596.95,0.1,0.20929,0.00013,19.94786]
[1778776982349,32.96,81596.95,0.1,0.20929,0.00013,19.94786]
[1778776982575,32.96,81598.51,0.1,0.20948,0.00013,19.95907]
[1778776987607,32.96,81605.1,0.1,0.2103,0.00013,20.00672]
[1778776989713,32.96,81604.16,0.1,0.21018,0.00013,19.99962]
[1778776989796,32.96,81604.16,0.1,0.21018,0.00013,19.99936]
[1778776990628,32.95,81596.95,0.1,0.20923,0.00013,19.94441]
[1778776991635,32.95,81573.79,0.1,0.20632,0.00012,19.77462]
[1778776993908,32.95,81570.98,0.1,0.20596,0.00012,19.75364]
[1778776994658,32.95,81560.98,0.1,0.20472,0.00012,19.68006]
[1778776998928,32.95,81566.09,0.1,0.20535,0.00012,19.71734]
[1778776999704,32.95,81567.13,0.1,0.20547,0.00012,19.72485]
[1778777004728,32.95,81566.56,0.1,0.20539,0.00012,19.71996]
[1778777008757,32.95,81547.67,0.1,0.20304,0.00012,19.58053]
[1778777014577,32.95,81549.4,0.1,0.20322,0.00012,19.58887]
[1778777021430,32.95,81545.44,0.1,0.20273,0.00012,19.55985]
[1778777022482,32.95,81544.5,0.1,0.20262,0.00012,19.55307]
[1778777022698,32.95,81544.5,0.1,0.20262,0.00012,19.55307]
[1778777022767,32.95,81543.86,0.1,0.20254,0.00012,19.54842]
[1778777027892,32.95,81537.08,0.1,0.2017,0.00012,19.49798]
[1778777033274,32.95,81534.26,0.1,0.20135,0.00012,19.47724]
[1778777036293,32.95,81535.19,0.1,0.20146,0.00012,19.48416]
[1778777037727,32.95,81534.83,0.1,0.20142,0.00012,19.48154]
[1778777042997,32.95,81537.51,0.1,0.20175,0.00012,19.50099]
[1778777046303,32.95,81530.21,0.1,0.20085,0.00012,19.44703]
[1778777049456,32.95,81526.21,0.1,0.20035,0.00012,19.41732]
[1778777049469,32.95,81526.21,0.1,0.20035,0.00012,19.41732]
[1778777051848,32.95,81522.87,0.1,0.19994,0.00012,19.39246]
[1778777052791,32.95,81513.04,0.1,0.19873,0.00012,19.31977]
[1778777053459,32.95,81513.04,0.1,0.19873,0.00012,19.31977]
[1778777053629,32.95,81504.44,0.1,0.19768,0.00012,19.25602]
[1778777056009,32.95,81497.25,0.1,0.19681,0.00012,19.2027]
[1778777056307,32.95,81496.39,0.1,0.1967,0.00012,19.19632]
[1778777062143,32.95,81489.05,0.1,0.19582,0.00012,19.14201]
[1778777067178,32.95,81486.89,0.1,0.19556,0.00012,19.12622]
[1778777071296,32.95,81476.27,0.1,0.19424,0.00012,19.04272]
[1778777077251,32.95,81488.45,0.1,0.19571,0.00012,19.13295]
[1778777082283,32.95,81489.22,0.1,0.19581,0.00012,19.13886]
[1778777085157,32.95,81488.94,0.1,0.19577,0.00012,19.13679]
[1778777085307,32.95,81496.16,0.1,0.19665,0.00012,19.19038]
[1778777088458,32.95,81498.7,0.1,0.19695,0.00012,19.20911]
[1778777088920,32.95,81498.54,0.1,0.19693,0.00012,19.20785]
[1778777091997,32.95,81499.03,0.1,0.19699,0.00012,19.21126]
[1778777092002,32.95,81499.03,0.1,0.19699,0.00012,19.21126]
[1778777092354,32.95,81497.89,0.1,0.19685,0.00012,19.20273]
[1778777094292,32.95,81497.04,0.1,0.19675,0.00012,19.19636]
[1778777094297,32.95,81497.04,0.1,0.19675,0.00012,19.19636]
[1778777094334,32.95,81497.04,0.1,0.19675,0.00012,19.19636]
[1778777094370,32.95,81497.04,0.1,0.19675,0.00012,19.19636]
[1778777094381,32.95,81497.04,0.1,0.19675,0.00012,19.19636]
[1778777094649,32.95,81497.04,0.1,0.19675,0.00012,19.19636]
[1778777094693,32.95,81495.17,0.1,0.19652,0.00012,19.18243]
[1778777095700,32.95,81483.77,0.1,0.19513,0.00012,19.09776]
[1778777097580,32.95,81483.77,0.1,0.19513,0.00012,19.09772]
[1778777097667,32.95,81478.11,0.1,0.19445,0.00012,19.05572]
[1778777103436,32.95,81480.18,0.1,0.1947,0.00012,19.07119]
[1778777108472,32.94,81476.68,0.1,0.19427,0.00012,19.04478]
[1778777111701,32.94,81490.38,0.1,0.19593,0.00012,19.14633]
[1778777117534,32.94,81497.19,0.1,0.19675,0.00012,19.1966]
[1778777122644,32.94,81493.9,0.1,0.19635,0.00012,19.17198]
[1778777126609,32.94,81481.98,0.1,0.1949,0.00012,19.08345]
[1778777131869,32.94,81483.91,0.1,0.19514,0.00012,19.09786]
[1778777134907,32.94,81484.52,0.1,0.19518,0.00012,19.09785]
[1778777135047,32.94,81485.15,0.1,0.19525,0.00012,19.10253]
[1778777135494,32.94,81485.15,0.1,0.19525,0.00012,19.10253]
[1778777135815,32.94,81485.15,0.1,0.19525,0.00012,19.10253]
[1778777135687,32.94,81446.02,0.1,0.19055,0.00012,18.8113]
[1778777136042,32.94,81446.02,0.1,0.19055,0.00012,18.8113]
[1778777136265,32.94,81446.02,0.1,0.19055,0.00012,18.8113]
[1778777136753,32.94,81446.02,0.1,0.19055,0.00012,18.8113]
[1778777136905,32.94,81409.98,0.1,0.18629,0.00012,18.54217]
[1778777137155,32.94,81409.98,0.1,0.18629,0.00012,18.54217]
[1778777137202,32.94,81409.98,0.1,0.18629,0.00012,18.54217]
[1778777137579,32.94,81409.98,0.1,0.18629,0.00012,18.54217]
[1778777137699,32.94,81409.89,0.1,0.18628,0.00012,18.54158]
[1778777139707,32.94,81421.74,0.1,0.18767,0.00012,18.63002]
[1778777141167,32.94,81425.22,0.1,0.18808,0.00012,18.65586]
[1778777142851,32.94,81425.7,0.1,0.18814,0.00012,18.65946]
[1778777143390,32.94,81425.85,0.1,0.18815,0.00012,18.66058]
[1778777143445,32.94,81425.85,0.1,0.18815,0.00012,18.66058]
[1778777143477,32.94,81425.85,0.1,0.18815,0.00012,18.66058]
[1778777143735,32.94,81424.47,0.1,0.18799,0.00012,18.65027]
[1778777143975,32.94,81424.47,0.1,0.18799,0.00012,18.65027]
[1778777144830,32.94,81424.47,0.1,0.18799,0.00012,18.65027]
[1778777144893,32.94,81424.47,0.1,0.18799,0.00012,18.65027]
[1778777144854,32.94,81383.37,0.1,0.18316,0.00012,18.34236]
[1778777145773,32.94,81383.19,0.1,0.18314,0.00012,18.34101]
[1778777146513,32.94,81383.19,0.1,0.18314,0.00012,18.34101]
[1778777146711,32.94,81383.19,0.1,0.18314,0.00012,18.34101]
[1778777146771,32.94,81383.19,0.1,0.18314,0.00012,18.34101]
[1778777146824,32.94,81364.45,0.1,0.18096,0.00012,18.20012]
[1778777147191,32.94,81364.45,0.1,0.18096,0.00012,18.20012]
[1778777147780,32.94,81363.95,0.1,0.18091,0.00012,18.19634]
[1778777148605,32.94,81363.95,0.1,0.18091,0.00012,18.19634]
[1778777148672,32.94,81363.95,0.1,0.18091,0.00012,18.19634]
[1778777148820,32.94,81377.0,0.1,0.18242,0.00012,18.29447]
[1778777149795,32.94,81387.05,0.1,0.18359,0.00012,18.3699]
[1778777151786,32.94,81396.29,0.1,0.18467,0.00012,18.43912]
[1778777151817,32.94,81396.29,0.1,0.18467,0.00012,18.43912]
[1778777151913,32.94,81416.83,0.1,0.18708,0.00012,18.5927]
[1778777152291,32.94,81416.83,0.1,0.18708,0.00012,18.5927]
[1778777152375,32.94,81416.83,0.1,0.18708,0.00012,18.5927]
[1778777152378,32.94,81416.83,0.1,0.18708,0.00012,18.5927]
[1778777152815,32.94,81416.83,0.1,0.18708,0.00012,18.5927]
[1778777152948,32.94,81416.83,0.1,0.18708,0.00012,18.5927]
[1778777153822,32.94,81418.62,0.1,0.18729,0.00012,18.60594]
[1778777154749,32.94,81418.62,0.1,0.18729,0.00012,18.60594]
[1778777154812,32.94,81418.62,0.1,0.18729,0.00012,18.60594]
[1778777154874,32.94,81425.65,0.1,0.18811,0.00012,18.65817]
[1778777160872,32.94,81417.56,0.1,0.18715,0.00012,18.59709]
[1778777161088,32.94,81417.56,0.1,0.18715,0.00012,18.59709]
[1778777161778,32.94,81417.56,0.1,0.18715,0.00012,18.59709]
[1778777162886,32.94,81406.97,0.1,0.1859,0.00012,18.5177]
[1778777163194,32.94,81406.97,0.1,0.1859,0.00012,18.5177]
[1778777163217,32.94,81406.97,0.1,0.1859,0.00012,18.5177]
[1778777163892,32.94,81405.4,0.1,0.18571,0.00012,18.50591]
[1778777164497,32.94,81405.4,0.1,0.18571,0.00012,18.50591]
[1778777164601,32.94,81405.4,0.1,0.18571,0.00012,18.50591]
[1778777164900,32.94,81402.92,0.1,0.18542,0.00012,18.48734]
[1778777166602,32.94,81397.8,0.1,0.18482,0.00012,18.44898]
[1778777166664,32.94,81397.8,0.1,0.18482,0.00012,18.44898]
[1778777166916,32.94,81384.59,0.1,0.18328,0.00012,18.34983]
[1778777167921,32.94,81373.61,0.1,0.182,0.00012,18.26725]
[1778777171351,32.94,81371.75,0.1,0.18178,0.00012,18.25307]
[1778777171436,32.94,81371.75,0.1,0.18178,0.00012,18.25307]
[1778777171952,32.94,81381.17,0.1,0.18287,0.00012,18.32358]
[1778777172209,32.94,81381.17,0.1,0.18287,0.00012,18.32358]
[1778777172957,32.94,81383.56,0.1,0.18315,0.00012,18.34151]
[1778777173484,32.94,81383.56,0.1,0.18315,0.00012,18.34151]
[1778777173964,32.94,81389.61,0.1,0.18385,0.00012,18.38684]
[1778777175977,32.94,81403.12,0.1,0.18543,0.00012,18.48779]
[1778777176696,32.94,81403.12,0.1,0.18543,0.00012,18.48779]
[1778777177526,32.94,81402.37,0.1,0.18534,0.00012,18.48217]
[1778777177619,32.94,81399.13,0.1,0.18496,0.00012,18.45774]
[1778777178471,32.94,81399.13,0.1,0.18496,0.00012,18.45774]
[1778777178480,32.94,81399.13,0.1,0.18496,0.00012,18.45774]
[1778777178513,32.94,81399.24,0.1,0.18497,0.00012,18.45863]
[1778777180949,32.94,81408.66,0.1,0.18608,0.00012,18.5293]
[1778777184661,32.94,81399.35,0.1,0.18498,0.00012,18.45904]
[1778777190076,32.93,81394.43,0.1,0.18439,0.00012,18.4214]
[1778777195111,32.93,81396.12,0.1,0.18455,0.00012,18.42921]
[1778777200147,32.93,81394.94,0.1,0.18441,0.00012,18.41999]
[1778777205593,32.93,81395.2,0.1,0.18443,0.00012,18.42166]
[1778777206425,32.93,81411.23,0.1,0.18631,0.00012,18.54159]
[1778777210625,32.93,81419.34,0.1,0.18726,0.00012,18.60214]
[1778777210663,32.93,81419.34,0.1,0.18726,0.00012,18.60214]
[1778777216331,32.93,81416.86,0.1,0.18697,0.00012,18.58327]
[1778777216394,32.93,81416.86,0.1,0.18697,0.00012,18.58327]
[1778777222311,32.93,81417.02,0.1,0.18699,0.00012,18.58445]
[1778777224220,32.93,81424.94,0.1,0.18792,0.00012,18.64368]
[1778777224303,32.93,81424.94,0.1,0.18792,0.00012,18.64368]
[1778777227085,32.93,81428.87,0.1,0.18838,0.00012,18.67278]
[1778777227233,32.93,81428.87,0.1,0.18838,0.00012,18.67278]
[1778777227246,32.93,81428.87,0.1,0.18838,0.00012,18.67278]
[1778777227471,32.93,81428.87,0.1,0.18838,0.00012,18.67278]
[1778777227483,32.93,81434.78,0.1,0.18908,0.00012,18.71681]
[1778777233023,32.93,81430.19,0.1,0.18852,0.00012,18.68179]
[1778777233051,32.93,81426.74,0.1,0.18811,0.00012,18.65588]
[1778777233377,32.93,81426.6,0.1,0.18809,0.00012,18.65472]
[1778777237071,32.93,81429.57,0.1,0.18844,0.00012,18.67651]
[1778777237405,32.93,81432.62,0.1,0.1888,0.00012,18.69912]
[1778777242010,32.92,81416.5,0.1,0.18688,0.00012,18.57801]
[1778777247478,32.92,81426.21,0.1,0.18803,0.00012,18.65055]
[1778777252510,32.92,81425.03,0.1,0.18785,0.00012,18.6368]
[1778777254868,32.92,81437.47,0.1,0.18932,0.00012,18.72962]
[1778777257769,32.92,81441.67,0.1,0.18982,0.00012,18.76069]
[1778777263589,32.92,81450.82,0.1,0.19088,0.00012,18.82706]
[1778777268623,32.92,81450.96,0.1,0.19087,0.00012,18.8266]
[1778777273658,32.91,81449.93,0.1,0.19072,0.00012,18.81742]
[1778777278695,32.91,81450.56,0.1,0.19077,0.00012,18.82075]
[1778777283729,32.91,81449.04,0.1,0.19057,0.00012,18.8081]
[1778777286112,32.9,81448.08,0.1,0.19045,0.00012,18.80042]
[1778777291787,32.9,81444.33,0.1,0.18999,0.00012,18.77198]
[1778777292168,32.9,81444.33,0.1,0.18999,0.00012,18.77198]
[1778777292791,32.9,81437.71,0.1,0.1892,0.00012,18.72248]
[1778777296192,32.9,81438.07,0.1,0.18925,0.00012,18.72529]
[1778777296879,32.9,81438.07,0.1,0.18925,0.00012,18.72529]
[1778777299306,32.9,81426.59,0.1,0.18789,0.00012,18.63952]
[1778777300683,32.9,81425.93,0.1,0.18781,0.00012,18.63469]
[1778777300869,32.9,81419.99,0.1,0.18711,0.00012,18.59034]
[1778777304358,32.9,81416.81,0.1,0.18673,0.00012,18.56622]
[1778777304879,32.9,81416.53,0.1,0.18669,0.00012,18.564]
[1778777306893,32.9,81406.55,0.1,0.18552,0.00012,18.48906]
[1778777311928,32.9,81405.73,0.1,0.18539,0.00012,18.47863]
[1778777316964,32.91,81408.62,0.1,0.18574,0.00012,18.50103]
[1778777318194,32.91,81413.56,0.1,0.18633,0.00012,18.53818]
[1778777319719,32.91,81413.02,0.1,0.18626,0.00012,18.53423]
[1778777319984,32.91,81410.83,0.1,0.18601,0.00012,18.51791]
[1778777325022,32.91,81410.65,0.1,0.186,0.00012,18.51717]
[1778777330054,32.91,81406.71,0.1,0.18555,0.00012,18.48851]
[1778777335091,32.91,81403.1,0.1,0.18514,0.00012,18.46252]
[1778777340126,32.91,81409.68,0.1,0.18593,0.00012,18.51262]
[1778777345159,32.92,81407.16,0.1,0.18564,0.00012,18.49462]
[1778777350196,32.92,81411.1,0.1,0.18612,0.00012,18.52465]
[1778777356236,32.92,81412.15,0.1,0.18625,0.00012,18.53336]
[1778777361272,32.92,81406.77,0.1,0.18563,0.00012,18.49385]
[1778777366307,32.92,81405.6,0.1,0.18551,0.00012,18.48603]
[1778777368922,32.92,81404.6,0.1,0.1854,0.00012,18.47874]
[1778777368935,32.92,81404.6,0.1,0.1854,0.00012,18.47874]
[1778777368971,32.92,81404.6,0.1,0.1854,0.00012,18.47874]
[1778777370334,32.92,81391.75,0.1,0.1839,0.00012,18.38275]
[1778777374170,32.92,81384.79,0.1,0.18306,0.00012,18.32657]
[1778777377384,32.92,81372.68,0.1,0.18166,0.00012,18.23607]
[1778777382419,32.93,81365.1,0.1,0.18079,0.00012,18.17948]
[1778777387454,32.93,81361.32,0.1,0.18036,0.00012,18.15161]
[1778777389896,32.93,81361.11,0.1,0.18034,0.00012,18.15013]
[1778777390152,32.93,81361.88,0.1,0.18043,0.00012,18.15608]
[1778777390614,32.93,81372.27,0.1,0.18163,0.00012,18.23414]
[1778777396518,32.93,81366.95,0.1,0.18101,0.00012,18.19429]
[1778777401309,32.93,81359.17,0.1,0.18012,0.00012,18.136]
[1778777401584,32.93,81359.17,0.1,0.18012,0.00012,18.136]
[1778777402023,32.93,81344.79,0.1,0.17846,0.00011,18.02783]
[1778777406023,32.93,81353.41,0.1,0.17946,0.00012,18.09288]
[1778777406052,32.93,81353.41,0.1,0.17946,0.00012,18.09288]
[1778777406190,32.93,81351.33,0.1,0.17922,0.00012,18.07728]
[1778777408050,32.93,81357.43,0.1,0.17992,0.00012,18.1232]
[1778777408071,32.93,81357.43,0.1,0.17992,0.00012,18.1232]
[1778777408143,32.93,81357.67,0.1,0.17995,0.00012,18.12497]
[1778777413636,32.93,81357.26,0.1,0.1799,0.00012,18.1218]
[1778777414521,32.93,81357.26,0.1,0.1799,0.00012,18.1218]
[1778777414607,32.93,81357.26,0.1,0.1799,0.00012,18.1218]
[1778777414619,32.93,81357.26,0.1,0.1799,0.00012,18.1218]
[1778777414786,32.93,81357.26,0.1,0.1799,0.00012,18.1218]
[1778777414966,32.93,81357.26,0.1,0.1799,0.00012,18.1218]
[1778777415038,32.93,81366.53,0.1,0.18097,0.00012,18.19143]
[1778777416190,32.93,81366.53,0.1,0.18097,0.00012,18.19143]
[1778777416252,32.93,81366.53,0.1,0.18097,0.00012,18.19149]
[1778777416962,32.93,81366.53,0.1,0.18097,0.00012,18.19149]
[1778777416990,32.93,81366.53,0.1,0.18097,0.00012,18.19149]
[1778777417056,32.93,81384.11,0.1,0.18301,0.00012,18.32348]
[1778777420077,32.93,81384.3,0.1,0.18303,0.00012,18.32468]
[1778777420089,32.93,81384.3,0.1,0.18303,0.00012,18.32468]
[1778777420244,32.93,81389.44,0.1,0.18363,0.00012,18.36287]
[1778777425723,32.92,81383.78,0.1,0.18295,0.00012,18.3194]
[1778777430761,32.92,81386.78,0.1,0.18329,0.00012,18.34107]
[1778777435794,32.92,81390.94,0.1,0.18372,0.00012,18.36682]
[1778777440835,32.92,81391.14,0.1,0.18373,0.00012,18.36744]
[1778777444980,32.92,81378.4,0.1,0.18223,0.00012,18.27102]
[1778777448050,32.92,81375.75,0.1,0.18192,0.00012,18.25089]
[1778777448694,32.92,81368.4,0.1,0.18107,0.00012,18.1956]
[1778777448891,32.92,81368.33,0.1,0.18106,0.00012,18.19503]
[1778777450900,32.92,81353.94,0.1,0.1794,0.00012,18.08673]
[1778777453182,32.92,81352.45,0.1,0.17922,0.00012,18.07547]
[1778777453261,32.92,81351.17,0.1,0.17908,0.00012,18.06577]
[1778777457275,32.92,81340.31,0.1,0.17783,0.00011,17.98391]
[1778777462578,32.92,81335.12,0.1,0.17724,0.00011,17.94522]
[1778777468304,32.92,81329.05,0.1,0.17655,0.00011,17.89976]
[1778777469555,32.92,81327.2,0.1,0.17634,0.00011,17.88578]
[1778777469569,32.92,81327.2,0.1,0.17634,0.00011,17.88578]
[1778777470039,32.92,81330.71,0.1,0.17674,0.00011,17.91219]
[1778777471594,32.92,81327.95,0.1,0.17642,0.00011,17.89135]
[1778777472052,32.92,81327.45,0.1,0.17637,0.00011,17.88756]
[1778777472404,32.92,81327.45,0.1,0.17637,0.00011,17.88756]
[1778777472439,32.92,81327.45,0.1,0.17637,0.00011,17.88756]
[1778777472446,32.92,81327.45,0.1,0.17637,0.00011,17.88756]
[1778777472488,32.92,81327.45,0.1,0.17637,0.00011,17.88756]
[1778777473062,32.92,81327.87,0.1,0.17641,0.00011,17.8907]
[1778777473404,32.92,81327.87,0.1,0.17641,0.00011,17.8907]
[1778777474164,32.92,81327.87,0.1,0.17641,0.00011,17.8907]
[1778777474225,32.92,81314.22,0.1,0.17486,0.00011,17.78783]
[1778777474386,32.92,81314.22,0.1,0.17486,0.00011,17.78783]
[1778777475081,32.92,81314.22,0.1,0.17486,0.00011,17.78785]
[1778777477087,32.92,81304.07,0.1,0.17372,0.00011,17.71159]
[1778777479924,32.92,81313.09,0.1,0.17474,0.00011,17.78]
[1778777479978,32.92,81313.09,0.1,0.17474,0.00011,17.78]
[1778777480138,32.92,81309.71,0.1,0.17436,0.00011,17.75463]
[1778777485186,32.92,81307.58,0.1,0.17412,0.00011,17.73879]
[1778777490319,32.92,81299.64,0.1,0.17322,0.00011,17.67814]
[1778777492315,32.92,81283.5,0.1,0.17136,0.00011,17.55128]
[1778777492399,32.92,81283.5,0.1,0.17136,0.00011,17.55128]
[1778777492419,32.92,81283.5,0.1,0.17136,0.00011,17.55128]
[1778777493201,32.92,81283.5,0.1,0.17136,0.00011,17.55116]
[1778777493473,32.92,81283.5,0.1,0.17136,0.00011,17.55116]
[1778777494250,32.92,81268.78,0.1,0.16971,0.00011,17.43992]
[1778777499288,32.92,81273.82,0.1,0.17028,0.00011,17.47795]
[1778777505286,32.92,81270.21,0.1,0.16987,0.00011,17.4507]
[1778777507037,32.92,81269.83,0.1,0.16983,0.00011,17.44788]
[1778777507154,32.92,81269.83,0.1,0.16983,0.00011,17.44788]
[1778777507181,32.92,81269.83,0.1,0.16983,0.00011,17.44788]
[1778777507306,32.92,81266.84,0.1,0.1695,0.00011,17.42536]
[1778777508544,32.92,81259.2,0.1,0.16865,0.00011,17.36774]
[1778777508621,32.92,81259.2,0.1,0.16865,0.00011,17.36774]
[1778777508629,32.92,81259.2,0.1,0.16865,0.00011,17.36774]
[1778777509319,32.92,81262.97,0.1,0.16907,0.00011,17.39633]
[1778777514354,32.92,81267.2,0.1,0.16955,0.00011,17.42864]
[1778777514699,32.92,81267.2,0.1,0.16955,0.00011,17.42864]
[1778777514708,32.92,81267.2,0.1,0.16955,0.00011,17.42864]
[1778777514754,32.92,81267.2,0.1,0.16955,0.00011,17.42864]
[1778777515082,32.92,81267.2,0.1,0.16955,0.00011,17.42864]
[1778777515115,32.92,81267.2,0.1,0.16955,0.00011,17.42864]
[1778777515361,32.92,81266.51,0.1,0.16947,0.00011,17.42347]
[1778777516762,32.92,81266.51,0.1,0.16947,0.00011,17.42347]
[1778777516790,32.92,81266.51,0.1,0.16947,0.00011,17.42347]
[1778777516964,32.92,81262.13,0.1,0.16899,0.00011,17.39046]
[1778777520760,32.92,81252.09,0.1,0.16787,0.00011,17.31442]
[1778777522715,32.92,81252.09,0.1,0.16787,0.00011,17.31442]
[1778777523126,32.92,81256.28,0.1,0.16833,0.00011,17.34599]
[1778777523546,32.92,81256.28,0.1,0.16833,0.00011,17.34599]
[1778777523669,32.92,81256.28,0.1,0.16833,0.00011,17.34599]
[1778777523900,32.92,81256.28,0.1,0.16833,0.00011,17.34599]
[1778777523945,32.92,81256.28,0.1,0.16833,0.00011,17.34599]
[1778777524057,32.92,81240.06,0.1,0.16654,0.00011,17.22346]
[1778777524593,32.92,81240.06,0.1,0.16654,0.00011,17.22346]
[1778777524647,32.92,81240.06,0.1,0.16654,0.00011,17.22346]
[1778777525261,32.92,81236.51,0.1,0.16615,0.00011,17.19639]
[1778777529766,32.92,81240.86,0.1,0.16662,0.00011,17.22893]
[1778777529794,32.92,81240.86,0.1,0.16662,0.00011,17.22893]
[1778777529852,32.91,81235.78,0.1,0.16606,0.00011,17.19021]
[1778777530797,32.91,81235.78,0.1,0.16606,0.00011,17.19021]
[1778777530847,32.91,81235.78,0.1,0.16606,0.00011,17.19021]
[1778777530881,32.91,81235.78,0.1,0.16606,0.00011,17.19021]
[1778777530979,32.91,81235.78,0.1,0.16606,0.00011,17.19021]
[1778777531001,32.91,81235.78,0.1,0.16606,0.00011,17.19021]
[1778777531060,32.91,81232.67,0.1,0.16572,0.00011,17.16658]
[1778777532442,32.91,81224.76,0.1,0.16484,0.00011,17.10646]
[1778777532486,32.91,81224.76,0.1,0.16484,0.00011,17.10646]
[1778777532912,32.91,81210.03,0.1,0.16324,0.00011,16.99513]
[1778777534557,32.91,81210.03,0.1,0.16324,0.00011,16.99486]
[1778777534580,32.91,81210.03,0.1,0.16324,0.00011,16.99486]
[1778777534662,32.91,81210.03,0.1,0.16324,0.00011,16.99486]
[1778777535331,32.91,81200.27,0.1,0.16217,0.00011,16.92042]
[1778777536519,32.91,81185.35,0.1,0.16055,0.00011,16.80711]
[1778777540615,32.9,81180.43,0.1,0.15991,0.00011,16.76204]
[1778777540625,32.9,81180.43,0.1,0.15991,0.00011,16.76204]
[1778777540710,32.9,81180.43,0.1,0.15991,0.00011,16.76204]
[1778777541363,32.89,81176.08,0.1,0.15943,0.00011,16.72866]
[1778777541464,32.89,81176.08,0.1,0.15943,0.00011,16.72866]
[1778777541590,32.89,81176.08,0.1,0.15943,0.00011,16.72866]
[1778777541692,32.89,81157.4,0.1,0.15744,0.00011,16.58742]
[1778777542967,32.89,81157.4,0.1,0.15744,0.00011,16.58742]
[1778777547522,32.87,81158.79,0.1,0.15739,0.00011,16.5844]
[1778777547536,32.87,81158.79,0.1,0.15739,0.00011,16.5844]
[1778777547570,32.87,81158.79,0.1,0.15739,0.00011,16.5844]
[1778777547728,32.87,81158.79,0.1,0.15739,0.00011,16.5844]
[1778777547776,32.87,81158.79,0.1,0.15739,0.00011,16.5844]
[1778777547828,32.87,81162.1,0.1,0.15774,0.00011,16.6087]
[1778777549589,32.87,81162.1,0.1,0.15774,0.00011,16.6087]
[1778777549634,32.87,81159.2,0.1,0.15742,0.00011,16.58637]
[1778777553364,32.82,81146.34,0.1,0.15569,0.00011,16.46144]
[1778777558694,32.8,81145.92,0.1,0.15549,0.00011,16.44715]
[1778777559794,32.8,81145.92,0.1,0.15549,0.00011,16.44715]
[1778777559820,32.8,81145.92,0.1,0.15549,0.00011,16.44715]
[1778777559910,32.8,81145.92,0.1,0.15549,0.00011,16.44715]
[1778777559931,32.8,81149.04,0.1,0.1558,0.00011,16.46968]
[1778777561558,32.8,81148.16,0.1,0.1557,0.00011,16.46246]
[1778777561900,32.8,81148.16,0.1,0.1557,0.00011,16.46246]
[1778777562221,32.8,81148.16,0.1,0.1557,0.00011,16.46246]
[1778777562303,32.79,81130.01,0.1,0.1537,0.0001,16.31901]
[1778777566067,32.79,81121.99,0.1,0.15286,0.0001,16.25781]
[1778777566161,32.78,81119.14,0.1,0.15255,0.0001,16.23519]
[1778777571804,32.78,81120.75,0.1,0.15267,0.0001,16.24401]
[1778777572745,32.78,81120.75,0.1,0.15267,0.0001,16.24401]
[1778777574204,32.78,81117.27,0.1,0.15228,0.0001,16.21618]
[1778777574274,32.77,81115.32,0.1,0.15207,0.0001,16.20075]
[1778777580346,32.77,81112.65,0.1,0.15175,0.0001,16.17738]
[1778777582392,32.77,81116.79,0.1,0.15216,0.0001,16.20752]
[1778777582882,32.76,81114.17,0.1,0.15187,0.0001,16.18635]
[1778777584895,32.74,81104.72,0.1,0.1507,0.0001,16.10175]
[1778777590130,32.71,81097.94,0.1,0.14977,0.0001,16.03389]
[1778777594683,32.69,81087.19,0.1,0.14853,0.0001,15.9431]
[1778777595804,32.68,81101.3,0.1,0.14989,0.0001,16.04287]
[1778777601359,32.65,81108.81,0.1,0.15045,0.0001,16.08427]
[1778777601726,32.64,81108.29,0.1,0.15032,0.0001,16.07528]
[1778777601879,32.64,81108.29,0.1,0.15032,0.0001,16.07528]
[1778777601889,32.64,81108.29,0.1,0.15032,0.0001,16.07528]
[1778777602030,32.64,81108.29,0.1,0.15032,0.0001,16.07528]
[1778777602159,32.64,81108.29,0.1,0.15032,0.0001,16.07528]
[1778777602200,32.63,81121.76,0.1,0.15166,0.0001,16.17292]
[1778777606064,32.62,81111.77,0.1,0.15052,0.0001,16.09035]
[1778777606521,32.62,81111.77,0.1,0.15052,0.0001,16.09035]
[1778777606546,32.62,81111.77,0.1,0.15052,0.0001,16.09035]
[1778777606550,32.62,81111.77,0.1,0.15052,0.0001,16.09035]
[1778777606611,32.62,81111.77,0.1,0.15052,0.0001,16.09035]
[1778777607079,32.62,81117.54,0.1,0.15112,0.0001,16.13377]
[1778777607501,32.62,81117.54,0.1,0.15112,0.0001,16.13377]
[1778777608085,32.61,81123.07,0.1,0.15162,0.0001,16.17063]
[1778777611135,32.61,81125.6,0.1,0.15187,0.0001,16.18874]
[1778777611444,32.61,81123.98,0.1,0.15166,0.0001,16.17137]
[1778777616458,32.6,81123.64,0.1,0.15159,0.0001,16.16652]
[1778777621459,32.6,81116.74,0.1,0.15083,0.0001,16.11072]
[1778777624429,32.59,81109.79,0.1,0.15009,0.0001,16.05684]
[1778777624447,32.59,81094.37,0.1,0.14849,0.0001,15.93904]
[1778777624520,32.59,81094.37,0.1,0.14849,0.0001,15.93904]
[1778777625462,32.59,81094.37,0.1,0.14849,0.0001,15.93904]
[1778777625739,32.59,81094.37,0.1,0.14848,0.0001,15.93863]
[1778777625769,32.59,81094.37,0.1,0.14848,0.0001,15.93863]
[1778777625914,32.59,81094.37,0.1,0.14848,0.0001,15.93863]
[1778777626003,32.59,81094.37,0.1,0.14848,0.0001,15.93863]
[1778777626206,32.59,81090.35,0.1,0.14806,0.0001,15.90756]
[1778777628336,32.59,81085.18,0.1,0.14752,0.0001,15.86773]
[1778777629458,32.59,81083.56,0.1,0.14735,0.0001,15.85497]
[1778777629485,32.59,81083.56,0.1,0.14735,0.0001,15.85497]
[1778777629498,32.59,81083.92,0.1,0.14738,0.0001,15.85729]
[1778777629516,32.59,81083.92,0.1,0.14738,0.0001,15.85729]
[1778777630234,32.59,81078.37,0.1,0.1468,0.0001,15.8144]
[1778777632251,32.59,81065.11,0.1,0.14543,0.0001,15.71247]
[1778777633574,32.58,81057.18,0.1,0.14461,0.0001,15.65176]
[1778777633599,32.58,81057.18,0.1,0.14461,0.0001,15.65176]
[1778777633641,32.58,81057.18,0.1,0.14461,0.0001,15.65176]
[1778777634266,32.58,81054.69,0.1,0.14431,0.0001,15.62879]
[1778777639300,32.56,81061.79,0.1,0.14489,0.0001,15.67244]
[1778777644335,32.56,81061.04,0.1,0.14478,0.0001,15.6648]
[1778777644529,32.56,81061.04,0.1,0.14478,0.0001,15.6648]
[1778777644647,32.56,81061.04,0.1,0.14478,0.0001,15.6648]
[1778777645403,32.55,81080.86,0.1,0.1468,0.0001,15.81514]
[1778777648464,32.55,81085.03,0.1,0.14722,0.0001,15.84583]
[1778777648489,32.55,81097.51,0.1,0.14849,0.0001,15.94025]
[1778777648540,32.55,81097.51,0.1,0.14849,0.0001,15.94025]
[1778777654406,32.55,81092.27,0.1,0.14791,0.0001,15.89727]
[1778777656419,32.54,81080.41,0.1,0.14667,0.0001,15.80569]
[1778777659440,32.54,81091.92,0.1,0.14783,0.0001,15.8915]
[1778777664475,32.53,81094.32,0.1,0.14803,0.0001,15.90629]
[1778777669512,32.53,81087.45,0.1,0.14728,0.0001,15.85059]
[1778777674545,32.52,81086.27,0.1,0.14708,0.0001,15.83403]
[1778777676557,32.52,81095.84,0.1,0.14805,0.0001,15.90565]
[1778777680250,32.51,81107.13,0.1,0.14917,0.0001,15.98877]
[1778777686419,32.51,81101.07,0.1,0.14848,0.0001,15.93771]
[1778777691183,32.49,81113.74,0.1,0.14964,0.0001,16.02317]
[1778777694688,32.45,81123.69,0.1,0.15042,0.0001,16.08103]
[1778777699125,32.45,81133.42,0.1,0.15139,0.00011,16.1521]
[1778777704363,32.44,81129.82,0.1,0.15098,0.0001,16.12244]
[1778777705312,32.44,81147.67,0.1,0.15283,0.00011,16.2569]
[1778777705642,32.44,81147.67,0.1,0.15283,0.00011,16.2569]
[1778777706565,32.43,81152.66,0.1,0.15328,0.00011,16.28917]
[1778777711780,32.42,81155.68,0.1,0.15356,0.00011,16.30973]
[1778777711879,32.42,81157.57,0.1,0.15375,0.00011,16.32355]
[1778777715907,32.42,81165.1,0.1,0.15451,0.00011,16.37847]
[1778777716485,32.41,81168.57,0.1,0.15488,0.00011,16.40455]
[1778777719020,32.41,81182.17,0.1,0.15631,0.00011,16.50765]
[1778777723296,32.38,81188.97,0.1,0.15683,0.00011,16.54511]
[1778777723331,32.38,81188.97,0.1,0.15683,0.00011,16.54511]
[1778777723502,32.38,81188.97,0.1,0.15683,0.00011,16.54511]
[1778777723574,32.38,81188.97,0.1,0.15683,0.00011,16.54511]
[1778777723601,32.38,81184.64,0.1,0.1563,0.00011,16.50696]
[1778777727864,32.37,81183.65,0.1,0.15615,0.00011,16.49664]
[1778777729525,32.36,81196.36,0.1,0.1574,0.00011,16.58603]
[1778777731671,32.35,81203.32,0.1,0.1581,0.00011,16.63364]
[1778777732235,32.35,81211.21,0.1,0.15895,0.00011,16.69366]
[1778777734460,32.35,81211.21,0.1,0.15895,0.00011,16.69366]
[1778777734531,32.35,81211.21,0.1,0.15895,0.00011,16.69366]
[1778777734561,32.35,81209.66,0.1,0.15877,0.00011,16.68091]
[1778777740006,32.34,81218.08,0.1,0.15964,0.00011,16.7429]
[1778777745040,32.31,81220.14,0.1,0.15959,0.00011,16.73941]
[1778777750082,32.3,81218.79,0.1,0.15941,0.00011,16.72676]
[1778777755125,32.3,81221.23,0.1,0.15965,0.00011,16.74382]
[1778777758700,32.3,81230.46,0.1,0.16063,0.00011,16.81273]
[1778777759066,32.3,81230.46,0.1,0.16063,0.00011,16.81273]
[1778777759152,32.3,81231.94,0.1,0.16078,0.00011,16.82358]
[1778777759797,32.3,81231.94,0.1,0.16078,0.00011,16.82358]
[1778777760184,32.3,81231.94,0.1,0.16078,0.00011,16.82358]
[1778777760293,32.29,81231.16,0.1,0.16069,0.00011,16.81701]
[1778777761130,32.29,81231.16,0.1,0.16069,0.00011,16.81701]
[1778777761134,32.29,81231.16,0.1,0.16069,0.00011,16.81701]
[1778777761165,32.29,81231.16,0.1,0.16068,0.00011,16.81646]
[1778777763453,32.29,81231.55,0.1,0.16071,0.00011,16.81891]
[1778777764940,32.29,81222.4,0.1,0.1597,0.00011,16.74733]
[1778777765324,32.29,81213.48,0.1,0.15871,0.00011,16.67789]
[1778777771234,32.28,81212.09,0.1,0.15851,0.00011,16.66356]
[1778777776269,32.28,81212.3,0.1,0.15849,0.00011,16.66242]
[1778777781309,32.27,81206.35,0.1,0.15781,0.00011,16.6142]
[1778777786344,32.27,81206.27,0.1,0.15777,0.00011,16.61118]
[1778777789365,32.26,81216.18,0.1,0.15882,0.00011,16.68602]
[1778777791921,32.26,81221.7,0.1,0.15937,0.00011,16.72294]
[1778777791924,32.26,81221.7,0.1,0.15937,0.00011,16.72294]
[1778777792386,32.26,81220.97,0.1,0.15929,0.00011,16.7167]
[1778777796466,32.26,81224.26,0.1,0.15962,0.00011,16.74025]
[1778777798086,32.26,81216.28,0.1,0.15874,0.00011,16.67813]
[1778777798431,32.26,81217.88,0.1,0.1589,0.00011,16.68977]
[1778777799603,32.26,81217.88,0.1,0.1589,0.00011,16.68977]
[1778777799681,32.25,81225.96,0.1,0.15978,0.00011,16.75174]
[1778777801540,32.25,81226.19,0.1,0.1598,0.00011,16.75315]
[1778777801561,32.25,81226.19,0.1,0.1598,0.00011,16.75315]
[1778777801626,32.25,81239.49,0.1,0.16125,0.00011,16.85503]
[1778777801741,32.25,81239.49,0.1,0.16125,0.00011,16.85503]
[1778777804518,32.25,81259.29,0.1,0.16342,0.00011,17.00613]
[1778777806279,32.25,81261.42,0.1,0.16365,0.00011,17.02211]
[1778777806359,32.25,81261.42,0.1,0.16365,0.00011,17.02211]
[1778777806601,32.25,81261.42,0.1,0.16365,0.00011,17.02211]
[1778777806617,32.25,81265.83,0.1,0.16413,0.00011,17.05564]
[1778777812486,32.24,81260.35,0.1,0.16349,0.00011,17.01105]
[1778777812488,32.24,81260.35,0.1,0.16349,0.00011,17.01105]
[1778777812582,32.24,81258.91,0.1,0.16332,0.00011,16.9995]
[1778777817617,32.24,81255.09,0.1,0.16286,0.00011,16.96795]
[1778777818641,32.24,81255.09,0.1,0.16286,0.00011,16.96795]
[1778777822653,32.23,81264.66,0.1,0.1639,0.00011,17.0397]
[1778777827688,32.23,81266.76,0.1,0.16409,0.00011,17.0535]
[1778777829585,32.23,81267.37,0.1,0.16416,0.00011,17.05774]
[1778777829694,32.23,81267.37,0.1,0.16416,0.00011,17.05774]
[1778777829702,32.23,81267.37,0.1,0.16416,0.00011,17.05774]
[1778777829703,32.23,81267.37,0.1,0.16416,0.00011,17.05774]
[1778777829703,32.23,81268.55,0.1,0.16428,0.00011,17.06637]
[1778777829881,32.23,81268.55,0.1,0.16428,0.00011,17.06637]
[1778777830709,32.23,81290.67,0.1,0.16675,0.00011,17.23677]
[1778777834716,32.23,81298.53,0.1,0.16762,0.00011,17.29602]
[1778777834769,32.22,81300.97,0.1,0.16789,0.00011,17.31435]
[1778777834845,32.22,81300.97,0.1,0.16789,0.00011,17.31435]
[1778777835584,32.22,81318.92,0.1,0.16991,0.00011,17.45224]
[1778777837483,32.22,81331.65,0.1,0.17135,0.00011,17.54969]
[1778777838135,32.22,81331.65,0.1,0.17135,0.00011,17.54969]
[1778777838146,32.22,81331.65,0.1,0.17135,0.00011,17.54969]
[1778777838160,32.22,81337.13,0.1,0.17198,0.00011,17.59191]
[1778777839087,32.22,81337.13,0.1,0.17198,0.00011,17.59191]
[1778777839092,32.22,81337.13,0.1,0.17198,0.00011,17.59191]
[1778777839124,32.22,81337.13,0.1,0.17198,0.00011,17.59191]
[1778777839649,32.22,81337.13,0.1,0.17198,0.00011,17.59191]
[1778777839691,32.22,81337.13,0.1,0.17198,0.00011,17.59191]
[1778777839733,32.22,81339.08,0.1,0.1722,0.00011,17.60625]
[1778777839961,32.22,81339.08,0.1,0.1722,0.00011,17.60625]
[1778777840046,32.22,81339.08,0.1,0.1722,0.00011,17.60625]
[1778777840062,32.22,81345.57,0.1,0.17294,0.00012,17.65624]
[1778777841035,32.22,81345.57,0.1,0.17294,0.00012,17.65624]
[1778777841085,32.22,81345.57,0.1,0.17294,0.00012,17.65624]
[1778777841179,32.22,81345.57,0.1,0.17294,0.00012,17.65624]
[1778777841226,32.22,81345.57,0.1,0.17294,0.00012,17.65624]
[1778777847051,32.22,81351.32,0.1,0.17358,0.00012,17.69884]
[1778777847059,32.22,81351.32,0.1,0.17358,0.00012,17.69884]
[1778777847129,32.22,81351.32,0.1,0.17358,0.00012,17.69884]
[1778777847462,32.22,81351.32,0.1,0.17358,0.00012,17.69884]
[1778777847555,32.22,81354.62,0.1,0.17395,0.00012,17.72368]
[1778777849448,32.22,81355.22,0.1,0.17402,0.00012,17.7283]
[1778777849465,32.22,81355.22,0.1,0.17402,0.00012,17.7283]
[1778777849499,32.22,81355.22,0.1,0.17402,0.00012,17.7283]
[1778777851470,32.22,81354.82,0.1,0.17396,0.00012,17.72463]
[1778777851512,32.21,81349.38,0.1,0.1733,0.00012,17.67772]
[1778777855074,32.21,81353.42,0.1,0.17375,0.00012,17.70832]
[1778777855426,32.21,81353.42,0.1,0.17375,0.00012,17.70832]
[1778777855686,32.21,81352.11,0.1,0.17359,0.00012,17.69769]
[1778777855927,32.21,81352.11,0.1,0.17359,0.00012,17.69769]
[1778777856018,32.21,81352.11,0.1,0.17359,0.00012,17.69769]
[1778777856218,32.21,81365.94,0.1,0.17519,0.00012,17.80417]
[1778777859065,32.21,81370.99,0.1,0.17576,0.00012,17.84199]
[1778777859095,32.21,81370.99,0.1,0.17576,0.00012,17.84199]
[1778777859805,32.21,81373.77,0.1,0.17609,0.00012,17.86339]
[1778777860337,32.21,81373.77,0.1,0.17609,0.00012,17.86339]
[1778777860370,32.21,81373.77,0.1,0.17609,0.00012,17.86339]
[1778777860418,32.21,81380.57,0.1,0.17687,0.00012,17.91481]
[1778777860857,32.21,81380.57,0.1,0.17687,0.00012,17.91481]
[1778777860881,32.21,81380.57,0.1,0.17687,0.00012,17.91481]
[1778777861094,32.21,81380.57,0.1,0.17687,0.00012,17.91481]
[1778777861142,32.21,81380.57,0.1,0.17687,0.00012,17.91481]
[1778777861164,32.21,81394.02,0.1,0.17844,0.00012,18.01823]
[1778777863945,32.21,81404.84,0.1,0.17969,0.00012,18.10001]
[1778777865983,32.2,81404.31,0.1,0.17962,0.00012,18.09544]
[1778777866016,32.2,81404.31,0.1,0.17962,0.00012,18.09544]
[1778777866693,32.2,81404.31,0.1,0.17962,0.00012,18.09544]
[1778777866724,32.2,81404.31,0.1,0.17962,0.00012,18.09544]
[1778777867202,32.2,81409.57,0.1,0.18023,0.00012,18.13486]
[1778777867237,32.2,81409.57,0.1,0.18023,0.00012,18.13486]
[1778777867645,32.2,81405.54,0.1,0.17974,0.00012,18.10336]
[1778777868061,32.2,81405.54,0.1,0.17974,0.00012,18.10336]
[1778777868075,32.2,81405.54,0.1,0.17974,0.00012,18.10336]
[1778777868087,32.2,81415.86,0.1,0.18096,0.00012,18.18262]
[1778777869550,32.2,81415.86,0.1,0.18096,0.00012,18.18262]
[1778777869591,32.2,81415.86,0.1,0.18096,0.00012,18.18262]
[1778777869725,32.2,81415.86,0.1,0.18096,0.00012,18.18262]
[1778777869741,32.2,81415.86,0.1,0.18096,0.00012,18.18262]
[1778777869596,32.2,81416.3,0.1,0.181,0.00012,18.18489]
[1778777869809,32.2,81416.3,0.1,0.181,0.00012,18.18489]
[1778777869829,32.2,81416.3,0.1,0.181,0.00012,18.18489]
[1778777869894,32.2,81416.3,0.1,0.181,0.00012,18.18489]
[1778777869918,32.2,81416.3,0.1,0.181,0.00012,18.18489]
[1778777870139,32.2,81418.12,0.1,0.18121,0.00012,18.19886]
[1778777872484,32.2,81418.2,0.1,0.18121,0.00012,18.19909]
[1778777872598,32.2,81418.2,0.1,0.18121,0.00012,18.19909]
[1778777872707,32.2,81415.92,0.1,0.18094,0.00012,18.18119]
[1778777872842,32.2,81415.92,0.1,0.18094,0.00012,18.18119]
[1778777873192,32.2,81415.92,0.1,0.18094,0.00012,18.18119]
[1778777873313,32.2,81415.92,0.1,0.18094,0.00012,18.18119]
[1778777873454,32.2,81426.0,0.1,0.18213,0.00012,18.25816]
[1778777874144,32.2,81426.0,0.1,0.18213,0.00012,18.25816]
[1778777879700,32.19,81428.9,0.1,0.18244,0.00012,18.27828]
[1778777879794,32.19,81434.08,0.1,0.18304,0.00012,18.31697]
[1778777879826,32.19,81434.08,0.1,0.18304,0.00012,18.31697]
[1778777880296,32.19,81435.99,0.1,0.18327,0.00012,18.33162]
[1778777885607,32.19,81435.82,0.1,0.18322,0.00012,18.32867]
[1778777885699,32.19,81430.66,0.1,0.1826,0.00012,18.2886]
[1778777887149,32.18,81440.96,0.1,0.18381,0.00012,18.36641]
[1778777891178,32.18,81453.78,0.1,0.1853,0.00012,18.46179]
[1778777892053,32.18,81453.78,0.1,0.1853,0.00012,18.46179]
[1778777892449,32.18,81463.9,0.1,0.18651,0.00012,18.53887]
[1778777895213,32.17,81474.39,0.1,0.18775,0.00012,18.61736]
[1778777900242,32.17,81479.72,0.1,0.18834,0.00012,18.65485]
[1778777901988,32.16,81478.53,0.1,0.18819,0.00012,18.64506]
[1778777902036,32.16,81478.53,0.1,0.18819,0.00012,18.64506]
[1778777902812,32.16,81482.91,0.1,0.1887,0.00012,18.67719]
[1778777903085,32.16,81482.91,0.1,0.1887,0.00012,18.67719]
[1778777903120,32.16,81482.91,0.1,0.1887,0.00012,18.67719]
[1778777903728,32.16,81490.76,0.1,0.18964,0.00012,18.73646]
[1778777907154,32.16,81487.24,0.1,0.18919,0.00012,18.70805]
[1778777907230,32.16,81487.24,0.1,0.18919,0.00012,18.70805]
[1778777907630,32.16,81487.24,0.1,0.18919,0.00012,18.70805]
[1778777907697,32.15,81477.17,0.1,0.18794,0.00012,18.62955]
[1778777908702,32.15,81477.17,0.1,0.18794,0.00012,18.62955]
[1778777908757,32.15,81477.17,0.1,0.18794,0.00012,18.62955]
[1778777908769,32.15,81474.04,0.1,0.18755,0.00012,18.6049]
[1778777910613,32.15,81489.34,0.1,0.18938,0.00012,18.72052]
[1778777911232,32.15,81489.34,0.1,0.18938,0.00012,18.72052]
[1778777911288,32.15,81489.34,0.1,0.18938,0.00012,18.72052]
[1778777911336,32.15,81488.29,0.1,0.18922,0.00012,18.70804]
[1778777912877,32.15,81488.29,0.1,0.18921,0.00012,18.70724]
[1778777912887,32.15,81488.29,0.1,0.18921,0.00012,18.70724]
[1778777912920,32.15,81488.29,0.1,0.18921,0.00012,18.70724]
[1778777913317,32.15,81488.29,0.1,0.18921,0.00012,18.70724]
[1778777913405,32.14,81489.03,0.1,0.18929,0.00012,18.71212]
[1778777915353,32.14,81490.7,0.1,0.18947,0.00012,18.72354]
[1778777915419,32.14,81490.83,0.1,0.18948,0.00012,18.72454]
[1778777916856,32.14,81490.83,0.1,0.18947,0.00012,18.72395]
[1778777916947,32.14,81490.83,0.1,0.18947,0.00012,18.72395]
[1778777917497,32.13,81492.73,0.1,0.18964,0.00012,18.73423]
[1778777922396,32.12,81502.69,0.1,0.19076,0.00012,18.80455]
[1778777923444,32.12,81502.69,0.1,0.19076,0.00012,18.80455]
[1778777923513,32.12,81502.69,0.1,0.19076,0.00012,18.80455]
[1778777923755,32.12,81502.69,0.1,0.19076,0.00012,18.80455]
[1778777923829,32.12,81502.69,0.1,0.19076,0.00012,18.80455]
[1778777923820,32.12,81513.57,0.1,0.19209,0.00012,18.88718]
[1778777923941,32.12,81513.57,0.1,0.19209,0.00012,18.88718]
[1778777924413,32.12,81513.57,0.1,0.19209,0.00012,18.88718]
[1778777925682,32.12,81513.57,0.1,0.19209,0.00012,18.88718]
[1778777925705,32.12,81513.57,0.1,0.19209,0.00012,18.88718]
[1778777925749,32.12,81533.42,0.1,0.19452,0.00012,19.0374]
[1778777928921,32.11,81538.22,0.1,0.1951,0.00012,19.07329]
[1778777928952,32.11,81538.22,0.1,0.1951,0.00012,19.07329]
[1778777929458,32.11,81538.22,0.1,0.1951,0.00012,19.07329]
[1778777930037,32.11,81538.22,0.1,0.1951,0.00012,19.07329]
[1778777930846,32.11,81538.22,0.1,0.1951,0.00012,19.07329]
[1778777930789,32.11,81555.62,0.1,0.19725,0.00012,19.20441]
[1778777932526,32.11,81555.62,0.1,0.19725,0.00012,19.20441]
[1778777932534,32.11,81555.62,0.1,0.19725,0.00012,19.20441]
[1778777932557,32.11,81555.62,0.1,0.19725,0.00012,19.20441]
[1778777932637,32.11,81569.59,0.1,0.19898,0.00013,19.30958]
[1778777933845,32.11,81569.59,0.1,0.19898,0.00013,19.30958]
[1778777933877,32.11,81570.69,0.1,0.19912,0.00013,19.31792]
[1778777934737,32.11,81570.69,0.1,0.19912,0.00013,19.31792]
[1778777934765,32.11,81570.69,0.1,0.19912,0.00013,19.31792]
[1778777934775,32.11,81571.45,0.1,0.1992,0.00013,19.32269]
[1778777935935,32.11,81571.45,0.1,0.1992,0.00013,19.32269]
[1778777938674,32.1,81573.42,0.1,0.19943,0.00013,19.3362]
[1778777938756,32.1,81573.42,0.1,0.19943,0.00013,19.3362]
[1778777938857,32.1,81578.29,0.1,0.20003,0.00013,19.37273]
[1778777939234,32.1,81578.29,0.1,0.20003,0.00013,19.37273]
[1778777939307,32.1,81578.29,0.1,0.20003,0.00013,19.37273]
[1778777939527,32.1,81578.21,0.1,0.20001,0.00013,19.37172]
[1778777941559,32.1,81584.92,0.1,0.20086,0.00013,19.42254]
[1778777941573,32.1,81584.92,0.1,0.20086,0.00013,19.42254]
[1778777941633,32.1,81584.92,0.1,0.20086,0.00013,19.42254]
[1778777941702,32.1,81585.51,0.1,0.20092,0.00013,19.42609]
[1778777942451,32.1,81585.51,0.1,0.20092,0.00013,19.42609]
[1778777943528,32.1,81591.57,0.1,0.20168,0.00013,19.4715]
[1778777943891,32.1,81591.57,0.1,0.20168,0.00013,19.4715]
[1778777943792,32.1,81600.18,0.1,0.20276,0.00013,19.5361]
[1778777944329,32.1,81600.18,0.1,0.20276,0.00013,19.5361]
[1778777944448,32.1,81600.18,0.1,0.20276,0.00013,19.5361]
[1778777944746,32.1,81600.18,0.1,0.20276,0.00013,19.5361]
[1778777944778,32.1,81655.71,0.1,0.20989,0.00013,19.95375]
[1778777945282,32.1,81655.71,0.1,0.20989,0.00013,19.95375]
[1778777945583,32.1,81655.96,0.1,0.20992,0.00013,19.95562]
[1778777946593,32.1,81676.55,0.1,0.21259,0.00013,20.10898]
[1778777947824,32.1,81676.55,0.1,0.21259,0.00013,20.10898]
[1778777947597,32.09,81690.92,0.1,0.21445,0.00013,20.21494]
[1778777952633,32.09,81677.98,0.1,0.21272,0.00013,20.11622]
[1778777955371,32.09,81678.83,0.1,0.21281,0.00013,20.12181]
[1778777955383,32.09,81678.83,0.1,0.21281,0.00013,20.12181]
[1778777955396,32.09,81678.83,0.1,0.21281,0.00013,20.12181]
[1778777955411,32.09,81678.83,0.1,0.21281,0.00013,20.12181]
[1778777955484,32.09,81678.83,0.1,0.21281,0.00013,20.12181]
[1778777955653,32.09,81680.62,0.1,0.21304,0.00013,20.1348]
[1778777956463,32.09,81680.62,0.1,0.21304,0.00013,20.1348]
[1778777956660,32.08,81679.67,0.1,0.21285,0.00013,20.12393]
[1778777957132,32.08,81679.67,0.1,0.21285,0.00013,20.12393]
[1778777957182,32.08,81679.67,0.1,0.21285,0.00013,20.12393]
[1778777957669,32.07,81679.55,0.1,0.21277,0.00013,20.11942]
[1778777958144,32.07,81679.55,0.1,0.21277,0.00013,20.11942]
[1778777958179,32.07,81679.55,0.1,0.21277,0.00013,20.11942]
[1778777958584,32.07,81679.55,0.1,0.21277,0.00013,20.11942]
[1778777958618,32.07,81679.55,0.1,0.21277,0.00013,20.11942]
[1778777958676,32.06,81680.19,0.1,0.21279,0.00013,20.12066]
[1778777960742,32.06,81681.46,0.1,0.21295,0.00013,20.12979]
[1778777960873,32.05,81709.45,0.1,0.21656,0.00013,20.33454]
[1778777961038,32.05,81709.45,0.1,0.21656,0.00013,20.33454]
[1778777961291,32.05,81709.45,0.1,0.21656,0.00013,20.33454]
[1778777961386,32.05,81709.45,0.1,0.21656,0.00013,20.33454]
[1778777961646,32.05,81709.45,0.1,0.21656,0.00013,20.33454]
[1778777962872,32.04,81724.52,0.1,0.21847,0.00013,20.44171]
[1778777963385,32.04,81724.52,0.1,0.21847,0.00013,20.44171]
[1778777963417,32.04,81724.52,0.1,0.21847,0.00013,20.44171]
[1778777964654,32.03,81724.32,0.1,0.2184,0.00013,20.43754]
[1778777964697,32.03,81724.32,0.1,0.2184,0.00013,20.43754]
[1778777964758,32.03,81724.32,0.1,0.2184,0.00013,20.43754]
[1778777964777,32.03,81726.42,0.1,0.21867,0.00013,20.45274]
[1778777964960,32.03,81726.42,0.1,0.21867,0.00013,20.45274]
[1778777965116,32.03,81726.42,0.1,0.21867,0.00013,20.45274]
[1778777965193,32.03,81726.42,0.1,0.21867,0.00013,20.45274]
[1778777965269,32.03,81726.42,0.1,0.21867,0.00013,20.45274]
[1778777965376,32.03,81726.42,0.1,0.21867,0.00013,20.45274]
[1778777965724,32.03,81725.63,0.1,0.21856,0.00013,20.44651]
[1778777967837,32.03,81725.29,0.1,0.2185,0.00013,20.44363]
[1778777967859,32.03,81725.29,0.1,0.2185,0.00013,20.44363]
[1778777967984,32.03,81723.68,0.1,0.21829,0.00013,20.43142]
[1778777968747,32.03,81724.03,0.1,0.21831,0.00013,20.43298]
[1778777970806,32.02,81732.23,0.1,0.2194,0.00013,20.49359]
[1778777970903,32.02,81732.23,0.1,0.2194,0.00013,20.49359]
[1778777970856,32.02,81749.97,0.1,0.22174,0.00013,20.62309]
[1778777971689,32.02,81749.97,0.1,0.22174,0.00013,20.62309]
[1778777971783,32.02,81750.53,0.1,0.22174,0.00013,20.62049]
[1778777972780,32.02,81777.97,0.1,0.22544,0.00014,20.82214]
[1778777973304,32.02,81777.97,0.1,0.22544,0.00014,20.82214]
[1778777973787,32.02,81785.63,0.1,0.22647,0.00014,20.87824]
[1778777974793,32.01,81796.85,0.1,0.22799,0.00014,20.95958]
[1778777976557,32.01,81800.04,0.1,0.22842,0.00014,20.98283]
[1778777976601,32.01,81800.04,0.1,0.22842,0.00014,20.98283]
[1778777976806,32.01,81800.04,0.1,0.22842,0.00014,20.98283]
[1778777976849,32.01,81814.08,0.1,0.23031,0.00014,21.08366]
[1778777978828,32.01,81831.24,0.1,0.23264,0.00014,21.20664]
[1778777981138,32.01,81829.2,0.1,0.23235,0.00014,21.19167]
[1778777981506,32.01,81829.2,0.1,0.23235,0.00014,21.19167]
[1778777981863,32.0,81819.77,0.1,0.23102,0.00014,21.12108]
[1778777982858,31.99,81800.16,0.1,0.22829,0.00014,20.9759]
[1778777985697,31.99,81797.27,0.1,0.22787,0.00014,20.95391]
[1778777987524,31.99,81795.85,0.1,0.22767,0.00014,20.9428]
[1778777987589,31.99,81795.85,0.1,0.22767,0.00014,20.9428]
[1778777987897,31.99,81801.86,0.1,0.22849,0.00014,20.98665]
[1778777988960,31.99,81801.86,0.1,0.22849,0.00014,20.98665]
[1778777988903,31.98,81819.94,0.1,0.23087,0.00014,21.11355]
[1778777989979,31.98,81828.49,0.1,0.23204,0.00014,21.17557]
[1778777990287,31.98,81828.49,0.1,0.23204,0.00014,21.17557]
[1778777990926,31.97,81832.33,0.1,0.23253,0.00014,21.20138]
[1778777991479,31.97,81832.33,0.1,0.23253,0.00014,21.20138]
[1778777991904,31.97,81832.33,0.1,0.23253,0.00014,21.20138]
[1778777991915,31.97,81832.33,0.1,0.23253,0.00014,21.20138]
[1778777991984,31.96,81831.72,0.1,0.2324,0.00014,21.19471]
[1778777992073,31.96,81831.72,0.1,0.2324,0.00014,21.19471]
[1778777992100,31.96,81831.72,0.1,0.2324,0.00014,21.19471]
[1778777992651,31.96,81831.72,0.1,0.2324,0.00014,21.19471]
[1778777992816,31.96,81831.72,0.1,0.2324,0.00014,21.19471]
[1778777992879,31.96,81831.72,0.1,0.2324,0.00014,21.19471]
[1778777992945,31.96,81831.95,0.1,0.2324,0.00014,21.19453]
[1778777993529,31.96,81831.95,0.1,0.2324,0.00014,21.19453]
[1778777993948,31.96,81850.92,0.1,0.23501,0.00014,21.33131]
[1778777996969,31.96,81856.27,0.1,0.23575,0.00014,21.36972]
[1778777997686,31.96,81856.27,0.1,0.23575,0.00014,21.36972]
[1778777997749,31.96,81856.27,0.1,0.23575,0.00014,21.36972]
[1778777997857,31.96,81856.27,0.1,0.23575,0.00014,21.36972]
[1778777997915,31.96,81856.27,0.1,0.23575,0.00014,21.36972]
[1778777997981,31.96,81862.37,0.1,0.23659,0.00014,21.41336]
[1778777999274,31.96,81863.14,0.1,0.2367,0.00014,21.41892]
[1778777999660,31.96,81863.14,0.1,0.2367,0.00014,21.41892]
[1778777999688,31.96,81863.14,0.1,0.2367,0.00014,21.41892]
[1778777999992,31.96,81860.41,0.1,0.23632,0.00014,21.39915]
[1778778000550,31.96,81860.41,0.1,0.23632,0.00014,21.39915]
[1778778001024,31.96,81856.94,0.1,0.23584,0.00014,21.37419]
[1778778001168,31.96,81856.94,0.1,0.23584,0.00014,21.37419]
[1778778001253,31.96,81856.94,0.1,0.23584,0.00014,21.37419]
[1778778001683,31.96,81856.94,0.1,0.23584,0.00014,21.37419]
[1778778001700,31.96,81856.94,0.1,0.23584,0.00014,21.37419]
[1778778001907,31.96,81856.94,0.1,0.23584,0.00014,21.37419]
[1778778001918,31.96,81856.94,0.1,0.23584,0.00014,21.37419]
[1778778001961,31.96,81856.94,0.1,0.23584,0.00014,21.37419]
[1778778001960,31.95,81852.46,0.1,0.23519,0.00014,21.34069]
[1778778002496,31.95,81852.46,0.1,0.23519,0.00014,21.34069]
[1778778002663,31.95,81852.46,0.1,0.23519,0.00014,21.34069]
[1778778002683,31.95,81866.74,0.1,0.23717,0.00014,21.44339]
[1778778003501,31.95,81875.96,0.1,0.23845,0.00014,21.50904]
[1778778004514,31.95,81875.96,0.1,0.23845,0.00014,21.50904]
[1778778004883,31.95,81875.96,0.1,0.23845,0.00014,21.50904]
[1778778004937,31.95,81877.14,0.1,0.23862,0.00014,21.51789]
[1778778005394,31.95,81877.14,0.1,0.23862,0.00014,21.51789]
[1778778005802,31.95,81877.14,0.1,0.23862,0.00014,21.51789]
[1778778005862,31.95,81877.14,0.1,0.23862,0.00014,21.51789]
[1778778005890,31.95,81838.39,0.1,0.23323,0.00014,21.23813]
[1778778006269,31.95,81838.39,0.1,0.23323,0.00014,21.23813]
[1778778006408,31.95,81838.39,0.1,0.23323,0.00014,21.23813]
[1778778006506,31.95,81838.39,0.1,0.23323,0.00014,21.23813]
[1778778006568,31.95,81823.14,0.1,0.23113,0.00014,21.12758]
[1778778007618,31.95,81823.14,0.1,0.23113,0.00014,21.12758]
[1778778007962,31.95,81823.14,0.1,0.23113,0.00014,21.12758]
[1778778008028,31.94,81816.48,0.1,0.23016,0.00014,21.07638]
[1778778008199,31.94,81816.48,0.1,0.23016,0.00014,21.07638]
[1778778008329,31.94,81816.48,0.1,0.23016,0.00014,21.07638]
[1778778009016,31.94,81835.87,0.1,0.23283,0.00014,21.21742]
[1778778009300,31.94,81835.87,0.1,0.23283,0.00014,21.21742]
[1778778009350,31.94,81841.01,0.1,0.23354,0.00014,21.25462]
[1778778010191,31.94,81841.01,0.1,0.23354,0.00014,21.25462]
[1778778010264,31.94,81841.01,0.1,0.23354,0.00014,21.25462]
[1778778010665,31.94,81841.01,0.1,0.23354,0.00014,21.25462]
[1778778010687,31.94,81834.99,0.1,0.23271,0.00014,21.21102]
[1778778011239,31.94,81834.99,0.1,0.23271,0.00014,21.21102]
[1778778011283,31.94,81821.59,0.1,0.23086,0.00014,21.11371]
[1778778012203,31.94,81821.59,0.1,0.23086,0.00014,21.11371]
[1778778012230,31.94,81821.59,0.1,0.23086,0.00014,21.11371]
[1778778012394,31.94,81821.59,0.1,0.23086,0.00014,21.11371]
[1778778012416,31.94,81821.59,0.1,0.23086,0.00014,21.11371]
[1778778012498,31.94,81821.59,0.1,0.23086,0.00014,21.11371]
[1778778012537,31.94,81821.59,0.1,0.23086,0.00014,21.11371]
[1778778012595,31.94,81821.59,0.1,0.23086,0.00014,21.11371]
[1778778012631,31.94,81821.59,0.1,0.23086,0.00014,21.11371]
[1778778013219,31.94,81814.4,0.1,0.22988,0.00014,21.06137]
[1778778013250,31.94,81814.4,0.1,0.22988,0.00014,21.06137]
[1778778013384,31.94,81814.4,0.1,0.22988,0.00014,21.06137]
[1778778013397,31.94,81814.4,0.1,0.22988,0.00014,21.06137]
[1778778015862,31.94,81820.47,0.1,0.2307,0.00014,21.1053]
[1778778015890,31.94,81820.47,0.1,0.2307,0.00014,21.1053]
[1778778015925,31.94,81821.67,0.1,0.23087,0.00014,21.11394]
[1778778016276,31.94,81821.67,0.1,0.23087,0.00014,21.11394]
[1778778016537,31.94,81821.67,0.1,0.23087,0.00014,21.11394]
[1778778016591,31.94,81833.18,0.1,0.23241,0.00014,21.19553]
[1778778017262,31.94,81833.18,0.1,0.23241,0.00014,21.19553]
[1778778017326,31.94,81833.18,0.1,0.23241,0.00014,21.19553]
[1778778017422,31.94,81849.0,0.1,0.2346,0.00014,21.30996]
[1778778018895,31.93,81851.2,0.1,0.23483,0.00014,21.32244]
[1778778019486,31.93,81851.2,0.1,0.23483,0.00014,21.32244]
[1778778019501,31.93,81851.2,0.1,0.23483,0.00014,21.32244]
[1778778019849,31.92,81845.29,0.1,0.23398,0.00014,21.27805]
[1778778020648,31.92,81845.29,0.1,0.23398,0.00014,21.27805]
[1778778020680,31.92,81845.29,0.1,0.23398,0.00014,21.27805]
[1778778020836,31.92,81838.35,0.1,0.23302,0.00014,21.22782]
[1778778022192,31.92,81825.75,0.1,0.23125,0.00014,21.13445]
[1778778024864,31.92,81828.26,0.1,0.2316,0.00014,21.15302]
[1778778024876,31.92,81828.26,0.1,0.2316,0.00014,21.15302]
[1778778024915,31.92,81828.26,0.1,0.2316,0.00014,21.15302]
[1778778025009,31.92,81828.26,0.1,0.2316,0.00014,21.15302]
[1778778025007,31.92,81817.28,0.1,0.23007,0.00014,21.07216]
[1778778025210,31.92,81817.28,0.1,0.23007,0.00014,21.07216]
[1778778026353,31.92,81817.28,0.1,0.23007,0.00014,21.07216]
[1778778026395,31.92,81817.28,0.1,0.23007,0.00014,21.07216]
[1778778026851,31.92,81817.28,0.1,0.23007,0.00014,21.07216]
[1778778026912,31.92,81803.3,0.1,0.22815,0.00014,20.96988]
[1778778029329,31.91,81799.54,0.1,0.22763,0.00014,20.94181]
[1778778029330,31.91,81799.61,0.1,0.22764,0.00014,20.94233]
[1778778031834,31.91,81799.61,0.1,0.22763,0.00014,20.9419]
[1778778031979,31.91,81799.61,0.1,0.22763,0.00014,20.9419]
[1778778033087,31.91,81794.82,0.1,0.22694,0.00014,20.90181]
[1778778033104,31.91,81792.97,0.1,0.22668,0.00014,20.88823]
[1778778033749,31.91,81786.67,0.1,0.22583,0.00014,20.84201]
[1778778036315,31.9,81788.51,0.1,0.22602,0.00014,20.85242]
[1778778036575,31.9,81788.51,0.1,0.22602,0.00014,20.85242]
[1778778036704,31.9,81788.51,0.1,0.22602,0.00014,20.85242]
[1778778036998,31.9,81806.76,0.1,0.2285,0.00014,20.98613]
[1778778037171,31.9,81806.76,0.1,0.2285,0.00014,20.98613]
[1778778037318,31.9,81806.76,0.1,0.2285,0.00014,20.98613]
[1778778037610,31.9,81806.76,0.1,0.2285,0.00014,20.98613]
[1778778037796,31.9,81806.76,0.1,0.2285,0.00014,20.98613]
[1778778037817,31.9,81806.76,0.1,0.2285,0.00014,20.98613]
[1778778037897,31.9,81815.79,0.1,0.22972,0.00014,21.0512]
[1778778039107,31.9,81815.79,0.1,0.22972,0.00014,21.0512]
[1778778039307,31.9,81817.65,0.1,0.22998,0.00014,21.0647]
[1778778041004,31.9,81817.65,0.1,0.22998,0.00014,21.0647]
[1778778041012,31.9,81814.77,0.1,0.22958,0.00014,21.04328]
[1778778041188,31.9,81814.77,0.1,0.22958,0.00014,21.04328]
[1778778041232,31.9,81814.77,0.1,0.22958,0.00014,21.04328]
[1778778042787,31.9,81814.77,0.1,0.22956,0.00014,21.04258]
[1778778042809,31.9,81814.77,0.1,0.22956,0.00014,21.04258]
[1778778042823,31.9,81814.77,0.1,0.22956,0.00014,21.04258]
[1778778042913,31.9,81801.68,0.1,0.22777,0.00014,20.94676]
[1778778044749,31.9,81791.76,0.1,0.22641,0.00014,20.87387]
[1778778047241,31.9,81787.63,0.1,0.22585,0.00014,20.84329]
[1778778047575,31.9,81776.3,0.1,0.22431,0.00014,20.75987]
[1778778052581,31.9,81771.8,0.1,0.2237,0.00014,20.72674]
[1778778055224,31.9,81782.99,0.1,0.22521,0.00014,20.80893]
[1778778055943,31.9,81794.1,0.1,0.22672,0.00014,20.89039]
[1778778057841,31.9,81794.1,0.1,0.22672,0.00014,20.89026]
[1778778057867,31.9,81815.76,0.1,0.22968,0.00014,21.04872]
[1778778061026,31.89,81820.56,0.1,0.23033,0.00014,21.08348]
[1778778065195,31.89,81825.41,0.1,0.231,0.00014,21.11871]
[1778778065520,31.89,81825.41,0.1,0.23099,0.00014,21.11868]
[1778778067977,31.89,81818.94,0.1,0.2301,0.00014,21.07149]
[1778778068035,31.89,81818.94,0.1,0.2301,0.00014,21.07149]
[1778778068092,31.89,81802.54,0.1,0.22786,0.00014,20.95158]
[1778778068209,31.89,81802.54,0.1,0.22786,0.00014,20.95158]
[1778778068584,31.89,81802.54,0.1,0.22786,0.00014,20.95158]
[1778778068895,31.89,81802.54,0.1,0.22786,0.00014,20.95158]
[1778778069005,31.89,81802.54,0.1,0.22786,0.00014,20.95158]
[1778778069127,31.89,81802.54,0.1,0.22786,0.00014,20.95158]
[1778778069076,31.89,81765.97,0.1,0.22289,0.00013,20.68269]
[1778778069203,31.89,81765.97,0.1,0.22289,0.00013,20.68269]
[1778778069242,31.89,81765.97,0.1,0.22289,0.00013,20.68269]
[1778778069367,31.89,81765.97,0.1,0.22289,0.00013,20.68269]
[1778778069600,31.89,81765.97,0.1,0.22289,0.00013,20.68269]
[1778778069813,31.89,81765.97,0.1,0.22289,0.00013,20.68269]
[1778778069835,31.89,81749.74,0.1,0.22071,0.00013,20.56238]
[1778778072476,31.89,81742.22,0.1,0.2197,0.00013,20.50653]
[1778778072974,31.89,81742.22,0.1,0.2197,0.00013,20.50653]
[1778778073017,31.89,81754.81,0.1,0.22139,0.00013,20.59986]
[1778778073408,31.89,81754.81,0.1,0.22139,0.00013,20.59986]
[1778778073590,31.89,81754.81,0.1,0.22139,0.00013,20.59986]
[1778778074716,31.89,81754.81,0.1,0.22139,0.00013,20.59986]
[1778778074731,31.89,81754.81,0.1,0.22139,0.00013,20.59986]
[1778778074746,31.89,81754.81,0.1,0.22139,0.00013,20.59986]
[1778778074778,31.89,81757.21,0.1,0.22171,0.00013,20.61757]
[1778778075453,31.89,81757.21,0.1,0.22171,0.00013,20.61757]
[1778778076090,31.89,81757.21,0.1,0.22171,0.00013,20.61757]
[1778778081649,31.89,81755.36,0.1,0.22145,0.00013,20.6035]
[1778778082446,31.89,81755.36,0.1,0.22145,0.00013,20.6035]
[1778778082528,31.89,81755.36,0.1,0.22145,0.00013,20.6035]
[1778778083082,31.89,81755.36,0.1,0.22145,0.00013,20.6035]
[1778778083121,31.89,81755.36,0.1,0.22145,0.00013,20.6035]
[1778778083129,31.89,81797.73,0.1,0.22719,0.00014,20.91568]
[1778778084532,31.89,81797.73,0.1,0.22719,0.00014,20.91553]
[1778778084571,31.89,81797.73,0.1,0.22719,0.00014,20.91553]
[1778778084668,31.89,81793.37,0.1,0.22659,0.00014,20.88345]
[1778778085675,31.89,81776.31,0.1,0.22427,0.00014,20.75805]
[1778778087669,31.89,81772.52,0.1,0.22376,0.00014,20.73018]
[1778778087688,31.89,81772.52,0.1,0.22376,0.00014,20.73018]
[1778778087718,31.89,81772.52,0.1,0.22376,0.00014,20.73018]
[1778778087840,31.89,81760.1,0.1,0.22209,0.00013,20.63861]
[1778778091717,31.89,81747.2,0.1,0.22034,0.00013,20.53929]
[1778778096094,31.89,81745.14,0.1,0.22007,0.00013,20.52449]
[1778778096099,31.89,81745.14,0.1,0.22007,0.00013,20.52449]
[1778778096143,31.9,81754.95,0.1,0.22139,0.00013,20.59736]
[1778778101176,31.9,81753.68,0.1,0.22123,0.00013,20.58848]
[1778778106193,31.9,81752.5,0.1,0.22108,0.00013,20.58026]
[1778778109681,31.9,81750.45,0.1,0.22081,0.00013,20.56544]
[1778778109829,31.9,81750.45,0.1,0.22081,0.00013,20.56544]
[1778778109865,31.9,81750.45,0.1,0.22081,0.00013,20.56544]
[1778778110052,31.9,81750.45,0.1,0.22081,0.00013,20.56544]
[1778778110114,31.9,81761.05,0.1,0.22224,0.00013,20.644]
[1778778110448,31.9,81761.05,0.1,0.22224,0.00013,20.644]
[1778778110859,31.9,81761.05,0.1,0.22224,0.00013,20.64408]
[1778778114486,31.9,81759.33,0.1,0.22201,0.00013,20.6315]
[1778778114957,31.9,81759.33,0.1,0.22201,0.00013,20.6315]
[1778778115180,31.9,81759.33,0.1,0.22201,0.00013,20.6315]
[1778778115216,31.9,81796.17,0.1,0.227,0.00014,20.90278]
[1778778116138,31.9,81796.17,0.1,0.227,0.00014,20.90278]
[1778778116234,31.9,81814.41,0.1,0.2295,0.00014,21.03646]
[1778778116580,31.9,81814.41,0.1,0.2295,0.00014,21.03646]
[1778778116703,31.9,81814.41,0.1,0.2295,0.00014,21.03646]
[1778778117185,31.9,81814.41,0.1,0.2295,0.00014,21.03646]
[1778778117213,31.9,81838.88,0.1,0.23287,0.00014,21.2146]
[1778778118588,31.9,81838.64,0.1,0.23284,0.00014,21.21302]
[1778778118912,31.9,81834.61,0.1,0.23228,0.00014,21.18375]
[1778778121991,31.9,81827.08,0.1,0.23124,0.00014,21.12892]
[1778778122159,31.9,81824.5,0.1,0.23089,0.00014,21.11014]
[1778778122527,31.9,81824.5,0.1,0.23089,0.00014,21.11014]
[1778778122547,31.9,81824.5,0.1,0.23089,0.00014,21.11014]
[1778778122609,31.9,81824.5,0.1,0.23089,0.00014,21.11014]
[1778778122998,31.9,81824.5,0.1,0.23089,0.00014,21.11014]
[1778778123018,31.9,81824.5,0.1,0.23089,0.00014,21.11014]
[1778778123114,31.9,81834.89,0.1,0.23232,0.00014,21.18565]
[1778778124131,31.9,81834.89,0.1,0.23232,0.00014,21.18565]
[1778778124280,31.9,81841.39,0.1,0.23322,0.00014,21.23291]
[1778778124306,31.9,81841.39,0.1,0.23322,0.00014,21.23291]
[1778778124493,31.9,81841.39,0.1,0.23322,0.00014,21.23291]
[1778778124608,31.9,81841.39,0.1,0.23322,0.00014,21.23291]
[1778778124628,31.9,81841.39,0.1,0.23322,0.00014,21.23291]
[1778778124956,31.9,81841.19,0.1,0.23319,0.00014,21.23162]
[1778778125405,31.9,81841.19,0.1,0.23319,0.00014,21.23162]
[1778778126003,31.9,81841.19,0.1,0.23319,0.00014,21.23162]
[1778778126028,31.9,81841.19,0.1,0.23319,0.00014,21.23162]
[1778778126029,31.9,81855.39,0.1,0.23516,0.00014,21.33452]
[1778778126754,31.9,81855.39,0.1,0.23516,0.00014,21.33452]
[1778778126969,31.9,81854.61,0.1,0.23506,0.00014,21.32903]
[1778778127979,31.9,81870.5,0.1,0.23727,0.00014,21.44367]
[1778778130016,31.9,81861.31,0.1,0.236,0.00014,21.37769]
[1778778133971,31.91,81858.09,0.1,0.23556,0.00014,21.35499]
[1778778133989,31.91,81858.09,0.1,0.23556,0.00014,21.35499]
[1778778134081,31.91,81858.09,0.1,0.23556,0.00014,21.35499]
[1778778134107,31.91,81865.61,0.1,0.23661,0.00014,21.40932]
[1778778134254,31.91,81865.61,0.1,0.23661,0.00014,21.40932]
[1778778136090,31.91,81875.69,0.1,0.23802,0.00014,21.48213]
[1778778137081,31.91,81888.99,0.1,0.23989,0.00014,21.57755]
[1778778138956,31.91,81896.66,0.1,0.24097,0.00014,21.63245]
[1778778138990,31.91,81896.66,0.1,0.24097,0.00014,21.63245]
[1778778139097,31.91,81894.82,0.1,0.24071,0.00014,21.61942]
[1778778141198,31.91,81895.73,0.1,0.24084,0.00014,21.62606]
[1778778144841,31.91,81901.83,0.1,0.24172,0.00014,21.67021]
[1778778144861,31.91,81901.83,0.1,0.24172,0.00014,21.67021]
[1778778145141,31.91,81909.44,0.1,0.24279,0.00014,21.72452]
[1778778146844,31.92,81916.41,0.1,0.24381,0.00014,21.77576]
[1778778146866,31.92,81916.41,0.1,0.24381,0.00014,21.77576]
[1778778147152,31.92,81916.58,0.1,0.24389,0.00014,21.77939]
[1778778148527,31.93,81911.64,0.1,0.24322,0.00014,21.7459]
[1778778148648,31.93,81911.64,0.1,0.24322,0.00014,21.7459]
[1778778149221,31.93,81911.64,0.1,0.24322,0.00014,21.7459]
[1778778149288,31.93,81897.15,0.1,0.24122,0.00014,21.6448]
[1778778149336,31.93,81897.15,0.1,0.24122,0.00014,21.6448]
[1778778150751,31.94,81897.84,0.1,0.24136,0.00014,21.65171]
[1778778151193,31.94,81893.28,0.1,0.24069,0.00014,21.61508]
[1778778151434,31.94,81893.28,0.1,0.24069,0.00014,21.61508]
[1778778151533,31.94,81893.28,0.1,0.24069,0.00014,21.61508]
[1778778151567,31.94,81893.28,0.1,0.24069,0.00014,21.61508]
[1778778152467,31.94,81898.11,0.1,0.24137,0.00014,21.64971]
[1778778155220,31.96,81888.36,0.1,0.24016,0.00014,21.58768]
[1778778157243,31.97,81868.82,0.1,0.23749,0.00014,21.45088]
[1778778159258,31.98,81878.16,0.1,0.23887,0.00014,21.52167]
[1778778160264,31.98,81891.44,0.1,0.24073,0.00014,21.61673]
[1778778160395,31.98,81891.44,0.1,0.24073,0.00014,21.61673]
[1778778160430,31.98,81891.44,0.1,0.24073,0.00014,21.61673]
[1778778160616,31.98,81891.44,0.1,0.24073,0.00014,21.61673]
[1778778161275,31.98,81891.87,0.1,0.2408,0.00014,21.62001]
[1778778163287,31.98,81903.98,0.1,0.24251,0.00014,21.70643]
[1778778164297,31.99,81912.94,0.1,0.24384,0.00014,21.77305]
[1778778165305,32.0,81903.66,0.1,0.24256,0.00014,21.70892]
[1778778170315,32.01,81901.83,0.1,0.24237,0.00014,21.69936]
[1778778173256,32.02,81913.19,0.1,0.24407,0.00014,21.7842]
[1778778178263,32.04,81911.89,0.1,0.244,0.00014,21.78042]
[1778778180852,32.05,81909.38,0.1,0.24371,0.00014,21.76605]
[1778778180888,32.05,81909.38,0.1,0.24371,0.00014,21.76605]
[1778778182360,32.05,81907.71,0.1,0.24351,0.00014,21.75584]
[1778778183362,32.05,81910.88,0.1,0.24396,0.00014,21.77821]
[1778778183215,32.05,81928.16,0.1,0.2464,0.00014,21.9]
[1778778183513,32.05,81928.16,0.1,0.2464,0.00014,21.9]
[1778778183575,32.05,81928.16,0.1,0.2464,0.00014,21.9]
[1778778183653,32.05,81928.16,0.1,0.2464,0.00014,21.9]
[1778778183704,32.05,81928.16,0.1,0.2464,0.00014,21.9]
[1778778183755,32.05,81928.16,0.1,0.2464,0.00014,21.9]
[1778778183924,32.05,81928.16,0.1,0.2464,0.00014,21.9]
[1778778183996,32.05,81928.16,0.1,0.2464,0.00014,21.9]
[1778778184136,32.05,81928.16,0.1,0.2464,0.00014,21.9]
[1778778184151,32.05,81928.16,0.1,0.2464,0.00014,21.9]
[1778778184350,32.05,81928.16,0.1,0.2464,0.00014,21.9]
[1778778184382,32.05,81928.16,0.1,0.2464,0.00014,21.9]
[1778778184234,32.05,81945.79,0.1,0.24891,0.00014,22.02344]
[1778778184556,32.05,81945.79,0.1,0.24891,0.00014,22.02344]
[1778778184586,32.05,81945.79,0.1,0.24891,0.00014,22.02344]
[1778778184601,32.05,81945.79,0.1,0.24891,0.00014,22.02344]
[1778778184621,32.05,81945.79,0.1,0.24891,0.00014,22.02344]
[1778778185186,32.05,81945.79,0.1,0.24891,0.00014,22.02344]
[1778778185219,32.05,81945.79,0.1,0.24891,0.00014,22.02344]
[1778778185238,32.05,81952.27,0.1,0.24984,0.00014,22.06872]
[1778778187295,32.06,81952.27,0.1,0.24988,0.00014,22.07098]
[1778778188889,32.07,81949.64,0.1,0.24961,0.00014,22.05719]
[1778778189285,32.07,81936.84,0.1,0.24779,0.00014,21.96822]
[1778778189718,32.07,81923.12,0.1,0.24585,0.00014,21.87236]
[1778778190734,32.08,81911.47,0.1,0.24425,0.00014,21.79267]
[1778778191964,32.08,81911.47,0.1,0.24425,0.00014,21.79267]
[1778778192323,32.09,81899.34,0.1,0.2426,0.00014,21.70984]
[1778778194201,32.09,81908.17,0.1,0.24385,0.00014,21.77244]
[1778778194993,32.09,81908.17,0.1,0.24385,0.00014,21.77244]
[1778778195196,32.09,81908.17,0.1,0.24385,0.00014,21.77244]
[1778778195226,32.09,81908.17,0.1,0.24385,0.00014,21.77244]
[1778778195326,32.09,81921.05,0.1,0.24567,0.00014,21.86337]
[1778778195544,32.09,81921.05,0.1,0.24567,0.00014,21.86337]
[1778778195668,32.09,81921.05,0.1,0.24567,0.00014,21.86337]
[1778778195755,32.09,81921.05,0.1,0.24567,0.00014,21.86337]
[1778778195861,32.09,81921.05,0.1,0.24567,0.00014,21.86337]
[1778778195873,32.09,81921.05,0.1,0.24567,0.00014,21.86337]
[1778778196069,32.09,81921.05,0.1,0.24567,0.00014,21.86337]
[1778778196106,32.09,81921.05,0.1,0.24567,0.00014,21.86337]
[1778778196276,32.09,81921.05,0.1,0.24567,0.00014,21.86337]
[1778778196316,32.09,81921.05,0.1,0.24567,0.00014,21.86337]
[1778778196336,32.09,81946.45,0.1,0.24928,0.00014,22.04114]
[1778778196478,32.09,81946.45,0.1,0.24928,0.00014,22.04114]
[1778778196495,32.09,81946.45,0.1,0.24928,0.00014,22.04114]
[1778778196690,32.09,81946.45,0.1,0.24928,0.00014,22.04114]
[1778778196733,32.09,81946.45,0.1,0.24928,0.00014,22.04114]
[1778778196897,32.09,81946.45,0.1,0.24928,0.00014,22.04114]
[1778778196911,32.09,81946.45,0.1,0.24928,0.00014,22.04114]
[1778778197109,32.09,81946.45,0.1,0.24928,0.00014,22.04114]
[1778778197165,32.09,81943.31,0.1,0.24884,0.00014,22.01937]
[1778778198806,32.09,81943.31,0.1,0.24884,0.00014,22.01948]
[1778778198843,32.09,81943.31,0.1,0.24884,0.00014,22.01948]
[1778778198978,32.09,81943.31,0.1,0.24884,0.00014,22.01948]
[1778778199063,32.09,81931.43,0.1,0.24716,0.00014,21.93672]
[1778778199540,32.09,81931.43,0.1,0.24716,0.00014,21.93672]
[1778778199565,32.09,81931.43,0.1,0.24716,0.00014,21.93672]
[1778778200060,32.09,81931.43,0.1,0.24716,0.00014,21.93672]
[1778778200143,32.09,81931.43,0.1,0.24716,0.00014,21.93672]
[1778778200209,32.09,81931.43,0.1,0.24716,0.00014,21.93672]
[1778778200219,32.09,81933.75,0.1,0.24749,0.00014,21.95313]
[1778778200863,32.09,81933.75,0.1,0.24749,0.00014,21.95313]
[1778778200891,32.09,81933.75,0.1,0.24749,0.00014,21.95313]
[1778778201140,32.09,81940.77,0.1,0.24849,0.00014,22.00231]
[1778778201996,32.09,81940.77,0.1,0.24849,0.00014,22.00231]
[1778778202268,32.09,81940.77,0.1,0.24849,0.00014,22.00231]
[1778778202331,32.09,81949.56,0.1,0.24974,0.00014,22.06364]
[1778778204156,32.1,81949.43,0.1,0.24973,0.00014,22.06296]
[1778778204360,32.1,81948.87,0.1,0.24965,0.00014,22.0593]
[1778778208401,32.1,81936.88,0.1,0.24798,0.00014,21.97705]
[1778778209468,32.1,81934.79,0.1,0.24769,0.00014,21.9628]
[1778778209517,32.1,81934.79,0.1,0.24769,0.00014,21.9628]
[1778778211591,32.1,81934.24,0.1,0.24762,0.00014,21.95931]
[1778778211602,32.1,81934.24,0.1,0.24762,0.00014,21.95931]
[1778778211650,32.1,81936.15,0.1,0.24787,0.00014,21.96866]
[1778778214719,32.11,81936.87,0.1,0.24799,0.00014,21.97455]
[1778778216035,32.11,81939.41,0.1,0.24835,0.00014,21.99226]
[1778778216075,32.11,81939.41,0.1,0.24835,0.00014,21.99226]
[1778778216129,32.11,81939.41,0.1,0.24835,0.00014,21.99226]
[1778778216279,32.11,81939.41,0.1,0.24835,0.00014,21.99226]
[1778778216331,32.11,81939.41,0.1,0.24835,0.00014,21.99226]
[1778778216353,32.11,81939.41,0.1,0.24835,0.00014,21.99226]
[1778778216342,32.11,81938.25,0.1,0.24819,0.00014,21.98441]
[1778778216544,32.11,81938.25,0.1,0.24819,0.00014,21.98441]
[1778778216714,32.11,81938.25,0.1,0.24819,0.00014,21.98441]
[1778778216751,32.11,81938.25,0.1,0.24819,0.00014,21.98441]
[1778778216776,32.11,81938.25,0.1,0.24819,0.00014,21.98441]
[1778778216970,32.11,81938.25,0.1,0.24819,0.00014,21.98441]
[1778778216982,32.11,81938.25,0.1,0.24819,0.00014,21.98441]
[1778778217175,32.11,81938.25,0.1,0.24819,0.00014,21.98441]
[1778778217192,32.11,81938.25,0.1,0.24819,0.00014,21.98441]
[1778778217381,32.11,81938.25,0.1,0.24819,0.00014,21.98441]
[1778778217414,32.11,81938.25,0.1,0.24819,0.00014,21.98441]
[1778778217396,32.11,81934.26,0.1,0.24767,0.00014,21.95913]
[1778778217589,32.11,81934.26,0.1,0.24767,0.00014,21.95913]
[1778778217628,32.11,81934.26,0.1,0.24767,0.00014,21.95913]
[1778778217638,32.11,81934.26,0.1,0.24767,0.00014,21.95913]
[1778778217850,32.11,81933.05,0.1,0.2475,0.00014,21.95068]
[1778778219270,32.11,81933.05,0.1,0.2475,0.00014,21.95068]
[1778778221486,32.12,81931.87,0.1,0.24735,0.00014,21.94311]
[1778778223095,32.12,81932.13,0.1,0.24739,0.00014,21.94493]
[1778778223100,32.12,81932.13,0.1,0.24739,0.00014,21.94493]
[1778778223420,32.12,81933.02,0.1,0.24752,0.00014,21.95143]
[1778778224293,32.12,81933.02,0.1,0.24752,0.00014,21.95143]
[1778778224303,32.12,81933.02,0.1,0.24752,0.00014,21.95143]
[1778778224321,32.12,81933.02,0.1,0.24752,0.00014,21.95143]
[1778778224382,32.12,81933.02,0.1,0.24752,0.00014,21.95143]
[1778778224360,32.12,81937.78,0.1,0.24819,0.00014,21.98464]
[1778778224460,32.12,81937.78,0.1,0.24819,0.00014,21.98464]
[1778778224509,32.12,81937.78,0.1,0.24819,0.00014,21.98464]
[1778778224552,32.12,81937.78,0.1,0.24819,0.00014,21.98464]
[1778778224656,32.12,81937.78,0.1,0.24819,0.00014,21.98464]
[1778778224692,32.12,81937.78,0.1,0.24819,0.00014,21.98464]
[1778778224702,32.12,81937.78,0.1,0.24819,0.00014,21.98464]
[1778778224828,32.12,81937.78,0.1,0.24819,0.00014,21.98464]
[1778778224926,32.12,81945.81,0.1,0.24934,0.00014,22.04064]
[1778778226887,32.12,81945.81,0.1,0.24934,0.00014,22.04066]
[1778778228940,32.12,81957.77,0.1,0.25104,0.00014,22.12381]
[1778778234327,32.12,81953.08,0.1,0.25039,0.00014,22.0919]
[1778778236175,32.12,81957.35,0.1,0.251,0.00014,22.12174]
[1778778238189,32.12,81956.82,0.1,0.25093,0.00014,22.11825]
[1778778238341,32.12,81956.82,0.1,0.25093,0.00014,22.11825]
[1778778238373,32.12,81956.82,0.1,0.25093,0.00014,22.11825]
[1778778238442,32.12,81965.51,0.1,0.25217,0.00014,22.17843]
[1778778238790,32.12,81965.51,0.1,0.25217,0.00014,22.17843]
[1778778242878,32.12,81979.07,0.1,0.25413,0.00014,22.27228]
[1778778247689,32.12,81974.43,0.1,0.25348,0.00014,22.24106]
[1778778247749,32.12,81974.43,0.1,0.25348,0.00014,22.24106]
[1778778249256,32.13,81975.18,0.1,0.25362,0.00014,22.24805]
[1778778249516,32.13,81973.1,0.1,0.25333,0.00014,22.23391]
[1778778249925,32.13,81973.1,0.1,0.25333,0.00014,22.23409]
[1778778254962,32.15,81969.65,0.1,0.25299,0.00014,22.21718]
[1778778258012,32.15,81970.2,0.1,0.25307,0.00014,22.22139]
[1778778258012,32.15,81981.1,0.1,0.25464,0.00014,22.29645]
[1778778263016,32.16,81983.06,0.1,0.25494,0.00014,22.31047]
[1778778264374,32.16,81983.06,0.1,0.25494,0.00014,22.31047]
[1778778264396,32.16,81982.97,0.1,0.25493,0.00014,22.30997]
[1778778266470,32.16,81982.97,0.1,0.25493,0.00014,22.31008]
[1778778267044,32.17,81973.35,0.1,0.25362,0.00014,22.24736]
[1778778267567,32.17,81973.35,0.1,0.25362,0.00014,22.24736]
[1778778268052,32.17,81973.45,0.1,0.25367,0.00014,22.24974]
[1778778271727,32.17,81979.96,0.1,0.25458,0.00014,22.29058]
[1778778272081,32.17,81977.31,0.1,0.25421,0.00014,22.27252]
[1778778274307,32.18,81966.66,0.1,0.25275,0.00014,22.20227]
[1778778276182,32.19,81966.66,0.1,0.25278,0.00014,22.20401]
[1778778276226,32.2,81966.89,0.1,0.25286,0.00014,22.20752]
[1778778277334,32.2,81966.89,0.1,0.25286,0.00014,22.20752]
[1778778278520,32.21,81963.46,0.1,0.25245,0.00014,22.18766]
[1778778281263,32.21,81963.24,0.1,0.25243,0.00014,22.18655]
[1778778281938,32.21,81961.45,0.1,0.25218,0.00014,22.17444]
[1778778281941,32.21,81961.45,0.1,0.25218,0.00014,22.17444]
[1778778282149,32.21,81961.45,0.1,0.25218,0.00014,22.17464]
[1778778284164,32.22,81974.58,0.1,0.25409,0.00014,22.26651]
[1778778285560,32.22,81976.21,0.1,0.25433,0.00014,22.27779]
[1778778286177,32.22,81977.9,0.1,0.25457,0.00014,22.28947]
[1778778287694,32.22,81981.68,0.1,0.25512,0.00014,22.31541]
[1778778287733,32.22,81981.68,0.1,0.25512,0.00014,22.31541]
[1778778287775,32.22,81981.68,0.1,0.25512,0.00014,22.31541]
[1778778288191,32.22,81981.68,0.1,0.25512,0.00014,22.31548]
[1778778288824,32.22,81981.68,0.1,0.25512,0.00014,22.31548]
[1778778288979,32.22,81981.68,0.1,0.25512,0.00014,22.31548]
[1778778294233,32.22,81986.21,0.1,0.25577,0.00014,22.34662]
[1778778296980,32.22,81986.04,0.1,0.25575,0.00014,22.34551]
[1778778297040,32.22,81986.04,0.1,0.25575,0.00014,22.34551]
[1778778297260,32.22,81983.81,0.1,0.25543,0.00014,22.33032]
[1778778302296,32.22,81982.34,0.1,0.25526,0.00014,22.32215]
[1778778307347,32.23,81974.64,0.1,0.25421,0.00014,22.27182]
[1778778312385,32.24,81968.37,0.1,0.25336,0.00014,22.23095]
[1778778314397,32.24,81978.98,0.1,0.25489,0.00014,22.30416]
[1778778315404,32.25,81988.8,0.1,0.25636,0.00014,22.37386]
[1778778316745,32.25,81990.11,0.1,0.25659,0.00014,22.3847]
[1778778317393,32.25,81990.11,0.1,0.25659,0.00014,22.3847]
[1778778317400,32.25,81990.11,0.1,0.25659,0.00014,22.3847]
[1778778317471,32.25,81990.11,0.1,0.25659,0.00014,22.3847]
[1778778317542,32.27,81988.98,0.1,0.2565,0.00014,22.38051]
[1778778320358,32.27,81989.97,0.1,0.25665,0.00014,22.38742]
[1778778320439,32.27,81990.22,0.1,0.25669,0.00014,22.38928]
[1778778324473,32.27,81980.44,0.1,0.2553,0.00014,22.32342]
[1778778325838,32.27,81982.38,0.1,0.25558,0.00014,22.33688]
[1778778331518,32.27,81980.1,0.1,0.25526,0.00014,22.31862]
[1778778333183,32.28,81980.53,0.1,0.25533,0.00014,22.32178]
[1778778334024,32.28,81982.98,0.1,0.25568,0.00014,22.33869]
[1778778337911,32.28,81979.28,0.1,0.25516,0.00014,22.31394]
[1778778343604,32.28,81985.29,0.1,0.25605,0.00014,22.35585]
[1778778348822,32.28,81989.72,0.1,0.25669,0.00014,22.38629]
[1778778350778,32.28,81989.93,0.1,0.25672,0.00014,22.38789]
[1778778350821,32.28,81989.93,0.1,0.25672,0.00014,22.38789]
[1778778356770,32.28,81990.31,0.1,0.25679,0.00014,22.39098]
[1778778357086,32.28,81990.31,0.1,0.25679,0.00014,22.39098]
[1778778362758,32.29,82000.58,0.1,0.25828,0.00014,22.46112]
[1778778364223,32.29,82000.58,0.1,0.25828,0.00014,22.46112]
[1778778365758,32.29,81999.3,0.1,0.2581,0.00014,22.45266]
[1778778365803,32.29,81999.3,0.1,0.2581,0.00014,22.45266]
[1778778366665,32.29,81989.98,0.1,0.25676,0.00014,22.38955]
[1778778367103,32.29,81989.98,0.1,0.25676,0.00014,22.38955]
[1778778367155,32.29,81989.98,0.1,0.25676,0.00014,22.38955]
[1778778367531,32.29,81981.82,0.1,0.25559,0.00014,22.33413]
[1778778369362,32.29,81981.82,0.1,0.25559,0.00014,22.33413]
[1778778369452,32.29,81981.82,0.1,0.25559,0.00014,22.33413]
[1778778369652,32.29,81963.92,0.1,0.25303,0.00014,22.21176]
[1778778371541,32.29,81955.88,0.1,0.2519,0.00014,22.15714]
[1778778375158,32.29,81955.34,0.1,0.25183,0.00014,22.1538]
[1778778375168,32.29,81955.34,0.1,0.25183,0.00014,22.1538]
[1778778375202,32.29,81955.34,0.1,0.25183,0.00014,22.1538]
[1778778375370,32.29,81953.86,0.1,0.25162,0.00014,22.14382]
[1778778376657,32.29,81953.86,0.1,0.25162,0.00014,22.14382]
[1778778376665,32.29,81953.86,0.1,0.25162,0.00014,22.14382]
[1778778376881,32.29,81953.86,0.1,0.25163,0.00014,22.14402]
[1778778377543,32.29,81963.53,0.1,0.25301,0.00014,22.21074]
[1778778379520,32.29,81963.53,0.1,0.25301,0.00014,22.21074]
[1778778379621,32.29,81954.08,0.1,0.25167,0.00014,22.1462]
[1778778382525,32.29,81953.3,0.1,0.25157,0.00014,22.14122]
[1778778385406,32.3,81943.95,0.1,0.25026,0.00014,22.07744]
[1778778391678,32.3,81941.86,0.1,0.24995,0.00014,22.05972]
[1778778392855,32.3,81941.86,0.1,0.24995,0.00014,22.05972]
[1778778392858,32.3,81941.86,0.1,0.24995,0.00014,22.05972]
[1778778392904,32.3,81941.86,0.1,0.24995,0.00014,22.05972]
[1778778392910,32.3,81941.86,0.1,0.24995,0.00014,22.05972]
[1778778392967,32.3,81942.96,0.1,0.25011,0.00014,22.06747]
[1778778398005,32.3,81938.91,0.1,0.24956,0.00014,22.04034]
[1778778399769,32.3,81939.33,0.1,0.24962,0.00014,22.04345]
[1778778400018,32.3,81943.46,0.1,0.25021,0.00014,22.07216]
[1778778401218,32.3,81943.46,0.1,0.25021,0.00014,22.07216]
[1778778401266,32.3,81943.46,0.1,0.25021,0.00014,22.07216]
[1778778402164,32.3,81948.1,0.1,0.25087,0.00014,22.10432]
[1778778408072,32.31,81952.26,0.1,0.2515,0.00014,22.13456]
[1778778412376,32.31,81953.53,0.1,0.25169,0.00014,22.144]
[1778778412447,32.31,81953.53,0.1,0.25169,0.00014,22.144]
[1778778413126,32.31,81958.59,0.1,0.25242,0.00014,22.17919]
[1778778413197,32.31,81967.2,0.1,0.25365,0.00014,22.23818]
[1778778416708,32.31,81980.8,0.1,0.2556,0.00014,22.33139]
[1778778420565,32.32,81994.46,0.1,0.25757,0.00014,22.4247]
[1778778422705,32.32,81994.46,0.1,0.25757,0.00014,22.4247]
[1778778422994,32.32,81993.43,0.1,0.25743,0.00014,22.41786]
[1778778423030,32.32,81993.43,0.1,0.25743,0.00014,22.41786]
[1778778423178,32.32,81992.41,0.1,0.25728,0.00014,22.4111]
[1778778425721,32.32,81992.01,0.1,0.25723,0.00014,22.40854]
[1778778426144,32.32,81994.46,0.1,0.25759,0.00014,22.42543]
[1778778426203,32.32,81994.46,0.1,0.25759,0.00014,22.42543]
[1778778426252,32.32,81994.46,0.1,0.25759,0.00014,22.42543]
[1778778426361,32.32,81968.37,0.1,0.25385,0.00014,22.24786]
[1778778426900,32.32,81968.37,0.1,0.25385,0.00014,22.24786]
[1778778427032,32.32,81968.37,0.1,0.25385,0.00014,22.24786]
[1778778427206,32.32,81967.89,0.1,0.25379,0.00014,22.24467]
[1778778428213,32.32,81948.97,0.1,0.25109,0.00014,22.11497]
[1778778430987,32.32,81948.16,0.1,0.25099,0.00014,22.10976]
[1778778431020,32.32,81948.16,0.1,0.25099,0.00014,22.10976]
[1778778431233,32.32,81944.01,0.1,0.25041,0.00014,22.08145]
[1778778432241,32.32,81934.67,0.1,0.24909,0.00014,22.01732]
[1778778435875,32.32,81929.24,0.1,0.24834,0.00014,21.98035]
[1778778435967,32.32,81929.24,0.1,0.24834,0.00014,21.98035]
[1778778436270,32.32,81929.27,0.1,0.24834,0.00014,21.98075]
[1778778437136,32.32,81929.27,0.1,0.24834,0.00014,21.98075]
[1778778437281,32.33,81922.07,0.1,0.24733,0.00014,21.931]
[1778778438684,32.33,81922.07,0.1,0.24733,0.00014,21.931]
[1778778438699,32.33,81922.07,0.1,0.24733,0.00014,21.931]
[1778778438724,32.33,81922.07,0.1,0.24733,0.00014,21.931]
[1778778438729,32.33,81920.68,0.1,0.24715,0.00014,21.92183]
[1778778441444,32.33,81920.91,0.1,0.24719,0.00014,21.92367]
[1778778443329,32.33,81894.67,0.1,0.24351,0.00014,21.74107]
[1778778444152,32.33,81894.67,0.1,0.24351,0.00014,21.74107]
[1778778444243,32.33,81894.67,0.1,0.24351,0.00014,21.74107]
[1778778444622,32.33,81885.6,0.1,0.24225,0.00014,21.67765]
[1778778446712,32.33,81885.33,0.1,0.24222,0.00014,21.67595]
[1778778446725,32.33,81885.33,0.1,0.24222,0.00014,21.67595]
[1778778447013,32.33,81881.52,0.1,0.24169,0.00014,21.64944]
[1778778447353,32.33,81882.12,0.1,0.24178,0.00014,21.65395]
[1778778448361,32.33,81891.86,0.1,0.24315,0.00014,21.72252]
[1778778450648,32.33,81892.55,0.1,0.24324,0.00014,21.7275]
[1778778451010,32.33,81891.99,0.1,0.24317,0.00014,21.72398]
[1778778451386,32.33,81891.99,0.1,0.24314,0.00014,21.71965]
[1778778452390,32.33,81902.05,0.1,0.24456,0.00014,21.79029]
[1778778453995,32.33,81900.7,0.1,0.24437,0.00014,21.78106]
[1778778454351,32.33,81900.7,0.1,0.24437,0.00014,21.78106]
[1778778454506,32.33,81900.7,0.1,0.24437,0.00014,21.78106]
[1778778454707,32.34,81876.28,0.1,0.24097,0.00014,21.60986]
[1778778456092,32.34,81876.28,0.1,0.24097,0.00014,21.60999]
[1778778456664,32.34,81876.91,0.1,0.24107,0.00014,21.61499]
[1778778457817,32.34,81876.91,0.1,0.24107,0.00014,21.61499]
[1778778461674,32.34,81865.9,0.1,0.23955,0.00014,21.53795]
[1778778467114,32.34,81870.15,0.1,0.24017,0.00014,21.56904]
[1778778467597,32.34,81870.15,0.1,0.24017,0.00014,21.56904]
[1778778467722,32.34,81884.82,0.1,0.24221,0.00014,21.67256]
[1778778469287,32.34,81885.51,0.1,0.24231,0.00014,21.6774]
[1778778469517,32.34,81894.9,0.1,0.24362,0.00014,21.74331]
[1778778470296,32.34,81894.9,0.1,0.24362,0.00014,21.74331]
[1778778470524,32.34,81897.99,0.1,0.24405,0.00014,21.76506]
[1778778472934,32.34,81905.58,0.1,0.24512,0.00014,21.81827]
[1778778473082,32.34,81905.58,0.1,0.24512,0.00014,21.81827]
[1778778473099,32.34,81905.58,0.1,0.24512,0.00014,21.81827]
[1778778473544,32.34,81905.6,0.1,0.24512,0.00014,21.81848]
[1778778474034,32.34,81905.6,0.1,0.24512,0.00014,21.81848]
[1778778474558,32.35,81913.69,0.1,0.24627,0.00014,21.87515]
[1778778477648,32.35,81914.1,0.1,0.24633,0.00014,21.87827]
[1778778477700,32.35,81918.38,0.1,0.24693,0.00014,21.90814]
[1778778477981,32.35,81918.38,0.1,0.24693,0.00014,21.90814]
[1778778478039,32.35,81918.38,0.1,0.24693,0.00014,21.90814]
[1778778478183,32.35,81918.38,0.1,0.24693,0.00014,21.90814]
[1778778478190,32.35,81918.38,0.1,0.24693,0.00014,21.90814]
[1778778478236,32.35,81918.38,0.1,0.24693,0.00014,21.90814]
[1778778478578,32.35,81918.38,0.1,0.24693,0.00014,21.90814]
[1778778478589,32.35,81921.42,0.1,0.24736,0.00014,21.92924]
[1778778480194,32.35,81921.42,0.1,0.24737,0.00014,21.92959]
[1778778480256,32.35,81921.42,0.1,0.24737,0.00014,21.92959]
[1778778480597,32.35,81923.93,0.1,0.24772,0.00014,21.94699]
[1778778481602,32.35,81932.77,0.1,0.24898,0.00014,22.00851]
[1778778482489,32.35,81932.77,0.1,0.24898,0.00014,22.00851]
[1778778482608,32.35,81933.49,0.1,0.24908,0.00014,22.01361]
[1778778486237,32.35,81936.81,0.1,0.24956,0.00014,22.03684]
[1778778486291,32.35,81936.81,0.1,0.24956,0.00014,22.03684]
[1778778486299,32.35,81936.81,0.1,0.24956,0.00014,22.03684]
[1778778486742,32.35,81932.55,0.1,0.24896,0.00014,22.00752]
[1778778488434,32.35,81932.55,0.1,0.24896,0.00014,22.00765]
[1778778488650,32.35,81930.3,0.1,0.24864,0.00014,21.99223]
[1778778493105,32.35,81937.24,0.1,0.24964,0.00014,22.04096]
[1778778494703,32.35,81927.75,0.1,0.24831,0.00014,21.97573]
[1778778495909,32.35,81926.52,0.1,0.24814,0.00014,21.96734]
[1778778496663,32.35,81926.52,0.1,0.24814,0.00014,21.96734]
[1778778498781,32.36,81922.88,0.1,0.24763,0.00014,21.94241]
[1778778498800,32.36,81926.43,0.1,0.24813,0.00014,21.96714]
[1778778504164,32.36,81927.39,0.1,0.24829,0.00014,21.97451]
[1778778509805,32.36,81922.84,0.1,0.24766,0.00014,21.9438]
[1778778510154,32.36,81922.84,0.1,0.24766,0.00014,21.9438]
[1778778510218,32.36,81922.84,0.1,0.24766,0.00014,21.9438]
[1778778510811,32.36,81917.59,0.1,0.24692,0.00014,21.90749]
[1778778512824,32.36,81909.33,0.1,0.24574,0.00014,21.84614]
[1778778515812,32.36,81920.08,0.1,0.24726,0.00014,21.92138]
[1778778516867,32.36,81919.04,0.1,0.24712,0.00014,21.91434]
[1778778516907,32.36,81919.04,0.1,0.24712,0.00014,21.91434]
[1778778522148,32.37,81921.6,0.1,0.24749,0.00014,21.93269]
[1778778525093,32.37,81924.01,0.1,0.24784,0.00014,21.9498]
[1778778530545,32.37,81926.67,0.1,0.24823,0.00014,21.96886]
[1778778531619,32.37,81924.49,0.1,0.24793,0.00014,21.95405]
[1778778531663,32.37,81935.15,0.1,0.24943,0.00014,22.02773]
[1778778533635,32.37,81941.17,0.1,0.25029,0.00014,22.06947]
[1778778533674,32.37,81938.53,0.1,0.24992,0.00014,22.05144]
[1778778533909,32.37,81938.53,0.1,0.24992,0.00014,22.05144]
[1778778534593,32.37,81931.24,0.1,0.24889,0.00014,22.00114]
[1778778537311,32.37,81927.99,0.1,0.24843,0.00014,21.97879]
[1778778541693,32.37,81920.23,0.1,0.24736,0.00014,21.92574]
[1778778541718,32.37,81920.23,0.1,0.24736,0.00014,21.92574]
[1778778541759,32.37,81928.28,0.1,0.24849,0.00014,21.98156]
[1778778542059,32.37,81928.28,0.1,0.24849,0.00014,21.98156]
[1778778542082,32.37,81928.28,0.1,0.24849,0.00014,21.98156]
[1778778542184,32.37,81928.28,0.1,0.24849,0.00014,21.98156]
[1778778542201,32.37,81928.28,0.1,0.24849,0.00014,21.98156]
[1778778542381,32.37,81928.28,0.1,0.24849,0.00014,21.98156]
[1778778542413,32.37,81928.28,0.1,0.24849,0.00014,21.98156]
[1778778542737,32.37,81940.48,0.1,0.25021,0.00014,22.06575]
[1778778543658,32.37,81928.17,0.1,0.24848,0.00014,21.98081]
[1778778545760,32.38,81918.85,0.1,0.24717,0.00014,21.9166]
[1778778548347,32.38,81918.62,0.1,0.24714,0.00014,21.91514]
[1778778548403,32.38,81932.46,0.1,0.24909,0.00014,22.01108]
[1778778552877,32.38,81943.14,0.1,0.25062,0.00014,22.08537]
[1778778558146,32.38,81939.98,0.1,0.25019,0.00014,22.0643]
[1778778559435,32.38,81928.84,0.1,0.24862,0.00014,21.98762]
[1778778564405,32.38,81924.8,0.1,0.24806,0.00014,21.96041]
[1778778564729,32.38,81919.65,0.1,0.24734,0.00014,21.92495]
[1778778568281,32.38,81923.68,0.1,0.24791,0.00014,21.95293]
[1778778573729,32.39,81922.69,0.1,0.24775,0.00014,21.94209]
[1778778574844,32.39,81938.59,0.1,0.25,0.00014,22.05221]
[1778778575179,32.39,81938.59,0.1,0.25,0.00014,22.05221]
[1778778575322,32.39,81938.59,0.1,0.25,0.00014,22.05221]
[1778778575956,32.39,81963.97,0.1,0.2536,0.00014,22.22627]
[1778778576089,32.39,81963.97,0.1,0.2536,0.00014,22.22627]
[1778778576401,32.39,81963.97,0.1,0.2536,0.00014,22.22627]
[1778778576593,32.39,81963.97,0.1,0.2536,0.00014,22.22627]
[1778778576852,32.39,81963.97,0.1,0.2536,0.00014,22.22627]
[1778778576892,32.39,81972.06,0.1,0.25475,0.00014,22.28146]
[1778778577262,32.39,81972.06,0.1,0.25475,0.00014,22.28146]
[1778778577358,32.39,81982.33,0.1,0.25622,0.00014,22.35129]
[1778778577936,32.39,81982.33,0.1,0.25622,0.00014,22.35129]
[1778778577941,32.39,81982.33,0.1,0.25622,0.00014,22.35129]
[1778778578817,32.39,81982.82,0.1,0.25629,0.00014,22.35457]
[1778778580852,32.39,81969.48,0.1,0.25439,0.00014,22.26386]
[1778778584838,32.39,81963.49,0.1,0.25354,0.00014,22.2234]
[1778778584844,32.39,81963.49,0.1,0.25354,0.00014,22.2234]
[1778778584856,32.39,81960.18,0.1,0.25307,0.00014,22.20099]
[1778778585941,32.39,81959.43,0.1,0.25297,0.00014,22.1961]
[1778778586475,32.39,81951.57,0.1,0.25186,0.00014,22.14252]
[1778778589433,32.39,81934.61,0.1,0.24947,0.00014,22.02652]
[1778778593862,32.39,81936.32,0.1,0.24973,0.00014,22.03886]
[1778778595164,32.39,81929.94,0.1,0.24883,0.00014,21.99516]
[1778778595657,32.39,81929.94,0.1,0.24883,0.00014,21.99516]
[1778778598962,32.4,81920.04,0.1,0.24746,0.00014,21.9276]
[1778778602662,32.4,81911.31,0.1,0.24624,0.00014,21.86762]
[1778778602830,32.4,81911.31,0.1,0.24624,0.00014,21.86762]
[1778778603982,32.4,81903.9,0.1,0.24521,0.00014,21.81651]
[1778778604084,32.4,81903.9,0.1,0.24521,0.00014,21.81651]
[1778778604607,32.4,81890.06,0.1,0.24328,0.00014,21.72007]
[1778778606787,32.4,81887.0,0.1,0.24286,0.00014,21.69884]
[1778778608548,32.4,81908.82,0.1,0.24591,0.00014,21.85127]
[1778778610223,32.4,81912.42,0.1,0.24642,0.00014,21.87632]
[1778778610879,32.4,81915.64,0.1,0.24687,0.00014,21.89878]
[1778778611773,32.4,81915.64,0.1,0.24687,0.00014,21.89878]
[1778778611823,32.4,81915.64,0.1,0.24687,0.00014,21.89878]
[1778778611839,32.4,81915.64,0.1,0.24687,0.00014,21.89878]
[1778778611897,32.4,81913.96,0.1,0.24664,0.00014,21.88722]
[1778778612539,32.4,81913.96,0.1,0.24664,0.00014,21.88722]
[1778778613953,32.4,81913.97,0.1,0.24664,0.00014,21.88736]
[1778778620629,32.41,81917.42,0.1,0.2472,0.00014,21.91492]
[1778778620741,32.41,81917.42,0.1,0.2472,0.00014,21.91492]
[1778778620906,32.41,81917.42,0.1,0.2472,0.00014,21.91492]
[1778778620929,32.41,81917.42,0.1,0.2472,0.00014,21.91492]
[1778778621661,32.41,81933.89,0.1,0.24953,0.00014,22.02889]
[1778778623091,32.41,81933.89,0.1,0.24953,0.00014,22.02894]
[1778778623157,32.41,81933.89,0.1,0.24953,0.00014,22.02894]
[1778778623675,32.41,81926.28,0.1,0.24846,0.00014,21.97643]
[1778778624060,32.41,81926.28,0.1,0.24846,0.00014,21.97643]
[1778778630457,32.41,81928.92,0.1,0.24882,0.00014,21.99413]
[1778778635702,32.41,81932.6,0.1,0.24929,0.00014,22.01462]
[1778778640733,32.41,81940.05,0.1,0.25033,0.00014,22.06521]
[1778778645769,32.41,81947.44,0.1,0.25136,0.00014,22.11525]
[1778778647489,32.41,81947.87,0.0,0.25142,0.00014,22.11806]
[1778778652817,32.4,81948.63,0.0,0.25151,0.00014,22.12239]
[1778778657851,32.4,81943.6,0.0,0.25078,0.00014,22.08719]
[1778778661596,32.4,81942.98,0.0,0.25068,0.00014,22.08252]
[1778778661619,32.4,81942.98,0.0,0.25068,0.00014,22.08252]
[1778778661881,32.4,81941.9,0.0,0.25053,0.00014,22.07496]
[1778778662724,32.4,81941.9,0.0,0.25053,0.00014,22.07496]
[1778778663410,32.4,81950.26,0.0,0.25171,0.00014,22.13224]
[1778778663438,32.4,81950.26,0.0,0.25171,0.00014,22.13224]
[1778778666429,32.4,81942.43,0.0,0.2506,0.00014,22.07821]
[1778778666464,32.4,81942.43,0.0,0.2506,0.00014,22.07821]
[1778778666482,32.4,81942.43,0.0,0.2506,0.00014,22.07821]
[1778778666706,32.4,81942.43,0.0,0.2506,0.00014,22.07821]
[1778778666716,32.4,81942.43,0.0,0.2506,0.00014,22.07821]
[1778778666916,32.4,81942.71,0.0,0.25063,0.00014,22.08013]
[1778778668428,32.4,81942.77,0.0,0.25064,0.00014,22.08053]
[1778778668930,32.4,81942.55,0.0,0.25061,0.00014,22.079]
[1778778673965,32.4,81953.64,0.0,0.25218,0.00014,22.15513]
[1778778674746,32.4,81953.64,0.0,0.25218,0.00014,22.15513]
[1778778674766,32.4,81953.64,0.0,0.25218,0.00014,22.15513]
[1778778675638,32.4,81953.99,0.0,0.25223,0.00014,22.15751]
[1778778675978,32.4,81965.01,0.0,0.2538,0.00014,22.23281]
[1778778676391,32.4,81965.01,0.0,0.2538,0.00014,22.23281]
[1778778676613,32.4,81965.01,0.0,0.2538,0.00014,22.23281]
[1778778681631,32.4,81971.79,0.0,0.25476,0.00014,22.27846]
[1778778686650,32.39,81971.04,0.0,0.25463,0.00014,22.27275]
[1778778691015,32.39,81964.53,0.0,0.25366,0.00014,22.22346]
[1778778696042,32.39,81966.89,0.0,0.254,0.00014,22.23932]
[1778778696494,32.39,81968.19,0.0,0.25418,0.00014,22.24811]
[1778778696521,32.39,81968.19,0.0,0.25418,0.00014,22.24811]
[1778778696909,32.39,81967.65,0.0,0.2541,0.00014,22.24435]
[1778778697507,32.39,81958.45,0.0,0.25279,0.00014,22.18145]
[1778778698546,32.39,81958.45,0.0,0.25279,0.00014,22.18145]
[1778778698582,32.39,81958.45,0.0,0.25279,0.00014,22.18145]
[1778778698667,32.39,81955.82,0.0,0.25241,0.00014,22.16344]
[1778778699475,32.39,81955.82,0.0,0.25241,0.00014,22.16344]
[1778778699499,32.39,81944.77,0.0,0.25085,0.00014,22.08765]
[1778778704508,32.39,81937.95,0.0,0.24989,0.00014,22.04105]
[1778778706869,32.39,81936.81,0.0,0.24974,0.00014,22.03364]
[1778778706910,32.39,81934.49,0.0,0.24941,0.00014,22.0178]
[1778778708888,32.39,81934.13,0.0,0.24937,0.00014,22.01549]
[1778778708958,32.39,81934.13,0.0,0.24937,0.00014,22.01549]
[1778778709068,32.39,81935.08,0.0,0.2495,0.00014,22.02221]
[1778778709217,32.39,81935.08,0.0,0.2495,0.00014,22.02221]
[1778778711041,32.4,81954.36,0.0,0.25224,0.00014,22.15496]
[1778778711118,32.4,81954.36,0.0,0.25224,0.00014,22.15496]
[1778778711170,32.4,81954.36,0.0,0.25224,0.00014,22.15496]
[1778778711195,32.4,81954.36,0.0,0.25224,0.00014,22.15496]
[1778778711907,32.4,81962.02,0.0,0.25333,0.00014,22.20743]
[1778778713074,32.4,81962.02,0.0,0.25333,0.00014,22.20743]
[1778778713369,32.4,81962.02,0.0,0.25333,0.00014,22.20743]
[1778778713378,32.4,81962.02,0.0,0.25333,0.00014,22.20743]
[1778778713402,32.4,81962.02,0.0,0.25333,0.00014,22.20743]
[1778778713411,32.4,81965.01,0.0,0.25376,0.00014,22.22798]
[1778778718792,32.4,81965.3,0.0,0.25381,0.00014,22.23018]
[1778778724157,32.4,81967.28,0.0,0.25409,0.00014,22.24392]
[1778778724972,32.4,81957.78,0.0,0.25274,0.00014,22.17908]
[1778778727952,32.4,81948.14,0.0,0.25138,0.00014,22.11334]
[1778778728411,32.4,81948.14,0.0,0.25138,0.00014,22.11334]
[1778778728454,32.4,81947.52,0.0,0.25129,0.00014,22.10922]
[1778778734631,32.4,81949.18,0.0,0.25154,0.00014,22.12126]
[1778778734715,32.4,81958.48,0.0,0.25287,0.00014,22.18506]
[1778778737997,32.4,81960.41,0.0,0.25316,0.00014,22.19912]
[1778778738078,32.4,81964.66,0.0,0.25377,0.00014,22.22821]
[1778778743599,32.41,81963.06,0.0,0.25357,0.00014,22.21874]
[1778778748632,32.41,81956.01,0.0,0.2526,0.00014,22.17188]
[1778778751129,32.42,81946.78,0.0,0.25127,0.00014,22.10489]
[1778778756158,32.42,81948.91,0.0,0.25159,0.00014,22.12058]
[1778778761066,32.42,81947.3,0.0,0.25138,0.00014,22.11038]
[1778778761234,32.42,81948.86,0.0,0.25161,0.00014,22.1213]
[1778778761811,32.42,81948.86,0.0,0.25161,0.00014,22.1213]
[1778778761873,32.42,81948.86,0.0,0.25161,0.00014,22.1213]
[1778778762119,32.42,81929.99,0.0,0.24895,0.00014,21.99179]
[1778778762555,32.42,81929.99,0.0,0.24895,0.00014,21.99179]
[1778778762566,32.42,81929.99,0.0,0.24895,0.00014,21.99179]
[1778778762586,32.42,81929.99,0.0,0.24895,0.00014,21.99179]
[1778778762619,32.42,81929.99,0.0,0.24895,0.00014,21.99179]
[1778778762667,32.42,81929.99,0.0,0.24895,0.00014,21.99179]
[1778778762687,32.42,81917.29,0.0,0.24716,0.00014,21.90401]
[1778778764611,32.42,81909.75,0.0,0.24612,0.00014,21.85241]
[1778778768500,32.43,81910.03,0.0,0.24618,0.00014,21.8555]
[1778778768518,32.43,81910.03,0.0,0.24618,0.00014,21.8555]
[1778778769015,32.43,81910.03,0.0,0.24618,0.00014,21.8555]
[1778778769041,32.43,81911.95,0.0,0.24646,0.00014,21.86919]
[1778778770751,32.43,81911.95,0.0,0.24646,0.00014,21.86953]
[1778778770765,32.43,81911.95,0.0,0.24646,0.00014,21.86953]
[1778778770835,32.43,81911.95,0.0,0.24646,0.00014,21.86953]
[1778778770856,32.43,81911.95,0.0,0.24646,0.00014,21.86953]
[1778778770900,32.43,81911.95,0.0,0.24646,0.00014,21.86953]
[1778778770917,32.43,81911.95,0.0,0.24646,0.00014,21.86953]
[1778778771067,32.43,81911.95,0.0,0.24646,0.00014,21.86953]
[1778778771093,32.43,81911.95,0.0,0.24646,0.00014,21.86953]
[1778778770957,32.43,81909.99,0.0,0.2462,0.00014,21.8563]
[1778778771172,32.43,81909.99,0.0,0.2462,0.00014,21.8563]
[1778778771185,32.43,81909.99,0.0,0.2462,0.00014,21.8563]
[1778778771666,32.43,81909.96,0.0,0.2462,0.00014,21.85633]
[1778778772393,32.43,81909.96,0.0,0.2462,0.00014,21.85633]
[1778778772411,32.43,81909.96,0.0,0.2462,0.00014,21.85633]
[1778778772545,32.43,81909.96,0.0,0.2462,0.00014,21.85633]
[1778778773118,32.43,81909.96,0.0,0.2462,0.00014,21.85633]
[1778778772677,32.43,81906.31,0.0,0.24569,0.00014,21.83124]
[1778778773681,32.43,81898.01,0.0,0.24453,0.00014,21.7737]
[1778778774720,32.43,81898.01,0.0,0.24453,0.00014,21.7737]
[1778778774767,32.43,81898.01,0.0,0.24453,0.00014,21.7737]
[1778778775219,32.43,81902.5,0.0,0.24517,0.00014,21.80518]
[1778778775224,32.43,81902.5,0.0,0.24517,0.00014,21.80518]
[1778778775694,32.44,81902.5,0.0,0.24517,0.00014,21.80548]
[1778778777856,32.44,81906.08,0.0,0.24568,0.00014,21.83069]
[1778778778143,32.44,81905.78,0.0,0.24564,0.00014,21.82884]
[1778778778180,32.44,81905.78,0.0,0.24564,0.00014,21.82884]
[1778778778500,32.44,81905.78,0.0,0.24564,0.00014,21.82884]
[1778778778536,32.44,81905.78,0.0,0.24564,0.00014,21.82884]
[1778778778615,32.44,81905.78,0.0,0.24564,0.00014,21.82884]
[1778778778659,32.44,81905.78,0.0,0.24564,0.00014,21.82884]
[1778778778716,32.44,81905.45,0.0,0.2456,0.00014,21.82677]
[1778778779316,32.44,81905.45,0.0,0.2456,0.00014,21.82677]
[1778778779721,32.44,81885.21,0.0,0.24278,0.00014,21.68595]
[1778778781736,32.44,81873.48,0.0,0.24117,0.00014,21.60441]
[1778778782989,32.44,81873.48,0.0,0.24117,0.00014,21.60441]
[1778778783041,32.44,81873.48,0.0,0.24117,0.00014,21.60441]
[1778778783067,32.44,81865.64,0.0,0.24009,0.00014,21.54963]
[1778778784930,32.44,81865.06,0.0,0.24001,0.00014,21.54583]
[1778778785027,32.44,81865.06,0.0,0.24001,0.00014,21.54583]
[1778778785529,32.44,81860.99,0.0,0.23945,0.00014,21.51742]
[1778778785544,32.44,81860.99,0.0,0.23945,0.00014,21.51742]
[1778778785611,32.44,81860.99,0.0,0.23945,0.00014,21.51742]
[1778778785765,32.44,81860.99,0.0,0.23946,0.00014,21.5177]
[1778778786771,32.44,81844.1,0.0,0.23714,0.00014,21.39877]
[1778778787609,32.44,81844.1,0.0,0.23714,0.00014,21.39877]
[1778778787640,32.44,81844.1,0.0,0.23714,0.00014,21.39877]
[1778778787720,32.44,81844.1,0.0,0.23714,0.00014,21.39877]
[1778778787758,32.44,81844.1,0.0,0.23714,0.00014,21.39877]
[1778778787824,32.44,81844.1,0.0,0.23714,0.00014,21.39877]
[1778778787874,32.44,81844.1,0.0,0.23714,0.00014,21.39877]
[1778778787951,32.44,81844.1,0.0,0.23714,0.00014,21.39877]
[1778778787995,32.44,81844.1,0.0,0.23714,0.00014,21.39877]
[1778778788076,32.44,81844.1,0.0,0.23714,0.00014,21.39877]
[1778778788117,32.44,81844.1,0.0,0.23714,0.00014,21.39877]
[1778778788052,32.44,81844.63,0.0,0.23722,0.00014,21.40287]
[1778778788181,32.44,81844.63,0.0,0.23722,0.00014,21.40287]
[1778778788232,32.44,81844.63,0.0,0.23722,0.00014,21.40287]
[1778778788286,32.44,81844.63,0.0,0.23722,0.00014,21.40287]
[1778778788324,32.44,81844.63,0.0,0.23722,0.00014,21.40287]
[1778778788784,32.45,81844.7,0.0,0.23723,0.00014,21.40371]
[1778778789647,32.45,81844.7,0.0,0.23723,0.00014,21.40371]
[1778778789791,32.45,81844.25,0.0,0.23718,0.00014,21.40088]
[1778778790461,32.45,81844.25,0.0,0.23718,0.00014,21.40088]
[1778778791020,32.45,81853.79,0.0,0.2385,0.00014,21.4686]
[1778778793023,32.45,81853.79,0.0,0.23851,0.00014,21.46892]
[1778778797054,32.45,81860.11,0.0,0.2394,0.00014,21.51463]
[1778778802159,32.46,81865.1,0.0,0.24012,0.00014,21.55109]
[1778778802025,32.46,81874.7,0.0,0.24145,0.00014,21.61868]
[1778778804061,32.46,81865.25,0.0,0.24015,0.00014,21.55278]
[1778778806698,32.46,81862.88,0.0,0.23983,0.00014,21.53658]
[1778778809460,32.46,81851.98,0.0,0.23835,0.00014,21.46064]
[1778778810961,32.46,81833.44,0.0,0.23581,0.00014,21.3301]
[1778778815996,32.47,81836.68,0.0,0.23627,0.00014,21.35065]
[1778778817540,32.47,81836.48,0.0,0.23625,0.00014,21.34961]
[1778778819017,32.47,81821.39,0.0,0.23419,0.00014,21.24303]
[1778778819543,32.47,81821.39,0.0,0.23419,0.00014,21.24303]
[1778778819557,32.47,81821.39,0.0,0.23419,0.00014,21.24303]
[1778778820025,32.47,81820.77,0.0,0.23411,0.00014,21.23886]
[1778778822038,32.47,81822.9,0.0,0.23441,0.00014,21.25423]
[1778778822143,32.47,81825.58,0.0,0.23478,0.00014,21.27348]
[1778778825176,32.47,81842.27,0.0,0.23707,0.00014,21.3923]
[1778778829273,32.48,81847.04,0.0,0.23775,0.00014,21.42681]
[1778778834804,32.48,81845.54,0.0,0.23757,0.00014,21.41773]
[1778778836166,32.48,81828.36,0.0,0.23523,0.00014,21.29662]
[1778778838180,32.48,81828.36,0.0,0.23523,0.00014,21.29679]
[1778778839176,32.48,81810.7,0.0,0.23283,0.00014,21.1717]
[1778778840843,32.48,81810.55,0.0,0.23282,0.00014,21.17091]
[1778778840846,32.48,81810.55,0.0,0.23282,0.00014,21.17091]
[1778778842123,32.49,81806.72,0.0,0.2323,0.00014,21.14394]
[1778778842186,32.49,81801.85,0.0,0.23164,0.00014,21.10929]
[1778778843073,32.49,81801.85,0.0,0.23164,0.00014,21.10929]
[1778778843203,32.49,81801.85,0.0,0.23164,0.00014,21.10929]
[1778778843277,32.49,81796.97,0.0,0.23099,0.00014,21.07456]
[1778778843427,32.49,81796.97,0.0,0.23099,0.00014,21.07456]
[1778778844200,32.49,81772.42,0.0,0.22768,0.00013,20.89867]
[1778778845206,32.49,81767.0,0.0,0.22696,0.00013,20.85983]
[1778778850263,32.49,81764.55,0.0,0.22665,0.00013,20.84317]
[1778778850299,32.49,81764.55,0.0,0.22665,0.00013,20.84317]
[1778778850388,32.49,81764.55,0.0,0.22665,0.00013,20.84317]
[1778778850768,32.49,81764.55,0.0,0.22665,0.00013,20.84317]
[1778778850777,32.49,81764.55,0.0,0.22665,0.00013,20.84317]
[1778778850844,32.49,81759.2,0.0,0.22594,0.00013,20.80483]
[1778778852717,32.49,81752.69,0.0,0.22507,0.00013,20.75809]
[1778778852733,32.49,81752.69,0.0,0.22507,0.00013,20.75809]
[1778778852861,32.49,81752.69,0.0,0.22507,0.00013,20.75809]
[1778778852868,32.49,81752.69,0.0,0.22507,0.00013,20.75809]
[1778778852924,32.49,81752.69,0.0,0.22507,0.00013,20.75809]
[1778778852959,32.49,81752.69,0.0,0.22507,0.00013,20.75809]
[1778778853002,32.49,81745.92,0.0,0.22417,0.00013,20.70931]
[1778778853377,32.49,81745.92,0.0,0.22417,0.00013,20.70931]
[1778778853428,32.49,81745.92,0.0,0.22417,0.00013,20.70931]
[1778778853443,32.49,81743.06,0.0,0.22379,0.00013,20.68861]
[1778778859092,32.49,81747.52,0.0,0.2244,0.00013,20.72175]
[1778778859169,32.49,81747.52,0.0,0.2244,0.00013,20.72175]
[1778778860667,32.49,81744.54,0.0,0.22401,0.00013,20.70035]
[1778778861184,32.5,81734.62,0.0,0.2227,0.00013,20.62876]
[1778778865558,32.5,81745.3,0.0,0.22413,0.00013,20.70685]
[1778778871871,32.5,81744.64,0.0,0.22406,0.00013,20.70284]
[1778778871880,32.5,81744.64,0.0,0.22406,0.00013,20.70284]
[1778778872220,32.5,81738.56,0.0,0.22322,0.00013,20.65482]
[1778778875147,32.5,81749.38,0.0,0.22468,0.00013,20.73388]
[1778778878043,32.5,81750.39,0.0,0.22482,0.00013,20.74158]
[1778778878058,32.5,81750.39,0.0,0.22482,0.00013,20.74158]
[1778778878227,32.5,81742.73,0.0,0.2238,0.00013,20.68638]
[1778778879170,32.5,81733.41,0.0,0.22257,0.00013,20.6191]
[1778778881562,32.51,81726.77,0.0,0.2217,0.00013,20.57133]
[1778778882235,32.51,81725.3,0.0,0.22151,0.00013,20.56085]
[1778778886034,32.51,81720.45,0.0,0.22088,0.00013,20.52622]
[1778778887862,32.51,81717.58,0.0,0.22051,0.00013,20.5058]
[1778778887989,32.51,81717.58,0.0,0.22051,0.00013,20.5058]
[1778778888031,32.51,81717.58,0.0,0.22051,0.00013,20.5058]
[1778778888085,32.51,81717.58,0.0,0.22051,0.00013,20.5058]
[1778778888188,32.51,81709.01,0.0,0.21939,0.00013,20.44364]
[1778778888366,32.51,81709.01,0.0,0.21939,0.00013,20.44364]
[1778778888531,32.51,81709.01,0.0,0.21939,0.00013,20.44364]
[1778778889225,32.51,81694.47,0.0,0.21749,0.00013,20.33781]
[1778778890317,32.51,81693.92,0.0,0.21742,0.00013,20.33403]
[1778778890358,32.51,81693.92,0.0,0.21742,0.00013,20.33403]
[1778778890971,32.51,81693.38,0.0,0.21735,0.00013,20.33032]
[1778778892076,32.51,81693.38,0.0,0.21735,0.00013,20.33032]
[1778778892164,32.51,81693.38,0.0,0.21735,0.00013,20.33032]
[1778778893234,32.51,81680.15,0.0,0.21564,0.00013,20.23395]
[1778778896459,32.52,81685.48,0.0,0.2164,0.00013,20.27699]
[1778778897244,32.52,81685.97,0.0,0.21647,0.00013,20.28085]
[1778778897949,32.52,81685.97,0.0,0.21647,0.00013,20.28085]
[1778778897955,32.52,81685.97,0.0,0.21647,0.00013,20.28085]
[1778778897969,32.52,81685.97,0.0,0.21647,0.00013,20.28085]
[1778778897983,32.52,81685.97,0.0,0.21647,0.00013,20.28085]
[1778778898071,32.52,81684.68,0.0,0.21631,0.00013,20.27167]
[1778778900063,32.53,81684.68,0.0,0.21631,0.00013,20.27194]
[1778778900106,32.53,81684.68,0.0,0.21631,0.00013,20.27194]
[1778778900430,32.53,81686.01,0.0,0.21649,0.00013,20.28195]
[1778778900446,32.53,81686.01,0.0,0.21649,0.00013,20.28195]
[1778778900464,32.53,81686.01,0.0,0.21649,0.00013,20.28195]
[1778778900468,32.53,81686.01,0.0,0.21649,0.00013,20.28195]
[1778778900603,32.53,81686.01,0.0,0.21649,0.00013,20.28195]
[1778778901781,32.53,81686.01,0.0,0.21649,0.00013,20.28195]
[1778778901850,32.53,81686.01,0.0,0.21649,0.00013,20.28195]
[1778778902060,32.53,81686.01,0.0,0.21649,0.00013,20.28195]
[1778778902600,32.53,81682.92,0.0,0.2161,0.00013,20.25981]
[1778778903205,32.53,81668.33,0.0,0.2142,0.00013,20.15293]
[1778778904889,32.53,81674.15,0.0,0.21496,0.00013,20.19591]
[1778778904967,32.53,81674.15,0.0,0.21496,0.00013,20.19591]
[1778778905074,32.53,81674.15,0.0,0.21496,0.00013,20.19591]
[1778778905119,32.53,81674.15,0.0,0.21496,0.00013,20.19591]
[1778778905742,32.53,81680.06,0.0,0.21574,0.00013,20.23945]
[1778778906044,32.53,81680.06,0.0,0.21574,0.00013,20.23945]
[1778778906097,32.53,81680.06,0.0,0.21574,0.00013,20.23945]
[1778778906213,32.53,81680.06,0.0,0.21574,0.00013,20.23945]
[1778778906288,32.53,81680.06,0.0,0.21574,0.00013,20.23945]
[1778778906194,32.53,81666.94,0.0,0.21404,0.00013,20.14334]
[1778778906414,32.53,81666.94,0.0,0.21404,0.00013,20.14334]
[1778778906621,32.53,81666.94,0.0,0.21404,0.00013,20.14334]
[1778778906882,32.53,81654.26,0.0,0.2124,0.00013,20.05035]
[1778778908154,32.53,81654.26,0.0,0.2124,0.00013,20.05035]
[1778778908160,32.53,81654.26,0.0,0.2124,0.00013,20.05035]
[1778778908193,32.53,81641.61,0.0,0.21081,0.00013,19.95898]
[1778778909564,32.53,81641.61,0.0,0.21081,0.00013,19.95898]
[1778778909718,32.54,81656.26,0.0,0.21274,0.00013,20.06947]
[1778778910645,32.54,81656.26,0.0,0.21274,0.00013,20.06947]
[1778778910689,32.54,81656.26,0.0,0.21274,0.00013,20.06947]
[1778778910719,32.54,81656.26,0.0,0.21274,0.00013,20.06947]
[1778778910724,32.54,81656.26,0.0,0.21274,0.00013,20.06947]
[1778778910749,32.54,81656.26,0.0,0.21274,0.00013,20.06947]
[1778778910919,32.54,81656.26,0.0,0.21274,0.00013,20.06947]
[1778778911273,32.55,81665.04,0.0,0.21395,0.00013,20.13795]
[1778778915306,32.55,81674.42,0.0,0.21518,0.00013,20.20775]
[1778778916525,32.55,81674.09,0.0,0.21514,0.00013,20.20561]
[1778778916552,32.55,81674.09,0.0,0.21514,0.00013,20.20561]
[1778778916564,32.55,81674.09,0.0,0.21514,0.00013,20.20561]
[1778778916990,32.55,81674.09,0.0,0.21514,0.00013,20.20561]
[1778778917016,32.55,81672.48,0.0,0.21494,0.00013,20.1941]
[1778778917765,32.55,81672.48,0.0,0.21494,0.00013,20.1941]
[1778778917782,32.55,81672.48,0.0,0.21494,0.00013,20.1941]
[1778778919034,32.55,81672.76,0.0,0.21498,0.00013,20.19646]
[1778778919137,32.56,81670.7,0.0,0.21472,0.00013,20.18165]
[1778778923070,32.56,81655.08,0.0,0.21272,0.00013,20.06789]
[1778778925238,32.56,81651.81,0.0,0.2123,0.00013,20.04439]
[1778778926341,32.56,81640.9,0.0,0.21091,0.00013,19.9645]
[1778778927305,32.56,81640.9,0.0,0.21091,0.00013,19.9645]
[1778778927308,32.56,81638.66,0.0,0.21064,0.00013,19.94897]
[1778778927403,32.56,81638.66,0.0,0.21064,0.00013,19.94897]
[1778778927822,32.56,81638.66,0.0,0.21064,0.00013,19.94897]
[1778778929310,32.56,81638.66,0.0,0.21064,0.00013,19.94897]
[1778778929321,32.56,81638.66,0.0,0.21064,0.00013,19.94897]
[1778778929324,32.56,81638.66,0.0,0.21064,0.00013,19.94897]
[1778778930123,32.57,81626.25,0.0,0.2091,0.00013,19.86022]
[1778778931223,32.57,81626.25,0.0,0.2091,0.00013,19.86022]
[1778778931288,32.57,81626.25,0.0,0.2091,0.00013,19.86022]
[1778778931321,32.57,81626.25,0.0,0.2091,0.00013,19.86022]
[1778778931296,32.57,81627.38,0.0,0.20925,0.00013,19.86615]
[1778778931429,32.57,81627.38,0.0,0.20925,0.00013,19.86615]
[1778778931468,32.57,81627.38,0.0,0.20925,0.00013,19.86615]
[1778778931556,32.57,81627.38,0.0,0.20925,0.00013,19.86615]
[1778778931859,32.57,81627.38,0.0,0.20925,0.00013,19.86615]
[1778778935475,32.58,81619.03,0.0,0.20819,0.00013,19.8048]
[1778778935499,32.58,81619.03,0.0,0.20819,0.00013,19.8048]
[1778778935887,32.58,81619.03,0.0,0.20819,0.00013,19.80494]
[1778778937431,32.58,81618.14,0.0,0.20808,0.00013,19.79849]
[1778778937495,32.58,81618.14,0.0,0.20808,0.00013,19.79849]
[1778778937794,32.58,81618.14,0.0,0.20808,0.00013,19.79849]
[1778778938222,32.58,81618.14,0.0,0.20808,0.00013,19.79849]
[1778778938332,32.58,81618.14,0.0,0.20808,0.00013,19.79849]
[1778778938323,32.58,81616.1,0.0,0.20782,0.00013,19.78354]
[1778778938913,32.58,81615.97,0.0,0.20781,0.00013,19.78258]
[1778778940747,32.58,81610.74,0.0,0.20715,0.00013,19.7443]
[1778778943126,32.58,81609.15,0.0,0.20695,0.00013,19.73289]
[1778778943321,32.58,81609.15,0.0,0.20695,0.00013,19.73289]
[1778778943218,32.58,81610.87,0.0,0.20718,0.00013,19.74584]
[1778778943585,32.58,81610.87,0.0,0.20718,0.00013,19.74584]
[1778778945714,32.58,81610.67,0.0,0.20716,0.00013,19.74478]
[1778778946316,32.58,81591.89,0.0,0.20478,0.00013,19.6055]
[1778778947256,32.58,81578.88,0.0,0.20314,0.00013,19.50886]
[1778778949013,32.58,81577.31,0.0,0.20298,0.00013,19.49899]
[1778778952035,32.59,81567.35,0.0,0.20174,0.00013,19.42532]
[1778778957064,32.59,81563.45,0.0,0.20126,0.00012,19.39669]
[1778778959909,32.59,81566.54,0.0,0.20168,0.00013,19.42197]
[1778778964920,32.6,81573.41,0.0,0.20258,0.00013,19.47518]
[1778778970052,32.6,81570.42,0.0,0.20223,0.00013,19.45463]
[1778778975055,32.6,81568.73,0.0,0.20203,0.00013,19.44232]
[1778778975229,32.6,81584.33,0.0,0.20399,0.00013,19.55851]
[1778778976276,32.6,81596.57,0.0,0.20554,0.00013,19.64952]
[1778778976519,32.6,81596.57,0.0,0.20554,0.00013,19.64952]
[1778778976567,32.6,81596.57,0.0,0.20554,0.00013,19.64952]
[1778778976572,32.6,81596.57,0.0,0.20554,0.00013,19.64952]
[1778778976788,32.6,81596.57,0.0,0.20554,0.00013,19.64952]
[1778778977265,32.6,81596.57,0.0,0.20554,0.00013,19.64952]
[1778778977328,32.6,81596.57,0.0,0.20554,0.00013,19.64952]
[1778778977387,32.6,81601.67,0.0,0.20618,0.00013,19.68734]
[1778778980150,32.6,81597.8,0.0,0.20569,0.00013,19.65853]
[1778778980215,32.6,81597.8,0.0,0.20569,0.00013,19.65853]
[1778778980231,32.6,81591.68,0.0,0.20491,0.00013,19.61307]
[1778778981495,32.6,81588.61,0.0,0.20453,0.00013,19.59028]
[1778778981508,32.6,81588.61,0.0,0.20453,0.00013,19.59028]
[1778778982022,32.6,81588.61,0.0,0.20453,0.00013,19.59028]
[1778778982028,32.6,81588.61,0.0,0.20453,0.00013,19.59028]
[1778778982038,32.6,81588.61,0.0,0.20453,0.00013,19.59028]
[1778778982245,32.6,81588.94,0.0,0.20457,0.00013,19.59275]
[1778778984070,32.6,81587.83,0.0,0.20443,0.00013,19.5845]
[1778778984076,32.6,81587.83,0.0,0.20443,0.00013,19.5845]
[1778778984085,32.6,81587.83,0.0,0.20443,0.00013,19.5845]
[1778778984112,32.6,81587.83,0.0,0.20443,0.00013,19.5845]
[1778778984256,32.6,81593.99,0.0,0.20521,0.00013,19.63021]
[1778778986182,32.6,81595.14,0.0,0.20535,0.00013,19.63868]
[1778778986186,32.6,81595.14,0.0,0.20535,0.00013,19.63868]
[1778778986225,32.6,81595.14,0.0,0.20535,0.00013,19.63868]
[1778778986271,32.6,81596.02,0.0,0.20546,0.00013,19.64513]
[1778778987733,32.6,81596.39,0.0,0.20551,0.00013,19.64779]
[1778778987750,32.6,81596.39,0.0,0.20551,0.00013,19.64779]
[1778778987779,32.6,81596.39,0.0,0.20551,0.00013,19.64779]
[1778778987805,32.6,81596.39,0.0,0.20551,0.00013,19.64779]
[1778778988312,32.6,81596.39,0.0,0.20551,0.00013,19.64779]
[1778778988409,32.6,81588.35,0.0,0.20449,0.00013,19.58806]
[1778778988513,32.6,81588.35,0.0,0.20449,0.00013,19.58806]
[1778778989364,32.6,81588.35,0.0,0.20449,0.00013,19.58806]
[1778778989444,32.6,81588.4,0.0,0.20449,0.00013,19.58832]
[1778778990318,32.6,81580.42,0.0,0.20349,0.00013,19.52903]
[1778778994351,32.6,81579.28,0.0,0.20332,0.00013,19.51634]
[1778778994410,32.6,81581.18,0.0,0.20356,0.00013,19.53056]
[1778778997240,32.6,81582.33,0.0,0.20371,0.00013,19.53928]
[1778779000479,32.6,81565.47,0.0,0.2016,0.00013,19.41427]
[1778779001397,32.6,81565.83,0.0,0.20165,0.00013,19.41736]
[1778779006430,32.61,81553.91,0.0,0.20018,0.00012,19.32929]
[1778779007411,32.61,81553.91,0.0,0.20018,0.00012,19.32929]
[1778779008710,32.61,81543.58,0.0,0.1989,0.00012,19.25221]
[1778779008724,32.61,81543.58,0.0,0.1989,0.00012,19.25221]
[1778779009452,32.61,81548.1,0.0,0.19946,0.00012,19.28606]
[1778779011409,32.61,81546.5,0.0,0.19926,0.00012,19.27415]
[1778779014312,32.61,81538.21,0.0,0.19824,0.00012,19.21238]
[1778779014379,32.61,81538.21,0.0,0.19824,0.00012,19.21238]
[1778779014357,32.61,81529.14,0.0,0.19714,0.00012,19.1458]
[1778779015283,32.61,81529.14,0.0,0.19714,0.00012,19.1458]
[1778779015384,32.61,81512.09,0.0,0.19505,0.00012,19.01862]
[1778779017441,32.62,81500.72,0.0,0.19369,0.00012,18.93524]
[1778779021073,32.63,81501.29,0.0,0.19388,0.00012,18.9465]
[1778779021081,32.63,81501.29,0.0,0.19388,0.00012,18.9465]
[1778779021093,32.63,81501.29,0.0,0.19388,0.00012,18.9465]
[1778779021174,32.63,81501.95,0.0,0.19396,0.00012,18.95149]
[1778779025180,32.63,81494.24,0.0,0.19304,0.00012,18.89513]
[1778779025192,32.63,81494.24,0.0,0.19304,0.00012,18.89513]
[1778779025365,32.64,81494.89,0.0,0.19314,0.00012,18.90099]
[1778779027234,32.64,81492.87,0.0,0.19291,0.00012,18.88673]
[1778779027438,32.64,81492.87,0.0,0.19291,0.00012,18.88673]
[1778779027463,32.64,81492.87,0.0,0.19291,0.00012,18.88673]
[1778779027436,32.64,81491.8,0.0,0.1928,0.00012,18.87981]
[1778779027583,32.64,81491.8,0.0,0.1928,0.00012,18.87981]
[1778779030975,32.64,81490.13,0.0,0.19261,0.00012,18.86847]
[1778779031099,32.64,81490.13,0.0,0.19261,0.00012,18.86847]
[1778779031198,32.64,81488.87,0.0,0.19246,0.00012,18.85894]
[1778779032005,32.64,81488.87,0.0,0.19246,0.00012,18.85894]
[1778779034776,32.64,81482.68,0.0,0.19171,0.00012,18.81226]
[1778779035455,32.64,81482.68,0.0,0.19171,0.00012,18.81226]
[1778779035464,32.64,81482.68,0.0,0.19171,0.00012,18.81226]
[1778779035493,32.64,81482.68,0.0,0.19171,0.00012,18.81226]
[1778779035483,32.64,81484.03,0.0,0.19186,0.00012,18.82207]
[1778779036830,32.64,81480.76,0.0,0.19147,0.00012,18.79745]
[1778779037287,32.64,81477.02,0.0,0.19101,0.00012,18.76931]
[1778779041338,32.64,81495.24,0.0,0.19323,0.00012,18.90655]
[1778779043098,32.64,81506.76,0.0,0.19464,0.00012,18.99313]
[1778779045055,32.64,81518.52,0.0,0.19608,0.00012,19.0813]
[1778779047902,32.64,81520.98,0.0,0.19639,0.00012,19.09982]
[1778779047907,32.64,81520.98,0.0,0.19639,0.00012,19.09982]
[1778779048006,32.64,81520.98,0.0,0.19639,0.00012,19.09982]
[1778779048338,32.64,81527.57,0.0,0.1972,0.00012,19.14916]
[1778779048638,32.64,81527.57,0.0,0.1972,0.00012,19.14916]
[1778779048664,32.64,81527.57,0.0,0.1972,0.00012,19.14916]
[1778779048756,32.64,81527.57,0.0,0.1972,0.00012,19.14916]
[1778779050634,32.64,81531.96,0.0,0.19775,0.00012,19.18219]
[1778779050698,32.64,81531.96,0.0,0.19775,0.00012,19.18219]
[1778779050730,32.64,81531.96,0.0,0.19775,0.00012,19.18219]
[1778779050927,32.64,81531.96,0.0,0.19775,0.00012,19.18219]
[1778779050956,32.64,81531.96,0.0,0.19775,0.00012,19.18219]
[1778779051015,32.64,81557.08,0.0,0.20083,0.00012,19.3654]
[1778779052533,32.64,81557.08,0.0,0.20083,0.00012,19.3654]
[1778779052545,32.64,81557.08,0.0,0.20083,0.00012,19.3654]
[1778779053199,32.64,81566.22,0.0,0.20197,0.00013,19.43327]
[1778779053584,32.64,81566.22,0.0,0.20197,0.00013,19.43327]
[1778779053619,32.64,81566.22,0.0,0.20197,0.00013,19.43327]
[1778779054447,32.64,81569.99,0.0,0.20244,0.00013,19.46119]
[1778779056101,32.64,81571.91,0.0,0.20268,0.00013,19.47531]
[1778779058666,32.64,81566.65,0.0,0.20202,0.00013,19.43593]
[1778779058687,32.64,81566.65,0.0,0.20202,0.00013,19.43593]
[1778779059420,32.64,81553.48,0.0,0.20037,0.00012,19.338]
[1778779064580,32.64,81552.47,0.0,0.20025,0.00012,19.33047]
[1778779069904,32.64,81555.01,0.0,0.20056,0.00012,19.3491]
[1778779074271,32.64,81545.5,0.0,0.19937,0.00012,19.27798]
[1778779080548,32.64,81551.33,0.0,0.2001,0.00012,19.32144]
[1778779081953,32.64,81562.34,0.0,0.20147,0.00012,19.4032]
[1778779083179,32.64,81562.9,0.0,0.20153,0.00012,19.40723]
[1778779083233,32.64,81562.9,0.0,0.20153,0.00012,19.40723]
[1778779083435,32.64,81562.9,0.0,0.20153,0.00012,19.40723]
[1778779083485,32.64,81569.3,0.0,0.20233,0.00013,19.4547]
[1778779084321,32.64,81569.3,0.0,0.20233,0.00013,19.4547]
[1778779084415,32.64,81586.43,0.0,0.20448,0.00013,19.58194]
[1778779086419,32.64,81586.43,0.0,0.20448,0.00013,19.58181]
[1778779086430,32.64,81586.43,0.0,0.20448,0.00013,19.58181]
[1778779086432,32.64,81586.43,0.0,0.20448,0.00013,19.58181]
[1778779086462,32.64,81586.43,0.0,0.20448,0.00013,19.58181]
[1778779086523,32.64,81582.62,0.0,0.204,0.00013,19.55346]
[1778779086757,32.64,81582.62,0.0,0.204,0.00013,19.55346]
[1778779086802,32.64,81582.62,0.0,0.204,0.00013,19.55346]
[1778779087163,32.64,81580.74,0.0,0.20376,0.00013,19.53941]
[1778779087899,32.64,81580.74,0.0,0.20376,0.00013,19.53941]
[1778779088292,32.64,81580.74,0.0,0.20376,0.00013,19.53941]
[1778779088820,32.64,81585.53,0.0,0.20436,0.00013,19.57486]
[1778779088853,32.64,81585.53,0.0,0.20436,0.00013,19.57486]
[1778779089008,32.64,81585.53,0.0,0.20436,0.00013,19.57486]
[1778779089391,32.64,81585.53,0.0,0.20436,0.00013,19.57486]
[1778779090156,32.64,81579.59,0.0,0.20361,0.00013,19.5307]
[1778779090226,32.64,81563.94,0.0,0.20165,0.00012,19.41422]
[1778779092501,32.64,81542.43,0.0,0.19897,0.00012,19.25396]
[1778779092857,32.64,81542.43,0.0,0.19897,0.00012,19.25396]
[1778779094094,32.64,81526.07,0.0,0.19695,0.00012,19.13186]
[1778779094595,32.64,81526.07,0.0,0.19695,0.00012,19.13186]
[1778779094627,32.64,81526.07,0.0,0.19695,0.00012,19.13186]
[1778779094634,32.64,81526.07,0.0,0.19695,0.00012,19.13186]
[1778779094998,32.64,81526.07,0.0,0.19695,0.00012,19.13186]
[1778779095103,32.64,81521.5,0.0,0.19639,0.00012,19.09774]
[1778779097284,32.64,81518.72,0.0,0.19605,0.00012,19.07704]
[1778779097712,32.64,81517.75,0.0,0.19594,0.00012,19.06989]
[1778779097906,32.64,81517.75,0.0,0.19594,0.00012,19.06989]
[1778779098368,32.64,81504.11,0.0,0.19427,0.00012,18.96781]
[1778779100945,32.64,81495.42,0.0,0.19321,0.00012,18.90304]
[1778779106016,32.64,81496.27,0.0,0.19334,0.00012,18.9107]
[1778779106219,32.64,81496.27,0.0,0.19334,0.00012,18.9107]
[1778779106476,32.64,81496.27,0.0,0.19334,0.00012,18.9107]
[1778779106484,32.64,81496.27,0.0,0.19334,0.00012,18.9107]
[1778779106491,32.65,81500.94,0.0,0.19391,0.00012,18.94589]
[1778779106761,32.65,81500.94,0.0,0.19391,0.00012,18.94589]
[1778779107321,32.65,81500.94,0.0,0.19391,0.00012,18.94589]
[1778779107362,32.65,81500.94,0.0,0.19391,0.00012,18.94589]
[1778779107435,32.65,81499.73,0.0,0.19376,0.00012,18.93682]
[1778779107946,32.65,81499.73,0.0,0.19376,0.00012,18.93682]
[1778779107951,32.65,81499.73,0.0,0.19376,0.00012,18.93682]
[1778779108009,32.65,81499.73,0.0,0.19376,0.00012,18.93682]
[1778779108367,32.65,81509.88,0.0,0.19501,0.00012,19.0133]
[1778779109071,32.65,81509.88,0.0,0.19501,0.00012,19.0133]
[1778779109089,32.65,81509.88,0.0,0.19501,0.00012,19.0133]
[1778779109556,32.65,81509.88,0.0,0.19501,0.00012,19.0133]
[1778779109582,32.65,81509.88,0.0,0.19501,0.00012,19.0133]
[1778779109212,32.65,81509.88,0.0,0.19501,0.00012,19.0133]
[1778779110589,32.65,81506.98,0.0,0.19466,0.00012,18.99156]
[1778779110858,32.65,81506.98,0.0,0.19466,0.00012,18.99156]
[1778779111033,32.65,81506.98,0.0,0.19466,0.00012,18.99156]
[1778779112567,32.65,81506.98,0.0,0.19462,0.00012,18.98711]
[1778779112239,32.65,81489.49,0.0,0.19249,0.00012,18.85612]
[1778779112960,32.65,81489.49,0.0,0.19249,0.00012,18.85612]
[1778779113391,32.65,81480.85,0.0,0.19146,0.00012,18.79189]
[1778779114451,32.65,81480.85,0.0,0.19146,0.00012,18.79189]
[1778779114519,32.65,81463.56,0.0,0.18937,0.00012,18.66181]
[1778779114827,32.65,81463.56,0.0,0.18937,0.00012,18.66181]
[1778779115266,32.65,81463.42,0.0,0.18936,0.00012,18.66122]
[1778779116325,32.65,81463.42,0.0,0.18936,0.00012,18.66122]
[1778779116485,32.65,81445.86,0.0,0.18727,0.00012,18.52969]
[1778779117538,32.65,81462.52,0.0,0.18927,0.00012,18.65563]
[1778779120312,32.66,81471.07,0.0,0.19033,0.00012,18.72159]
[1778779123610,32.66,81479.12,0.0,0.19132,0.00012,18.78311]
[1778779124336,32.66,81470.49,0.0,0.1903,0.00012,18.71948]
[1778779125026,32.66,81470.49,0.0,0.1903,0.00012,18.71948]
[1778779125152,32.66,81470.49,0.0,0.1903,0.00012,18.71948]
[1778779125344,32.66,81461.32,0.0,0.18921,0.00012,18.65175]
[1778779125885,32.66,81461.32,0.0,0.18921,0.00012,18.65175]
[1778779125922,32.66,81461.32,0.0,0.18921,0.00012,18.65175]
[1778779126350,32.66,81448.97,0.0,0.18773,0.00012,18.55872]
[1778779126853,32.66,81448.97,0.0,0.18773,0.00012,18.55872]
[1778779126924,32.66,81448.97,0.0,0.18773,0.00012,18.55872]
[1778779127356,32.66,81448.48,0.0,0.18768,0.00012,18.55556]
[1778779127746,32.66,81448.48,0.0,0.18768,0.00012,18.55556]
[1778779128683,32.67,81446.87,0.0,0.1875,0.00012,18.54416]
[1778779128775,32.67,81446.87,0.0,0.1875,0.00012,18.54416]
[1778779129615,32.67,81441.23,0.0,0.18685,0.00012,18.50327]
[1778779130007,32.67,81441.23,0.0,0.18685,0.00012,18.50327]
[1778779130078,32.67,81441.23,0.0,0.18685,0.00012,18.50327]
[1778779130377,32.67,81441.23,0.0,0.18685,0.00012,18.50327]
[1778779132038,32.67,81440.87,0.0,0.18682,0.00012,18.50136]
[1778779132393,32.67,81440.7,0.0,0.18682,0.00012,18.50088]
[1778779137426,32.68,81442.38,0.0,0.18708,0.00012,18.51733]
[1778779140239,32.68,81441.11,0.0,0.18695,0.00012,18.50898]
[1778779140481,32.68,81441.11,0.0,0.18695,0.00012,18.50898]
[1778779140756,32.69,81437.14,0.0,0.18649,0.00012,18.47983]
[1778779141643,32.69,81436.77,0.0,0.18645,0.00012,18.4778]
[1778779141965,32.69,81436.77,0.0,0.18645,0.00012,18.4778]
[1778779147755,32.71,81432.9,0.0,0.18618,0.00012,18.46027]
[1778779149340,32.71,81427.6,0.0,0.18556,0.00012,18.42093]
[1778779150527,32.71,81427.59,0.0,0.18557,0.00012,18.4215]
[1778779150537,32.71,81427.59,0.0,0.18557,0.00012,18.4215]
[1778779150569,32.72,81426.34,0.0,0.18543,0.00012,18.41272]
[1778779152545,32.72,81415.85,0.0,0.18421,0.00012,18.33491]
[1778779156759,32.72,81420.81,0.0,0.18484,0.00012,18.37463]
[1778779156778,32.72,81420.81,0.0,0.18484,0.00012,18.37463]
[1778779156867,32.72,81420.81,0.0,0.18484,0.00012,18.37463]
[1778779156958,32.72,81420.81,0.0,0.18484,0.00012,18.37463]
[1778779157320,32.72,81420.81,0.0,0.18484,0.00012,18.37463]
[1778779157579,32.73,81420.56,0.0,0.18482,0.00012,18.37329]
[1778779158092,32.73,81420.56,0.0,0.18482,0.00012,18.37329]
[1778779158591,32.73,81437.52,0.0,0.18684,0.00012,18.50159]
[1778779158793,32.73,81437.52,0.0,0.18684,0.00012,18.50159]
[1778779158851,32.73,81437.52,0.0,0.18684,0.00012,18.50159]
[1778779159595,32.73,81437.52,0.0,0.18685,0.00012,18.50221]
[1778779160199,32.73,81437.52,0.0,0.18685,0.00012,18.50221]
[1778779160240,32.73,81437.52,0.0,0.18685,0.00012,18.50221]
[1778779160258,32.73,81437.52,0.0,0.18685,0.00012,18.50221]
[1778779160600,32.73,81438.08,0.0,0.18693,0.00012,18.507]
[1778779160869,32.73,81438.08,0.0,0.18693,0.00012,18.507]
[1778779161607,32.73,81439.6,0.0,0.18712,0.00012,18.519]
[1778779166642,32.74,81439.26,0.0,0.18713,0.00012,18.51951]
[1778779166949,32.74,81439.26,0.0,0.18713,0.00012,18.51951]
[1778779167649,32.74,81439.16,0.0,0.18713,0.00012,18.51952]
[1778779169331,32.74,81436.32,0.0,0.1868,0.00012,18.49863]
[1778779173166,32.74,81431.21,0.0,0.18618,0.00012,18.45731]
[1778779173197,32.74,81441.14,0.0,0.18737,0.00012,18.5326]
[1778779175295,32.75,81448.72,0.0,0.18829,0.00012,18.59021]
[1778779175387,32.75,81453.58,0.0,0.18889,0.00012,18.62771]
[1778779179051,32.75,81457.6,0.0,0.18939,0.00012,18.65904]
[1778779179071,32.75,81462.62,0.0,0.19,0.00012,18.6973]
[1778779185238,32.76,81461.94,0.0,0.18996,0.00012,18.69498]
[1778779187763,32.76,81452.64,0.0,0.18888,0.00012,18.62695]
[1778779189739,32.77,81437.03,0.0,0.18704,0.00012,18.5116]
[1778779192407,32.77,81427.87,0.0,0.18597,0.00012,18.44388]
[1778779196537,32.77,81432.36,0.0,0.18654,0.00012,18.4795]
[1778779197565,32.77,81428.63,0.0,0.18611,0.00012,18.45263]
[1778779197708,32.78,81429.14,0.0,0.18618,0.00012,18.45707]
[1778779197875,32.78,81429.14,0.0,0.18618,0.00012,18.45707]
[1778779197946,32.78,81429.14,0.0,0.18618,0.00012,18.45707]
[1778779198128,32.78,81429.14,0.0,0.18618,0.00012,18.45707]
[1778779198395,32.78,81429.14,0.0,0.18618,0.00012,18.45707]
[1778779198407,32.78,81411.97,0.0,0.18416,0.00012,18.32846]
[1778779201693,32.78,81410.1,0.0,0.18395,0.00012,18.31494]
[1778779201701,32.78,81410.1,0.0,0.18395,0.00012,18.31494]
[1778779201705,32.78,81402.21,0.0,0.18304,0.00012,18.25638]
[1778779201725,32.78,81402.21,0.0,0.18304,0.00012,18.25638]
[1778779201798,32.78,81402.21,0.0,0.18304,0.00012,18.25638]
[1778779204431,32.78,81398.43,0.0,0.1826,0.00012,18.22838]
[1778779204521,32.79,81401.46,0.0,0.18306,0.00012,18.25733]
[1778779206748,32.8,81401.56,0.0,0.18309,0.00012,18.25948]
[1778779207599,32.8,81387.23,0.0,0.18143,0.00012,18.15284]
[1778779208305,32.8,81387.23,0.0,0.18143,0.00012,18.15284]
[1778779208622,32.8,81381.64,0.0,0.18078,0.00012,18.11069]
[1778779213648,32.81,81384.92,0.0,0.18121,0.00012,18.13824]
[1778779213662,32.81,81398.84,0.0,0.18285,0.00012,18.24378]
[1778779218725,32.81,81403.99,0.0,0.18349,0.00012,18.28466]
[1778779223403,32.82,81404.71,0.0,0.18362,0.00012,18.29342]
[1778779223454,32.82,81404.81,0.0,0.18365,0.00012,18.29483]
[1778779225395,32.82,81409.73,0.0,0.18424,0.00012,18.33248]
[1778779225438,32.82,81409.73,0.0,0.18424,0.00012,18.33248]
[1778779231104,32.83,81405.66,0.0,0.18378,0.00012,18.30103]
[1778779235350,32.84,81416.62,0.0,0.18512,0.00012,18.38645]
[1778779237810,32.84,81421.62,0.0,0.18572,0.00012,18.42451]
[1778779239091,32.84,81423.82,0.0,0.18599,0.00012,18.44152]
[1778779239175,32.84,81428.25,0.0,0.18652,0.00012,18.47524]
[1778779242214,32.84,81424.78,0.0,0.18613,0.00012,18.45008]
[1778779242268,32.84,81417.68,0.0,0.18529,0.00012,18.39723]
[1778779245259,32.84,81422.93,0.0,0.18593,0.00012,18.43767]
[1778779245646,32.85,81427.73,0.0,0.18652,0.00012,18.47461]
[1778779246451,32.85,81427.73,0.0,0.18652,0.00012,18.47461]
[1778779249364,32.85,81425.52,0.0,0.18627,0.00012,18.45888]
[1778779249651,32.85,81426.33,0.0,0.18638,0.00012,18.46585]
[1778779249992,32.85,81426.33,0.0,0.18638,0.00012,18.46585]
[1778779250314,32.85,81426.33,0.0,0.18638,0.00012,18.46585]
[1778779250406,32.85,81426.33,0.0,0.18638,0.00012,18.46585]
[1778779250455,32.85,81426.33,0.0,0.18638,0.00012,18.46585]
[1778779250527,32.85,81442.05,0.0,0.18825,0.00012,18.58371]
[1778779252257,32.85,81453.7,0.0,0.18966,0.00012,18.6721]
[1778779254664,32.85,81458.3,0.0,0.19021,0.00012,18.70673]
[1778779254709,32.85,81458.3,0.0,0.19021,0.00012,18.70673]
[1778779254748,32.85,81458.3,0.0,0.19021,0.00012,18.70673]
[1778779254707,32.85,81459.8,0.0,0.1904,0.00012,18.71828]
[1778779255529,32.85,81459.8,0.0,0.1904,0.00012,18.71828]
[1778779255533,32.85,81459.8,0.0,0.1904,0.00012,18.71828]
[1778779255567,32.85,81459.8,0.0,0.1904,0.00012,18.71828]
[1778779255630,32.86,81468.55,0.0,0.19146,0.00012,18.78403]
[1778779257626,32.86,81468.55,0.0,0.19146,0.00012,18.78403]
[1778779257628,32.86,81468.55,0.0,0.19146,0.00012,18.78403]
[1778779257711,32.86,81468.55,0.0,0.19146,0.00012,18.78403]
[1778779257689,32.86,81470.65,0.0,0.19171,0.00012,18.8]
[1778779258019,32.86,81470.65,0.0,0.19171,0.00012,18.8]
[1778779258303,32.86,81470.53,0.0,0.1917,0.00012,18.7991]
[1778779263747,32.86,81476.52,0.0,0.19245,0.00012,18.8453]
[1778779263750,32.86,81476.52,0.0,0.19245,0.00012,18.8453]
[1778779263854,32.86,81476.52,0.0,0.19246,0.00012,18.84607]
[1778779264347,32.86,81478.01,0.0,0.19264,0.00012,18.85719]
[1778779265798,32.86,81480.33,0.0,0.19293,0.00012,18.87488]
[1778779265873,32.86,81480.33,0.0,0.19293,0.00012,18.87488]
[1778779265906,32.86,81480.33,0.0,0.19293,0.00012,18.87488]
[1778779265918,32.86,81480.33,0.0,0.19293,0.00012,18.87488]
[1778779266387,32.86,81480.33,0.0,0.19293,0.00012,18.87488]
[1778779266552,32.86,81483.61,0.0,0.19333,0.00012,18.89971]
[1778779267938,32.86,81483.61,0.0,0.19334,0.00012,18.90004]
[1778779267943,32.86,81483.61,0.0,0.19334,0.00012,18.90004]
[1778779268003,32.86,81483.61,0.0,0.19334,0.00012,18.90004]
[1778779268371,32.86,81481.57,0.0,0.19309,0.00012,18.88497]
[1778779269946,32.86,81482.4,0.0,0.19319,0.00012,18.89132]
[1778779269951,32.86,81482.4,0.0,0.19319,0.00012,18.89132]
[1778779270022,32.86,81482.4,0.0,0.19319,0.00012,18.89132]
[1778779270386,32.86,81476.8,0.0,0.19252,0.00012,18.84971]
[1778779271950,32.86,81479.48,0.0,0.19285,0.00012,18.86991]
[1778779271967,32.86,81479.48,0.0,0.19285,0.00012,18.86991]
[1778779271995,32.86,81479.48,0.0,0.19285,0.00012,18.86991]
[1778779272401,32.87,81480.3,0.0,0.19295,0.00012,18.87621]
[1778779274043,32.87,81479.64,0.0,0.19287,0.00012,18.87147]
[1778779274789,32.87,81480.52,0.0,0.19299,0.00012,18.8784]
[1778779276089,32.87,81477.69,0.0,0.19265,0.00012,18.85747]
[1778779276094,32.87,81477.69,0.0,0.19265,0.00012,18.85747]
[1778779276097,32.87,81477.69,0.0,0.19265,0.00012,18.85747]
[1778779276130,32.87,81477.69,0.0,0.19265,0.00012,18.85747]
[1778779276772,32.87,81477.69,0.0,0.19265,0.00012,18.85747]
[1778779276805,32.87,81477.69,0.0,0.19265,0.00012,18.85747]
[1778779276429,32.87,81477.69,0.0,0.19265,0.00012,18.85747]
[1778779276864,32.87,81477.69,0.0,0.19265,0.00012,18.85747]
[1778779276929,32.87,81477.69,0.0,0.19265,0.00012,18.85747]
[1778779277438,32.87,81475.73,0.0,0.19241,0.00012,18.84306]
[1778779278525,32.87,81462.52,0.0,0.19083,0.00012,18.74461]
[1778779280209,32.87,81462.95,0.0,0.19089,0.00012,18.74843]
[1778779280217,32.87,81462.95,0.0,0.19089,0.00012,18.74843]
[1778779280255,32.87,81462.95,0.0,0.19089,0.00012,18.74843]
[1778779280290,32.87,81462.95,0.0,0.19089,0.00012,18.74843]
[1778779280457,32.87,81462.95,0.0,0.19089,0.00012,18.74843]
[1778779282246,32.87,81463.83,0.0,0.191,0.00012,18.75533]
[1778779282254,32.87,81463.83,0.0,0.191,0.00012,18.75533]
[1778779282470,32.87,81469.33,0.0,0.19167,0.00012,18.79672]
[1778779284059,32.87,81470.9,0.0,0.19186,0.00012,18.80871]
[1778779286610,32.87,81467.45,0.0,0.19146,0.00012,18.78377]
[1778779286711,32.87,81471.69,0.0,0.19197,0.00012,18.81572]
[1778779291249,32.88,81473.31,0.0,0.19218,0.00012,18.82861]
[1778779291538,32.88,81457.78,0.0,0.19028,0.00012,18.70837]
[1778779292144,32.88,81457.78,0.0,0.19028,0.00012,18.70837]
[1778779297581,32.88,81460.51,0.0,0.19065,0.00012,18.73091]
[1778779298548,32.88,81460.51,0.0,0.19065,0.00012,18.73091]
[1778779298677,32.88,81460.51,0.0,0.19065,0.00012,18.73091]
[1778779298735,32.88,81449.12,0.0,0.18929,0.00012,18.64608]
[1778779302002,32.88,81441.46,0.0,0.18839,0.00012,18.58965]
[1778779302178,32.88,81441.46,0.0,0.18839,0.00012,18.58965]
[1778779302372,32.88,81441.46,0.0,0.18839,0.00012,18.58965]
[1778779302631,32.88,81441.0,0.0,0.18834,0.00012,18.58646]
[1778779303638,32.88,81425.46,0.0,0.18649,0.00012,18.47017]
[1778779306258,32.89,81419.25,0.0,0.18577,0.00012,18.42415]
[1778779306811,32.89,81419.25,0.0,0.18577,0.00012,18.42415]
[1778779306855,32.89,81417.95,0.0,0.18562,0.00012,18.4147]
[1778779307793,32.89,81390.73,0.0,0.18242,0.00012,18.21066]
[1778779308209,32.89,81390.73,0.0,0.18242,0.00012,18.21066]
[1778779308440,32.89,81390.73,0.0,0.18242,0.00012,18.21066]
[1778779308677,32.89,81390.53,0.0,0.1824,0.00012,18.20913]
[1778779309805,32.89,81390.53,0.0,0.1824,0.00012,18.20913]
[1778779309813,32.89,81390.53,0.0,0.1824,0.00012,18.20913]
[1778779310803,32.89,81397.55,0.0,0.18323,0.00012,18.2623]
[1778779311682,32.89,81397.55,0.0,0.18323,0.00012,18.2623]
[1778779312134,32.9,81397.55,0.0,0.18329,0.00012,18.26607]
[1778779312564,32.9,81397.55,0.0,0.18329,0.00012,18.26607]
[1778779313590,32.9,81403.52,0.0,0.18399,0.00012,18.31114]
[1778779313611,32.9,81403.52,0.0,0.18399,0.00012,18.31114]
[1778779313837,32.9,81403.52,0.0,0.18399,0.00012,18.31114]
[1778779313714,32.9,81409.49,0.0,0.1847,0.00012,18.35613]
[1778779313866,32.9,81409.49,0.0,0.1847,0.00012,18.35613]
[1778779314718,32.9,81415.11,0.0,0.18537,0.00012,18.39863]
[1778779315160,32.9,81415.11,0.0,0.18537,0.00012,18.39863]
[1778779315197,32.9,81415.11,0.0,0.18537,0.00012,18.39863]
[1778779315695,32.9,81415.11,0.0,0.18537,0.00012,18.39863]
[1778779315815,32.9,81415.24,0.0,0.18539,0.00012,18.39991]
[1778779316429,32.9,81415.24,0.0,0.18539,0.00012,18.39991]
[1778779316758,32.9,81395.72,0.0,0.18309,0.00012,18.25345]
[1778779317263,32.9,81395.72,0.0,0.18309,0.00012,18.25345]
[1778779317764,32.9,81321.79,0.0,0.17456,0.00011,17.69703]
[1778779318722,32.9,81321.79,0.0,0.17456,0.00011,17.69703]
[1778779318824,32.9,81305.76,0.0,0.17276,0.00011,17.57746]
[1778779322496,32.9,81305.72,0.0,0.17277,0.00011,17.57777]
[1778779322659,32.9,81305.72,0.0,0.17277,0.00011,17.57777]
[1778779322850,32.9,81304.46,0.0,0.17262,0.00011,17.56826]
[1778779323844,32.9,81268.71,0.0,0.16862,0.00011,17.29879]
[1778779325863,32.91,81259.93,0.0,0.16767,0.00011,17.23378]
[1778779326870,32.91,81286.09,0.0,0.1706,0.00011,17.43225]
[1778779327877,32.91,81291.87,0.0,0.17126,0.00011,17.47684]
[1778779329889,32.91,81305.02,0.0,0.17275,0.00011,17.57641]
[1778779329967,32.91,81305.02,0.0,0.17275,0.00011,17.57641]
[1778779330026,32.91,81305.02,0.0,0.17275,0.00011,17.57641]
[1778779330197,32.91,81305.02,0.0,0.17275,0.00011,17.57641]
[1778779330207,32.91,81305.02,0.0,0.17275,0.00011,17.57641]
[1778779330216,32.91,81305.02,0.0,0.17275,0.00011,17.57641]
[1778779330242,32.91,81305.02,0.0,0.17275,0.00011,17.57641]
[1778779330896,32.91,81315.29,0.0,0.17392,0.00011,17.65463]
[1778779331795,32.91,81315.29,0.0,0.17392,0.00011,17.65463]
[1778779331842,32.91,81315.29,0.0,0.17392,0.00011,17.65463]
[1778779332772,32.91,81317.11,0.0,0.17413,0.00011,17.66836]
[1778779332802,32.91,81317.11,0.0,0.17413,0.00011,17.66836]
[1778779332808,32.91,81317.11,0.0,0.17413,0.00011,17.66836]
[1778779332869,32.91,81317.11,0.0,0.17413,0.00011,17.66836]
[1778779332836,32.91,81325.35,0.0,0.17507,0.00011,17.73103]
[1778779333595,32.91,81325.35,0.0,0.17507,0.00011,17.73103]
[1778779333645,32.91,81325.35,0.0,0.17507,0.00011,17.73103]
[1778779333715,32.91,81334.63,0.0,0.17614,0.00011,17.8013]
[1778779337156,32.91,81340.71,0.0,0.17684,0.00011,17.84778]
[1778779337177,32.91,81340.71,0.0,0.17684,0.00011,17.84778]
[1778779337911,32.92,81337.02,0.0,0.17643,0.00011,17.82047]
[1778779340846,32.92,81348.37,0.0,0.17774,0.00011,17.90675]
[1778779345914,32.92,81355.45,0.0,0.17858,0.00012,17.96155]
[1778779347940,32.92,81367.26,0.0,0.17996,0.00012,18.05102]
[1778779350970,32.92,81377.69,0.0,0.18117,0.00012,18.12967]
[1778779355999,32.92,81378.12,0.0,0.1812,0.00012,18.1287]
[1778779361044,32.92,81370.57,0.0,0.18032,0.00012,18.07216]
[1778779364624,32.92,81373.84,0.0,0.18071,0.00012,18.09704]
[1778779364662,32.92,81373.84,0.0,0.18071,0.00012,18.09704]
[1778779364799,32.92,81373.84,0.0,0.18071,0.00012,18.09704]
[1778779364849,32.92,81374.12,0.0,0.18074,0.00012,18.09919]
[1778779366149,32.92,81386.11,0.0,0.18214,0.00012,18.18943]
[1778779370099,32.93,81383.88,0.0,0.18188,0.00012,18.17312]
[1778779370118,32.93,81383.88,0.0,0.18188,0.00012,18.17312]
[1778779370321,32.93,81385.6,0.0,0.18209,0.00012,18.18621]
[1778779376872,32.93,81388.96,0.0,0.18249,0.00012,18.21229]
[1778779377216,32.93,81389.72,0.0,0.18258,0.00012,18.21815]
[1778779377471,32.93,81389.72,0.0,0.18258,0.00012,18.21815]
[1778779377617,32.93,81389.72,0.0,0.18258,0.00012,18.21815]
[1778779377633,32.93,81389.72,0.0,0.18258,0.00012,18.21815]
[1778779377704,32.93,81412.28,0.0,0.18523,0.00012,18.38745]
[1778779379898,32.93,81412.28,0.0,0.18524,0.00012,18.3876]
[1778779379933,32.93,81422.1,0.0,0.1864,0.00012,18.46125]
[1778779384758,32.93,81426.53,0.0,0.18693,0.00012,18.49457]
[1778779384788,32.93,81426.53,0.0,0.18693,0.00012,18.49457]
[1778779384795,32.93,81426.53,0.0,0.18693,0.00012,18.49457]
[1778779384798,32.93,81426.53,0.0,0.18693,0.00012,18.49457]
[1778779384818,32.93,81426.53,0.0,0.18693,0.00012,18.49457]
[1778779384849,32.93,81413.63,0.0,0.18541,0.00012,18.39825]
[1778779386483,32.93,81413.63,0.0,0.18541,0.00012,18.39858]
[1778779386554,32.93,81386.59,0.0,0.18224,0.00012,18.19602]
[1778779387230,32.93,81386.59,0.0,0.18224,0.00012,18.19602]
[1778779387422,32.93,81386.59,0.0,0.18224,0.00012,18.19602]
[1778779387652,32.93,81366.21,0.0,0.17988,0.00012,18.04315]
[1778779388368,32.93,81366.21,0.0,0.17988,0.00012,18.04315]
[1778779388403,32.93,81366.21,0.0,0.17988,0.00012,18.04315]
[1778779388462,32.93,81366.21,0.0,0.17988,0.00012,18.04315]
[1778779388491,32.93,81366.21,0.0,0.17988,0.00012,18.04315]
[1778779389432,32.93,81364.5,0.0,0.17968,0.00012,18.03058]
[1778779389483,32.93,81364.5,0.0,0.17968,0.00012,18.03058]
[1778779389515,32.93,81368.17,0.0,0.18011,0.00012,18.05848]
[1778779390037,32.93,81368.17,0.0,0.18011,0.00012,18.05848]
[1778779390127,32.93,81368.17,0.0,0.18011,0.00012,18.05848]
[1778779390344,32.93,81368.17,0.0,0.18012,0.00012,18.05883]
[1778779391991,32.93,81366.61,0.0,0.17994,0.00012,18.04748]
[1778779392030,32.93,81366.61,0.0,0.17994,0.00012,18.04748]
[1778779392850,32.93,81366.61,0.0,0.17994,0.00012,18.04748]
[1778779392914,32.93,81366.61,0.0,0.17994,0.00012,18.04748]
[1778779392923,32.93,81376.86,0.0,0.18114,0.00012,18.12478]
[1778779393181,32.93,81376.86,0.0,0.18114,0.00012,18.12478]
[1778779393198,32.93,81376.86,0.0,0.18114,0.00012,18.12478]
[1778779393363,32.94,81376.86,0.0,0.18114,0.00012,18.12505]
[1778779395885,32.94,81387.33,0.0,0.18237,0.00012,18.20413]
[1778779397373,32.94,81387.33,0.0,0.18237,0.00012,18.20428]
[1778779397436,32.94,81387.33,0.0,0.18237,0.00012,18.20428]
[1778779397500,32.94,81386.6,0.0,0.18229,0.00012,18.19898]
[1778779398275,32.94,81386.6,0.0,0.18229,0.00012,18.19898]
[1778779403560,32.94,81395.47,0.0,0.18334,0.00012,18.26618]
[1778779403736,32.94,81395.47,0.0,0.18334,0.00012,18.26618]
[1778779403813,32.94,81397.63,0.0,0.18359,0.00012,18.28247]
[1778779404131,32.94,81397.63,0.0,0.18359,0.00012,18.28247]
[1778779404255,32.94,81397.63,0.0,0.18359,0.00012,18.28247]
[1778779404446,32.94,81397.63,0.0,0.18359,0.00012,18.28256]
[1778779405451,32.94,81413.59,0.0,0.18547,0.00012,18.40239]
[1778779406511,32.94,81413.59,0.0,0.18547,0.00012,18.40239]
[1778779408471,32.94,81429.79,0.0,0.1874,0.00012,18.52407]
[1778779410471,32.94,81437.6,0.0,0.18833,0.00012,18.58261]
[1778779410543,32.94,81437.6,0.0,0.18833,0.00012,18.58261]
[1778779410568,32.94,81435.88,0.0,0.18812,0.00012,18.56985]
[1778779411179,32.94,81435.88,0.0,0.18812,0.00012,18.56985]
[1778779411225,32.94,81435.88,0.0,0.18812,0.00012,18.56985]
[1778779411495,32.94,81435.88,0.0,0.18809,0.00012,18.56549]
[1778779412834,32.94,81435.88,0.0,0.18809,0.00012,18.56549]
[1778779415987,32.94,81439.98,0.0,0.18859,0.00012,18.59645]
[1778779416530,32.94,81439.49,0.0,0.18853,0.00012,18.59299]
[1778779417408,32.94,81439.49,0.0,0.18853,0.00012,18.59299]
[1778779421565,32.94,81427.22,0.0,0.18708,0.00012,18.50196]
[1778779424817,32.94,81412.8,0.0,0.18539,0.00012,18.39445]
[1778779430627,32.95,81414.75,0.0,0.18564,0.00012,18.41078]
[1778779434606,32.95,81415.7,0.0,0.18577,0.00012,18.419]
[1778779434707,32.95,81415.5,0.0,0.18576,0.00012,18.41787]
[1778779438682,32.96,81405.62,0.0,0.18462,0.00012,18.34561]
[1778779441971,32.96,81402.06,0.0,0.18422,0.00012,18.31987]
[1778779442957,32.96,81385.37,0.0,0.18228,0.00012,18.19572]
[1778779445003,32.96,81385.65,0.0,0.18232,0.00012,18.19829]
[1778779445026,32.96,81368.54,0.0,0.18034,0.00012,18.07033]
[1778779445092,32.96,81368.54,0.0,0.18034,0.00012,18.07033]
[1778779445265,32.96,81368.54,0.0,0.18034,0.00012,18.07033]
[1778779445735,32.96,81368.54,0.0,0.18035,0.00012,18.07088]
[1778779448962,32.96,81369.75,0.0,0.1805,0.00012,18.08071]
[1778779449020,32.96,81369.75,0.0,0.1805,0.00012,18.08071]
[1778779449846,32.96,81378.85,0.0,0.18156,0.00012,18.14934]
[1778779449852,32.96,81378.85,0.0,0.18156,0.00012,18.14934]
[1778779449861,32.96,81378.85,0.0,0.18156,0.00012,18.14934]
[1778779449887,32.96,81378.85,0.0,0.18156,0.00012,18.14934]
[1778779449961,32.97,81391.02,0.0,0.18298,0.00012,18.24085]
[1778779451678,32.97,81391.41,0.0,0.18304,0.00012,18.24419]
[1778779453149,32.97,81399.56,0.0,0.18401,0.00012,18.30629]
[1778779453153,32.97,81399.56,0.0,0.18401,0.00012,18.30629]
[1778779453196,32.97,81399.56,0.0,0.18401,0.00012,18.30629]
[1778779453476,32.97,81399.56,0.0,0.18401,0.00012,18.30629]
[1778779453490,32.97,81399.56,0.0,0.18401,0.00012,18.30629]
[1778779453517,32.97,81399.56,0.0,0.18401,0.00012,18.30629]
[1778779453873,32.97,81399.56,0.0,0.18401,0.00012,18.30629]
[1778779453908,32.97,81399.56,0.0,0.18401,0.00012,18.30629]
[1778779454009,32.97,81409.09,0.0,0.18513,0.00012,18.37809]
[1778779454075,32.97,81409.09,0.0,0.18513,0.00012,18.37809]
[1778779455204,32.97,81409.09,0.0,0.18514,0.00012,18.37849]
[1778779457211,32.97,81396.0,0.0,0.18362,0.00012,18.28128]
[1778779457216,32.97,81396.0,0.0,0.18362,0.00012,18.28128]
[1778779457277,32.97,81396.0,0.0,0.18362,0.00012,18.28128]
[1778779457823,32.97,81397.76,0.0,0.18383,0.00012,18.29494]
[1778779462771,32.98,81402.96,0.0,0.18447,0.00012,18.33563]
[1778779462793,32.98,81402.96,0.0,0.18447,0.00012,18.33563]
[1778779463044,32.98,81401.74,0.0,0.18433,0.00012,18.32686]
[1778779468048,32.98,81405.41,0.0,0.18479,0.00012,18.35592]
[1778779470901,32.98,81404.11,0.0,0.18466,0.00012,18.34758]
[1778779470943,32.98,81404.11,0.0,0.18466,0.00012,18.34758]
[1778779471010,32.98,81402.26,0.0,0.18441,0.00012,18.32954]
[1778779471747,32.98,81402.26,0.0,0.18441,0.00012,18.32954]
[1778779472777,32.99,81402.38,0.0,0.18443,0.00012,18.33072]
[1778779472928,32.99,81386.41,0.0,0.18257,0.00012,18.21144]
[1778779473658,32.99,81386.41,0.0,0.18257,0.00012,18.21144]
[1778779473935,32.99,81391.5,0.0,0.18317,0.00012,18.24992]
[1778779475192,32.99,81397.84,0.0,0.18392,0.00012,18.29778]
[1778779475207,32.99,81397.84,0.0,0.18392,0.00012,18.29778]
[1778779475949,32.99,81397.79,0.0,0.18392,0.00012,18.29784]
[1778779477395,32.99,81399.69,0.0,0.18415,0.00012,18.31249]
[1778779477435,32.99,81399.69,0.0,0.18415,0.00012,18.31249]
[1778779480730,32.99,81409.66,0.0,0.18534,0.00012,18.38815]
[1778779486820,33.0,81414.61,0.0,0.18595,0.00012,18.42689]
[1778779488065,33.0,81431.4,0.0,0.18794,0.00012,18.55287]
[1778779493069,33.0,81430.25,0.0,0.18783,0.00012,18.54578]
[1778779493493,33.0,81430.25,0.0,0.18783,0.00012,18.54578]
[1778779494665,33.0,81429.55,0.0,0.18775,0.00012,18.54086]
[1778779495085,33.0,81417.35,0.0,0.18631,0.00012,18.44992]
[1778779500124,33.0,81415.04,0.0,0.18606,0.00012,18.43402]
[1778779501487,33.0,81415.04,0.0,0.18606,0.00012,18.43402]
[1778779501578,33.0,81415.04,0.0,0.18606,0.00012,18.43402]
[1778779508133,33.01,81409.12,0.0,0.1854,0.00012,18.3918]
[1778779508330,33.01,81409.12,0.0,0.1854,0.00012,18.3918]
[1778779508352,33.01,81406.01,0.0,0.18504,0.00012,18.36887]
[1778779509175,33.01,81406.01,0.0,0.18504,0.00012,18.36887]
[1778779509483,33.01,81406.01,0.0,0.18504,0.00012,18.36887]
[1778779510115,33.01,81406.01,0.0,0.18504,0.00012,18.36887]
[1778779510043,33.01,81400.78,0.0,0.18442,0.00012,18.32996]
[1778779510628,33.01,81400.78,0.0,0.18442,0.00012,18.32996]
[1778779510660,33.01,81400.78,0.0,0.18442,0.00012,18.32996]
[1778779510709,33.01,81386.82,0.0,0.1828,0.00012,18.22575]
[1778779514542,33.01,81371.24,0.0,0.18101,0.00012,18.11044]
[1778779518845,33.01,81365.95,0.0,0.18041,0.00012,18.0717]
[1778779518872,33.01,81365.95,0.0,0.18041,0.00012,18.0717]
[1778779518932,33.02,81357.35,0.0,0.17942,0.00012,18.00754]
[1778779519616,33.02,81357.35,0.0,0.17942,0.00012,18.00754]
[1778779519688,33.02,81357.35,0.0,0.17942,0.00012,18.00754]
[1778779519816,33.02,81357.35,0.0,0.17942,0.00012,18.00754]
[1778779519918,33.02,81351.59,0.0,0.17876,0.00012,17.96473]
[1778779520870,33.02,81351.59,0.0,0.17876,0.00012,17.96473]
[1778779520901,33.02,81351.59,0.0,0.17876,0.00012,17.96473]
[1778779520932,33.02,81339.64,0.0,0.1774,0.00011,17.87547]
[1778779525030,33.02,81333.71,0.0,0.17674,0.00011,17.83263]
[1778779525054,33.02,81333.71,0.0,0.17674,0.00011,17.83263]
[1778779525093,33.02,81333.02,0.0,0.17667,0.00011,17.82801]
[1778779525416,33.02,81333.02,0.0,0.17667,0.00011,17.82801]
[1778779525439,33.02,81333.02,0.0,0.17667,0.00011,17.82801]
[1778779525609,33.02,81333.02,0.0,0.17667,0.00011,17.82801]
[1778779525646,33.02,81333.02,0.0,0.17667,0.00011,17.82801]
[1778779525651,33.02,81332.32,0.0,0.1766,0.00011,17.82332]
[1778779530124,33.03,81314.52,0.0,0.17461,0.00011,17.69196]
[1778779532886,33.03,81319.13,0.0,0.17512,0.00011,17.72345]
[1778779532956,33.03,81319.13,0.0,0.17512,0.00011,17.72345]
[1778779533043,33.03,81317.53,0.0,0.17495,0.00011,17.71208]
[1778779538389,33.04,81309.88,0.0,0.17415,0.00011,17.65883]
[1778779541039,33.04,81309.62,0.0,0.17413,0.00011,17.6576]
[1778779541072,33.04,81309.62,0.0,0.17413,0.00011,17.6576]
[1778779541155,33.04,81316.62,0.0,0.17494,0.00011,17.71083]
[1778779541437,33.04,81316.62,0.0,0.17494,0.00011,17.71083]
[1778779541471,33.04,81316.62,0.0,0.17494,0.00011,17.71083]
[1778779542102,33.04,81316.62,0.0,0.17494,0.00011,17.71083]
[1778779542118,33.04,81316.62,0.0,0.17494,0.00011,17.71083]
[1778779542159,33.05,81320.18,0.0,0.17535,0.00011,17.7382]
[1778779544643,33.05,81327.68,0.0,0.17622,0.00011,17.79565]
[1778779544677,33.05,81327.68,0.0,0.17622,0.00011,17.79565]
[1778779544780,33.05,81326.68,0.0,0.17612,0.00011,17.78869]
[1778779547508,33.05,81326.11,0.0,0.17607,0.00011,17.78551]
[1778779547514,33.05,81326.11,0.0,0.17607,0.00011,17.78551]
[1778779547576,33.05,81326.11,0.0,0.17607,0.00011,17.78551]
[1778779547637,33.05,81320.7,0.0,0.17546,0.00011,17.74553]
[1778779548805,33.05,81320.7,0.0,0.17546,0.00011,17.74553]
[1778779548848,33.05,81320.7,0.0,0.17546,0.00011,17.74553]
[1778779548917,33.05,81326.37,0.0,0.17612,0.00011,17.78868]
[1778779552063,33.06,81339.03,0.0,0.17759,0.00011,17.88515]
[1778779552217,33.06,81339.03,0.0,0.17759,0.00011,17.88515]
[1778779552259,33.06,81339.03,0.0,0.17759,0.00011,17.88515]
[1778779552488,33.06,81339.03,0.0,0.17759,0.00011,17.88515]
[1778779552675,33.06,81339.03,0.0,0.17759,0.00011,17.88515]
[1778779552850,33.06,81339.03,0.0,0.17759,0.00011,17.88515]
[1778779552942,33.06,81339.03,0.0,0.17759,0.00011,17.88515]
[1778779553157,33.06,81358.17,0.0,0.17979,0.00012,18.02902]
[1778779553634,33.06,81358.17,0.0,0.17979,0.00012,18.02902]
[1778779553779,33.06,81358.17,0.0,0.17979,0.00012,18.02902]
[1778779553815,33.06,81358.17,0.0,0.17979,0.00012,18.02902]
[1778779553877,33.06,81367.76,0.0,0.18091,0.00012,18.10144]
[1778779554416,33.06,81367.76,0.0,0.18091,0.00012,18.10144]
[1778779555415,33.06,81368.5,0.0,0.18101,0.00012,18.10751]
[1778779558655,33.06,81379.81,0.0,0.18236,0.00012,18.19438]
[1778779561965,33.07,81383.79,0.0,0.18283,0.00012,18.22489]
[1778779562063,33.07,81395.16,0.0,0.18416,0.00012,18.31014]
[1778779563566,33.07,81407.62,0.0,0.18564,0.00012,18.40399]
[1778779566121,33.07,81410.02,0.0,0.18593,0.00012,18.42242]
[1778779566150,33.07,81410.02,0.0,0.18593,0.00012,18.42242]
[1778779566616,33.07,81410.54,0.0,0.18601,0.00012,18.42735]
[1778779568165,33.07,81410.54,0.0,0.18601,0.00012,18.42735]
[1778779568168,33.07,81410.54,0.0,0.18601,0.00012,18.42735]
[1778779568221,33.07,81402.97,0.0,0.18513,0.00012,18.37148]
[1778779569020,33.08,81401.74,0.0,0.18499,0.00012,18.3629]
[1778779570219,33.08,81401.74,0.0,0.185,0.00012,18.36351]
[1778779570255,33.08,81401.74,0.0,0.185,0.00012,18.36351]
[1778779570795,33.08,81401.74,0.0,0.185,0.00012,18.36351]
[1778779571168,33.08,81398.8,0.0,0.18467,0.00012,18.34218]
[1778779572221,33.08,81393.46,0.0,0.18405,0.00012,18.30297]
[1778779572229,33.08,81393.46,0.0,0.18405,0.00012,18.30297]
[1778779572279,33.08,81393.46,0.0,0.18405,0.00012,18.30297]
[1778779572639,33.08,81393.46,0.0,0.18406,0.00012,18.30349]
[1778779574858,33.08,81403.01,0.0,0.1852,0.00012,18.37578]
[1778779576410,33.08,81403.01,0.0,0.18521,0.00012,18.37622]
[1778779576445,33.08,81403.01,0.0,0.18521,0.00012,18.37622]
[1778779576662,33.08,81403.33,0.0,0.18525,0.00012,18.37905]
[1778779578449,33.09,81404.44,0.0,0.18539,0.00012,18.38776]
[1778779578513,33.09,81404.44,0.0,0.18539,0.00012,18.38776]
[1778779579091,33.09,81403.9,0.0,0.18533,0.00012,18.38415]
[1778779582500,33.09,81406.88,0.0,0.1857,0.00012,18.40761]
[1778779582562,33.09,81406.88,0.0,0.1857,0.00012,18.40761]
[1778779582620,33.09,81406.88,0.0,0.1857,0.00012,18.40761]
[1778779582712,33.09,81404.64,0.0,0.18544,0.00012,18.39131]
[1778779583594,33.09,81404.64,0.0,0.18544,0.00012,18.39131]
[1778779583642,33.09,81404.64,0.0,0.18544,0.00012,18.39131]
[1778779583947,33.09,81404.64,0.0,0.18544,0.00012,18.39131]
[1778779583992,33.09,81404.64,0.0,0.18544,0.00012,18.39131]
[1778779584012,33.09,81385.19,0.0,0.18317,0.00012,18.24648]
[1778779585821,33.09,81364.94,0.0,0.18084,0.00012,18.09601]
[1778779591771,33.11,81356.9,0.0,0.18003,0.00012,18.04104]
[1778779596912,33.13,81366.11,0.0,0.18123,0.00012,18.11827]
[1778779596923,33.13,81366.11,0.0,0.18123,0.00012,18.11827]
[1778779596946,33.13,81366.11,0.0,0.18123,0.00012,18.11827]
[1778779596957,33.13,81366.11,0.0,0.18123,0.00012,18.11827]
[1778779596986,33.13,81366.11,0.0,0.18123,0.00012,18.11827]
[1778779596999,33.13,81366.11,0.0,0.18123,0.00012,18.11827]
[1778779597013,33.13,81366.11,0.0,0.18123,0.00012,18.11827]
[1778779597083,33.13,81366.11,0.0,0.18123,0.00012,18.11827]
[1778779597131,33.13,81373.54,0.0,0.18209,0.00012,18.17422]
[1778779599829,33.13,81389.88,0.0,0.18402,0.00012,18.29734]
[1778779603354,33.14,81393.8,0.0,0.18449,0.00012,18.32751]
[1778779603553,33.14,81393.8,0.0,0.18449,0.00012,18.32751]
[1778779603579,33.14,81393.8,0.0,0.18449,0.00012,18.32751]
[1778779603636,33.14,81393.8,0.0,0.18449,0.00012,18.32751]
[1778779604208,33.14,81393.8,0.0,0.18449,0.00012,18.32751]
[1778779603856,33.14,81395.91,0.0,0.18474,0.00012,18.34356]
[1778779604239,33.14,81395.91,0.0,0.18474,0.00012,18.34356]
[1778779604864,33.14,81401.08,0.0,0.18535,0.00012,18.38238]
[1778779607220,33.14,81405.02,0.0,0.18582,0.00012,18.41199]
[1778779607228,33.14,81405.99,0.0,0.18594,0.00012,18.41946]
[1778779607280,33.14,81405.99,0.0,0.18594,0.00012,18.41946]
[1778779607884,33.14,81403.13,0.0,0.18561,0.00012,18.39841]
[1778779608769,33.14,81403.13,0.0,0.18561,0.00012,18.39841]
[1778779608774,33.14,81403.13,0.0,0.18561,0.00012,18.39841]
[1778779608789,33.14,81403.13,0.0,0.18561,0.00012,18.39841]
[1778779608813,33.14,81403.13,0.0,0.18561,0.00012,18.39841]
[1778779608914,33.14,81404.7,0.0,0.18579,0.00012,18.41036]
[1778779609248,33.14,81404.7,0.0,0.18579,0.00012,18.41036]
[1778779609264,33.14,81404.7,0.0,0.18579,0.00012,18.41036]
[1778779609899,33.14,81404.7,0.0,0.1858,0.00012,18.41063]
[1778779611319,33.14,81404.82,0.0,0.18582,0.00012,18.4118]
[1778779611323,33.14,81404.82,0.0,0.18582,0.00012,18.4118]
[1778779611348,33.14,81404.82,0.0,0.18582,0.00012,18.4118]
[1778779612145,33.14,81404.82,0.0,0.18582,0.00012,18.4118]
[1778779611912,33.14,81405.48,0.0,0.1859,0.00012,18.41714]
[1778779612379,33.14,81405.48,0.0,0.1859,0.00012,18.41714]
[1778779613382,33.14,81406.98,0.0,0.18608,0.00012,18.42872]
[1778779613406,33.14,81406.98,0.0,0.18608,0.00012,18.42872]
[1778779613426,33.14,81406.98,0.0,0.18608,0.00012,18.42872]
[1778779613927,33.14,81406.68,0.0,0.18606,0.00012,18.42691]
[1778779615411,33.15,81406.65,0.0,0.18606,0.00012,18.42709]
[1778779615432,33.15,81406.65,0.0,0.18606,0.00012,18.42709]
[1778779615941,33.15,81404.19,0.0,0.18578,0.00012,18.40919]
[1778779617500,33.15,81403.31,0.0,0.18568,0.00012,18.40306]
[1778779617543,33.15,81403.31,0.0,0.18568,0.00012,18.40306]
[1778779617953,33.15,81404.68,0.0,0.18585,0.00012,18.41368]
[1778779619535,33.15,81406.28,0.0,0.18604,0.00012,18.42599]
[1778779620197,33.15,81405.61,0.0,0.18597,0.00012,18.4214]
[1778779621580,33.15,81404.8,0.0,0.18588,0.00012,18.41576]
[1778779621599,33.15,81404.8,0.0,0.18588,0.00012,18.41576]
[1778779621642,33.15,81404.8,0.0,0.18588,0.00012,18.41576]
[1778779621982,33.15,81404.8,0.0,0.18589,0.00012,18.41614]
[1778779623624,33.15,81402.63,0.0,0.18564,0.00012,18.40038]
[1778779623657,33.15,81402.63,0.0,0.18564,0.00012,18.40038]
[1778779623996,33.15,81408.67,0.0,0.18636,0.00012,18.44575]
[1778779625704,33.15,81408.8,0.0,0.18638,0.00012,18.44711]
[1778779625707,33.15,81408.8,0.0,0.18638,0.00012,18.44711]
[1778779625741,33.15,81408.8,0.0,0.18638,0.00012,18.44711]
[1778779626031,33.15,81407.51,0.0,0.18623,0.00012,18.4379]
[1778779627903,33.16,81410.72,0.0,0.18662,0.00012,18.46216]
[1778779628231,33.16,81420.52,0.0,0.18778,0.00012,18.53534]
[1778779630197,33.16,81423.4,0.0,0.18812,0.00012,18.5571]
[1778779630203,33.16,81423.4,0.0,0.18812,0.00012,18.5571]
[1778779630244,33.16,81426.17,0.0,0.18846,0.00012,18.57792]
[1778779630256,33.16,81426.17,0.0,0.18846,0.00012,18.57792]
[1778779631047,33.16,81426.17,0.0,0.18846,0.00012,18.57816]
[1778779633434,33.16,81431.52,0.0,0.1891,0.00012,18.61823]
[1778779633462,33.16,81431.52,0.0,0.1891,0.00012,18.61823]
[1778779633557,33.16,81431.52,0.0,0.1891,0.00012,18.61823]
[1778779633583,33.16,81431.52,0.0,0.1891,0.00012,18.61823]
[1778779633914,33.16,81431.52,0.0,0.1891,0.00012,18.61823]
[1778779633925,33.16,81431.52,0.0,0.1891,0.00012,18.61823]
[1778779634070,33.16,81431.32,0.0,0.18908,0.00012,18.61691]
[1778779639104,33.16,81429.1,0.0,0.18883,0.00012,18.6014]
[1778779644139,33.16,81429.05,0.0,0.18884,0.00012,18.60223]
[1778779647160,33.17,81414.11,0.0,0.18709,0.00012,18.49192]
[1778779652196,33.17,81421.88,0.0,0.18798,0.00012,18.5458]
[1778779653202,33.17,81431.91,0.0,0.18917,0.00012,18.62031]
[1778779658237,33.17,81430.35,0.0,0.18899,0.00012,18.60884]
[1778779663273,33.17,81437.96,0.0,0.18991,0.00012,18.66615]
[1778779668022,33.17,81437.04,0.0,0.1898,0.00012,18.65964]
[1778779668052,33.17,81437.04,0.0,0.1898,0.00012,18.65964]
[1778779669031,33.17,81436.24,0.0,0.18971,0.00012,18.65388]
[1778779669037,33.17,81436.24,0.0,0.18971,0.00012,18.65388]
[1778779669053,33.17,81436.24,0.0,0.18971,0.00012,18.65388]
[1778779669157,33.17,81445.07,0.0,0.19076,0.00012,18.71938]
[1778779670968,33.17,81445.07,0.0,0.19076,0.00012,18.71938]
[1778779670988,33.17,81445.07,0.0,0.19076,0.00012,18.71938]
[1778779671019,33.17,81450.33,0.0,0.19139,0.00012,18.75824]
[1778779672748,33.17,81450.33,0.0,0.19139,0.00012,18.75824]
[1778779672756,33.17,81450.33,0.0,0.19139,0.00012,18.75824]
[1778779672816,33.17,81446.85,0.0,0.19097,0.00012,18.73239]
[1778779675055,33.17,81446.3,0.0,0.19091,0.00012,18.72832]
[1778779675156,33.17,81437.86,0.0,0.1899,0.00012,18.66579]
[1778779681201,33.17,81431.84,0.0,0.18919,0.00012,18.62113]
[1778779687064,33.17,81440.06,0.0,0.19016,0.00012,18.68208]
[1778779689408,33.17,81426.94,0.0,0.18861,0.00012,18.58494]
[1778779690657,33.17,81422.38,0.0,0.18807,0.00012,18.5511]
[1778779691499,33.17,81421.92,0.0,0.18802,0.00012,18.54775]
[1778779691931,33.17,81421.92,0.0,0.18802,0.00012,18.54775]
[1778779691940,33.17,81421.92,0.0,0.18802,0.00012,18.54775]
[1778779692021,33.17,81422.07,0.0,0.18803,0.00012,18.54891]
[1778779698177,33.17,81419.65,0.0,0.18775,0.00012,18.53127]
[1778779701279,33.17,81424.23,0.0,0.1883,0.00012,18.56535]
[1778779706724,33.17,81424.11,0.0,0.18829,0.00012,18.56469]
[1778779713712,33.17,81430.75,0.0,0.18905,0.00012,18.60997]
[1778779716488,33.17,81429.35,0.0,0.18889,0.00012,18.60013]
[1778779716647,33.18,81429.35,0.0,0.18889,0.00012,18.60032]
[1778779719881,33.18,81410.76,0.0,0.18671,0.00012,18.46279]
[1778779724316,33.18,81424.67,0.0,0.18836,0.00012,18.56664]
[1778779725155,33.18,81435.37,0.0,0.18963,0.00012,18.64605]
[1778779726447,33.18,81435.37,0.0,0.18963,0.00012,18.64618]
[1778779726717,33.18,81441.11,0.0,0.19031,0.00012,18.6888]
[1778779728731,33.18,81451.43,0.0,0.19154,0.00012,18.76533]
[1778779733767,33.18,81459.3,0.0,0.19248,0.00012,18.82349]
[1778779738801,33.18,81458.72,0.0,0.19241,0.00012,18.81907]
[1778779743836,33.18,81454.71,0.0,0.19193,0.00012,18.78946]
[1778779744843,33.18,81441.55,0.0,0.19037,0.00012,18.69224]
[1778779747864,33.18,81431.13,0.0,0.18914,0.00012,18.61579]
[1778779753278,33.18,81431.13,0.0,0.18916,0.00012,18.61687]
[1778779754148,33.18,81442.19,0.0,0.19049,0.00012,18.69951]
[1778779759949,33.19,81438.72,0.0,0.1901,0.00012,18.67546]
[1778779764983,33.19,81448.67,0.0,0.1913,0.00012,18.74977]
[1778779768183,33.19,81445.08,0.0,0.19087,0.00012,18.72329]
[1778779768377,33.19,81445.08,0.0,0.19087,0.00012,18.72329]
[1778779768254,33.19,81418.41,0.0,0.18771,0.00012,18.52571]
[1778779768670,33.19,81418.41,0.0,0.18771,0.00012,18.52571]
[1778779769019,33.19,81418.23,0.0,0.18769,0.00012,18.52431]
[1778779769603,33.19,81418.23,0.0,0.18769,0.00012,18.52431]
[1778779770029,33.19,81408.09,0.0,0.18649,0.00012,18.44918]
[1778779772485,33.19,81416.65,0.0,0.18748,0.00012,18.50868]
[1778779773045,33.19,81418.67,0.0,0.18772,0.00012,18.52381]
[1778779773774,33.19,81418.67,0.0,0.18772,0.00012,18.52381]
[1778779774053,33.19,81418.61,0.0,0.18771,0.00012,18.52349]
[1778779779088,33.19,81423.36,0.0,0.18828,0.00012,18.55927]
[1778779780304,33.19,81409.26,0.0,0.18662,0.00012,18.45473]
[1778779786137,33.2,81410.44,0.0,0.18678,0.00012,18.46467]
[1778779791156,33.2,81403.47,0.0,0.18597,0.00012,18.41373]
[1778779792282,33.2,81420.61,0.0,0.188,0.00012,18.54143]
[1778779794371,33.2,81439.48,0.0,0.19024,0.00012,18.6815]
[1778779800234,33.2,81441.61,0.0,0.19049,0.00012,18.69735]
[1778779805271,33.2,81435.86,0.0,0.18981,0.00012,18.6546]
[1778779810306,33.2,81428.24,0.0,0.1889,0.00012,18.59792]
[1778779814335,33.2,81439.22,0.0,0.1902,0.00012,18.67928]
[1778779816349,33.2,81449.56,0.0,0.19143,0.00012,18.75581]
[1778779821382,33.2,81454.65,0.0,0.19204,0.00012,18.7933]
[1778779823398,33.2,81442.87,0.0,0.19063,0.00012,18.7061]
[1778779825413,33.2,81429.72,0.0,0.18907,0.00012,18.6086]
[1778779830448,33.2,81425.13,0.0,0.18853,0.00012,18.57474]
[1778779835484,33.2,81433.23,0.0,0.18945,0.00012,18.62985]
[1778779839181,33.2,81422.92,0.0,0.18822,0.00012,18.5528]
[1778779845259,33.19,81421.9,0.0,0.18809,0.00012,18.54503]
[1778779850270,33.19,81428.73,0.0,0.18889,0.00012,18.59513]
[1778779850300,33.19,81428.73,0.0,0.18889,0.00012,18.59513]
[1778779850393,33.19,81434.46,0.0,0.18957,0.00012,18.63748]
[1778779850550,33.19,81434.46,0.0,0.18957,0.00012,18.63748]
[1778779850606,33.19,81443.53,0.0,0.19065,0.00012,18.70464]
[1778779854263,33.19,81453.15,0.0,0.1918,0.00012,18.77582]
[1778779855540,33.19,81456.85,0.0,0.19224,0.00012,18.80318]
[1778779855563,33.19,81456.85,0.0,0.19224,0.00012,18.80318]
[1778779855787,33.19,81460.41,0.0,0.19267,0.00012,18.8295]
[1778779857084,33.19,81460.41,0.0,0.19267,0.00012,18.8295]
[1778779857122,33.19,81460.41,0.0,0.19267,0.00012,18.8295]
[1778779857185,33.19,81462.27,0.0,0.19289,0.00012,18.84315]
[1778779859325,33.19,81473.09,0.0,0.19418,0.00012,18.92281]
[1778779860042,33.19,81473.09,0.0,0.19418,0.00012,18.92281]
[1778779860051,33.19,81473.09,0.0,0.19418,0.00012,18.92281]
[1778779860122,33.19,81473.25,0.0,0.1942,0.00012,18.92382]
[1778779860982,33.19,81473.25,0.0,0.1942,0.00012,18.92382]
[1778779861029,33.19,81473.25,0.0,0.1942,0.00012,18.92382]
[1778779862095,33.19,81476.53,0.0,0.19459,0.00012,18.94784]
[1778779862475,33.19,81482.37,0.0,0.19529,0.00012,18.99071]
[1778779864109,33.19,81482.11,0.0,0.19526,0.00012,18.98854]
[1778779864210,33.19,81480.9,0.0,0.19511,0.00012,18.97937]
[1778779864867,33.19,81480.9,0.0,0.19511,0.00012,18.97937]
[1778779864873,33.19,81480.9,0.0,0.19511,0.00012,18.97937]
[1778779864929,33.19,81480.9,0.0,0.19511,0.00012,18.97937]
[1778779864968,33.19,81482.38,0.0,0.19528,0.00012,18.99004]
[1778779868412,33.19,81482.74,0.0,0.19532,0.00012,18.99217]
[1778779870745,33.19,81497.96,0.0,0.19715,0.00012,19.10338]
[1778779872225,33.19,81497.96,0.0,0.19715,0.00012,19.10338]
[1778779872298,33.19,81497.96,0.0,0.19715,0.00012,19.10338]
[1778779872428,33.19,81504.17,0.0,0.1979,0.00012,19.14903]
[1778779872577,33.19,81504.17,0.0,0.1979,0.00012,19.14903]
[1778779872690,33.19,81504.17,0.0,0.1979,0.00012,19.14903]
[1778779872781,33.19,81504.17,0.0,0.1979,0.00012,19.14903]
[1778779873789,33.19,81513.82,0.0,0.19908,0.00012,19.21989]
[1778779876339,33.19,81519.11,0.0,0.19972,0.00012,19.2587]
[1778779876386,33.19,81519.11,0.0,0.19972,0.00012,19.2587]
[1778779876429,33.19,81523.69,0.0,0.20028,0.00012,19.29225]
[1778779879928,33.19,81512.59,0.0,0.19892,0.00012,19.21042]
[1778779882764,33.19,81510.78,0.0,0.1987,0.00012,19.1972]
[1778779882774,33.19,81510.78,0.0,0.1987,0.00012,19.1972]
[1778779882849,33.19,81510.78,0.0,0.1987,0.00012,19.1972]
[1778779882879,33.19,81510.78,0.0,0.1987,0.00012,19.1972]
[1778779882975,33.19,81510.78,0.0,0.1987,0.00012,19.1972]
[1778779882999,33.19,81510.78,0.0,0.1987,0.00012,19.1972]
[1778779883070,33.19,81516.77,0.0,0.19943,0.00012,19.24125]
[1778779884628,33.19,81516.77,0.0,0.19943,0.00012,19.24127]
[1778779884654,33.19,81516.77,0.0,0.19943,0.00012,19.24127]
[1778779884658,33.19,81516.77,0.0,0.19943,0.00012,19.24127]
[1778779884866,33.19,81517.51,0.0,0.19952,0.00012,19.24671]
[1778779889903,33.19,81513.26,0.0,0.19901,0.00012,19.21559]
[1778779893878,33.19,81523.0,0.0,0.20016,0.00012,19.28259]
[1778779897961,33.18,81541.09,0.0,0.20237,0.00012,19.41419]
[1778779899994,33.18,81546.04,0.0,0.20298,0.00012,19.45016]
[1778779900031,33.18,81553.32,0.0,0.20388,0.00012,19.50313]
[1778779905497,33.18,81549.02,0.0,0.20332,0.00012,19.47059]
[1778779910513,33.18,81542.62,0.0,0.20252,0.00012,19.4231]
[1778779912565,33.18,81529.61,0.0,0.20091,0.00012,19.32734]
[1778779915543,33.18,81520.15,0.0,0.19975,0.00012,19.25774]
[1778779917474,33.18,81509.28,0.0,0.19842,0.00012,19.17787]
[1778779922529,33.18,81512.09,0.0,0.19876,0.00012,19.1987]
[1778779927534,33.18,81508.63,0.0,0.19835,0.00012,19.17366]
[1778779929508,33.18,81487.28,0.0,0.19576,0.00012,19.01669]
[1778779929695,33.18,81487.28,0.0,0.19576,0.00012,19.01669]
[1778779929895,33.18,81487.28,0.0,0.19576,0.00012,19.01669]
[1778779930380,33.18,81487.28,0.0,0.19576,0.00012,19.01669]
[1778779930425,33.18,81487.28,0.0,0.19576,0.00012,19.01669]
[1778779930486,33.18,81487.28,0.0,0.19576,0.00012,19.01669]
[1778779930584,33.18,81460.25,0.0,0.1925,0.00012,18.81699]
[1778779932228,33.18,81459.26,0.0,0.19238,0.00012,18.80967]
[1778779932322,33.18,81449.76,0.0,0.19125,0.00012,18.73955]
[1778779938121,33.18,81453.94,0.0,0.19176,0.00012,18.7711]
[1778779940759,33.18,81441.02,0.0,0.19022,0.00012,18.67559]
[1778779942454,33.18,81438.12,0.0,0.18987,0.00012,18.65419]
[1778779942472,33.18,81438.12,0.0,0.18987,0.00012,18.65419]
[1778779943801,33.18,81433.4,0.0,0.18932,0.00012,18.61945]
[1778779943887,33.18,81433.4,0.0,0.18932,0.00012,18.61945]
[1778779944508,33.18,81424.02,0.0,0.18821,0.00012,18.55001]
[1778779949857,33.18,81417.68,0.0,0.18747,0.00012,18.50361]
[1778779950363,33.18,81428.14,0.0,0.18871,0.00012,18.58142]
[1778779954498,33.18,81418.67,0.0,0.18757,0.00012,18.50725]
[1778779959110,33.19,81425.77,0.0,0.18842,0.00012,18.56068]
[1778779959544,33.19,81422.72,0.0,0.18806,0.00012,18.5382]
[1778779960708,33.19,81429.89,0.0,0.18891,0.00012,18.59158]
[1778779961416,33.19,81429.89,0.0,0.18891,0.00012,18.59176]
[1778779962755,33.19,81434.65,0.0,0.18948,0.00012,18.62716]
[1778779963429,33.19,81435.09,0.0,0.18953,0.00012,18.63048]
[1778779964798,33.19,81435.8,0.0,0.18962,0.00012,18.6358]
[1778779965460,33.19,81434.07,0.0,0.18941,0.00012,18.62302]
[1778779969070,33.19,81433.07,0.0,0.1893,0.00012,18.61574]
[1778779970953,33.19,81425.36,0.0,0.18839,0.00012,18.55865]
[1778779971485,33.19,81424.9,0.0,0.18833,0.00012,18.55534]
[1778779974556,33.19,81414.72,0.0,0.18713,0.00012,18.48002]
[1778779980036,33.19,81421.91,0.0,0.18799,0.00012,18.53383]
[1778779982568,33.19,81434.0,0.0,0.18943,0.00012,18.62371]
[1778779983771,33.19,81436.51,0.0,0.18972,0.00012,18.64229]
[1778779984618,33.19,81434.08,0.0,0.18943,0.00012,18.62425]
[1778779987396,33.19,81433.67,0.0,0.18938,0.00012,18.62114]
[1778779987599,33.19,81440.23,0.0,0.19016,0.00012,18.66972]
[1778779988510,33.19,81440.23,0.0,0.19016,0.00012,18.66972]
[1778779991492,33.19,81433.64,0.0,0.18938,0.00012,18.62067]
[1778779991541,33.19,81433.64,0.0,0.18938,0.00012,18.62067]
[1778779991557,33.19,81433.64,0.0,0.18938,0.00012,18.62067]
[1778779994646,33.19,81450.24,0.0,0.19135,0.00012,18.74315]
[1778779996661,33.19,81462.59,0.0,0.19282,0.00012,18.8345]
[1778779996893,33.19,81462.59,0.0,0.19282,0.00012,18.8345]
[1778779996902,33.19,81462.59,0.0,0.19282,0.00012,18.8345]
[1778779997670,33.19,81464.28,0.0,0.19302,0.00012,18.84673]
[1778779999745,33.19,81464.31,0.0,0.19302,0.00012,18.8464]
[1778780000689,33.19,81466.07,0.0,0.19322,0.00012,18.85913]
[1778780004624,33.18,81476.89,0.0,0.19451,0.00012,18.93803]
[1778780009632,33.18,81470.92,0.0,0.19378,0.00012,18.89313]
[1778780010736,33.18,81461.6,0.0,0.19265,0.00012,18.82398]
[1778780015736,33.18,81467.12,0.0,0.19327,0.00012,18.85971]
[1778780018681,33.18,81477.29,0.0,0.19448,0.00012,18.93382]
[1778780023696,33.17,81482.38,0.0,0.19507,0.00012,18.97009]
[1778780027623,33.17,81462.32,0.0,0.19264,0.00012,18.82077]
[1778780032652,33.17,81458.14,0.0,0.19212,0.00012,18.78898]
[1778780032787,33.17,81459.11,0.0,0.19223,0.00012,18.79595]
[1778780032794,33.17,81459.11,0.0,0.19223,0.00012,18.79595]
[1778780032920,33.17,81459.11,0.0,0.19223,0.00012,18.79595]
[1778780037933,33.17,81450.04,0.0,0.19113,0.00012,18.72784]
[1778780042939,33.17,81452.17,0.0,0.19137,0.00012,18.74267]
[1778780046803,33.16,81451.97,0.0,0.19134,0.00012,18.74048]
[1778780046837,33.16,81451.97,0.0,0.19134,0.00012,18.74048]
[1778780047021,33.16,81452.43,0.0,0.19139,0.00012,18.74372]
[1778780052532,33.16,81444.61,0.0,0.19045,0.00012,18.68518]
[1778780053890,33.16,81451.35,0.0,0.19124,0.00012,18.73481]
[1778780054625,33.16,81463.83,0.0,0.19274,0.00012,18.82699]
[1778780055298,33.16,81463.83,0.0,0.19274,0.00012,18.82699]
[1778780055322,33.16,81463.83,0.0,0.19274,0.00012,18.82699]
[1778780055334,33.16,81463.83,0.0,0.19274,0.00012,18.82699]
[1778780055441,33.16,81463.83,0.0,0.19274,0.00012,18.82699]
[1778780055470,33.16,81463.83,0.0,0.19274,0.00012,18.82699]
[1778780055679,33.16,81463.83,0.0,0.19274,0.00012,18.82699]
[1778780055710,33.16,81463.83,0.0,0.19274,0.00012,18.82699]
[1778780055734,33.16,81474.88,0.0,0.19406,0.00012,18.90814]
[1778780058522,33.16,81481.28,0.0,0.19482,0.00012,18.95512]
[1778780058550,33.16,81481.28,0.0,0.19482,0.00012,18.95512]
[1778780058633,33.16,81484.93,0.0,0.19526,0.00012,18.98174]
[1778780060751,33.16,81494.79,0.0,0.19644,0.00012,19.05334]
[1778780061103,33.16,81494.79,0.0,0.19644,0.00012,19.05334]
[1778780061132,33.16,81494.79,0.0,0.19644,0.00012,19.05334]
[1778780061213,33.16,81495.1,0.0,0.19647,0.00012,19.05562]
[1778780067162,33.15,81498.11,0.0,0.19679,0.00012,19.0752]
[1778780069039,33.15,81499.01,0.0,0.1969,0.00012,19.08137]
[1778780072574,33.15,81504.69,0.0,0.19754,0.00012,19.11772]
[1778780072621,33.15,81506.88,0.0,0.1978,0.00012,19.13352]
[1778780076239,33.14,81519.71,0.0,0.19934,0.00012,19.22648]
[1778780078239,33.14,81529.28,0.0,0.20051,0.00012,19.29619]
[1778780079342,33.14,81529.28,0.0,0.20051,0.00012,19.29619]
[1778780079352,33.14,81533.54,0.0,0.20103,0.00012,19.32716]
[1778780083276,33.14,81547.57,0.0,0.20273,0.00012,19.42863]
[1778780088311,33.13,81548.69,0.0,0.20284,0.00012,19.43479]
[1778780093346,33.13,81543.76,0.0,0.20219,0.00012,19.39652]
[1778780098381,33.12,81546.95,0.0,0.20255,0.00012,19.41808]
[1778780102410,33.12,81561.85,0.0,0.20437,0.00012,19.5256]
[1778780107444,33.11,81553.73,0.0,0.20332,0.00012,19.46385]
[1778780112481,33.11,81553.18,0.0,0.20322,0.00012,19.4578]
[1778780117580,33.1,81554.94,0.0,0.20341,0.00012,19.4691]
[1778780119848,33.1,81560.52,0.0,0.20409,0.00012,19.50911]
[1778780119932,33.1,81564.3,0.0,0.20455,0.00012,19.53631]
[1778780120086,33.1,81564.3,0.0,0.20455,0.00012,19.53631]
[1778780120320,33.1,81564.3,0.0,0.20455,0.00012,19.53631]
[1778780120572,33.1,81564.3,0.0,0.20455,0.00012,19.53631]
[1778780120809,33.1,81564.3,0.0,0.20455,0.00012,19.53631]
[1778780120676,33.1,81592.6,0.0,0.20808,0.00013,19.74243]
[1778780121549,33.1,81592.88,0.0,0.20811,0.00013,19.744]
[1778780126580,33.09,81600.27,0.0,0.20901,0.00013,19.79615]
[1778780128297,33.09,81601.06,0.0,0.2091,0.00013,19.80146]
[1778780128347,33.09,81601.06,0.0,0.2091,0.00013,19.80146]
[1778780128401,33.09,81601.06,0.0,0.2091,0.00013,19.80146]
[1778780128463,33.09,81601.06,0.0,0.2091,0.00013,19.80146]
[1778780128506,33.09,81601.06,0.0,0.2091,0.00013,19.80146]
[1778780128527,33.09,81601.06,0.0,0.2091,0.00013,19.80146]
[1778780128632,33.09,81601.06,0.0,0.2091,0.00013,19.80146]
[1778780128646,33.09,81601.06,0.0,0.2091,0.00013,19.80146]
[1778780128758,33.09,81601.06,0.0,0.2091,0.00013,19.80146]
[1778780128770,33.09,81601.06,0.0,0.2091,0.00013,19.80146]
[1778780128815,33.09,81601.06,0.0,0.2091,0.00013,19.80146]
[1778780128830,33.09,81602.67,0.0,0.2093,0.00013,19.81273]
[1778780129459,33.09,81602.67,0.0,0.2093,0.00013,19.81273]
[1778780129481,33.09,81602.67,0.0,0.2093,0.00013,19.81273]
[1778780129539,33.09,81602.67,0.0,0.2093,0.00013,19.81273]
[1778780129599,33.09,81602.67,0.0,0.20929,0.00013,19.81245]
[1778780131497,33.09,81601.7,0.0,0.20917,0.00013,19.80512]
[1778780131613,33.09,81602.49,0.0,0.20923,0.00013,19.80616]
[1778780132165,33.09,81602.49,0.0,0.20923,0.00013,19.80616]
[1778780132289,33.09,81602.49,0.0,0.20923,0.00013,19.80616]
[1778780132826,33.09,81602.49,0.0,0.20923,0.00013,19.80616]
[1778780132844,33.09,81640.85,0.0,0.2141,0.00013,20.084]
[1778780133480,33.09,81640.85,0.0,0.2141,0.00013,20.084]
[1778780133812,33.09,81638.8,0.0,0.21383,0.00013,20.0689]
[1778780133974,33.09,81638.8,0.0,0.21383,0.00013,20.0689]
[1778780134006,33.09,81638.8,0.0,0.21383,0.00013,20.0689]
[1778780134313,33.09,81638.8,0.0,0.21383,0.00013,20.0689]
[1778780134328,33.09,81638.8,0.0,0.21383,0.00013,20.0689]
[1778780134600,33.09,81638.8,0.0,0.21383,0.00013,20.0689]
[1778780134661,33.09,81642.45,0.0,0.21429,0.00013,20.09485]
[1778780135079,33.09,81642.45,0.0,0.21429,0.00013,20.09485]
[1778780135129,33.09,81642.45,0.0,0.21429,0.00013,20.09485]
[1778780135652,33.09,81642.13,0.0,0.21424,0.00013,20.09213]
[1778780139782,33.08,81644.79,0.0,0.21456,0.00013,20.11017]
[1778780140116,33.08,81643.36,0.0,0.21437,0.00013,20.09955]
[1778780140520,33.08,81643.36,0.0,0.21437,0.00013,20.09955]
[1778780140761,33.08,81651.82,0.0,0.21545,0.00013,20.16032]
[1778780141802,33.08,81651.82,0.0,0.21545,0.00013,20.16032]
[1778780141805,33.08,81651.82,0.0,0.21545,0.00013,20.16032]
[1778780141824,33.08,81651.82,0.0,0.21545,0.00013,20.16032]
[1778780141834,33.08,81653.69,0.0,0.21568,0.00013,20.17351]
[1778780144684,33.08,81656.29,0.0,0.216,0.00013,20.19151]
[1778780144817,33.08,81656.29,0.0,0.216,0.00013,20.19151]
[1778780144820,33.08,81670.69,0.0,0.21785,0.00013,20.29477]
[1778780144892,33.08,81670.69,0.0,0.21785,0.00013,20.29477]
[1778780144986,33.08,81670.69,0.0,0.21785,0.00013,20.29477]
[1778780145952,33.08,81670.69,0.0,0.21784,0.00013,20.29437]
[1778780147614,33.08,81674.86,0.0,0.21838,0.00013,20.32398]
[1778780147645,33.08,81674.86,0.0,0.21838,0.00013,20.32398]
[1778780147731,33.08,81678.95,0.0,0.2189,0.00013,20.35293]
[1778780150017,33.07,81684.78,0.0,0.21964,0.00013,20.3939]
[1778780150755,33.07,81683.53,0.0,0.21947,0.00013,20.38464]
[1778780151400,33.07,81683.53,0.0,0.21947,0.00013,20.38464]
[1778780151445,33.07,81683.53,0.0,0.21947,0.00013,20.38464]
[1778780151478,33.07,81683.53,0.0,0.21947,0.00013,20.38464]
[1778780151564,33.07,81683.53,0.0,0.21947,0.00013,20.38464]
[1778780151606,33.07,81683.53,0.0,0.21947,0.00013,20.38464]
[1778780151865,33.07,81683.53,0.0,0.21947,0.00013,20.38464]
[1778780151880,33.07,81683.53,0.0,0.21947,0.00013,20.38464]
[1778780151883,33.07,81686.12,0.0,0.2198,0.00013,20.4029]
[1778780151887,33.07,81686.12,0.0,0.2198,0.00013,20.4029]
[1778780151963,33.07,81686.12,0.0,0.2198,0.00013,20.4029]
[1778780151978,33.07,81686.12,0.0,0.2198,0.00013,20.4029]
[1778780152037,33.07,81686.12,0.0,0.2198,0.00013,20.4029]
[1778780152656,33.07,81686.12,0.0,0.2198,0.00013,20.4029]
[1778780152673,33.07,81686.12,0.0,0.2198,0.00013,20.4029]
[1778780152770,33.07,81692.89,0.0,0.22067,0.00013,20.45106]
[1778780153244,33.07,81692.89,0.0,0.22067,0.00013,20.45106]
[1778780153274,33.07,81692.89,0.0,0.22067,0.00013,20.45106]
[1778780153475,33.07,81692.89,0.0,0.22067,0.00013,20.45106]
[1778780153493,33.07,81692.89,0.0,0.22067,0.00013,20.45106]
[1778780153580,33.07,81692.89,0.0,0.22067,0.00013,20.45106]
[1778780153604,33.07,81692.89,0.0,0.22067,0.00013,20.45106]
[1778780153686,33.07,81692.89,0.0,0.22067,0.00013,20.45106]
[1778780153723,33.07,81692.89,0.0,0.22067,0.00013,20.45106]
[1778780153825,33.07,81688.94,0.0,0.22016,0.00013,20.42252]
[1778780157485,33.07,81684.35,0.0,0.21954,0.00013,20.3883]
[1778780157805,33.07,81681.87,0.0,0.21921,0.00013,20.37006]
[1778780160031,33.06,81685.26,0.0,0.21963,0.00013,20.3935]
[1778780160051,33.06,81685.26,0.0,0.21963,0.00013,20.3935]
[1778780160245,33.06,81685.26,0.0,0.21963,0.00013,20.3935]
[1778780160248,33.06,81685.26,0.0,0.21963,0.00013,20.3935]
[1778780160270,33.06,81685.26,0.0,0.21963,0.00013,20.3935]
[1778780160825,33.06,81685.96,0.0,0.21971,0.00013,20.39807]
[1778780163663,33.06,81688.15,0.0,0.21998,0.00013,20.41284]
[1778780163846,33.06,81681.76,0.0,0.21914,0.00013,20.36654]
[1778780166870,33.06,81667.22,0.0,0.21724,0.00013,20.26074]
[1778780167778,33.06,81667.22,0.0,0.21724,0.00013,20.26074]
[1778780167879,33.05,81663.83,0.0,0.21679,0.00013,20.23588]
[1778780170898,33.05,81650.89,0.0,0.2151,0.00013,20.14141]
[1778780174929,33.05,81641.32,0.0,0.21386,0.00013,20.07106]
[1778780176698,33.05,81638.41,0.0,0.21348,0.00013,20.04963]
[1778780176723,33.05,81638.41,0.0,0.21348,0.00013,20.04963]
[1778780176939,33.05,81634.83,0.0,0.21301,0.00013,20.0233]
[1778780180675,33.04,81630.85,0.0,0.21249,0.00013,19.99335]
[1778780180713,33.04,81630.85,0.0,0.21249,0.00013,19.99335]
[1778780186004,33.04,81621.39,0.0,0.21125,0.00013,19.92266]
[1778780191295,33.04,81613.76,0.0,0.21026,0.00013,19.86598]
[1778780196050,33.03,81612.86,0.0,0.21009,0.00013,19.85373]
[1778780196206,33.03,81612.58,0.0,0.21004,0.00013,19.85123]
[1778780201787,33.03,81618.11,0.0,0.21072,0.00013,19.8902]
[1778780207155,33.03,81620.99,0.0,0.21106,0.00013,19.90979]
[1778780212190,33.02,81617.1,0.0,0.21054,0.00013,19.87982]
[1778780217224,33.02,81620.12,0.0,0.2109,0.00013,19.90038]
[1778780222261,33.01,81623.25,0.0,0.21127,0.00013,19.92171]
[1778780225022,33.01,81606.2,0.0,0.2091,0.00013,19.79708]
[1778780230318,33.01,81614.07,0.0,0.21008,0.00013,19.8534]
[1778780235321,33.01,81609.69,0.0,0.2095,0.00013,19.82061]
[1778780241395,33.0,81614.01,0.0,0.21003,0.00013,19.85069]
[1778780246432,33.0,81615.13,0.0,0.21015,0.00013,19.85775]
[1778780251476,33.0,81610.26,0.0,0.20948,0.00013,19.8169]
[1778780253240,33.0,81607.71,0.0,0.20915,0.00013,19.79794]
[1778780253362,33.0,81607.71,0.0,0.20915,0.00013,19.79794]
[1778780253382,33.0,81607.71,0.0,0.20915,0.00013,19.79794]
[1778780253599,33.0,81607.71,0.0,0.20915,0.00013,19.79794]
[1778780253683,33.0,81595.14,0.0,0.20756,0.00013,19.70586]
[1778780254144,33.0,81595.14,0.0,0.20756,0.00013,19.70586]
[1778780254238,33.0,81595.14,0.0,0.20756,0.00013,19.70586]
[1778780254984,33.0,81589.82,0.0,0.20688,0.00013,19.66655]
[1778780255190,33.0,81589.82,0.0,0.20688,0.00013,19.66655]
[1778780255225,33.0,81589.82,0.0,0.20688,0.00013,19.66655]
[1778780255493,33.0,81589.71,0.0,0.20686,0.00013,19.66527]
[1778780258002,32.99,81587.81,0.0,0.20662,0.00013,19.65093]
[1778780258015,32.99,81587.81,0.0,0.20662,0.00013,19.65093]
[1778780258030,32.99,81587.81,0.0,0.20662,0.00013,19.65093]
[1778780258432,32.99,81587.55,0.0,0.20658,0.00013,19.64861]
[1778780259038,32.99,81587.29,0.0,0.20654,0.00013,19.6463]
[1778780261038,32.99,81598.07,0.0,0.20788,0.00013,19.72435]
[1778780262324,32.99,81598.07,0.0,0.20787,0.00013,19.72387]
[1778780263005,32.99,81598.62,0.0,0.20793,0.00013,19.72741]
[1778780268053,32.98,81592.91,0.0,0.20718,0.00013,19.68403]
[1778780273107,32.98,81592.57,0.0,0.20711,0.00013,19.6799]
[1778780277125,32.98,81582.51,0.0,0.20583,0.00013,19.60523]
[1778780279095,32.98,81570.64,0.0,0.20434,0.00012,19.51775]
[1778780284106,32.97,81570.53,0.0,0.20429,0.00012,19.51526]
[1778780289133,32.97,81568.66,0.0,0.20403,0.00012,19.49989]
[1778780294174,32.97,81574.39,0.0,0.20473,0.00013,19.5411]
[1778780299200,32.96,81573.98,0.0,0.20466,0.00013,19.53714]
[1778780302052,32.96,81584.31,0.0,0.20595,0.00013,19.61237]
[1778780305042,32.96,81573.73,0.0,0.20461,0.00013,19.53396]
[1778780309418,32.95,81569.91,0.0,0.20401,0.00012,19.49907]
[1778780310005,32.94,81568.5,0.0,0.2038,0.00012,19.48672]
[1778780312746,32.94,81565.99,0.0,0.20344,0.00012,19.46317]
[1778780312896,32.94,81565.99,0.0,0.20344,0.00012,19.46317]
[1778780312979,32.94,81553.36,0.0,0.20186,0.00012,19.36981]
[1778780316068,32.94,81543.89,0.0,0.20067,0.00012,19.29886]
[1778780316474,32.94,81543.89,0.0,0.20067,0.00012,19.29886]
[1778780316932,32.94,81543.89,0.0,0.20067,0.00012,19.29859]
[1778780317829,32.94,81543.89,0.0,0.20067,0.00012,19.29859]
[1778780317842,32.94,81543.89,0.0,0.20067,0.00012,19.29859]
[1778780317938,32.93,81545.38,0.0,0.20085,0.00012,19.30933]
[1778780319951,32.93,81561.58,0.0,0.20285,0.00012,19.42818]
[1778780324987,32.93,81561.54,0.0,0.20281,0.00012,19.42572]
[1778780327790,32.93,81560.73,0.0,0.20269,0.00012,19.41894]
[1778780327807,32.93,81560.73,0.0,0.20269,0.00012,19.41894]
[1778780330152,32.92,81573.55,0.0,0.20427,0.00013,19.51208]
[1778780335152,32.92,81569.66,0.0,0.20375,0.00012,19.48165]
[1778780340175,32.91,81571.91,0.0,0.204,0.00013,19.4964]
[1778780344329,32.91,81577.23,0.0,0.20464,0.00013,19.53404]
[1778780344517,32.91,81577.23,0.0,0.20464,0.00013,19.53404]
[1778780344523,32.91,81577.23,0.0,0.20464,0.00013,19.53404]
[1778780344783,32.91,81577.23,0.0,0.20464,0.00013,19.53404]
[1778780344853,32.91,81577.23,0.0,0.20464,0.00013,19.53404]
[1778780345129,32.91,81577.23,0.0,0.20463,0.00013,19.53367]
[1778780346135,32.91,81589.05,0.0,0.20611,0.00013,19.62012]
[1778780346250,32.91,81589.05,0.0,0.20611,0.00013,19.62012]
[1778780347142,32.91,81590.09,0.0,0.20623,0.00013,19.62723]
[1778780347170,32.91,81590.09,0.0,0.20623,0.00013,19.62723]
[1778780347198,32.91,81590.09,0.0,0.20623,0.00013,19.62723]
[1778780347279,32.91,81590.09,0.0,0.20623,0.00013,19.62723]
[1778780348149,32.91,81592.32,0.0,0.2065,0.00013,19.64308]
[1778780348715,32.91,81592.32,0.0,0.2065,0.00013,19.64308]
[1778780349156,32.91,81596.73,0.0,0.20705,0.00013,19.67489]
[1778780351170,32.9,81585.89,0.0,0.20567,0.00013,19.59422]
[1778780351543,32.9,81585.89,0.0,0.20567,0.00013,19.59422]
[1778780352177,32.9,81586.6,0.0,0.20575,0.00013,19.59895]
[1778780352204,32.9,81586.6,0.0,0.20575,0.00013,19.59895]
[1778780354210,32.9,81586.62,0.0,0.20573,0.00013,19.59812]
[1778780355383,32.9,81586.71,0.0,0.20573,0.00013,19.5983]
[1778780355727,32.9,81586.71,0.0,0.20573,0.00013,19.5983]
[1778780356035,32.9,81586.71,0.0,0.20573,0.00013,19.5983]
[1778780356042,32.9,81586.71,0.0,0.20573,0.00013,19.5983]
[1778780356131,32.9,81582.64,0.0,0.20521,0.00013,19.56791]
[1778780356214,32.9,81582.64,0.0,0.20521,0.00013,19.56791]
[1778780356343,32.9,81582.64,0.0,0.20521,0.00013,19.56791]
[1778780356369,32.9,81582.64,0.0,0.20521,0.00013,19.56791]
[1778780356502,32.9,81582.64,0.0,0.20521,0.00013,19.56791]
[1778780356547,32.9,81564.9,0.0,0.20299,0.00012,19.43688]
[1778780358233,32.89,81554.31,0.0,0.20166,0.00012,19.35839]
[1778780361451,32.89,81554.3,0.0,0.20165,0.00012,19.35783]
[1778780361475,32.89,81554.3,0.0,0.20165,0.00012,19.35783]
[1778780361842,32.89,81554.3,0.0,0.20165,0.00012,19.35783]
[1778780361899,32.89,81554.3,0.0,0.20165,0.00012,19.35783]
[1778780361931,32.89,81565.5,0.0,0.20304,0.00012,19.43999]
[1778780363777,32.89,81569.57,0.0,0.20354,0.00012,19.46966]
[1778780363813,32.89,81569.5,0.0,0.20353,0.00012,19.46877]
[1778780369310,32.89,81574.22,0.0,0.20409,0.00013,19.50175]
[1778780374345,32.88,81567.56,0.0,0.20319,0.00012,19.44626]
[1778780379382,32.88,81561.46,0.0,0.2024,0.00012,19.39993]
[1778780382068,32.88,81561.9,0.0,0.20245,0.00012,19.40291]
[1778780382082,32.88,81561.9,0.0,0.20245,0.00012,19.40291]
[1778780382167,32.88,81559.72,0.0,0.20218,0.00012,19.38655]
[1778780388445,32.87,81559.34,0.0,0.2021,0.00012,19.38193]
[1778780393481,32.87,81556.21,0.0,0.20169,0.00012,19.35757]
[1778780399070,32.87,81551.79,0.0,0.20112,0.00012,19.32408]
[1778780404693,32.87,81558.88,0.0,0.20198,0.00012,19.37524]
[1778780406679,32.86,81538.16,0.0,0.1994,0.00012,19.22114]
[1778780407567,32.86,81538.16,0.0,0.1994,0.00012,19.22114]
[1778780407571,32.86,81538.16,0.0,0.1994,0.00012,19.22114]
[1778780407679,32.86,81538.16,0.0,0.1994,0.00012,19.22114]
[1778780407726,32.86,81527.89,0.0,0.19813,0.00012,19.14485]
[1778780411072,32.86,81521.22,0.0,0.1973,0.00012,19.09493]
[1778780411115,32.86,81519.43,0.0,0.19708,0.00012,19.08154]
[1778780413479,32.86,81517.57,0.0,0.19685,0.00012,19.06755]
[1778780413491,32.86,81517.57,0.0,0.19685,0.00012,19.06755]
[1778780413498,32.86,81517.57,0.0,0.19685,0.00012,19.06755]
[1778780413549,32.86,81517.57,0.0,0.19685,0.00012,19.06755]
[1778780413709,32.86,81516.94,0.0,0.19677,0.00012,19.06281]
[1778780414552,32.86,81516.94,0.0,0.19677,0.00012,19.06281]
[1778780416262,32.86,81531.12,0.0,0.19851,0.00012,19.16804]
[1778780418014,32.86,81536.86,0.0,0.19922,0.00012,19.21065]
[1778780419326,32.86,81531.66,0.0,0.19858,0.00012,19.17199]
[1778780419666,32.86,81531.66,0.0,0.19858,0.00012,19.17193]
[1778780424701,32.86,81534.49,0.0,0.19892,0.00012,19.19258]
[1778780429737,32.86,81527.9,0.0,0.1981,0.00012,19.14303]
[1778780430959,32.86,81527.9,0.0,0.1981,0.00012,19.14303]
[1778780431000,32.86,81526.48,0.0,0.19789,0.00012,19.12785]
[1778780434772,32.86,81537.62,0.0,0.19925,0.00012,19.21001]
[1778780439806,32.86,81538.37,0.0,0.19933,0.00012,19.215]
[1778780444843,32.86,81529.31,0.0,0.19821,0.00012,19.1473]
[1778780450883,32.85,81527.75,0.0,0.19801,0.00012,19.13558]
[1778780456182,32.85,81523.6,0.0,0.1975,0.00012,19.10478]
[1778780461476,32.85,81527.93,0.0,0.19803,0.00012,19.13643]
[1778780466998,32.85,81521.87,0.0,0.19726,0.00012,19.09008]
[1778780468831,32.85,81521.97,0.0,0.19727,0.00012,19.09061]
[1778780469009,32.85,81521.57,0.0,0.19721,0.00012,19.08744]
[1778780471296,32.85,81511.09,0.0,0.19592,0.00012,19.00909]
[1778780477065,32.85,81514.59,0.0,0.19634,0.00012,19.03423]
[1778780479080,32.85,81526.35,0.0,0.19777,0.00012,19.12127]
[1778780484099,32.84,81519.07,0.0,0.19686,0.00012,19.06632]
[1778780489134,32.84,81512.66,0.0,0.19607,0.00012,19.01802]
[1778780492382,32.84,81504.08,0.0,0.19498,0.00012,18.94924]
[1778780496375,32.84,81494.06,0.0,0.19375,0.00012,18.87411]
[1778780497337,32.84,81480.41,0.0,0.19209,0.00012,18.77212]
[1778780501343,32.84,81489.94,0.0,0.19325,0.00012,18.84322]
[1778780502348,32.84,81499.77,0.0,0.19444,0.00012,18.91648]
[1778780503377,32.84,81509.78,0.0,0.19566,0.00012,18.99096]
[1778780507277,32.84,81517.04,0.0,0.19654,0.00012,19.04434]
[1778780510302,32.84,81530.62,0.0,0.1982,0.00012,19.14452]
[1778780513979,32.83,81536.13,0.0,0.19887,0.00012,19.18463]
[1778780514371,32.83,81536.13,0.0,0.19887,0.00012,19.18463]
[1778780515336,32.83,81538.26,0.0,0.19912,0.00012,19.19999]
[1778780520371,32.83,81540.63,0.0,0.19939,0.00012,19.21634]
[1778780525409,32.83,81547.56,0.0,0.20023,0.00012,19.26647]
[1778780530446,32.82,81556.7,0.0,0.20134,0.00012,19.33244]
[1778780534141,32.82,81567.64,0.0,0.20267,0.00012,19.41186]
[1778780538500,32.82,81578.63,0.0,0.20402,0.00013,19.4914]
[1778780544427,32.81,81580.48,0.0,0.20424,0.00013,19.50399]
[1778780549577,32.81,81583.64,0.0,0.20458,0.00013,19.52454]
[1778780554619,32.8,81579.47,0.0,0.204,0.00013,19.48747]
[1778780560406,32.8,81573.25,0.0,0.2032,0.00013,19.44062]
[1778780565433,32.8,81572.41,0.0,0.20306,0.00013,19.43262]
[1778780566957,32.8,81583.54,0.0,0.20445,0.00013,19.51431]
[1778780567758,32.8,81583.54,0.0,0.20445,0.00013,19.51431]
[1778780567772,32.8,81583.54,0.0,0.20445,0.00013,19.51431]
[1778780567870,32.8,81583.54,0.0,0.20445,0.00013,19.51431]
[1778780567873,32.79,81590.29,0.0,0.20529,0.00013,19.56375]
[1778780568766,32.79,81590.29,0.0,0.20529,0.00013,19.56375]
[1778780573537,32.79,81595.37,0.0,0.2059,0.00013,19.59914]
[1778780573546,32.79,81595.37,0.0,0.2059,0.00013,19.59914]
[1778780574325,32.79,81598.84,0.0,0.20633,0.00013,19.6243]
[1778780577971,32.79,81604.86,0.0,0.20707,0.00013,19.66752]
[1778780578046,32.79,81604.86,0.0,0.20707,0.00013,19.66752]
[1778780583948,32.78,81612.34,0.0,0.20798,0.00013,19.72028]
[1778780584252,32.78,81612.34,0.0,0.20798,0.00013,19.72028]
[1778780584304,32.78,81612.34,0.0,0.20798,0.00013,19.72028]
[1778780584351,32.78,81612.34,0.0,0.20798,0.00013,19.72028]
[1778780584399,32.78,81617.12,0.0,0.20858,0.00013,19.75499]
[1778780585294,32.78,81617.12,0.0,0.20858,0.00013,19.75499]
[1778780585326,32.78,81617.12,0.0,0.20858,0.00013,19.75499]
[1778780585357,32.78,81632.39,0.0,0.21052,0.00013,19.86662]
[1778780586001,32.78,81632.39,0.0,0.21052,0.00013,19.86662]
[1778780586375,32.78,81634.29,0.0,0.21076,0.00013,19.88043]
[1778780587838,32.78,81633.73,0.0,0.21069,0.00013,19.87614]
[1778780587893,32.78,81633.73,0.0,0.21069,0.00013,19.87614]
[1778780589582,32.78,81633.83,0.0,0.21069,0.00013,19.87645]
[1778780589584,32.78,81633.83,0.0,0.21069,0.00013,19.87645]
[1778780589619,32.78,81633.83,0.0,0.21069,0.00013,19.87645]
[1778780589862,32.78,81636.75,0.0,0.21106,0.00013,19.89763]
[1778780592127,32.78,81642.65,0.0,0.21181,0.00013,19.94058]
[1778780592158,32.78,81642.65,0.0,0.21181,0.00013,19.94058]
[1778780592180,32.78,81642.65,0.0,0.21181,0.00013,19.94058]
[1778780592237,32.78,81642.65,0.0,0.21181,0.00013,19.94058]
[1778780592398,32.77,81646.86,0.0,0.21235,0.00013,19.97108]
[1778780594068,32.77,81646.86,0.0,0.21234,0.00013,19.97079]
[1778780596260,32.77,81653.55,0.0,0.21319,0.00013,20.01903]
[1778780596316,32.77,81653.55,0.0,0.21319,0.00013,20.01903]
[1778780596358,32.77,81661.97,0.0,0.21427,0.00013,20.08009]
[1778780596848,32.77,81661.97,0.0,0.21427,0.00013,20.08009]
[1778780601953,32.76,81658.5,0.0,0.21378,0.00013,20.05219]
[1778780606982,32.76,81652.16,0.0,0.21292,0.00013,20.00369]
[1778780612017,32.75,81654.92,0.0,0.21321,0.00013,20.01733]
[1778780614518,32.75,81638.94,0.0,0.21114,0.00013,19.89964]
[1778780619520,32.75,81633.78,0.0,0.21046,0.00013,19.86071]
[1778780624534,32.75,81637.41,0.0,0.21089,0.00013,19.88562]
[1778780629555,32.74,81631.38,0.0,0.21009,0.00013,19.84006]
[1778780634587,32.74,81628.49,0.0,0.20969,0.00013,19.81719]
[1778780639623,32.73,81630.81,0.0,0.20996,0.00013,19.83261]
[1778780644663,32.73,81629.45,0.0,0.20976,0.00013,19.82097]
[1778780649553,32.73,81610.69,0.0,0.20734,0.00013,19.68139]
[1778780650365,32.73,81610.69,0.0,0.20734,0.00013,19.68139]
[1778780650403,32.73,81610.69,0.0,0.20734,0.00013,19.68139]
[1778780650466,32.73,81607.05,0.0,0.20687,0.00013,19.65417]
[1778780653451,32.72,81603.74,0.0,0.20644,0.00013,19.62921]
[1778780653813,32.72,81601.36,0.0,0.20614,0.00013,19.61137]
[1778780655909,32.72,81594.29,0.0,0.20523,0.00013,19.55871]
[1778780656075,32.72,81594.29,0.0,0.20523,0.00013,19.55871]
[1778780656331,32.72,81600.5,0.0,0.20602,0.00013,19.60444]
[1778780657926,32.72,81600.25,0.0,0.20598,0.00013,19.6024]
[1778780658345,32.72,81600.58,0.0,0.20602,0.00013,19.60465]
[1778780662024,32.72,81597.89,0.0,0.20567,0.00013,19.58428]
[1778780666141,32.72,81597.67,0.0,0.20563,0.00013,19.5819]
[1778780671435,32.71,81600.51,0.0,0.20593,0.00013,19.59717]
[1778780676470,32.71,81600.53,0.0,0.20592,0.00013,19.59627]
[1778780681505,32.71,81599.28,0.0,0.20574,0.00013,19.58606]
[1778780686540,32.71,81601.14,0.0,0.20596,0.00013,19.59885]
[1778780691579,32.71,81601.27,0.0,0.20596,0.00013,19.59881]
[1778780692872,32.71,81601.27,0.0,0.20596,0.00013,19.59881]
[1778780693050,32.71,81601.27,0.0,0.20596,0.00013,19.59881]
[1778780693541,32.71,81601.27,0.0,0.20596,0.00013,19.59881]
[1778780694597,32.7,81613.99,0.0,0.20756,0.00013,19.69211]
[1778780694958,32.7,81613.99,0.0,0.20756,0.00013,19.69211]
[1778780697739,32.7,81615.58,0.0,0.20776,0.00013,19.7032]
[1778780697745,32.7,81615.64,0.0,0.20776,0.00013,19.70332]
[1778780701794,32.7,81617.71,0.0,0.208,0.00013,19.71735]
[1778780702179,32.7,81617.71,0.0,0.208,0.00013,19.71735]
[1778780702222,32.7,81617.71,0.0,0.208,0.00013,19.71735]
[1778780702287,32.7,81617.71,0.0,0.208,0.00013,19.71735]
[1778780702496,32.7,81617.71,0.0,0.208,0.00013,19.71735]
[1778780702550,32.7,81632.36,0.0,0.20986,0.00013,19.82488]
[1778780703591,32.7,81644.15,0.0,0.21137,0.00013,19.91116]
[1778780705825,32.7,81647.8,0.0,0.21183,0.00013,19.93745]
[1778780706508,32.7,81651.43,0.0,0.21229,0.00013,19.96379]
[1778780709116,32.69,81659.35,0.0,0.21331,0.00013,20.02116]
[1778780709546,32.69,81659.49,0.0,0.21332,0.00013,20.02184]
[1778780714554,32.69,81657.49,0.0,0.21303,0.00013,20.00582]
[1778780719565,32.68,81663.57,0.0,0.21379,0.00013,20.04846]
[1778780724575,32.68,81654.34,0.0,0.21256,0.00013,19.97911]
[1778780729593,32.68,81654.67,0.0,0.21257,0.00013,19.97996]
[1778780734606,32.67,81657.94,0.0,0.21294,0.00013,19.99791]
[1778780739610,32.67,81665.69,0.0,0.21391,0.00013,20.053]
[1778780742967,32.67,81670.61,0.0,0.21452,0.00013,20.0878]
[1778780743464,32.67,81670.61,0.0,0.21452,0.00013,20.0878]
[1778780743583,32.67,81670.61,0.0,0.21452,0.00013,20.0878]
[1778780743592,32.67,81670.61,0.0,0.21452,0.00013,20.0878]
[1778780743610,32.66,81663.12,0.0,0.21355,0.00013,20.03271]
[1778780743747,32.66,81663.12,0.0,0.21355,0.00013,20.03271]
[1778780744376,32.66,81663.12,0.0,0.21355,0.00013,20.03271]
[1778780744462,32.66,81642.82,0.0,0.21092,0.00013,19.883]
[1778780744967,32.66,81642.82,0.0,0.21092,0.00013,19.883]
[1778780744998,32.66,81642.82,0.0,0.21092,0.00013,19.883]
[1778780745036,32.66,81642.82,0.0,0.21092,0.00013,19.883]
[1778780745057,32.66,81642.82,0.0,0.21092,0.00013,19.883]
[1778780745651,32.66,81646.71,0.0,0.21141,0.00013,19.91138]
[1778780748426,32.66,81651.41,0.0,0.21202,0.00013,19.94588]
[1778780748439,32.66,81651.41,0.0,0.21202,0.00013,19.94588]
[1778780748464,32.66,81651.41,0.0,0.21202,0.00013,19.94588]
[1778780748580,32.66,81650.95,0.0,0.21195,0.00013,19.94199]
[1778780754014,32.66,81642.19,0.0,0.2108,0.00013,19.87633]
[1778780759048,32.66,81642.79,0.0,0.21086,0.00013,19.87983]
[1778780764087,32.65,81645.69,0.0,0.21121,0.00013,19.90022]
[1778780769115,32.65,81646.53,0.0,0.21131,0.00013,19.90562]
[1778780769181,32.65,81664.22,0.0,0.21358,0.00013,20.03487]
[1778780771446,32.65,81664.22,0.0,0.21358,0.00013,20.03487]
[1778780771660,32.65,81664.22,0.0,0.21358,0.00013,20.03487]
[1778780773272,32.65,81667.07,0.0,0.21394,0.00013,20.05508]
[1778780773344,32.65,81676.89,0.0,0.21521,0.00013,20.12673]
[1778780775830,32.65,81677.13,0.0,0.21523,0.00013,20.12797]
[1778780776170,32.65,81676.74,0.0,0.21518,0.00013,20.12485]
[1778780779293,32.64,81684.04,0.0,0.21612,0.00013,20.17759]
[1778780779404,32.64,81684.04,0.0,0.21612,0.00013,20.17759]
[1778780779717,32.64,81693.8,0.0,0.21739,0.00013,20.24841]
[1778780779848,32.64,81693.8,0.0,0.21739,0.00013,20.24841]
[1778780780198,32.64,81693.8,0.0,0.21739,0.00013,20.24841]
[1778780781357,32.64,81693.8,0.0,0.21739,0.00013,20.24841]
[1778780781368,32.64,81693.8,0.0,0.21739,0.00013,20.24841]
[1778780781501,32.64,81693.8,0.0,0.21739,0.00013,20.24841]
[1778780781518,32.64,81693.8,0.0,0.21739,0.00013,20.24841]
[1778780781561,32.64,81697.76,0.0,0.21789,0.00013,20.27645]
[1778780781712,32.64,81697.76,0.0,0.21789,0.00013,20.27645]
[1778780781725,32.64,81697.76,0.0,0.21789,0.00013,20.27645]
[1778780781753,32.64,81697.76,0.0,0.21789,0.00013,20.27645]
[1778780781782,32.64,81697.76,0.0,0.21789,0.00013,20.27645]
[1778780781953,32.64,81697.76,0.0,0.21789,0.00013,20.27645]
[1778780782030,32.64,81697.76,0.0,0.21789,0.00013,20.27645]
[1778780782352,32.64,81697.76,0.0,0.21789,0.00013,20.27645]
[1778780782505,32.64,81697.76,0.0,0.21789,0.00013,20.27645]
[1778780782632,32.64,81697.76,0.0,0.21789,0.00013,20.27645]
[1778780782599,32.64,81708.49,0.0,0.21929,0.00013,20.35405]
[1778780782834,32.64,81708.49,0.0,0.21929,0.00013,20.35405]
[1778780783105,32.64,81708.49,0.0,0.21929,0.00013,20.35405]
[1778780783258,32.64,81708.49,0.0,0.21929,0.00013,20.35405]
[1778780783338,32.64,81712.97,0.0,0.21988,0.00013,20.38657]
[1778780783772,32.64,81712.97,0.0,0.21988,0.00013,20.38657]
[1778780784038,32.64,81712.97,0.0,0.21988,0.00013,20.38657]
[1778780784199,32.64,81712.97,0.0,0.21988,0.00013,20.38657]
[1778780784421,32.64,81712.97,0.0,0.21988,0.00013,20.38657]
[1778780784635,32.64,81712.97,0.0,0.21988,0.00013,20.38657]
[1778780784672,32.64,81712.97,0.0,0.21988,0.00013,20.38657]
[1778780784524,32.64,81697.58,0.0,0.21784,0.00013,20.27384]
[1778780784725,32.64,81697.58,0.0,0.21784,0.00013,20.27384]
[1778780785247,32.64,81697.13,0.0,0.21778,0.00013,20.27057]
[1778780786260,32.64,81686.58,0.0,0.2164,0.00013,20.19318]
[1778780788567,32.64,81683.22,0.0,0.21596,0.00013,20.16865]
[1778780788640,32.64,81683.22,0.0,0.21596,0.00013,20.16865]
[1778780788624,32.64,81677.32,0.0,0.21519,0.00013,20.12537]
[1778780789776,32.64,81677.32,0.0,0.21518,0.00013,20.1252]
[1778780790283,32.64,81672.32,0.0,0.21453,0.00013,20.08849]
[1778780792484,32.64,81673.15,0.0,0.2146,0.00013,20.09003]
[1778780792507,32.64,81668.75,0.0,0.21403,0.00013,20.05763]
[1778780793860,32.64,81668.75,0.0,0.21403,0.00013,20.05763]
[1778780794621,32.63,81666.96,0.0,0.21379,0.00013,20.04435]
[1778780799664,32.63,81669.66,0.0,0.21414,0.00013,20.06387]
[1778780804673,32.63,81667.89,0.0,0.2139,0.00013,20.05037]
[1778780806656,32.63,81677.51,0.0,0.21514,0.00013,20.12042]
[1778780808243,32.63,81675.1,0.0,0.21483,0.00013,20.1026]
[1778780808648,32.63,81683.96,0.0,0.21598,0.00013,20.16717]
[1778780810665,32.63,81696.56,0.0,0.21762,0.00013,20.25866]
[1778780813597,32.63,81699.17,0.0,0.21795,0.00013,20.2771]
[1778780813634,32.63,81699.17,0.0,0.21795,0.00013,20.2771]
[1778780814582,32.63,81699.16,0.0,0.21794,0.00013,20.27673]
[1778780814830,32.63,81699.4,0.0,0.21797,0.00013,20.27817]
[1778780814845,32.63,81699.4,0.0,0.21797,0.00013,20.27817]
[1778780820494,32.62,81696.09,0.0,0.21751,0.00013,20.25304]
[1778780825182,32.62,81694.08,0.0,0.21722,0.00013,20.23702]
[1778780830515,32.62,81687.06,0.0,0.21629,0.00013,20.18511]
[1778780833360,32.62,81687.68,0.0,0.21637,0.00013,20.18935]
[1778780833539,32.62,81687.68,0.0,0.21637,0.00013,20.18935]
[1778780833558,32.62,81687.68,0.0,0.21637,0.00013,20.18935]
[1778780833606,32.62,81687.37,0.0,0.21633,0.00013,20.18698]
[1778780833991,32.62,81687.37,0.0,0.21633,0.00013,20.18698]
[1778780834030,32.62,81687.37,0.0,0.21633,0.00013,20.18698]
[1778780834613,32.62,81703.52,0.0,0.21844,0.00013,20.30447]
[1778780839189,32.61,81705.71,0.0,0.21871,0.00013,20.3194]
[1778780839648,32.61,81705.28,0.0,0.21864,0.00013,20.316]
[1778780839925,32.61,81705.28,0.0,0.21864,0.00013,20.316]
[1778780839935,32.61,81705.28,0.0,0.21864,0.00013,20.316]
[1778780839965,32.61,81705.28,0.0,0.21864,0.00013,20.316]
[1778780839992,32.61,81705.28,0.0,0.21864,0.00013,20.316]
[1778780840239,32.61,81705.28,0.0,0.21864,0.00013,20.316]
[1778780840263,32.61,81705.28,0.0,0.21864,0.00013,20.316]
[1778780840469,32.61,81705.28,0.0,0.21864,0.00013,20.316]
[1778780840484,32.61,81705.28,0.0,0.21864,0.00013,20.316]
[1778780840595,32.61,81705.28,0.0,0.21864,0.00013,20.316]
[1778780840616,32.61,81705.28,0.0,0.21864,0.00013,20.316]
[1778780840700,32.61,81705.28,0.0,0.21864,0.00013,20.316]
[1778780840721,32.61,81705.28,0.0,0.21864,0.00013,20.316]
[1778780840750,32.61,81695.86,0.0,0.21741,0.00013,20.24719]
[1778780840784,32.61,81695.86,0.0,0.21741,0.00013,20.24719]
[1778780840824,32.61,81695.86,0.0,0.21741,0.00013,20.24719]
[1778780840910,32.61,81695.86,0.0,0.21741,0.00013,20.24719]
[1778780840930,32.61,81695.86,0.0,0.21741,0.00013,20.24719]
[1778780841015,32.61,81695.86,0.0,0.21741,0.00013,20.24719]
[1778780841027,32.61,81695.86,0.0,0.21741,0.00013,20.24719]
[1778780841267,32.61,81695.86,0.0,0.21741,0.00013,20.24719]
[1778780841299,32.61,81695.86,0.0,0.21741,0.00013,20.24719]
[1778780841662,32.61,81695.86,0.0,0.2174,0.00013,20.247]
[1778780842108,32.61,81695.86,0.0,0.2174,0.00013,20.247]
[1778780842130,32.61,81695.86,0.0,0.2174,0.00013,20.247]
[1778780842670,32.61,81692.88,0.0,0.21701,0.00013,20.22509]
[1778780843301,32.61,81692.88,0.0,0.21701,0.00013,20.22509]
[1778780843335,32.61,81692.88,0.0,0.21701,0.00013,20.22509]
[1778780843416,32.61,81692.88,0.0,0.21701,0.00013,20.22509]
[1778780843464,32.61,81692.88,0.0,0.21701,0.00013,20.22509]
[1778780843676,32.61,81692.13,0.0,0.21691,0.00013,20.21946]
[1778780845373,32.61,81699.17,0.0,0.21783,0.00013,20.27059]
[1778780845690,32.61,81701.55,0.0,0.21813,0.00013,20.28769]
[1778780846534,32.61,81701.55,0.0,0.21813,0.00013,20.28769]
[1778780846556,32.61,81701.55,0.0,0.21813,0.00013,20.28769]
[1778780846697,32.61,81697.08,0.0,0.21754,0.00013,20.25493]
[1778780851732,32.61,81700.11,0.0,0.21789,0.00013,20.27154]
[1778780852220,32.61,81700.11,0.0,0.21789,0.00013,20.27154]
[1778780857774,32.61,81694.47,0.0,0.21713,0.00013,20.22944]
[1778780862815,32.6,81699.61,0.0,0.21779,0.00013,20.26612]
[1778780867844,32.6,81697.81,0.0,0.21753,0.00013,20.25185]
[1778780872032,32.6,81700.15,0.0,0.21783,0.00013,20.26818]
[1778780876572,32.6,81701.82,0.0,0.21804,0.00013,20.27978]
[1778780877511,32.6,81707.12,0.0,0.21872,0.00013,20.31796]
[1778780877655,32.6,81707.12,0.0,0.21872,0.00013,20.31796]
[1778780877789,32.6,81707.12,0.0,0.21872,0.00013,20.31796]
[1778780877732,32.6,81716.22,0.0,0.21992,0.00013,20.38386]
[1778780877915,32.6,81716.22,0.0,0.21992,0.00013,20.38386]
[1778780879257,32.6,81716.22,0.0,0.21992,0.00013,20.38386]
[1778780879286,32.6,81716.22,0.0,0.21992,0.00013,20.38386]
[1778780879446,32.59,81728.25,0.0,0.2215,0.00013,20.47097]
[1778780880428,32.59,81728.25,0.0,0.2215,0.00013,20.47097]
[1778780880494,32.59,81728.25,0.0,0.2215,0.00013,20.47097]
[1778780880508,32.59,81746.92,0.0,0.22398,0.00013,20.60577]
[1778780881943,32.59,81753.45,0.0,0.22484,0.00013,20.65229]
[1778780883638,32.59,81753.45,0.0,0.22484,0.00013,20.65229]
[1778780883682,32.59,81753.45,0.0,0.22484,0.00013,20.65229]
[1778780883736,32.59,81751.01,0.0,0.2245,0.00013,20.63424]
[1778780884822,32.59,81749.21,0.0,0.22426,0.00013,20.62126]
[1778780885509,32.59,81749.21,0.0,0.22426,0.00013,20.62126]
[1778780886632,32.59,81746.79,0.0,0.22394,0.00013,20.60358]
[1778780886651,32.59,81730.09,0.0,0.22171,0.00013,20.48238]
[1778780891942,32.59,81729.29,0.0,0.22159,0.00013,20.47568]
[1778780891955,32.59,81729.29,0.0,0.22159,0.00013,20.47568]
[1778780892725,32.59,81728.11,0.0,0.22142,0.00013,20.46667]
[1778780897746,32.58,81731.36,0.0,0.22184,0.00013,20.48926]
[1778780900073,32.58,81732.29,0.0,0.22195,0.00013,20.49529]
[1778780900117,32.58,81732.29,0.0,0.22195,0.00013,20.49529]
[1778780900130,32.58,81732.29,0.0,0.22195,0.00013,20.49529]
[1778780900133,32.58,81732.29,0.0,0.22195,0.00013,20.49529]
[1778780900231,32.58,81735.38,0.0,0.22236,0.00013,20.51767]
[1778780902244,32.58,81735.38,0.0,0.22235,0.00013,20.51756]
[1778780902293,32.58,81735.38,0.0,0.22235,0.00013,20.51756]
[1778780902498,32.58,81735.38,0.0,0.22235,0.00013,20.51756]
[1778780902557,32.58,81735.38,0.0,0.22235,0.00013,20.51756]
[1778780902564,32.58,81736.16,0.0,0.22245,0.00013,20.52309]
[1778780903599,32.58,81747.38,0.0,0.22394,0.00013,20.60408]
[1778780904311,32.58,81747.38,0.0,0.22394,0.00013,20.60408]
[1778780904335,32.58,81747.38,0.0,0.22394,0.00013,20.60408]
[1778780905399,32.58,81751.67,0.0,0.22451,0.00013,20.6346]
[1778780906679,32.58,81751.67,0.0,0.22451,0.00013,20.6346]
[1778780906813,32.58,81753.67,0.0,0.22477,0.00013,20.64854]
[1778780907258,32.58,81753.67,0.0,0.22477,0.00013,20.64854]
[1778780907370,32.58,81753.66,0.0,0.22477,0.00013,20.64847]
[1778780913168,32.57,81753.15,0.0,0.22464,0.00013,20.63892]
[1778780918769,32.57,81753.8,0.0,0.2247,0.00013,20.64237]
[1778780925197,32.57,81755.22,0.0,0.22486,0.00013,20.65124]
[1778780933034,32.56,81752.06,0.0,0.22442,0.00013,20.62727]
[1778780933760,32.56,81741.87,0.0,0.22306,0.00013,20.55337]
[1778780936329,32.56,81753.95,0.0,0.22466,0.00013,20.64056]
[1778780941364,32.56,81753.06,0.0,0.22453,0.00013,20.63336]
[1778780946405,32.56,81754.41,0.0,0.2247,0.00013,20.64239]
[1778780948501,32.56,81754.17,0.0,0.22466,0.00013,20.64051]
[1778780948787,32.56,81759.83,0.0,0.22541,0.00013,20.68102]
[1778780950503,32.56,81759.41,0.0,0.22535,0.00013,20.6778]
[1778780950838,32.56,81759.72,0.0,0.22539,0.00013,20.67985]
[1778780954511,32.56,81757.19,0.0,0.22504,0.00013,20.66105]
[1778780954714,32.56,81757.19,0.0,0.22504,0.00013,20.66105]
[1778780954724,32.56,81760.2,0.0,0.22545,0.00013,20.68275]
[1778780956711,32.56,81760.2,0.0,0.22544,0.00013,20.68258]
[1778780956744,32.55,81754.36,0.0,0.22465,0.00013,20.64013]
[1778780957464,32.55,81754.36,0.0,0.22465,0.00013,20.64013]
[1778780957500,32.55,81754.36,0.0,0.22465,0.00013,20.64013]
[1778780957541,32.55,81756.8,0.0,0.22498,0.00013,20.65773]
[1778780960683,32.55,81757.62,0.0,0.22508,0.00013,20.6633]
[1778780960717,32.55,81757.62,0.0,0.22508,0.00013,20.6633]
[1778780960866,32.55,81757.62,0.0,0.22508,0.00013,20.6633]
[1778780961506,32.55,81760.34,0.0,0.22544,0.00013,20.68252]
[1778780966541,32.55,81768.28,0.0,0.22649,0.00013,20.73878]
[1778780968555,32.55,81754.91,0.0,0.22469,0.00013,20.64196]
[1778780970749,32.55,81741.09,0.0,0.22284,0.00013,20.54171]
[1778780972217,32.55,81741.09,0.0,0.22281,0.00013,20.5373]
[1778780972585,32.55,81738.89,0.0,0.22251,0.00013,20.52133]
[1778780973170,32.55,81738.89,0.0,0.22251,0.00013,20.52133]
[1778780973595,32.55,81745.39,0.0,0.22338,0.00013,20.56837]
[1778780978627,32.55,81742.33,0.0,0.22296,0.00013,20.54589]
[1778780983666,32.55,81748.51,0.0,0.22378,0.00013,20.59041]
[1778780988729,32.55,81744.07,0.0,0.22319,0.00013,20.55812]
[1778780989339,32.55,81738.18,0.0,0.2224,0.00013,20.51547]
[1778780991885,32.55,81735.29,0.0,0.22202,0.00013,20.49459]
[1778780999180,32.55,81737.65,0.0,0.22233,0.00013,20.51125]
[1778781000798,32.54,81737.65,0.0,0.22232,0.00013,20.51112]
[1778781002037,32.54,81735.58,0.0,0.22205,0.00013,20.49599]
[1778781002798,32.54,81739.61,0.0,0.22258,0.00013,20.52515]
[1778781007424,32.54,81733.31,0.0,0.22174,0.00013,20.47924]
[1778781012872,32.54,81732.46,0.0,0.22163,0.00013,20.47309]
[1778781013676,32.54,81732.46,0.0,0.22163,0.00013,20.47309]
[1778781016529,32.54,81732.18,0.0,0.22159,0.00013,20.47106]
[1778781021914,32.54,81727.07,0.0,0.22092,0.00013,20.43417]
[1778781024956,32.54,81747.99,0.0,0.2237,0.00013,20.58577]
[1778781026704,32.54,81748.05,0.0,0.2237,0.00013,20.5861]
[1778781026719,32.54,81748.05,0.0,0.2237,0.00013,20.5861]
[1778781026970,32.54,81743.61,0.0,0.22311,0.00013,20.55391]
[1778781028890,32.54,81742.51,0.0,0.22296,0.00013,20.54595]
[1778781028947,32.54,81742.51,0.0,0.22296,0.00013,20.54595]
[1778781030932,32.54,81730.91,0.0,0.22142,0.00013,20.46183]
[1778781031861,32.54,81726.41,0.0,0.22083,0.00013,20.42918]
[1778781031871,32.54,81725.49,0.0,0.22067,0.00013,20.41808]
[1778781037721,32.54,81720.72,0.0,0.22005,0.00013,20.3838]
[1778781043082,32.54,81717.48,0.0,0.21961,0.00013,20.35973]
[1778781049124,32.54,81715.95,0.0,0.2194,0.00013,20.34828]
[1778781054544,32.54,81722.88,0.0,0.22032,0.00013,20.3985]
[1778781060202,32.54,81725.21,0.0,0.22061,0.00013,20.41494]
[1778781065236,32.54,81722.37,0.0,0.22023,0.00013,20.39396]
[1778781070494,32.54,81724.99,0.0,0.22058,0.00013,20.41281]
[1778781072140,32.54,81715.27,0.0,0.21929,0.00013,20.34196]
[1778781077282,32.54,81708.82,0.0,0.21844,0.00013,20.29487]
[1778781080341,32.54,81719.36,0.0,0.21983,0.00013,20.37155]
[1778781085410,32.54,81736.94,0.0,0.22215,0.00013,20.49904]
[1778781090697,32.54,81740.25,0.0,0.22258,0.00013,20.52248]
[1778781096455,32.53,81740.39,0.0,0.22254,0.00013,20.5178]
[1778781101489,32.53,81740.63,0.0,0.22256,0.00013,20.51859]
[1778781107532,32.53,81740.52,0.0,0.22252,0.00013,20.51663]
[1778781112569,32.53,81731.34,0.0,0.22128,0.00013,20.44904]
[1778781117701,32.52,81728.59,0.0,0.22091,0.00013,20.42853]
[1778781120912,32.52,81730.46,0.0,0.22115,0.00013,20.44176]
[1778781120919,32.52,81730.46,0.0,0.22115,0.00013,20.44176]
[1778781121000,32.52,81725.55,0.0,0.22049,0.00013,20.40581]
[1778781126016,32.52,81724.72,0.0,0.22038,0.00013,20.39947]
[1778781131041,32.52,81723.94,0.0,0.22027,0.00013,20.39351]
[1778781134107,32.52,81713.6,0.0,0.2189,0.00013,20.31807]
[1778781138281,32.52,81708.71,0.0,0.21825,0.00013,20.28222]
[1778781138286,32.52,81708.71,0.0,0.21825,0.00013,20.28222]
[1778781138342,32.52,81708.71,0.0,0.21825,0.00013,20.28222]
[1778781138783,32.52,81720.69,0.0,0.21983,0.00013,20.36957]
[1778781143796,32.52,81725.4,0.0,0.22045,0.00013,20.4036]
[1778781148832,32.52,81724.21,0.0,0.22029,0.00013,20.39471]
[1778781149839,32.52,81734.57,0.0,0.22166,0.00013,20.47002]
[1778781154010,32.52,81750.26,0.0,0.22371,0.00013,20.57897]
[1778781156396,32.52,81752.39,0.0,0.22399,0.00013,20.59408]
[1778781156446,32.52,81752.39,0.0,0.22399,0.00013,20.59408]
[1778781161932,32.51,81748.12,0.0,0.2234,0.00013,20.56195]
[1778781163946,32.51,81737.46,0.0,0.22197,0.00013,20.48442]
[1778781168987,32.51,81731.92,0.0,0.22124,0.00013,20.44406]
[1778781170112,32.51,81720.42,0.0,0.21971,0.00013,20.3604]
[1778781174397,32.51,81717.34,0.0,0.2193,0.00013,20.33787]
[1778781174660,32.51,81717.34,0.0,0.2193,0.00013,20.33787]
[1778781174736,32.51,81717.34,0.0,0.2193,0.00013,20.33787]
[1778781174740,32.51,81717.34,0.0,0.2193,0.00013,20.33787]
[1778781175060,32.51,81717.35,0.0,0.21931,0.00013,20.33794]
[1778781175447,32.51,81717.35,0.0,0.21931,0.00013,20.33794]
[1778781175635,32.51,81717.35,0.0,0.21931,0.00013,20.33794]
[1778781176051,32.51,81717.35,0.0,0.21931,0.00013,20.33794]
[1778781176092,32.51,81685.54,0.0,0.21512,0.00013,20.1052]
[1778781178056,32.51,81682.06,0.0,0.21467,0.00013,20.07965]
[1778781183090,32.51,81676.59,0.0,0.21395,0.00013,20.03932]
[1778781185225,32.51,81682.88,0.0,0.21477,0.00013,20.08553]
[1778781187276,32.51,81688.06,0.0,0.21545,0.00013,20.1235]
[1778781188127,32.51,81683.08,0.0,0.2148,0.00013,20.0869]
[1778781188442,32.51,81683.08,0.0,0.2148,0.00013,20.0869]
[1778781188486,32.51,81683.08,0.0,0.2148,0.00013,20.0869]
[1778781188906,32.51,81683.08,0.0,0.2148,0.00013,20.0869]
[1778781189134,32.51,81676.98,0.0,0.214,0.00013,20.04207]
[1778781191384,32.51,81675.17,0.0,0.21377,0.00013,20.02885]
[1778781192154,32.51,81675.05,0.0,0.21375,0.00013,20.02802]
[1778781196182,32.51,81659.66,0.0,0.21176,0.00013,19.91494]
[1778781201188,32.51,81655.11,0.0,0.21116,0.00013,19.88095]
[1778781207628,32.51,81661.84,0.0,0.21202,0.00013,19.93009]
[1778781212684,32.51,81656.3,0.0,0.21127,0.00013,19.88454]
[1778781217699,32.51,81654.39,0.0,0.21102,0.00013,19.87002]
[1778781222703,32.51,81652.54,0.0,0.21077,0.00013,19.85593]
[1778781229080,32.51,81665.6,0.0,0.21245,0.00013,19.95187]
[1778781234450,32.51,81663.57,0.0,0.21218,0.00013,19.93658]
[1778781239484,32.51,81657.64,0.0,0.21141,0.00013,19.89268]
[1778781244546,32.51,81655.94,0.0,0.21119,0.00013,19.88004]
[1778781249553,32.51,81652.72,0.0,0.21077,0.00013,19.85618]
[1778781252220,32.51,81662.5,0.0,0.21204,0.00013,19.92842]
[1778781252967,32.51,81675.36,0.0,0.21371,0.00013,20.02314]
[1778781255048,32.51,81679.96,0.0,0.21431,0.00013,20.0571]
[1778781255074,32.51,81679.96,0.0,0.21431,0.00013,20.0571]
[1778781260632,32.51,81680.97,0.0,0.21444,0.00013,20.06445]
[1778781265249,32.51,81680.54,0.0,0.21439,0.00013,20.06125]
[1778781265666,32.51,81678.36,0.0,0.2141,0.00013,20.04517]
[1778781270702,32.51,81687.72,0.0,0.21533,0.00013,20.11397]
[1778781275736,32.5,81694.03,0.0,0.21612,0.00013,20.15553]
[1778781279640,32.5,81693.75,0.0,0.21607,0.00013,20.15319]
[1778781279764,32.5,81702.18,0.0,0.21718,0.00013,20.21483]
[1778781284799,32.5,81701.93,0.0,0.21713,0.00013,20.21234]
[1778781289836,32.5,81702.01,0.0,0.21713,0.00013,20.21218]
[1778781294870,32.5,81708.05,0.0,0.21791,0.00013,20.2555]
[1778781296139,32.5,81708.05,0.0,0.21791,0.00013,20.2555]
[1778781301166,32.5,81713.34,0.0,0.21859,0.00013,20.29339]
[1778781304940,32.49,81731.31,0.0,0.22095,0.00013,20.42341]
[1778781309977,32.49,81739.01,0.0,0.22195,0.00013,20.47791]
[1778781315010,32.49,81740.39,0.0,0.2221,0.00013,20.48625]
[1778781320048,32.48,81738.34,0.0,0.2218,0.00013,20.46975]
[1778781325079,32.48,81737.12,0.0,0.22161,0.00013,20.45946]
[1778781325965,32.48,81737.12,0.0,0.22161,0.00013,20.45946]
[1778781326122,32.48,81737.65,0.0,0.22167,0.00013,20.46301]
[1778781331122,32.47,81736.08,0.0,0.2214,0.00013,20.44567]
[1778781336157,32.47,81735.74,0.0,0.22133,0.00013,20.44175]
[1778781338058,32.47,81735.98,0.0,0.22136,0.00013,20.44321]
[1778781338200,32.47,81728.3,0.0,0.22033,0.00013,20.387]
[1778781344214,32.46,81730.89,0.0,0.22064,0.00013,20.40382]
[1778781348524,32.46,81732.43,0.0,0.22081,0.00013,20.41363]
[1778781348602,32.46,81732.43,0.0,0.22081,0.00013,20.41363]
[1778781354289,32.45,81738.18,0.0,0.22155,0.00013,20.45377]
[1778781359321,32.45,81734.28,0.0,0.221,0.00013,20.42381]
[1778781364355,32.45,81734.92,0.0,0.22106,0.00013,20.42705]
[1778781369391,32.44,81736.46,0.0,0.22123,0.00013,20.43684]
[1778781374424,32.44,81738.75,0.0,0.22151,0.00013,20.45204]
[1778781380149,32.43,81739.36,0.0,0.22156,0.00013,20.45464]
[1778781385504,32.43,81739.24,0.0,0.22152,0.00013,20.45238]
[1778781389603,32.43,81736.85,0.0,0.22118,0.00013,20.43394]
[1778781395573,32.42,81737.07,0.0,0.22113,0.00013,20.4288]
[1778781400736,32.42,81736.55,0.0,0.22104,0.00013,20.42374]
[1778781406650,32.41,81739.25,0.0,0.22137,0.00013,20.44187]
[1778781411118,32.41,81749.86,0.0,0.22277,0.00013,20.51837]
[1778781416720,32.41,81744.06,0.0,0.22196,0.00013,20.47452]
[1778781420122,32.41,81734.39,0.0,0.22066,0.00013,20.40336]
[1778781425457,32.4,81732.2,0.0,0.22035,0.00013,20.38637]
[1778781430169,32.4,81742.73,0.0,0.22174,0.00013,20.46224]
[1778781435707,32.4,81746.9,0.0,0.22227,0.00013,20.49132]
[1778781441914,32.39,81744.52,0.0,0.22192,0.00013,20.47245]
[1778781446947,32.39,81739.69,0.0,0.22126,0.00013,20.43625]
[1778781451982,32.39,81738.08,0.0,0.221,0.00013,20.4192]
[1778781457017,32.39,81736.91,0.0,0.22083,0.00013,20.40988]
[1778781462052,32.39,81735.21,0.0,0.22059,0.00013,20.39681]
[1778781467089,32.38,81734.88,0.0,0.22053,0.00013,20.39372]
[1778781469938,32.38,81735.14,0.0,0.22056,0.00013,20.39534]
[1778781471117,32.38,81722.87,0.0,0.21892,0.00013,20.30532]
[1778781476150,32.38,81714.35,0.0,0.21778,0.00013,20.24222]
[1778781481188,32.38,81716.37,0.0,0.21804,0.00013,20.25639]
[1778781482478,32.38,81716.37,0.0,0.21804,0.00013,20.25639]
[1778781482499,32.38,81716.37,0.0,0.21804,0.00013,20.25639]
[1778781484805,32.38,81705.73,0.0,0.21663,0.00013,20.17802]
[1778781484810,32.38,81705.73,0.0,0.21663,0.00013,20.17802]
[1778781485491,32.38,81703.21,0.0,0.2163,0.00013,20.15941]
[1778781490516,32.38,81694.6,0.0,0.21516,0.00013,20.09575]
[1778781495567,32.38,81692.88,0.0,0.21492,0.00013,20.08238]
[1778781500590,32.37,81694.8,0.0,0.21515,0.00013,20.09556]
[1778781505612,32.37,81698.02,0.0,0.21556,0.00013,20.11834]
[1778781510627,32.37,81698.11,0.0,0.21555,0.00013,20.11804]
[1778781515635,32.37,81696.19,0.0,0.21525,0.00013,20.09853]
[1778781520666,32.36,81695.72,0.0,0.21517,0.00013,20.09417]
[1778781525676,32.36,81702.59,0.0,0.21606,0.00013,20.14362]
[1778781530682,32.36,81698.01,0.0,0.21543,0.00013,20.10878]
[1778781535728,32.36,81697.52,0.0,0.21535,0.00013,20.10421]
[1778781540779,32.35,81697.71,0.0,0.21536,0.00013,20.10464]
[1778781545794,32.35,81703.84,0.0,0.21614,0.00013,20.14854]
[1778781549568,32.35,81685.5,0.0,0.21372,0.00013,20.01242]
[1778781554572,32.35,81682.59,0.0,0.21333,0.00013,19.99048]
[1778781556711,32.35,81676.24,0.0,0.21249,0.00013,19.94318]
[1778781556865,32.35,81674.57,0.0,0.21227,0.00013,19.93076]
[1778781559056,32.35,81662.66,0.0,0.21072,0.00013,19.84243]
[1778781560753,32.35,81662.66,0.0,0.21072,0.00013,19.84245]
[1778781565759,32.35,81654.94,0.0,0.20972,0.00013,19.78521]
[1778781570767,32.35,81654.14,0.0,0.20962,0.00013,19.77951]
[1778781575776,32.35,81649.96,0.0,0.20905,0.00013,19.74434]
[1778781580637,32.35,81638.08,0.0,0.20752,0.00013,19.65593]
[1778781585655,32.35,81636.64,0.0,0.20734,0.00013,19.64538]
[1778781590676,32.35,81637.49,0.0,0.20745,0.00013,19.65199]
[1778781595901,32.35,81647.29,0.0,0.20871,0.00013,19.72441]
[1778781596473,32.35,81647.29,0.0,0.20871,0.00013,19.72441]
[1778781596487,32.35,81647.29,0.0,0.20871,0.00013,19.72441]
[1778781596569,32.35,81648.07,0.0,0.20881,0.00013,19.73004]
[1778781600362,32.35,81647.11,0.0,0.20867,0.00013,19.72236]
[1778781600377,32.35,81647.11,0.0,0.20867,0.00013,19.72236]
[1778781600483,32.35,81647.11,0.0,0.20867,0.00013,19.72236]
[1778781600619,32.35,81647.11,0.0,0.20867,0.00013,19.72236]
[1778781601203,32.35,81647.11,0.0,0.20867,0.00013,19.72218]
[1778781601617,32.35,81640.49,0.0,0.20781,0.00013,19.67289]
[1778781602089,32.35,81640.49,0.0,0.20781,0.00013,19.67289]
[1778781602167,32.35,81640.49,0.0,0.20781,0.00013,19.67289]
[1778781602269,32.34,81647.94,0.0,0.20877,0.00013,19.72818]
[1778781605963,32.34,81649.78,0.0,0.20901,0.00013,19.74187]
[1778781605981,32.34,81649.78,0.0,0.20901,0.00013,19.74187]
[1778781606288,32.34,81649.62,0.0,0.20899,0.00013,19.7407]
[1778781609386,32.34,81657.95,0.0,0.21006,0.00013,19.80231]
[1778781609706,32.34,81662.85,0.0,0.2107,0.00013,19.83864]
[1778781611123,32.34,81665.07,0.0,0.21099,0.00013,19.85503]
[1778781612184,32.34,81652.81,0.0,0.20939,0.00013,19.76388]
[1778781614459,32.34,81652.81,0.0,0.20939,0.00013,19.76375]
[1778781614567,32.34,81642.28,0.0,0.20803,0.00013,19.6855]
[1778781618540,32.34,81635.38,0.0,0.20714,0.00013,19.63378]
[1778781618571,32.34,81635.38,0.0,0.20714,0.00013,19.63378]
[1778781618707,32.34,81635.38,0.0,0.20714,0.00013,19.63378]
[1778781618898,32.34,81634.41,0.0,0.20701,0.00013,19.62623]
[1778781619685,32.34,81625.93,0.0,0.20591,0.00013,19.56278]
[1778781621725,32.34,81609.88,0.0,0.20386,0.00013,19.44267]
[1778781622591,32.34,81609.88,0.0,0.20386,0.00013,19.44267]
[1778781622625,32.34,81609.88,0.0,0.20386,0.00013,19.44267]
[1778781622637,32.34,81594.45,0.0,0.20189,0.00013,19.32665]
[1778781624676,32.34,81594.36,0.0,0.20188,0.00013,19.32598]
[1778781624715,32.34,81594.36,0.0,0.20188,0.00013,19.32598]
[1778781624716,32.34,81599.89,0.0,0.20258,0.00013,19.36732]
[1778781625283,32.34,81599.89,0.0,0.20258,0.00013,19.36732]
[1778781625467,32.34,81600.08,0.0,0.2026,0.00013,19.36871]
[1778781631304,32.34,81603.35,0.0,0.20302,0.00013,19.393]
[1778781631388,32.34,81595.56,0.0,0.20199,0.00013,19.33004]
[1778781634302,32.34,81583.7,0.0,0.20049,0.00013,19.24096]
[1778781639337,32.34,81589.81,0.0,0.20126,0.00013,19.28676]
[1778781644373,32.34,81585.81,0.0,0.20075,0.00013,19.25665]
[1778781647462,32.34,81584.6,0.0,0.2006,0.00013,19.24758]
[1778781647487,32.34,81584.6,0.0,0.2006,0.00013,19.24758]
[1778781647696,32.34,81584.6,0.0,0.2006,0.00013,19.24758]
[1778781649406,32.34,81571.41,0.0,0.19894,0.00013,19.14829]
[1778781652121,32.34,81575.4,0.0,0.19944,0.00013,19.17809]
[1778781652431,32.34,81570.84,0.0,0.19886,0.00013,19.14359]
[1778781657514,32.34,81563.6,0.0,0.19795,0.00013,19.0889]
[1778781659189,32.34,81557.19,0.0,0.19714,0.00013,19.04036]
[1778781661715,32.34,81538.42,0.0,0.1948,0.00012,18.89856]
[1778781667429,32.34,81545.4,0.0,0.19566,0.00012,18.95104]
[1778781671569,32.34,81529.35,0.0,0.19367,0.00012,18.82933]
[1778781676604,32.34,81531.91,0.0,0.19398,0.00012,18.84857]
[1778781681642,32.33,81528.26,0.0,0.1935,0.00012,18.81915]
[1778781683655,32.33,81512.72,0.0,0.19157,0.00012,18.70056]
[1778781684755,32.33,81512.72,0.0,0.19157,0.00012,18.70056]
[1778781685468,32.33,81508.76,0.0,0.19107,0.00012,18.67017]
[1778781685755,32.33,81508.76,0.0,0.19107,0.00012,18.67017]
[1778781685754,32.33,81487.55,0.0,0.18848,0.00012,18.509]
[1778781685906,32.33,81487.55,0.0,0.18848,0.00012,18.509]
[1778781685945,32.33,81487.55,0.0,0.18848,0.00012,18.509]
[1778781686412,32.33,81487.55,0.0,0.18848,0.00012,18.509]
[1778781686695,32.33,81487.55,0.0,0.18848,0.00012,18.50875]
[1778781689789,32.32,81496.98,0.0,0.18958,0.00012,18.57786]
[1778781691925,32.32,81501.52,0.0,0.1901,0.00012,18.60762]
[1778781691941,32.32,81501.52,0.0,0.1901,0.00012,18.60762]
[1778781692721,32.32,81501.52,0.0,0.1901,0.00012,18.60729]
[1778781694497,32.32,81505.53,0.0,0.19059,0.00012,18.63769]
[1778781694552,32.32,81505.53,0.0,0.19059,0.00012,18.63769]
[1778781694604,32.32,81505.53,0.0,0.19059,0.00012,18.63769]
[1778781694629,32.32,81505.53,0.0,0.19059,0.00012,18.63769]
[1778781694735,32.32,81500.79,0.0,0.19,0.00012,18.60158]
[1778781695044,32.32,81500.79,0.0,0.19,0.00012,18.60158]
[1778781695062,32.32,81500.79,0.0,0.19,0.00012,18.60158]
[1778781695740,32.32,81500.51,0.0,0.18997,0.00012,18.5994]
[1778781696516,32.32,81500.51,0.0,0.18997,0.00012,18.5994]
[1778781696540,32.32,81500.51,0.0,0.18997,0.00012,18.5994]
[1778781696747,32.32,81503.66,0.0,0.19035,0.00012,18.62329]
[1778781698592,32.32,81500.96,0.0,0.19002,0.00012,18.6027]
[1778781698603,32.32,81500.96,0.0,0.19002,0.00012,18.6027]
[1778781698760,32.32,81500.91,0.0,0.19002,0.00012,18.60226]
[1778781700635,32.32,81501.14,0.0,0.19004,0.00012,18.60408]
[1778781700776,32.32,81502.1,0.0,0.19016,0.00012,18.61143]
[1778781701422,32.32,81502.1,0.0,0.19016,0.00012,18.61143]
[1778781701781,32.32,81502.29,0.0,0.19019,0.00012,18.61293]
[1778781702257,32.32,81502.29,0.0,0.19019,0.00012,18.61293]
[1778781703052,32.32,81501.11,0.0,0.19004,0.00012,18.60402]
[1778781703068,32.32,81501.11,0.0,0.19004,0.00012,18.60402]
[1778781703795,32.32,81491.94,0.0,0.18892,0.00012,18.53426]
[1778781706831,32.32,81485.06,0.0,0.1881,0.00012,18.48302]
[1778781706851,32.32,81485.06,0.0,0.1881,0.00012,18.48302]
[1778781707825,32.32,81486.38,0.0,0.18826,0.00012,18.49315]
[1778781708682,32.32,81486.38,0.0,0.18826,0.00012,18.49315]
[1778781708717,32.32,81486.38,0.0,0.18826,0.00012,18.49315]
[1778781708781,32.32,81486.96,0.0,0.18834,0.00012,18.49764]
[1778781714542,32.32,81487.28,0.0,0.18837,0.00012,18.49964]
[1778781719913,32.32,81493.07,0.0,0.18908,0.00012,18.54378]
[1778781724953,32.32,81494.49,0.0,0.18925,0.00012,18.55462]
[1778781729986,32.33,81489.65,0.0,0.18867,0.00012,18.51867]
[1778781732328,32.32,81488.01,0.0,0.18845,0.00012,18.50505]
[1778781732335,32.32,81488.01,0.0,0.18845,0.00012,18.50505]
[1778781732419,32.32,81484.07,0.0,0.18797,0.00012,18.47497]
[1778781734562,32.32,81484.07,0.0,0.18797,0.00012,18.47488]
[1778781734615,32.32,81484.07,0.0,0.18797,0.00012,18.47488]
[1778781738594,32.32,81482.97,0.0,0.18781,0.00012,18.46474]
[1778781738673,32.32,81485.09,0.0,0.18805,0.00012,18.48]
[1778781740729,32.31,81497.93,0.0,0.1896,0.00012,18.57663]
[1778781741040,32.31,81497.93,0.0,0.1896,0.00012,18.57663]
[1778781741083,32.31,81497.68,0.0,0.18957,0.00012,18.57467]
[1778781743903,32.31,81501.13,0.0,0.18999,0.00012,18.60078]
[1778781743927,32.31,81501.13,0.0,0.18999,0.00012,18.60078]
[1778781748898,32.31,81506.12,0.0,0.19059,0.00012,18.63822]
[1778781749122,32.31,81516.51,0.0,0.19187,0.00012,18.71698]
[1778781754580,32.31,81521.56,0.0,0.19244,0.00012,18.74986]
[1778781760118,32.31,81522.13,0.0,0.19249,0.00012,18.75252]
[1778781765389,32.3,81522.37,0.0,0.19249,0.00012,18.75265]
[1778781765625,32.3,81522.37,0.0,0.19249,0.00012,18.75265]
[1778781765829,32.3,81520.14,0.0,0.19221,0.00012,18.73546]
[1778781766422,32.3,81520.14,0.0,0.19221,0.00012,18.73546]
[1778781767887,32.3,81517.5,0.0,0.19188,0.00012,18.71516]
[1778781767894,32.3,81517.23,0.0,0.19184,0.00012,18.71286]
[1778781768254,32.3,81512.39,0.0,0.19124,0.00012,18.67589]
[1778781773615,32.3,81512.43,0.0,0.19124,0.00012,18.6756]
[1778781775694,32.3,81518.89,0.0,0.19203,0.00012,18.72428]
[1778781775713,32.3,81518.89,0.0,0.19203,0.00012,18.72428]
[1778781776703,32.3,81522.06,0.0,0.19241,0.00012,18.74812]
[1778781776785,32.3,81518.8,0.0,0.19201,0.00012,18.72314]
[1778781777695,32.3,81518.8,0.0,0.19201,0.00012,18.72314]
[1778781777706,32.3,81518.8,0.0,0.19201,0.00012,18.72314]
[1778781782832,32.3,81521.3,0.0,0.1923,0.00012,18.74121]
[1778781785477,32.29,81517.86,0.0,0.19187,0.00012,18.71465]
[1778781785538,32.29,81517.86,0.0,0.19187,0.00012,18.71465]
[1778781785803,32.29,81517.86,0.0,0.19187,0.00012,18.71465]
[1778781785903,32.29,81499.81,0.0,0.18965,0.00012,18.57724]
[1778781786261,32.29,81499.81,0.0,0.18965,0.00012,18.57724]
[1778781786287,32.29,81499.81,0.0,0.18965,0.00012,18.57724]
[1778781788521,32.29,81491.12,0.0,0.18857,0.00012,18.51047]
[1778781788536,32.29,81491.12,0.0,0.18857,0.00012,18.51047]
[1778781788594,32.29,81483.11,0.0,0.18759,0.00012,18.44927]
[1778781793682,32.29,81486.54,0.0,0.188,0.00012,18.4748]
[1778781793783,32.29,81496.39,0.0,0.1892,0.00012,18.54961]
[1778781795865,32.29,81497.57,0.0,0.18934,0.00012,18.55831]
[1778781795900,32.29,81497.57,0.0,0.18934,0.00012,18.55831]
[1778781801499,32.29,81488.12,0.0,0.18815,0.00012,18.48431]
[1778781806848,32.28,81480.57,0.0,0.18722,0.00012,18.42607]
[1778781810569,32.28,81473.64,0.0,0.18637,0.00012,18.37279]
[1778781810578,32.28,81473.64,0.0,0.18637,0.00012,18.37279]
[1778781810612,32.28,81473.64,0.0,0.18637,0.00012,18.37279]
[1778781810861,32.28,81475.22,0.0,0.18656,0.00012,18.38479]
[1778781816581,32.28,81474.14,0.0,0.18639,0.00012,18.37159]
[1778781825667,32.28,81477.22,0.0,0.18675,0.00012,18.39427]
[1778781830705,32.28,81474.13,0.0,0.18637,0.00012,18.3703]
[1778781835741,32.28,81477.11,0.0,0.18673,0.00012,18.39261]
[1778781840287,32.28,81475.16,0.0,0.18648,0.00012,18.3773]
[1778781840776,32.28,81475.11,0.0,0.18647,0.00012,18.37681]
[1778781844891,32.28,81494.38,0.0,0.18881,0.00012,18.52314]
[1778781850369,32.27,81488.91,0.0,0.18812,0.00012,18.48022]
[1778781851385,32.27,81486.96,0.0,0.18788,0.00012,18.46512]
[1778781851866,32.27,81485.65,0.0,0.18772,0.00012,18.45491]
[1778781852873,32.27,81474.05,0.0,0.1863,0.00012,18.36621]
[1778781854747,32.27,81472.1,0.0,0.18606,0.00012,18.3511]
[1778781856817,32.27,81471.87,0.0,0.18603,0.00012,18.3489]
[1778781859923,32.27,81455.0,0.0,0.18398,0.00012,18.21906]
[1778781864958,32.27,81455.55,0.0,0.18403,0.00012,18.22229]
[1778781869992,32.26,81451.58,0.0,0.18353,0.00012,18.19089]
[1778781875030,32.26,81459.89,0.0,0.18448,0.00012,18.249]
[1778781880081,32.26,81450.89,0.0,0.1834,0.00012,18.1799]
[1778781885524,32.26,81445.13,0.0,0.1827,0.00012,18.13546]
[1778781891140,32.26,81447.98,0.0,0.18303,0.00012,18.15628]
[1778781896177,32.26,81448.93,0.0,0.18313,0.00012,18.16278]
[1778781901210,32.26,81457.88,0.0,0.18419,0.00012,18.23065]
[1778781903178,32.26,81461.16,0.0,0.18459,0.00012,18.25566]
[1778781907150,32.25,81475.62,0.0,0.18633,0.00012,18.36556]
[1778781907340,32.25,81475.62,0.0,0.18633,0.00012,18.36556]
[1778781907440,32.25,81476.78,0.0,0.18647,0.00012,18.37423]
[1778781913392,32.25,81479.95,0.0,0.18684,0.00012,18.39744]
[1778781914435,32.25,81480.5,0.0,0.1869,0.00012,18.40144]
[1778781914769,32.25,81481.2,0.0,0.18698,0.00012,18.4066]
[1778781915612,32.25,81481.2,0.0,0.18698,0.00012,18.4066]
[1778781915660,32.25,81469.66,0.0,0.18558,0.00012,18.31827]
[1778781917327,32.25,81460.33,0.0,0.18444,0.00012,18.24638]
[1778781919214,32.25,81459.12,0.0,0.18429,0.00012,18.2369]
[1778781919900,32.25,81458.06,0.0,0.18416,0.00012,18.22859]
[1778781920528,32.25,81458.06,0.0,0.18416,0.00012,18.22859]
[1778781920990,32.25,81455.28,0.0,0.18382,0.00012,18.20711]
[1778781926036,32.25,81451.18,0.0,0.18332,0.00012,18.17492]
[1778781929409,32.24,81464.47,0.0,0.1849,0.00012,18.27575]
[1778781934586,32.24,81464.01,0.0,0.18479,0.00012,18.26641]
[1778781940076,32.24,81456.88,0.0,0.18391,0.00012,18.21035]
[1778781943030,32.24,81477.78,0.0,0.18642,0.00012,18.36923]
[1778781943151,32.24,81477.78,0.0,0.18642,0.00012,18.36923]
[1778781948542,32.23,81483.2,0.0,0.18706,0.00012,18.40939]
[1778781953578,32.23,81484.71,0.0,0.18722,0.00012,18.41964]
[1778781958614,32.23,81484.32,0.0,0.18715,0.00012,18.41534]
[1778781963647,32.23,81487.81,0.0,0.18756,0.00012,18.44056]
[1778781968683,32.22,81486.72,0.0,0.1874,0.00012,18.43079]
[1778781973720,32.22,81488.35,0.0,0.18757,0.00012,18.44175]
[1778781978078,32.22,81491.52,0.0,0.18794,0.00012,18.46498]
[1778781979038,32.22,81493.71,0.0,0.18821,0.00012,18.48136]
[1778781979091,32.22,81497.47,0.0,0.18866,0.00012,18.50971]
[1778781979182,32.22,81497.47,0.0,0.18866,0.00012,18.50971]
[1778781979327,32.22,81497.47,0.0,0.18866,0.00012,18.50971]
[1778781979408,32.22,81497.47,0.0,0.18866,0.00012,18.50971]
[1778781979430,32.22,81497.47,0.0,0.18866,0.00012,18.50971]
[1778781979499,32.22,81497.47,0.0,0.18866,0.00012,18.50971]
[1778781979536,32.22,81497.47,0.0,0.18866,0.00012,18.50971]
[1778781980062,32.22,81497.47,0.0,0.18866,0.00012,18.50971]
[1778781980102,32.22,81497.47,0.0,0.18866,0.00012,18.50971]
[1778781980113,32.21,81510.92,0.0,0.19031,0.00012,18.61194]
[1778781982784,32.21,81521.03,0.0,0.19154,0.00012,18.68802]
[1778781984395,32.21,81521.92,0.0,0.19164,0.00012,18.69438]
[1778781984796,32.21,81521.23,0.0,0.19155,0.00012,18.68869]
[1778781989832,32.21,81524.27,0.0,0.19189,0.00012,18.70966]
[1778781992469,32.2,81523.92,0.0,0.19179,0.00012,18.70161]
[1778781993082,32.2,81522.06,0.0,0.19156,0.00012,18.68701]
[1778781998101,32.2,81526.05,0.0,0.19202,0.00012,18.7157]
[1778782003104,32.19,81526.65,0.0,0.19206,0.00012,18.71795]
[1778782008136,32.19,81528.57,0.0,0.19226,0.00012,18.73024]
[1778782010108,32.19,81544.24,0.0,0.19418,0.00012,18.84804]
[1778782015098,32.18,81549.27,0.0,0.19477,0.00012,18.88387]
[1778782015119,32.18,81549.27,0.0,0.19477,0.00012,18.88387]
[1778782021055,32.17,81552.68,0.0,0.19513,0.00013,18.90577]
[1778782026092,32.17,81557.66,0.0,0.19571,0.00013,18.94124]
[1778782031125,32.16,81557.89,0.0,0.1957,0.00013,18.94062]
[1778782036161,32.16,81568.02,0.0,0.19693,0.00013,19.01525]
[1778782039284,32.15,81568.13,0.0,0.19692,0.00013,19.01456]
[1778782039745,32.15,81568.13,0.0,0.19692,0.00013,19.01456]
[1778782043377,32.15,81567.72,0.0,0.19685,0.00013,19.01045]
[1778782043406,32.15,81567.72,0.0,0.19685,0.00013,19.01045]
[1778782043716,32.15,81567.72,0.0,0.19685,0.00013,19.01045]
[1778782043751,32.15,81567.72,0.0,0.19685,0.00013,19.01045]
[1778782049637,32.14,81568.53,0.0,0.19689,0.00013,19.01325]
[1778782049669,32.14,81568.53,0.0,0.19689,0.00013,19.01325]
[1778782049952,32.14,81568.53,0.0,0.19689,0.00013,19.01325]
[1778782049968,32.14,81568.53,0.0,0.19689,0.00013,19.01325]
[1778782054796,32.14,81580.17,0.0,0.19828,0.00013,19.09411]
[1778782057606,32.13,81580.88,0.0,0.19836,0.00013,19.09885]
[1778782060687,32.13,81581.14,0.0,0.19837,0.00013,19.0998]
[1778782060774,32.13,81581.64,0.0,0.19843,0.00013,19.10323]
[1778782066655,32.13,81584.11,0.0,0.19871,0.00013,19.12006]
[1778782067134,32.13,81584.19,0.0,0.19871,0.00013,19.12029]
[1778782071853,32.12,81582.36,0.0,0.19846,0.00013,19.10494]
[1778782071899,32.12,81582.36,0.0,0.19846,0.00013,19.10494]
[1778782071907,32.12,81582.19,0.0,0.19843,0.00013,19.10327]
[1778782072548,32.12,81582.19,0.0,0.19843,0.00013,19.10327]
[1778782076405,32.12,81592.45,0.0,0.1997,0.00013,19.17934]
[1778782076731,32.12,81592.45,0.0,0.1997,0.00013,19.17934]
[1778782076739,32.12,81592.45,0.0,0.1997,0.00013,19.17934]
[1778782076832,32.12,81595.07,0.0,0.20003,0.00013,19.19871]
[1778782082489,32.11,81591.08,0.0,0.19947,0.00013,19.16551]
[1778782087519,32.11,81586.55,0.0,0.19885,0.00013,19.12883]
[1778782088695,32.11,81586.55,0.0,0.19885,0.00013,19.12883]
[1778782088797,32.1,81586.09,0.0,0.19879,0.00013,19.12488]
[1778782094568,32.1,81585.5,0.0,0.19866,0.00013,19.11721]
[1778782099603,32.09,81586.42,0.0,0.19873,0.00013,19.1215]
[1778782104638,32.08,81587.13,0.0,0.19877,0.00013,19.12412]
[1778782110220,32.08,81592.57,0.0,0.19942,0.00013,19.1632]
[1778782111169,32.08,81594.83,0.0,0.1997,0.00013,19.17975]
[1778782111185,32.08,81594.83,0.0,0.1997,0.00013,19.17975]
[1778782111188,32.08,81594.83,0.0,0.1997,0.00013,19.17975]
[1778782111243,32.08,81597.5,0.0,0.19999,0.00013,19.1949]
[1778782111313,32.08,81597.5,0.0,0.19999,0.00013,19.1949]
[1778782111382,32.08,81597.5,0.0,0.19999,0.00013,19.1949]
[1778782111479,32.08,81597.5,0.0,0.19999,0.00013,19.1949]
[1778782111493,32.08,81597.5,0.0,0.19999,0.00013,19.1949]
[1778782111640,32.08,81597.5,0.0,0.19999,0.00013,19.1949]
[1778782111715,32.08,81596.64,0.0,0.19987,0.00013,19.18777]
[1778782112704,32.07,81607.52,0.0,0.20125,0.00013,19.26965]
[1778782114018,32.07,81607.52,0.0,0.20125,0.00013,19.26965]
[1778782114083,32.07,81607.52,0.0,0.20125,0.00013,19.26965]
[1778782114234,32.07,81607.52,0.0,0.20125,0.00013,19.26965]
[1778782114251,32.07,81607.52,0.0,0.20125,0.00013,19.26965]
[1778782114274,32.07,81624.21,0.0,0.20338,0.00013,19.39538]
[1778782114412,32.07,81624.21,0.0,0.20338,0.00013,19.39538]
[1778782114469,32.07,81624.21,0.0,0.20338,0.00013,19.39538]
[1778782114486,32.07,81624.21,0.0,0.20338,0.00013,19.39538]
[1778782114718,32.07,81624.21,0.0,0.20337,0.00013,19.39483]
[1778782115730,32.07,81636.21,0.0,0.20491,0.00013,19.48477]
[1778782117264,32.07,81636.21,0.0,0.20491,0.00013,19.48477]
[1778782117297,32.07,81639.98,0.0,0.20538,0.00013,19.51248]
[1778782117408,32.07,81639.98,0.0,0.20538,0.00013,19.51248]
[1778782117954,32.07,81639.98,0.0,0.20538,0.00013,19.51248]
[1778782117989,32.07,81639.98,0.0,0.20538,0.00013,19.51248]
[1778782118048,32.07,81656.68,0.0,0.20754,0.00013,19.6374]
[1778782120175,32.06,81656.68,0.0,0.20746,0.00013,19.63303]
[1778782120179,32.06,81656.68,0.0,0.20746,0.00013,19.63303]
[1778782120233,32.05,81653.58,0.0,0.20704,0.00013,19.60908]
[1778782122186,32.05,81653.58,0.0,0.20703,0.00013,19.60846]
[1778782122201,32.05,81653.58,0.0,0.20703,0.00013,19.60846]
[1778782122288,32.05,81653.58,0.0,0.20703,0.00013,19.60846]
[1778782122258,32.05,81645.44,0.0,0.20596,0.00013,19.54657]
[1778782122318,32.05,81645.44,0.0,0.20596,0.00013,19.54657]
[1778782122373,32.05,81645.44,0.0,0.20596,0.00013,19.54657]
[1778782122407,32.05,81645.44,0.0,0.20596,0.00013,19.54657]
[1778782122540,32.05,81645.44,0.0,0.20596,0.00013,19.54657]
[1778782122552,32.05,81645.44,0.0,0.20596,0.00013,19.54657]
[1778782122780,32.05,81645.44,0.0,0.20595,0.00013,19.54577]
[1778782123762,32.05,81645.44,0.0,0.20595,0.00013,19.54577]
[1778782123791,32.05,81645.44,0.0,0.20595,0.00013,19.54577]
[1778782123889,32.05,81645.44,0.0,0.20595,0.00013,19.54577]
[1778782124206,32.05,81645.44,0.0,0.20595,0.00013,19.54577]
[1778782123973,32.05,81648.61,0.0,0.20635,0.00013,19.56892]
[1778782124796,32.03,81648.61,0.0,0.20621,0.00013,19.56114]
[1778782129830,32.01,81653.95,0.0,0.20675,0.00013,19.5927]
[1778782130372,32.01,81653.95,0.0,0.20675,0.00013,19.5927]
[1778782130837,32.01,81654.27,0.0,0.20678,0.00013,19.59448]
[1778782132393,32.01,81651.95,0.0,0.20647,0.00013,19.57636]
[1778782132422,32.01,81651.95,0.0,0.20647,0.00013,19.57636]
[1778782132851,32.01,81651.37,0.0,0.20638,0.00013,19.57138]
[1778782137889,31.94,81653.5,0.0,0.20614,0.00013,19.55855]
[1778782138773,31.94,81653.5,0.0,0.20614,0.00013,19.55855]
[1778782139085,31.92,81660.02,0.0,0.2069,0.00013,19.60241]
[1778782140439,31.91,81666.46,0.0,0.20764,0.00013,19.64547]
[1778782140470,31.91,81666.46,0.0,0.20764,0.00013,19.64547]
[1778782142487,31.9,81673.9,0.0,0.2085,0.00013,19.69548]
[1778782142705,31.9,81673.9,0.0,0.2085,0.00013,19.69548]
[1778782142723,31.9,81673.9,0.0,0.2085,0.00013,19.69548]
[1778782143184,31.9,81671.69,0.0,0.2082,0.00013,19.67829]
[1778782144773,31.89,81670.29,0.0,0.20801,0.00013,19.66725]
[1778782144800,31.89,81670.29,0.0,0.20801,0.00013,19.66725]
[1778782149971,31.89,81675.65,0.0,0.20866,0.00013,19.70487]
[1778782155010,31.88,81681.71,0.0,0.20942,0.00013,19.74832]
[1778782160043,31.88,81677.68,0.0,0.20885,0.00013,19.71556]
[1778782164098,31.87,81678.99,0.0,0.20899,0.00013,19.72407]
[1778782164162,31.87,81686.68,0.0,0.21,0.00013,19.78158]
[1778782167394,31.87,81684.87,0.0,0.20973,0.00013,19.76641]
[1778782168099,31.87,81684.87,0.0,0.20972,0.00013,19.76589]
[1778782173134,31.86,81677.25,0.0,0.20864,0.00013,19.70142]
[1778782178173,31.86,81683.6,0.0,0.20943,0.00013,19.74701]
[1778782183208,31.79,81690.97,0.0,0.20991,0.00013,19.77531]
[1778782188242,31.75,81687.52,0.0,0.20915,0.00013,19.73221]
[1778782188753,31.75,81687.52,0.0,0.20915,0.00013,19.73221]
[1778782188829,31.75,81687.52,0.0,0.20915,0.00013,19.73221]
[1778782192026,31.75,81687.42,0.0,0.20911,0.00013,19.73001]
[1778782192034,31.75,81687.42,0.0,0.20911,0.00013,19.73001]
[1778782192331,31.74,81688.12,0.0,0.2092,0.00013,19.73482]
[1778782194079,31.74,81688.12,0.0,0.20919,0.00013,19.73433]
[1778782196136,31.74,81689.64,0.0,0.20937,0.00013,19.74481]
[1778782201137,31.74,81692.63,0.0,0.20972,0.00013,19.76496]
[1778782206137,31.73,81694.44,0.0,0.20991,0.00013,19.77617]
[1778782211195,31.72,81694.82,0.0,0.20992,0.00013,19.77663]
[1778782216268,31.72,81694.83,0.0,0.20988,0.00013,19.77439]
[1778782221280,31.71,81695.8,0.0,0.20997,0.00013,19.7795]
[1778782225769,31.71,81698.71,0.0,0.21031,0.00013,19.79939]
[1778782225786,31.71,81698.71,0.0,0.21031,0.00013,19.79939]
[1778782226993,31.71,81705.43,0.0,0.2112,0.00013,19.84977]
[1778782227044,31.71,81705.43,0.0,0.2112,0.00013,19.84977]
[1778782227112,31.71,81713.45,0.0,0.21226,0.00013,19.90993]
[1778782230539,31.7,81709.27,0.0,0.21168,0.00013,19.87748]
[1778782230564,31.7,81709.27,0.0,0.21168,0.00013,19.87748]
[1778782230649,31.7,81709.27,0.0,0.21168,0.00013,19.87748]
[1778782231077,31.7,81709.83,0.0,0.21171,0.00013,19.87618]
[1778782233964,31.7,81719.65,0.0,0.21299,0.00013,19.94887]
[1778782234865,31.7,81719.65,0.0,0.21299,0.00013,19.94887]
[1778782235202,31.7,81721.51,0.0,0.21323,0.00013,19.96261]
[1778782235893,31.7,81721.51,0.0,0.21323,0.00013,19.96261]
[1778782235983,31.7,81721.51,0.0,0.21323,0.00013,19.96261]
[1778782235998,31.7,81721.51,0.0,0.21323,0.00013,19.96261]
[1778782236270,31.7,81721.51,0.0,0.21323,0.00013,19.96261]
[1778782236327,31.7,81721.51,0.0,0.21323,0.00013,19.96261]
[1778782236361,31.7,81721.51,0.0,0.21323,0.00013,19.96261]
[1778782236371,31.7,81721.51,0.0,0.21323,0.00013,19.96261]
[1778782236313,31.7,81725.73,0.0,0.21379,0.00013,19.99412]
[1778782236507,31.7,81725.73,0.0,0.21379,0.00013,19.99412]
[1778782236618,31.7,81725.73,0.0,0.21379,0.00013,19.99412]
[1778782236741,31.7,81725.73,0.0,0.21379,0.00013,19.99412]
[1778782236866,31.7,81725.73,0.0,0.21379,0.00013,19.99412]
[1778782236920,31.7,81725.73,0.0,0.21379,0.00013,19.99412]
[1778782236938,31.7,81748.83,0.0,0.21689,0.00013,20.16745]
[1778782238611,31.69,81753.49,0.0,0.21751,0.00014,20.2017]
[1778782240404,31.69,81753.49,0.0,0.21751,0.00014,20.2017]
[1778782240419,31.69,81753.05,0.0,0.21744,0.00014,20.19803]
[1778782240628,31.69,81755.41,0.0,0.21775,0.00014,20.21535]
[1778782242907,31.69,81757.06,0.0,0.21797,0.00014,20.22732]
[1778782243360,31.69,81756.54,0.0,0.21789,0.00014,20.22304]
[1778782245426,31.69,81756.53,0.0,0.21788,0.00014,20.22218]
[1778782245449,31.69,81756.53,0.0,0.21788,0.00014,20.22218]
[1778782250697,31.68,81756.89,0.0,0.21788,0.00014,20.22254]
[1778782255734,31.68,81757.19,0.0,0.21788,0.00014,20.22246]
[1778782258056,31.67,81756.96,0.0,0.21784,0.00014,20.2202]
[1778782261360,31.67,81761.66,0.0,0.21845,0.00014,20.25406]
[1778782261776,31.67,81759.66,0.0,0.21816,0.00014,20.23821]
[1778782265958,31.67,81765.97,0.0,0.21899,0.00014,20.28417]
[1778782266019,31.67,81764.75,0.0,0.21882,0.00014,20.27458]
[1778782271026,31.66,81765.49,0.0,0.21888,0.00014,20.2783]
[1778782276884,31.65,81772.03,0.0,0.21971,0.00014,20.32384]
[1778782281916,31.65,81769.4,0.0,0.21931,0.00014,20.30203]
[1778782287965,31.64,81774.61,0.0,0.21995,0.00014,20.33728]
[1778782293270,31.63,81771.25,0.0,0.21942,0.00014,20.30555]
[1778782299045,31.62,81772.58,0.0,0.21953,0.00014,20.31173]
[1778782304083,31.62,81779.47,0.0,0.22042,0.00014,20.36048]
[1778782306556,31.61,81781.25,0.0,0.22064,0.00014,20.37256]
[1778782307224,31.61,81781.25,0.0,0.22064,0.00014,20.37256]
[1778782307272,31.61,81781.25,0.0,0.22064,0.00014,20.37256]
[1778782307348,31.61,81788.71,0.0,0.22165,0.00014,20.42767]
[1778782307550,31.61,81788.71,0.0,0.22165,0.00014,20.42767]
[1778782307597,31.61,81788.71,0.0,0.22165,0.00014,20.42767]
[1778782308113,31.61,81788.71,0.0,0.22164,0.00014,20.42707]
[1778782309269,31.61,81788.71,0.0,0.22164,0.00014,20.42707]
[1778782309298,31.61,81788.71,0.0,0.22164,0.00014,20.42707]
[1778782309369,31.61,81792.18,0.0,0.2221,0.00014,20.45246]
[1778782310864,31.61,81792.18,0.0,0.22209,0.00014,20.45193]
[1778782311133,31.61,81792.25,0.0,0.22209,0.00014,20.45193]
[1778782313977,31.6,81791.95,0.0,0.22203,0.00014,20.44866]
[1778782313987,31.6,81791.95,0.0,0.22203,0.00014,20.44866]
[1778782314103,31.6,81791.95,0.0,0.22203,0.00014,20.44866]
[1778782314130,31.6,81791.95,0.0,0.22203,0.00014,20.44866]
[1778782314207,31.6,81791.95,0.0,0.22203,0.00014,20.44866]
[1778782314247,31.6,81791.95,0.0,0.22203,0.00014,20.44866]
[1778782314308,31.6,81792.05,0.0,0.22203,0.00014,20.4489]
[1778782314958,31.6,81792.05,0.0,0.22203,0.00014,20.4489]
[1778782315161,31.6,81792.05,0.0,0.22202,0.00014,20.44839]
[1778782316832,31.6,81792.06,0.0,0.22202,0.00014,20.44797]
[1778782316842,31.6,81792.06,0.0,0.22202,0.00014,20.44797]
[1778782317486,31.6,81791.15,0.0,0.22188,0.00014,20.44069]
[1778782322536,31.59,81793.14,0.0,0.22212,0.00014,20.45344]
[1778782326694,31.59,81784.47,0.0,0.2209,0.00014,20.38722]
[1778782326720,31.59,81784.47,0.0,0.2209,0.00014,20.38722]
[1778782330864,31.58,81778.17,0.0,0.22001,0.00014,20.33844]
[1778782331047,31.58,81778.17,0.0,0.22001,0.00014,20.33844]
[1778782331714,31.58,81775.25,0.0,0.2196,0.00014,20.31607]
[1778782331726,31.58,81775.25,0.0,0.2196,0.00014,20.31607]
[1778782332357,31.58,81777.06,0.0,0.21984,0.00014,20.32915]
[1778782337981,31.58,81777.07,0.0,0.21979,0.00014,20.32679]
[1778782338346,31.58,81777.07,0.0,0.21979,0.00014,20.32679]
[1778782338426,31.58,81777.07,0.0,0.21979,0.00014,20.32679]
[1778782338453,31.57,81763.64,0.0,0.21796,0.00014,20.22565]
[1778782340444,31.57,81752.82,0.0,0.21648,0.00014,20.14349]
[1778782344457,31.57,81771.85,0.0,0.21904,0.00014,20.28519]
[1778782345767,31.57,81780.12,0.0,0.22016,0.00014,20.34689]
[1778782345769,31.57,81780.12,0.0,0.22016,0.00014,20.34689]
[1778782345881,31.57,81780.12,0.0,0.22016,0.00014,20.34689]
[1778782346044,31.57,81780.12,0.0,0.22016,0.00014,20.34689]
[1778782346106,31.57,81780.12,0.0,0.22016,0.00014,20.34689]
[1778782346396,31.57,81780.12,0.0,0.22016,0.00014,20.34689]
[1778782346506,31.57,81780.12,0.0,0.22016,0.00014,20.34689]
[1778782346429,31.57,81789.11,0.0,0.22138,0.00014,20.41377]
[1778782346600,31.57,81789.11,0.0,0.22138,0.00014,20.41377]
[1778782346626,31.57,81789.11,0.0,0.22138,0.00014,20.41377]
[1778782346800,31.57,81789.11,0.0,0.22138,0.00014,20.41377]
[1778782346838,31.57,81789.11,0.0,0.22138,0.00014,20.41377]
[1778782347005,31.57,81789.11,0.0,0.22138,0.00014,20.41377]
[1778782347046,31.57,81789.11,0.0,0.22138,0.00014,20.41377]
[1778782347285,31.57,81789.11,0.0,0.22138,0.00014,20.41377]
[1778782347315,31.57,81789.11,0.0,0.22138,0.00014,20.41377]
[1778782347354,31.57,81789.11,0.0,0.22138,0.00014,20.41377]
[1778782347421,31.57,81789.11,0.0,0.22138,0.00014,20.41377]
[1778782347446,31.57,81789.11,0.0,0.22138,0.00014,20.41377]
[1778782347508,31.56,81796.7,0.0,0.22236,0.00014,20.46706]
[1778782347666,31.56,81796.7,0.0,0.22236,0.00014,20.46706]
[1778782348438,31.56,81796.7,0.0,0.22236,0.00014,20.46706]
[1778782348482,31.56,81796.7,0.0,0.22236,0.00014,20.46706]
[1778782350410,31.56,81787.34,0.0,0.22106,0.00014,20.39614]
[1778782350583,31.56,81787.34,0.0,0.22106,0.00014,20.39614]
[1778782350634,31.56,81787.34,0.0,0.22106,0.00014,20.39614]
[1778782351498,31.56,81787.34,0.0,0.22106,0.00014,20.39614]
[1778782351426,31.56,81782.67,0.0,0.22038,0.00014,20.35653]
[1778782351551,31.56,81782.67,0.0,0.22038,0.00014,20.35653]
[1778782351617,31.56,81782.67,0.0,0.22038,0.00014,20.35653]
[1778782352426,31.55,81781.6,0.0,0.22022,0.00014,20.34792]
[1778782355598,31.55,81779.41,0.0,0.21991,0.00014,20.33086]
[1778782355659,31.55,81779.41,0.0,0.21991,0.00014,20.33086]
[1778782355683,31.55,81779.41,0.0,0.21991,0.00014,20.33086]
[1778782355747,31.55,81779.41,0.0,0.21991,0.00014,20.33086]
[1778782355893,31.55,81779.41,0.0,0.21991,0.00014,20.33086]
[1778782356012,31.55,81779.41,0.0,0.21991,0.00014,20.33086]
[1778782356144,31.55,81779.41,0.0,0.21991,0.00014,20.33086]
[1778782356218,31.55,81779.41,0.0,0.21991,0.00014,20.33086]
[1778782356454,31.55,81780.08,0.0,0.22,0.00014,20.33557]
[1778782358140,31.55,81777.62,0.0,0.21965,0.00014,20.31681]
[1778782358221,31.55,81777.62,0.0,0.21965,0.00014,20.31681]
[1778782358468,31.55,81774.54,0.0,0.21923,0.00014,20.2934]
[1778782360204,31.55,81775.26,0.0,0.21932,0.00014,20.29854]
[1778782360482,31.55,81775.2,0.0,0.21931,0.00014,20.29781]
[1778782361380,31.55,81775.2,0.0,0.21931,0.00014,20.29781]
[1778782361387,31.55,81775.2,0.0,0.21931,0.00014,20.29781]
[1778782361490,31.55,81775.11,0.0,0.21929,0.00014,20.29686]
[1778782365329,31.55,81768.83,0.0,0.21842,0.00014,20.24882]
[1778782365381,31.55,81768.83,0.0,0.21842,0.00014,20.24882]
[1778782370552,31.54,81776.65,0.0,0.21944,0.00014,20.30542]
[1778782375588,31.54,81775.06,0.0,0.2192,0.00014,20.2921]
[1778782380623,31.53,81777.09,0.0,0.21946,0.00014,20.30612]
[1778782385661,31.53,81779.98,0.0,0.21983,0.00014,20.32649]
[1778782390696,31.52,81782.03,0.0,0.22002,0.00014,20.33745]
[1778782394943,31.52,81794.93,0.0,0.22177,0.00014,20.43275]
[1778782400763,31.51,81797.13,0.0,0.22204,0.00014,20.44777]
[1778782406811,31.51,81799.78,0.0,0.22237,0.00014,20.46592]
[1778782411842,31.51,81802.03,0.0,0.22263,0.00014,20.47717]
[1778782416878,31.5,81805.02,0.0,0.22302,0.00014,20.49836]
[1778782421912,31.5,81806.94,0.0,0.22326,0.00014,20.5116]
[1778782426947,31.5,81807.7,0.0,0.22335,0.00014,20.51622]
[1778782431982,31.49,81808.66,0.0,0.22346,0.00014,20.52234]
[1778782437015,31.49,81809.37,0.0,0.22354,0.00014,20.52681]
[1778782443059,31.49,81812.38,0.0,0.22393,0.00014,20.54776]
[1778782448094,31.49,81813.17,0.0,0.22402,0.00014,20.55251]
[1778782453129,31.48,81816.52,0.0,0.22446,0.00014,20.57624]
[1778782454168,31.48,81816.52,0.0,0.22446,0.00014,20.57624]
[1778782460177,31.48,81816.4,0.0,0.2244,0.00014,20.57342]
[1778782465214,31.47,81813.89,0.0,0.22403,0.00014,20.55327]
[1778782470249,31.47,81812.46,0.0,0.2238,0.00014,20.54115]
[1778782475288,31.47,81812.09,0.0,0.22369,0.00014,20.5325]
[1778782480321,31.46,81815.81,0.0,0.22418,0.00014,20.55863]
[1778782485362,31.46,81818.19,0.0,0.22447,0.00014,20.57471]
[1778782490394,31.45,81816.21,0.0,0.22417,0.00014,20.55819]
[1778782495429,31.45,81814.97,0.0,0.22396,0.00014,20.54716]
[1778782500457,31.45,81812.71,0.0,0.22362,0.00014,20.52888]
[1778782506658,31.44,81806.68,0.0,0.22275,0.00014,20.48173]
[1778782508521,31.44,81793.87,0.0,0.22096,0.00014,20.38472]
[1778782513556,31.43,81802.31,0.0,0.22211,0.00014,20.44693]
[1778782518490,31.43,81801.96,0.0,0.22204,0.00014,20.44346]
[1778782518594,31.43,81814.08,0.0,0.22371,0.00014,20.534]
[1778782522610,31.43,81814.85,0.0,0.2238,0.00014,20.53891]
[1778782527654,31.43,81814.78,0.0,0.22376,0.00014,20.53676]
[1778782532690,31.42,81809.77,0.0,0.22301,0.00014,20.49362]
[1778782533047,31.42,81809.77,0.0,0.22301,0.00014,20.49362]
[1778782538733,31.42,81811.14,0.0,0.22317,0.00014,20.50236]
[1778782543767,31.42,81815.35,0.0,0.22373,0.00014,20.53259]
[1778782548803,31.41,81815.89,0.0,0.22378,0.00014,20.53532]
[1778782551812,31.41,81816.08,0.0,0.2238,0.00014,20.53622]
[1778782552439,31.41,81816.08,0.0,0.2238,0.00014,20.53622]
[1778782552457,31.41,81816.08,0.0,0.2238,0.00014,20.53622]
[1778782552737,31.41,81816.08,0.0,0.2238,0.00014,20.53622]
[1778782552712,31.41,81807.44,0.0,0.22259,0.00014,20.47101]
[1778782552867,31.41,81807.44,0.0,0.22259,0.00014,20.47101]
[1778782553079,31.41,81807.44,0.0,0.22259,0.00014,20.47101]
[1778782553297,31.41,81807.44,0.0,0.22259,0.00014,20.47101]
[1778782553382,31.41,81780.78,0.0,0.21892,0.00014,20.27033]
[1778782555422,31.41,81780.78,0.0,0.21892,0.00014,20.27033]
[1778782555649,31.41,81780.78,0.0,0.21892,0.00014,20.27033]
[1778782555747,31.41,81770.92,0.0,0.21756,0.00014,20.19533]
[1778782557553,31.41,81770.92,0.0,0.21756,0.00014,20.19533]
[1778782557790,31.41,81767.96,0.0,0.21715,0.00014,20.17252]
[1778782561831,31.4,81766.8,0.0,0.21697,0.00014,20.16248]
[1778782562201,31.4,81766.8,0.0,0.21697,0.00014,20.16248]
[1778782562481,31.4,81766.8,0.0,0.21697,0.00014,20.16248]
[1778782565988,31.4,81776.42,0.0,0.21827,0.00014,20.2344]
[1778782571010,31.4,81775.75,0.0,0.21814,0.00014,20.22769]
[1778782574432,31.4,81775.75,0.0,0.21813,0.00014,20.22712]
[1778782574441,31.4,81775.75,0.0,0.21813,0.00014,20.22712]
[1778782574811,31.39,81773.74,0.0,0.21785,0.00014,20.21137]
[1778782580686,31.39,81770.15,0.0,0.21733,0.00014,20.18286]
[1778782585759,31.39,81768.99,0.0,0.21716,0.00014,20.17343]
[1778782588813,31.39,81783.25,0.0,0.2191,0.00014,20.28069]
[1778782590565,31.39,81782.13,0.0,0.21895,0.00014,20.27213]
[1778782590574,31.39,81781.33,0.0,0.21884,0.00014,20.26594]
[1778782596349,31.39,81775.44,0.0,0.21799,0.00014,20.2165]
[1778782598147,31.39,81765.4,0.0,0.21661,0.00014,20.14021]
[1778782603182,31.38,81760.49,0.0,0.21594,0.00014,20.10266]
[1778782606269,31.38,81747.52,0.0,0.21417,0.00014,20.00404]
[1778782608527,31.38,81747.98,0.0,0.21424,0.00014,20.0075]
[1778782611332,31.38,81742.31,0.0,0.21346,0.00014,19.96379]
[1778782613328,31.38,81741.17,0.0,0.2133,0.00014,19.95492]
[1778782613365,31.38,81741.17,0.0,0.2133,0.00014,19.95492]
[1778782613653,31.38,81741.17,0.0,0.2133,0.00014,19.95492]
[1778782613775,31.38,81741.17,0.0,0.2133,0.00014,19.95492]
[1778782613850,31.38,81741.17,0.0,0.2133,0.00014,19.95492]
[1778782613822,31.38,81723.66,0.0,0.21094,0.00013,19.82109]
[1778782617424,31.38,81729.78,0.0,0.21176,0.00013,19.86766]
[1778782617594,31.38,81729.31,0.0,0.21169,0.00013,19.86395]
[1778782621614,31.38,81723.86,0.0,0.21095,0.00013,19.82196]
[1778782621644,31.38,81723.86,0.0,0.21095,0.00013,19.82196]
[1778782621652,31.38,81714.71,0.0,0.20972,0.00013,19.75193]
[1778782624160,31.38,81711.69,0.0,0.20932,0.00013,19.7288]
[1778782624227,31.38,81711.69,0.0,0.20932,0.00013,19.7288]
[1778782624673,31.38,81711.94,0.0,0.20935,0.00013,19.73075]
[1778782625462,31.38,81711.94,0.0,0.20935,0.00013,19.73075]
[1778782625634,31.38,81707.15,0.0,0.20871,0.00013,19.69411]
[1778782630829,31.38,81708.55,0.0,0.20891,0.00013,19.70522]
[1778782635832,31.38,81711.27,0.0,0.20928,0.00013,19.72637]
[1778782638569,31.38,81725.89,0.0,0.21124,0.00013,19.8384]
[1778782638666,31.38,81723.55,0.0,0.21093,0.00013,19.8205]
[1778782642918,31.38,81727.1,0.0,0.2114,0.00013,19.8475]
[1778782643464,31.38,81727.1,0.0,0.2114,0.00013,19.84748]
[1778782646606,31.38,81729.43,0.0,0.21171,0.00013,19.86512]
[1778782652527,31.38,81733.83,0.0,0.21226,0.00013,19.89362]
[1778782654204,31.38,81734.58,0.0,0.21236,0.00013,19.89926]
[1778782656555,31.38,81750.31,0.0,0.21448,0.00014,20.01876]
[1778782661590,31.38,81754.45,0.0,0.21503,0.00014,20.04926]
[1778782662100,31.38,81754.45,0.0,0.21503,0.00014,20.04926]
[1778782662597,31.38,81754.92,0.0,0.21509,0.00014,20.05263]
[1778782667634,31.38,81761.74,0.0,0.21601,0.00014,20.10397]
[1778782672670,31.37,81763.1,0.0,0.21618,0.00014,20.11392]
[1778782677758,31.37,81762.15,0.0,0.21605,0.00014,20.10643]
[1778782683745,31.37,81765.49,0.0,0.21649,0.00014,20.13119]
[1778782688780,31.37,81764.15,0.0,0.2163,0.00014,20.12042]
[1778782693239,31.37,81762.65,0.0,0.21609,0.00014,20.10856]
[1778782693398,31.37,81762.65,0.0,0.21609,0.00014,20.10856]
[1778782693486,31.37,81762.65,0.0,0.21609,0.00014,20.10856]
[1778782693655,31.37,81762.65,0.0,0.21609,0.00014,20.10856]
[1778782693730,31.37,81762.65,0.0,0.21609,0.00014,20.10856]
[1778782693863,31.37,81762.65,0.0,0.21609,0.00014,20.10856]
[1778782693884,31.37,81762.65,0.0,0.21609,0.00014,20.10856]
[1778782693829,31.37,81774.51,0.0,0.2177,0.00014,20.19827]
[1778782694066,31.37,81774.51,0.0,0.2177,0.00014,20.19827]
[1778782694823,31.37,81774.51,0.0,0.2177,0.00014,20.19815]
[1778782695358,31.37,81774.51,0.0,0.2177,0.00014,20.19815]
[1778782695830,31.37,81780.31,0.0,0.21849,0.00014,20.24184]
[1778782697505,31.37,81781.92,0.0,0.21871,0.00014,20.25381]
[1778782697533,31.37,81781.92,0.0,0.21871,0.00014,20.25381]
[1778782697844,31.37,81783.91,0.0,0.21898,0.00014,20.2687]
[1778782699444,31.37,81784.74,0.0,0.21909,0.00014,20.27481]
[1778782699859,31.37,81786.52,0.0,0.21933,0.00014,20.28816]
[1778782705902,31.37,81790.02,0.0,0.2198,0.00014,20.3137]
[1778782710935,31.36,81792.2,0.0,0.22008,0.00014,20.32944]
[1778782717984,31.36,81788.22,0.0,0.21949,0.00014,20.2945]
[1778782723019,31.36,81789.06,0.0,0.21961,0.00014,20.30065]
[1778782729062,31.36,81792.48,0.0,0.22007,0.00014,20.32617]
[1778782734097,31.36,81792.71,0.0,0.2201,0.00014,20.32766]
[1778782740139,31.36,81792.29,0.0,0.22003,0.00014,20.32415]
[1778782745175,31.36,81798.77,0.0,0.22092,0.00014,20.37257]
[1778782749982,31.36,81809.91,0.0,0.22244,0.00014,20.45558]
[1778782752009,31.36,81813.53,0.0,0.22294,0.00014,20.48255]
[1778782752017,31.36,81813.53,0.0,0.22294,0.00014,20.48255]
[1778782752225,31.36,81813.53,0.0,0.22294,0.00014,20.48236]
[1778782753739,31.36,81813.53,0.0,0.22294,0.00014,20.48236]
[1778782753754,31.36,81813.53,0.0,0.22294,0.00014,20.48236]
[1778782753835,31.36,81813.53,0.0,0.22294,0.00014,20.48236]
[1778782753896,31.36,81814.16,0.0,0.22302,0.00014,20.48696]
[1778782754006,31.36,81814.16,0.0,0.22302,0.00014,20.48696]
[1778782754227,31.36,81814.16,0.0,0.22302,0.00014,20.48696]
[1778782754330,31.36,81814.16,0.0,0.22302,0.00014,20.48696]
[1778782754440,31.36,81814.16,0.0,0.22302,0.00014,20.48696]
[1778782754511,31.36,81814.16,0.0,0.22302,0.00014,20.48696]
[1778782754635,31.36,81814.16,0.0,0.22302,0.00014,20.48696]
[1778782754658,31.36,81814.16,0.0,0.22302,0.00014,20.48696]
[1778782754838,31.36,81814.16,0.0,0.22302,0.00014,20.48696]
[1778782754861,31.36,81814.16,0.0,0.22302,0.00014,20.48696]
[1778782754937,31.36,81829.61,0.0,0.22517,0.00014,20.60255]
[1778782755111,31.36,81829.61,0.0,0.22517,0.00014,20.60255]
[1778782755126,31.36,81829.61,0.0,0.22517,0.00014,20.60255]
[1778782755313,31.36,81829.61,0.0,0.22517,0.00014,20.60255]
[1778782755330,31.36,81829.61,0.0,0.22517,0.00014,20.60255]
[1778782755457,31.36,81829.61,0.0,0.22517,0.00014,20.60255]
[1778782755478,31.36,81829.61,0.0,0.22517,0.00014,20.60255]
[1778782755522,31.36,81829.61,0.0,0.22517,0.00014,20.60255]
[1778782755557,31.36,81834.83,0.0,0.2259,0.00014,20.64167]
[1778782756370,31.36,81834.83,0.0,0.2259,0.00014,20.64167]
[1778782758380,31.36,81835.25,0.0,0.22596,0.00014,20.64476]
[1778782758390,31.36,81835.25,0.0,0.22596,0.00014,20.64476]
[1778782758930,31.36,81835.9,0.0,0.22604,0.00014,20.64948]
[1778782760841,31.35,81833.4,0.0,0.22569,0.00014,20.63054]
[1778782760851,31.35,81833.4,0.0,0.22569,0.00014,20.63054]
[1778782760939,31.35,81831.89,0.0,0.22548,0.00014,20.61914]
[1778782766322,31.35,81824.52,0.0,0.22444,0.00014,20.56325]
[1778782772364,31.35,81825.43,0.0,0.22451,0.00014,20.56476]
[1778782775384,31.35,81831.48,0.0,0.22535,0.00014,20.60974]
[1778782775424,31.35,81831.48,0.0,0.22535,0.00014,20.60974]
[1778782775529,31.35,81831.48,0.0,0.22535,0.00014,20.60974]
[1778782775618,31.35,81832.32,0.0,0.22547,0.00014,20.61586]
[1778782777525,31.35,81832.32,0.0,0.22546,0.00014,20.61568]
[1778782777532,31.35,81831.57,0.0,0.22536,0.00014,20.60998]
[1778782778836,31.35,81831.57,0.0,0.22536,0.00014,20.60998]
[1778782778880,31.35,81831.57,0.0,0.22536,0.00014,20.60998]
[1778782780801,31.35,81831.17,0.0,0.2253,0.00014,20.60681]
[1778782781014,31.35,81834.13,0.0,0.2257,0.00014,20.62864]
[1778782781346,31.35,81834.13,0.0,0.2257,0.00014,20.62864]
[1778782781585,31.35,81838.49,0.0,0.22631,0.00014,20.6612]
[1778782787433,31.35,81843.88,0.0,0.22706,0.00014,20.70107]
[1778782787713,31.35,81843.88,0.0,0.22706,0.00014,20.70107]
[1778782787745,31.35,81842.5,0.0,0.22687,0.00014,20.69073]
[1778782789435,31.35,81842.5,0.0,0.22687,0.00014,20.69069]
[1778782789536,31.35,81843.29,0.0,0.22698,0.00014,20.69655]
[1778782794766,31.35,81849.38,0.0,0.22783,0.00014,20.74173]
[1778782799864,31.34,81847.7,0.0,0.22758,0.00014,20.72882]
[1778782802669,31.34,81846.46,0.0,0.22741,0.00014,20.71946]
[1778782802711,31.34,81846.46,0.0,0.22741,0.00014,20.71946]
[1778782802898,31.34,81847.09,0.0,0.22749,0.00014,20.72386]
[1778782804032,31.34,81837.67,0.0,0.22617,0.00014,20.65336]
[1778782809629,31.34,81844.08,0.0,0.22705,0.00014,20.7007]
[1778782814671,31.34,81847.4,0.0,0.22751,0.00014,20.72494]
[1778782819700,31.34,81844.97,0.0,0.22718,0.00014,20.70719]
[1778782824737,31.34,81851.31,0.0,0.22807,0.00014,20.75467]
[1778782826759,31.34,81849.09,0.0,0.22776,0.00014,20.73816]
[1778782826971,31.34,81854.27,0.0,0.22849,0.00014,20.7767]
[1778782832019,31.34,81855.19,0.0,0.22861,0.00014,20.78352]
[1778782832961,31.34,81847.44,0.0,0.22749,0.00014,20.72139]
[1778782837964,31.34,81840.12,0.0,0.22647,0.00014,20.6671]
[1778782842983,31.34,81848.07,0.0,0.2276,0.00014,20.72681]
[1778782847986,31.34,81847.11,0.0,0.22747,0.00014,20.71992]
[1778782852986,31.34,81842.83,0.0,0.22687,0.00014,20.68833]
[1778782858011,31.35,81843.28,0.0,0.22694,0.00014,20.69209]
[1778782859006,31.35,81856.65,0.0,0.22882,0.00014,20.79165]
[1778782864039,31.35,81855.36,0.0,0.22864,0.00014,20.78199]
[1778782869065,31.35,81853.11,0.0,0.22832,0.00014,20.76535]
[1778782872317,31.35,81852.87,0.0,0.2283,0.00014,20.76379]
[1778782872399,31.35,81852.87,0.0,0.2283,0.00014,20.76379]
[1778782872557,31.35,81852.87,0.0,0.2283,0.00014,20.76379]
[1778782872593,31.35,81852.87,0.0,0.2283,0.00014,20.76379]
[1778782873078,31.35,81858.46,0.0,0.22908,0.00014,20.80537]
[1778782874367,31.35,81867.39,0.0,0.23034,0.00014,20.8717]
[1778782874402,31.35,81867.39,0.0,0.23034,0.00014,20.8717]
[1778782874909,31.35,81867.39,0.0,0.23034,0.00014,20.8717]
[1778782875095,31.35,81869.63,0.0,0.23066,0.00014,20.88831]
[1778782875250,31.35,81869.63,0.0,0.23066,0.00014,20.88831]
[1778782876101,31.35,81850.47,0.0,0.22796,0.00014,20.74604]
[1778782876804,31.35,81850.47,0.0,0.22796,0.00014,20.74604]
[1778782876834,31.35,81850.47,0.0,0.22796,0.00014,20.74604]
[1778782876950,31.35,81850.47,0.0,0.22796,0.00014,20.74604]
[1778782877110,31.35,81840.83,0.0,0.22661,0.00014,20.67432]
[1778782878089,31.35,81840.83,0.0,0.22661,0.00014,20.67432]
[1778782878118,31.35,81840.83,0.0,0.22661,0.00014,20.67432]
[1778782878169,31.35,81846.6,0.0,0.22742,0.00014,20.71748]
[1778782882111,31.35,81848.51,0.0,0.2277,0.00014,20.73215]
[1778782882146,31.35,81846.1,0.0,0.22736,0.00014,20.71432]
[1778782886626,31.35,81841.88,0.0,0.22678,0.00014,20.68341]
[1778782886691,31.35,81841.88,0.0,0.22678,0.00014,20.68341]
[1778782888340,31.35,81845.39,0.0,0.22728,0.00014,20.70981]
[1778782888370,31.35,81845.39,0.0,0.22728,0.00014,20.70981]
[1778782888468,31.35,81845.39,0.0,0.22728,0.00014,20.70981]
[1778782889193,31.35,81846.08,0.0,0.22738,0.00014,20.71505]
[1778782890539,31.35,81845.7,0.0,0.22732,0.00014,20.71222]
[1778782890582,31.35,81845.7,0.0,0.22732,0.00014,20.71222]
[1778782890595,31.35,81845.7,0.0,0.22732,0.00014,20.71222]
[1778782890746,31.35,81845.7,0.0,0.22732,0.00014,20.71222]
[1778782890845,31.35,81845.7,0.0,0.22732,0.00014,20.71222]
[1778782891029,31.35,81845.7,0.0,0.22732,0.00014,20.71222]
[1778782891045,31.35,81845.7,0.0,0.22732,0.00014,20.71222]
[1778782891208,31.35,81850.77,0.0,0.22801,0.00014,20.74563]
[1778782891245,31.35,81850.77,0.0,0.22801,0.00014,20.74563]
[1778782891325,31.35,81850.77,0.0,0.22801,0.00014,20.74563]
[1778782891473,31.35,81850.77,0.0,0.22801,0.00014,20.74563]
[1778782891506,31.35,81850.77,0.0,0.22801,0.00014,20.74563]
[1778782891766,31.35,81850.77,0.0,0.22801,0.00014,20.74563]
[1778782891801,31.35,81850.77,0.0,0.22801,0.00014,20.74563]
[1778782892007,31.35,81850.77,0.0,0.22801,0.00014,20.74563]
[1778782892035,31.35,81850.77,0.0,0.22801,0.00014,20.74563]
[1778782892208,31.35,81850.77,0.0,0.22801,0.00014,20.74563]
[1778782892215,31.35,81867.96,0.0,0.23043,0.00014,20.87342]
[1778782892241,31.35,81867.96,0.0,0.23043,0.00014,20.87342]
[1778782892251,31.35,81867.96,0.0,0.23043,0.00014,20.87342]
[1778782892255,31.35,81867.96,0.0,0.23043,0.00014,20.87342]
[1778782892264,31.35,81867.96,0.0,0.23043,0.00014,20.87342]
[1778782893222,31.35,81871.47,0.0,0.23093,0.00014,20.89939]
[1778782897688,31.35,81878.72,0.0,0.23196,0.00014,20.95356]
[1778782897696,31.35,81878.72,0.0,0.23196,0.00014,20.95356]
[1778782897736,31.35,81878.72,0.0,0.23196,0.00014,20.95356]
[1778782898259,31.35,81880.42,0.0,0.23221,0.00014,20.96632]
[1778782903292,31.36,81881.0,0.0,0.2323,0.00014,20.97107]
[1778782908552,31.36,81885.29,0.0,0.23291,0.00014,21.00299]
[1778782910755,31.36,81876.92,0.0,0.23173,0.00014,20.94136]
[1778782910786,31.36,81876.92,0.0,0.23173,0.00014,20.94136]
[1778782911246,31.36,81876.92,0.0,0.23173,0.00014,20.94136]
[1778782910806,31.36,81862.18,0.0,0.22965,0.00014,20.83233]
[1778782912195,31.36,81850.75,0.0,0.22804,0.00014,20.74752]
[1778782913136,31.36,81850.75,0.0,0.22804,0.00014,20.74752]
[1778782913175,31.36,81851.91,0.0,0.22821,0.00014,20.75629]
[1778782915951,31.36,81852.25,0.0,0.22826,0.00014,20.75908]
[1778782921419,31.36,81844.77,0.0,0.22723,0.00014,20.70443]
[1778782922698,31.36,81844.77,0.0,0.22723,0.00014,20.70443]
[1778782927816,31.36,81849.27,0.0,0.22786,0.00014,20.73801]
[1778782930204,31.36,81852.94,0.0,0.22838,0.00014,20.76527]
[1778782930290,31.36,81852.94,0.0,0.22838,0.00014,20.76527]
[1778782930316,31.36,81852.94,0.0,0.22838,0.00014,20.76527]
[1778782930834,31.36,81858.72,0.0,0.22919,0.00014,20.80807]
[1778782931644,31.36,81858.72,0.0,0.22919,0.00014,20.80807]
[1778782931652,31.36,81858.72,0.0,0.22919,0.00014,20.80807]
[1778782934505,31.36,81861.18,0.0,0.22953,0.00014,20.82601]
[1778782935753,31.36,81858.95,0.0,0.22921,0.00014,20.80934]
[1778782935803,31.36,81861.41,0.0,0.22956,0.00014,20.82746]
[1778782941559,31.36,81862.82,0.0,0.22974,0.00014,20.8371]
[1778782946034,31.36,81865.52,0.0,0.23011,0.00014,20.85685]
[1778782946112,31.36,81865.83,0.0,0.23016,0.00014,20.85908]
[1778782947861,31.36,81865.83,0.0,0.23016,0.00014,20.85908]
[1778782947888,31.36,81865.83,0.0,0.23016,0.00014,20.85908]
[1778782948091,31.36,81865.83,0.0,0.23016,0.00014,20.85908]
[1778782948097,31.36,81865.83,0.0,0.23016,0.00014,20.85908]
[1778782948112,31.36,81864.29,0.0,0.22994,0.00014,20.84755]
[1778782953310,31.36,81856.91,0.0,0.22886,0.00014,20.78822]
[1778782958684,31.36,81855.67,0.0,0.22869,0.00014,20.77914]
[1778782963718,31.36,81861.4,0.0,0.2295,0.00014,20.82184]
[1778782965732,31.36,81871.42,0.0,0.23091,0.00014,20.89594]
[1778782971040,31.35,81877.69,0.0,0.23179,0.00014,20.94181]
[1778782976505,31.35,81878.95,0.0,0.23196,0.00014,20.95049]
[1778782976902,31.35,81878.95,0.0,0.23196,0.00014,20.95049]
[1778782976921,31.35,81881.42,0.0,0.23231,0.00014,20.96865]
[1778782982855,31.35,81878.07,0.0,0.23182,0.00014,20.94341]
[1778782987888,31.35,81877.55,0.0,0.23174,0.00014,20.93926]
[1778782989903,31.35,81868.54,0.0,0.23046,0.00014,20.87251]
[1778782991240,31.35,81857.8,0.0,0.22895,0.00014,20.79289]
[1778782996203,31.35,81867.72,0.0,0.23036,0.00014,20.86699]
[1778783001987,31.35,81863.42,0.0,0.22975,0.00014,20.83502]
[1778783007242,31.35,81855.43,0.0,0.22863,0.00014,20.77607]
[1778783013066,31.35,81846.09,0.0,0.22731,0.00014,20.70305]
[1778783015930,31.36,81848.03,0.0,0.22758,0.00014,20.71779]
[1778783016199,31.36,81848.03,0.0,0.22758,0.00014,20.71779]
[1778783016322,31.36,81848.03,0.0,0.22758,0.00014,20.71779]
[1778783017971,31.36,81844.32,0.0,0.22707,0.00014,20.69043]
[1778783018314,31.36,81833.16,0.0,0.22551,0.00014,20.60726]
[1778783020376,31.36,81833.51,0.0,0.22557,0.00014,20.61016]
[1778783020396,31.36,81833.51,0.0,0.22557,0.00014,20.61016]
[1778783021227,31.36,81831.14,0.0,0.22524,0.00014,20.59259]
[1778783027376,31.36,81828.98,0.0,0.22495,0.00014,20.57718]
[1778783029182,31.36,81842.8,0.0,0.22689,0.00014,20.68056]
[1778783034217,31.36,81843.7,0.0,0.22703,0.00014,20.68797]
[1778783034595,31.36,81843.7,0.0,0.22703,0.00014,20.68797]
[1778783035312,31.36,81849.79,0.0,0.22788,0.00014,20.73344]
[1778783035461,31.36,81849.79,0.0,0.22788,0.00014,20.73344]
[1778783035486,31.36,81849.79,0.0,0.22788,0.00014,20.73344]
[1778783040259,31.36,81860.28,0.0,0.22936,0.00014,20.81162]
[1778783040821,31.36,81860.28,0.0,0.22936,0.00014,20.81162]
[1778783041267,31.36,81863.0,0.0,0.22974,0.00014,20.83177]
[1778783045389,31.36,81879.6,0.0,0.23209,0.00014,20.9544]
[1778783051145,31.36,81876.44,0.0,0.23164,0.00014,20.93111]
[1778783053130,31.36,81882.17,0.0,0.23245,0.00014,20.97337]
[1778783053400,31.36,81883.61,0.0,0.23266,0.00014,20.98395]
[1778783058420,31.36,81884.0,0.0,0.23271,0.00014,20.98692]
[1778783063445,31.36,81885.63,0.0,0.23295,0.00014,20.99906]
[1778783068482,31.36,81886.28,0.0,0.23304,0.00014,21.00407]
[1778783073494,31.36,81888.05,0.0,0.23327,0.00014,21.01292]
[1778783075946,31.36,81888.7,0.0,0.23336,0.00014,21.01785]
[1778783076140,31.36,81888.7,0.0,0.23336,0.00014,21.01785]
[1778783076322,31.36,81888.7,0.0,0.23336,0.00014,21.01785]
[1778783076367,31.36,81888.7,0.0,0.23336,0.00014,21.01785]
[1778783076407,31.36,81889.41,0.0,0.23347,0.00014,21.02317]
[1778783076978,31.37,81879.96,0.0,0.23213,0.00014,20.95372]
[1778783079881,31.37,81882.67,0.0,0.23251,0.00014,20.97377]
[1778783079908,31.37,81882.67,0.0,0.23251,0.00014,20.97377]
[1778783080097,31.37,81882.15,0.0,0.23244,0.00014,20.97002]
[1778783080746,31.37,81882.15,0.0,0.23244,0.00014,20.97002]
[1778783081972,31.37,81897.52,0.0,0.23463,0.00014,21.08299]
[1778783085003,31.37,81900.3,0.0,0.23503,0.00014,21.10356]
[1778783085086,31.37,81900.16,0.0,0.23501,0.00014,21.10261]
[1778783090239,31.37,81905.09,0.0,0.23572,0.00014,21.13899]
[1778783096658,31.37,81902.13,0.0,0.23529,0.00014,21.11733]
[1778783101694,31.37,81897.45,0.0,0.23463,0.00014,21.08301]
[1778783106736,31.37,81901.56,0.0,0.23521,0.00014,21.11322]
[1778783112126,31.37,81897.44,0.0,0.23462,0.00014,21.0829]
[1778783117806,31.37,81896.53,0.0,0.23449,0.00014,21.07599]
[1778783123849,31.37,81893.68,0.0,0.23408,0.00014,21.05477]
[1778783128616,31.36,81893.43,0.0,0.23404,0.00014,21.05273]
[1778783129062,31.36,81893.43,0.0,0.23404,0.00014,21.05273]
[1778783129118,31.36,81893.43,0.0,0.23404,0.00014,21.05273]
[1778783129394,31.36,81893.43,0.0,0.23404,0.00014,21.05273]
[1778783129424,31.36,81893.43,0.0,0.23404,0.00014,21.05273]
[1778783129508,31.36,81887.6,0.0,0.23321,0.00014,21.00978]
[1778783129565,31.36,81887.6,0.0,0.23321,0.00014,21.00978]
[1778783129640,31.36,81887.6,0.0,0.23321,0.00014,21.00978]
[1778783129960,31.36,81887.6,0.0,0.23321,0.00014,21.00978]
[1778783130078,31.36,81887.6,0.0,0.23321,0.00014,21.00978]
[1778783130175,31.36,81887.6,0.0,0.23321,0.00014,21.00978]
[1778783130371,31.36,81887.6,0.0,0.23321,0.00014,21.00978]
[1778783130438,31.36,81887.6,0.0,0.23321,0.00014,21.00978]
[1778783130457,31.36,81892.07,0.0,0.23385,0.00014,21.04274]
[1778783130573,31.36,81892.07,0.0,0.23385,0.00014,21.04274]
[1778783130679,31.36,81892.07,0.0,0.23385,0.00014,21.04274]
[1778783130780,31.36,81892.07,0.0,0.23385,0.00014,21.04274]
[1778783130830,31.36,81892.07,0.0,0.23385,0.00014,21.04274]
[1778783130987,31.36,81892.07,0.0,0.23385,0.00014,21.04274]
[1778783131106,31.36,81892.07,0.0,0.23385,0.00014,21.04274]
[1778783131185,31.36,81892.07,0.0,0.23385,0.00014,21.04274]
[1778783131224,31.36,81892.07,0.0,0.23385,0.00014,21.04274]
[1778783131388,31.36,81892.07,0.0,0.23385,0.00014,21.04274]
[1778783131404,31.36,81892.07,0.0,0.23385,0.00014,21.04274]
[1778783131410,31.36,81892.07,0.0,0.23385,0.00014,21.04274]
[1778783131473,31.36,81892.07,0.0,0.23385,0.00014,21.04274]
[1778783131516,31.36,81896.63,0.0,0.23446,0.00014,21.07184]
[1778783131608,31.36,81896.63,0.0,0.23446,0.00014,21.07184]
[1778783133229,31.37,81896.63,0.0,0.23447,0.00014,21.07194]
[1778783133258,31.37,81896.63,0.0,0.23447,0.00014,21.07194]
[1778783133455,31.37,81896.63,0.0,0.23447,0.00014,21.07194]
[1778783133460,31.37,81896.63,0.0,0.23447,0.00014,21.07194]
[1778783133477,31.37,81896.63,0.0,0.23447,0.00014,21.07194]
[1778783133488,31.37,81896.63,0.0,0.23447,0.00014,21.07194]
[1778783134463,31.36,81900.67,0.0,0.23504,0.00014,21.10155]
[1778783135120,31.36,81900.67,0.0,0.23504,0.00014,21.10155]
[1778783135134,31.36,81900.67,0.0,0.23504,0.00014,21.10155]
[1778783135209,31.36,81900.67,0.0,0.23504,0.00014,21.10155]
[1778783135251,31.36,81900.72,0.0,0.23505,0.00014,21.10185]
[1778783135608,31.36,81900.72,0.0,0.23505,0.00014,21.10185]
[1778783136493,31.36,81899.39,0.0,0.23486,0.00014,21.09202]
[1778783140905,31.36,81897.91,0.0,0.23464,0.00014,21.08088]
[1778783140916,31.36,81897.91,0.0,0.23464,0.00014,21.08088]
[1778783141452,31.36,81895.0,0.0,0.23422,0.00014,21.05945]
[1778783146479,31.36,81891.45,0.0,0.23372,0.00014,21.03325]
[1778783151503,31.36,81884.1,0.0,0.23267,0.00014,20.97916]
[1778783155886,31.36,81885.17,0.0,0.23283,0.00014,20.98728]
[1778783156310,31.36,81885.17,0.0,0.23283,0.00014,20.98728]
[1778783156518,31.36,81885.17,0.0,0.23283,0.00014,20.98728]
[1778783156396,31.36,81872.88,0.0,0.23109,0.00014,20.89662]
[1778783156612,31.36,81872.88,0.0,0.23109,0.00014,20.89662]
[1778783156897,31.36,81872.88,0.0,0.23109,0.00014,20.89662]
[1778783157093,31.36,81872.88,0.0,0.23109,0.00014,20.89662]
[1778783157276,31.36,81872.88,0.0,0.23109,0.00014,20.89662]
[1778783157293,31.36,81872.88,0.0,0.23109,0.00014,20.89662]
[1778783157476,31.36,81872.88,0.0,0.23109,0.00014,20.89662]
[1778783157356,31.36,81844.52,0.0,0.22709,0.00014,20.68611]
[1778783159105,31.36,81842.2,0.0,0.22677,0.00014,20.66893]
[1778783160111,31.36,81833.15,0.0,0.22551,0.00014,20.60154]
[1778783164486,31.37,81835.25,0.0,0.22581,0.00014,20.61777]
[1778783164556,31.37,81835.99,0.0,0.22592,0.00014,20.62347]
[1778783164613,31.37,81835.99,0.0,0.22592,0.00014,20.62347]
[1778783165149,31.37,81835.99,0.0,0.22592,0.00014,20.62366]
[1778783169437,31.37,81833.65,0.0,0.22561,0.00014,20.60671]
[1778783169467,31.37,81833.65,0.0,0.22561,0.00014,20.60671]
[1778783175214,31.37,81839.9,0.0,0.2265,0.00014,20.65444]
[1778783180254,31.37,81840.08,0.0,0.22654,0.00014,20.65645]
[1778783183274,31.37,81853.43,0.0,0.22842,0.00014,20.75605]
[1778783188315,31.37,81846.45,0.0,0.22744,0.00014,20.70442]
[1778783193348,31.38,81845.26,0.0,0.22725,0.00014,20.69161]
[1778783198382,31.38,81842.05,0.0,0.22681,0.00014,20.66835]
[1778783203416,31.38,81842.22,0.0,0.22685,0.00014,20.67032]
[1778783205431,31.38,81851.34,0.0,0.22814,0.00014,20.73845]
[1778783210467,31.38,81855.42,0.0,0.22873,0.00014,20.76955]
[1778783215532,31.38,81862.69,0.0,0.22976,0.00014,20.82399]
[1778783220549,31.38,81868.12,0.0,0.23053,0.00014,20.86441]
[1778783225586,31.38,81861.83,0.0,0.22964,0.00014,20.81779]
[1778783228608,31.38,81873.29,0.0,0.23126,0.00014,20.90261]
[1778783234167,31.38,81876.44,0.0,0.2317,0.00014,20.9255]
[1778783239685,31.38,81871.41,0.0,0.23099,0.00014,20.88838]
[1778783242329,31.38,81862.04,0.0,0.22967,0.00014,20.81925]
[1778783247744,31.38,81858.02,0.0,0.22911,0.00014,20.78964]
[1778783252779,31.38,81854.92,0.0,0.22864,0.00014,20.76238]
[1778783257822,31.39,81849.25,0.0,0.22785,0.00014,20.72056]
[1778783262854,31.39,81850.7,0.0,0.22806,0.00014,20.73166]
[1778783267888,31.39,81847.55,0.0,0.22763,0.00014,20.70856]
[1778783272929,31.39,81847.9,0.0,0.22768,0.00014,20.71155]
[1778783277958,31.39,81852.13,0.0,0.22828,0.00014,20.74339]
[1778783282993,31.39,81860.04,0.0,0.2294,0.00014,20.8024]
[1778783288030,31.39,81864.4,0.0,0.23001,0.00014,20.8345]
[1778783293063,31.39,81865.39,0.0,0.23015,0.00014,20.84162]
[1778783298099,31.39,81866.41,0.0,0.23029,0.00014,20.84884]
[1778783303133,31.39,81870.66,0.0,0.23088,0.00014,20.87992]
[1778783308171,31.39,81873.85,0.0,0.23132,0.00014,20.90274]
[1778783313556,31.38,81873.64,0.0,0.23124,0.00014,20.89624]
[1778783319917,31.38,81870.53,0.0,0.23079,0.00014,20.8726]
[1778783322582,31.38,81851.71,0.0,0.22814,0.00014,20.73303]
[1778783324793,31.38,81852.41,0.0,0.22824,0.00014,20.73831]
[1778783326022,31.38,81852.41,0.0,0.22824,0.00014,20.73835]
[1778783331637,31.38,81846.35,0.0,0.22739,0.00014,20.69319]
[1778783341403,31.38,81844.0,0.0,0.22707,0.00014,20.67619]
[1778783346549,31.38,81849.1,0.0,0.22778,0.00014,20.71388]
[1778783348394,31.38,81860.57,0.0,0.22939,0.00014,20.79889]
[1778783352130,31.38,81851.53,0.0,0.22811,0.00014,20.73169]
[1778783357520,31.38,81849.91,0.0,0.22789,0.00014,20.7198]
[1778783362555,31.38,81841.77,0.0,0.22675,0.00014,20.65944]
[1778783367590,31.38,81838.64,0.0,0.22633,0.00014,20.63673]
[1778783368366,31.38,81838.64,0.0,0.22633,0.00014,20.63673]
[1778783368509,31.38,81838.64,0.0,0.22633,0.00014,20.63673]
[1778783368718,31.38,81822.09,0.0,0.22402,0.00014,20.51326]
[1778783373762,31.39,81824.89,0.0,0.22439,0.00014,20.53022]
[1778783375370,31.39,81828.04,0.0,0.22483,0.00014,20.55381]
[1778783375384,31.39,81828.04,0.0,0.22483,0.00014,20.55381]
[1778783375658,31.39,81828.24,0.0,0.22485,0.00014,20.5553]
[1778783380683,31.39,81828.77,0.0,0.22493,0.00014,20.55926]
[1778783385720,31.39,81830.18,0.0,0.22512,0.00014,20.56977]
[1778783390755,31.39,81831.54,0.0,0.22531,0.00014,20.57992]
[1778783395789,31.39,81829.3,0.0,0.225,0.00014,20.56328]
[1778783400824,31.39,81829.04,0.0,0.22497,0.00014,20.5615]
[1778783406566,31.39,81830.48,0.0,0.22518,0.00014,20.5725]
[1778783408955,31.39,81830.91,0.0,0.22524,0.00014,20.57575]
[1778783409013,31.39,81830.91,0.0,0.22524,0.00014,20.57575]
[1778783409605,31.39,81827.61,0.0,0.22478,0.00014,20.55118]
[1778783411966,31.39,81820.52,0.0,0.22379,0.00014,20.49819]
[1778783411998,31.39,81820.52,0.0,0.22379,0.00014,20.49819]
[1778783417022,31.39,81815.46,0.0,0.22309,0.00014,20.46046]
[1778783417823,31.39,81804.46,0.0,0.22156,0.00014,20.37759]
[1778783419237,31.39,81804.46,0.0,0.22156,0.00014,20.37759]
[1778783419258,31.39,81804.46,0.0,0.22156,0.00014,20.37759]
[1778783424325,31.39,81791.94,0.0,0.21983,0.00014,20.28275]
[1778783424341,31.39,81791.94,0.0,0.21983,0.00014,20.28275]
[1778783424469,31.39,81789.29,0.0,0.21946,0.00014,20.26273]
[1778783429691,31.39,81789.35,0.0,0.21947,0.00014,20.26349]
[1778783435422,31.39,81789.01,0.0,0.2194,0.00014,20.25672]
[1778783439229,31.39,81804.33,0.0,0.22152,0.00014,20.3723]
[1778783444263,31.39,81807.85,0.0,0.222,0.00014,20.39844]
[1778783449589,31.39,81814.5,0.0,0.22291,0.00014,20.44789]
[1778783455351,31.38,81827.15,0.0,0.22466,0.00014,20.54232]
[1778783460886,31.38,81818.49,0.0,0.22346,0.00014,20.47739]
[1778783465422,31.38,81832.94,0.0,0.22546,0.00014,20.585]
[1778783467090,31.38,81835.36,0.0,0.2258,0.00014,20.60303]
[1778783467437,31.38,81839.94,0.0,0.22643,0.00014,20.63705]
[1778783469933,31.38,81839.59,0.0,0.22638,0.00014,20.63435]
[1778783470459,31.38,81836.73,0.0,0.22598,0.00014,20.61293]
[1778783475639,31.38,81833.67,0.0,0.22555,0.00014,20.58984]
[1778783480703,31.38,81825.91,0.0,0.22448,0.00014,20.53272]
[1778783481704,31.39,81824.37,0.0,0.22428,0.00014,20.52195]
[1778783481806,31.39,81824.37,0.0,0.22428,0.00014,20.52195]
[1778783481843,31.39,81816.8,0.0,0.22325,0.00014,20.46607]
[1778783482085,31.39,81816.8,0.0,0.22325,0.00014,20.46607]
[1778783487425,31.38,81803.77,0.0,0.22142,0.00014,20.36707]
[1778783493620,31.39,81798.8,0.0,0.22071,0.00014,20.32565]
[1778783497648,31.39,81787.99,0.0,0.21923,0.00014,20.24458]
[1778783502687,31.39,81788.84,0.0,0.21936,0.00014,20.25177]
[1778783507719,31.39,81788.3,0.0,0.2193,0.00014,20.24848]
[1778783508771,31.39,81788.3,0.0,0.2193,0.00014,20.24848]
[1778783509545,31.39,81785.76,0.0,0.21895,0.00014,20.22949]
[1778783511769,31.39,81788.39,0.0,0.21932,0.00014,20.2497]
[1778783517025,31.39,81788.32,0.0,0.21933,0.00014,20.25017]
[1778783518554,31.39,81787.82,0.0,0.21927,0.00014,20.24657]
[1778783518638,31.39,81787.82,0.0,0.21927,0.00014,20.24657]
[1778783521819,31.4,81798.48,0.0,0.22074,0.00014,20.32731]
[1778783522168,31.4,81798.48,0.0,0.22074,0.00014,20.32731]
[1778783522826,31.4,81791.35,0.0,0.21976,0.00014,20.27365]
[1778783523843,31.4,81780.14,0.0,0.21822,0.00014,20.18918]
[1778783528064,31.4,81776.64,0.0,0.21775,0.00014,20.16335]
[1778783528869,31.4,81785.42,0.0,0.21896,0.00014,20.22978]
[1778783530884,31.4,81798.82,0.0,0.22081,0.00014,20.33079]
[1778783531008,31.4,81798.82,0.0,0.22081,0.00014,20.33079]
[1778783531557,31.4,81798.82,0.0,0.22081,0.00014,20.33079]
[1778783531888,31.4,81798.84,0.0,0.22081,0.00014,20.33094]
[1778783536149,31.4,81791.89,0.0,0.21985,0.00014,20.27854]
[1778783540159,31.4,81791.96,0.0,0.21987,0.00014,20.27938]
[1778783540951,31.4,81792.91,0.0,0.22,0.00014,20.28655]
[1778783545987,31.4,81793.07,0.0,0.22003,0.00014,20.28843]
[1778783551476,31.4,81795.41,0.0,0.22036,0.00014,20.30657]
[1778783557841,31.4,81793.46,0.0,0.22007,0.00014,20.288]
[1778783562870,31.4,81784.93,0.0,0.21891,0.00014,20.22423]
[1778783567895,31.4,81787.94,0.0,0.21933,0.00014,20.24708]
[1778783572954,31.41,81781.22,0.0,0.21841,0.00014,20.19654]
[1778783573212,31.41,81776.33,0.0,0.21774,0.00014,20.15961]
[1778783573268,31.41,81775.83,0.0,0.21767,0.00014,20.1559]
[1778783577773,31.41,81766.68,0.0,0.21643,0.00014,20.08706]
[1778783583257,31.41,81768.85,0.0,0.21673,0.00014,20.104]
[1778783588296,31.41,81768.18,0.0,0.21665,0.00014,20.09938]
[1778783593331,31.41,81765.63,0.0,0.21631,0.00014,20.08035]
[1778783598366,31.41,81764.76,0.0,0.2162,0.00014,20.07413]
[1778783603402,31.41,81766.36,0.0,0.21642,0.00014,20.08657]
[1778783608467,31.41,81745.23,0.0,0.21355,0.00014,19.92641]
[1778783613479,31.41,81743.47,0.0,0.21328,0.00014,19.90854]
[1778783618806,31.41,81739.52,0.0,0.21275,0.00014,19.87866]
[1778783624214,31.41,81741.79,0.0,0.21307,0.00014,19.89645]
[1778783625896,31.41,81741.51,0.0,0.21303,0.00014,19.89441]
[1778783631378,31.41,81741.16,0.0,0.21299,0.00014,19.89227]
[1778783634709,31.41,81751.94,0.0,0.21445,0.00014,19.97432]
[1778783638896,31.41,81756.72,0.0,0.2151,0.00014,20.01042]
[1778783639015,31.41,81756.72,0.0,0.2151,0.00014,20.01042]
[1778783638931,31.41,81755.81,0.0,0.21498,0.00014,20.00347]
[1778783639487,31.41,81755.81,0.0,0.21498,0.00014,20.00347]
[1778783639706,31.41,81755.81,0.0,0.21498,0.00014,20.00347]
[1778783639755,31.41,81642.11,0.0,0.19984,0.00013,19.13197]
[1778783641717,31.41,81559.54,0.0,0.18925,0.00013,18.48967]
[1778783643760,31.42,81556.85,0.0,0.18897,0.00013,18.47187]
[1778783645761,31.42,81575.64,0.0,0.19135,0.00013,18.6188]
[1778783650025,31.42,81567.75,0.0,0.19035,0.00013,18.55747]
[1778783650056,31.42,81567.75,0.0,0.19035,0.00013,18.55747]
[1778783650032,31.42,81561.52,0.0,0.18957,0.00013,18.50896]
[1778783650301,31.42,81561.52,0.0,0.18957,0.00013,18.50896]
[1778783650314,31.42,81561.52,0.0,0.18957,0.00013,18.50896]
[1778783650328,31.42,81561.52,0.0,0.18957,0.00013,18.50896]
[1778783650351,31.42,81561.52,0.0,0.18957,0.00013,18.50896]
[1778783650357,31.42,81561.52,0.0,0.18957,0.00013,18.50896]
[1778783650366,31.42,81561.52,0.0,0.18957,0.00013,18.50896]
[1778783650393,31.42,81561.52,0.0,0.18957,0.00013,18.50896]
[1778783650401,31.42,81561.52,0.0,0.18957,0.00013,18.50896]
[1778783650430,31.42,81561.52,0.0,0.18957,0.00013,18.50896]
[1778783650456,31.42,81561.52,0.0,0.18957,0.00013,18.50896]
[1778783650613,31.42,81561.52,0.0,0.18957,0.00013,18.50896]
[1778783650793,31.42,81561.52,0.0,0.18957,0.00013,18.50911]
[1778783651331,31.42,81561.52,0.0,0.18957,0.00013,18.50911]
[1778783651377,31.42,81561.52,0.0,0.18957,0.00013,18.50911]
[1778783651799,31.42,81554.55,0.0,0.1887,0.00013,18.45484]
[1778783655899,31.42,81555.23,0.0,0.18878,0.00013,18.46021]
[1778783655939,31.42,81555.23,0.0,0.18878,0.00013,18.46021]
[1778783655986,31.42,81552.1,0.0,0.18839,0.00013,18.43562]
[1778783658453,31.42,81545.94,0.0,0.18761,0.00013,18.38723]
[1778783661435,31.42,81544.64,0.0,0.18745,0.00013,18.37705]
[1778783665053,31.43,81550.68,0.0,0.18823,0.00013,18.42581]
[1778783665101,31.43,81550.68,0.0,0.18823,0.00013,18.42581]
[1778783665257,31.43,81550.95,0.0,0.18826,0.00013,18.42805]
[1778783665897,31.43,81549.95,0.0,0.18816,0.00013,18.4215]
[1778783666905,31.43,81565.35,0.0,0.1901,0.00013,18.54196]
[1778783669142,31.43,81567.65,0.0,0.1904,0.00013,18.55998]
[1778783669155,31.43,81567.65,0.0,0.1904,0.00013,18.55998]
[1778783669616,31.43,81567.65,0.0,0.1904,0.00013,18.55998]
[1778783669850,31.43,81567.65,0.0,0.1904,0.00013,18.55998]
[1778783670125,31.43,81567.65,0.0,0.1904,0.00013,18.55998]
[1778783671439,31.43,81559.25,0.0,0.18934,0.00013,18.49464]
[1778783671454,31.43,81559.25,0.0,0.18934,0.00013,18.49464]
[1778783671938,31.43,81539.13,0.0,0.18678,0.00013,18.33285]
[1778783673100,31.43,81539.13,0.0,0.18678,0.00013,18.33285]
[1778783674961,31.43,81526.41,0.0,0.1852,0.00012,18.23404]
[1778783679964,31.46,81518.16,0.0,0.18438,0.00012,18.18177]
[1778783682359,31.46,81519.3,0.0,0.18454,0.00012,18.19184]
[1778783682384,31.46,81519.3,0.0,0.18454,0.00012,18.19184]
[1778783683015,31.46,81528.95,0.0,0.18575,0.00012,18.26774]
[1778783687046,31.46,81540.49,0.0,0.1872,0.00013,18.3588]
[1778783688052,31.46,81526.31,0.0,0.18543,0.00012,18.24805]
[1778783693075,31.47,81519.55,0.0,0.18462,0.00012,18.19652]
[1778783693121,31.47,81519.4,0.0,0.1846,0.00012,18.1957]
[1778783693913,31.47,81519.4,0.0,0.1846,0.00012,18.1957]
[1778783694099,31.47,81519.4,0.0,0.18461,0.00012,18.19602]
[1778783699133,31.47,81516.39,0.0,0.18424,0.00012,18.17287]
[1778783702153,31.47,81530.9,0.0,0.18605,0.00012,18.28658]
[1778783706182,31.47,81540.53,0.0,0.18725,0.00013,18.36167]
[1778783711186,31.47,81545.27,0.0,0.18784,0.00013,18.3985]
[1778783713221,31.47,81558.71,0.0,0.18952,0.00013,18.50306]
[1778783713969,31.47,81558.71,0.0,0.18952,0.00013,18.50306]
[1778783714186,31.47,81559.66,0.0,0.18964,0.00013,18.51028]
[1778783715208,31.47,81549.49,0.0,0.18836,0.00013,18.43067]
[1778783716149,31.46,81539.71,0.0,0.18712,0.00013,18.35404]
[1778783716590,31.46,81539.71,0.0,0.18712,0.00013,18.35404]
[1778783717175,31.46,81536.35,0.0,0.1867,0.00012,18.32761]
[1778783722190,31.46,81534.59,0.0,0.18647,0.00012,18.3132]
[1778783727207,31.46,81532.39,0.0,0.18618,0.00012,18.29494]
[1778783732304,31.46,81529.71,0.0,0.18579,0.00012,18.26827]
[1778783737236,31.46,81539.27,0.0,0.18698,0.00013,18.34238]
[1778783742243,31.45,81547.78,0.0,0.18803,0.00013,18.40794]
[1778783747266,31.45,81555.26,0.0,0.18894,0.00013,18.46477]
[1778783749637,31.45,81555.77,0.0,0.189,0.00013,18.46846]
[1778783749760,31.45,81558.24,0.0,0.18931,0.00013,18.48745]
[1778783752475,31.45,81559.91,0.0,0.18951,0.00013,18.50003]
[1778783752651,31.45,81559.07,0.0,0.1894,0.00013,18.49328]
[1778783753643,31.45,81559.07,0.0,0.1894,0.00013,18.49328]
[1778783753703,31.45,81559.07,0.0,0.1894,0.00013,18.49328]
[1778783755695,31.45,81555.4,0.0,0.18893,0.00013,18.46424]
[1778783755727,31.45,81555.4,0.0,0.18893,0.00013,18.46424]
[1778783757767,31.45,81554.18,0.0,0.18877,0.00013,18.45441]
[1778783757832,31.45,81554.18,0.0,0.18877,0.00013,18.45441]
[1778783759815,31.45,81546.09,0.0,0.18775,0.00013,18.39064]
[1778783759879,31.45,81546.09,0.0,0.18775,0.00013,18.39064]
[1778783761883,31.45,81546.09,0.0,0.18774,0.00013,18.39026]
[1778783761938,31.45,81546.09,0.0,0.18774,0.00013,18.39026]
[1778783763930,31.44,81550.64,0.0,0.18831,0.00013,18.42545]
[1778783763994,31.44,81550.64,0.0,0.18831,0.00013,18.42545]
[1778783765994,31.44,81552.52,0.0,0.18853,0.00013,18.43971]
[1778783766043,31.44,81552.52,0.0,0.18853,0.00013,18.43971]
[1778783768057,31.44,81554.41,0.0,0.18877,0.00013,18.45405]
[1778783768109,31.44,81554.41,0.0,0.18877,0.00013,18.45405]
[1778783770115,31.44,81550.5,0.0,0.18827,0.00013,18.4231]
[1778783770170,31.44,81550.5,0.0,0.18827,0.00013,18.4231]
[1778783772184,31.44,81549.18,0.0,0.1881,0.00013,18.41243]
[1778783772218,31.44,81549.18,0.0,0.1881,0.00013,18.41243]
[1778783774252,31.44,81549.71,0.0,0.18816,0.00013,18.41623]
[1778783774299,31.44,81551.99,0.0,0.18844,0.00013,18.43387]
[1778783776311,31.44,81550.92,0.0,0.1883,0.00013,18.42491]
[1778783776340,31.44,81550.92,0.0,0.1883,0.00013,18.42491]
[1778783778369,31.44,81549.45,0.0,0.18811,0.00013,18.41323]
[1778783778394,31.44,81549.45,0.0,0.18811,0.00013,18.41323]
[1778783779134,31.44,81549.45,0.0,0.18811,0.00013,18.41323]
[1778783779165,31.44,81549.45,0.0,0.18811,0.00013,18.41323]
[1778783784611,31.44,81539.48,0.0,0.18684,0.00013,18.33431]
[1778783791784,31.43,81536.33,0.0,0.1864,0.00012,18.30421]
[1778783797171,31.43,81534.08,0.0,0.18611,0.00012,18.28612]
[1778783803015,31.43,81531.02,0.0,0.18572,0.00012,18.26147]
[1778783808517,31.43,81527.75,0.0,0.1853,0.00012,18.23527]
[1778783813938,31.43,81520.07,0.0,0.18434,0.00012,18.17463]
[1778783816077,31.43,81509.91,0.0,0.18308,0.00012,18.09482]
[1778783819095,31.43,81514.41,0.0,0.18363,0.00012,18.13018]
[1778783819176,31.43,81512.48,0.0,0.1834,0.00012,18.11502]
[1778783821716,31.43,81508.3,0.0,0.18288,0.00012,18.08221]
[1778783821995,31.43,81508.11,0.0,0.18286,0.00012,18.08076]
[1778783822714,31.43,81508.11,0.0,0.18286,0.00012,18.08076]
[1778783823316,31.43,81505.12,0.0,0.18249,0.00012,18.05729]
[1778783827311,31.43,81495.39,0.0,0.18129,0.00012,17.98088]
[1778783832343,31.43,81491.74,0.0,0.18082,0.00012,17.95108]
[1778783837356,31.43,81493.48,0.0,0.18102,0.00012,17.96383]
[1778783842357,31.42,81495.09,0.0,0.1812,0.00012,17.97541]
[1778783847408,31.42,81493.53,0.0,0.181,0.00012,17.96243]
[1778783849473,31.42,81504.1,0.0,0.18227,0.00012,18.04384]
[1778783850560,31.42,81511.2,0.0,0.18314,0.00012,18.09876]
[1778783851200,31.42,81513.31,0.0,0.18337,0.00012,18.11119]
[1778783856234,31.42,81521.79,0.0,0.18442,0.00012,18.17763]
[1778783861270,31.42,81522.54,0.0,0.18451,0.00012,18.18316]
[1778783866305,31.42,81523.7,0.0,0.18464,0.00012,18.19181]
[1778783871344,31.41,81533.36,0.0,0.18584,0.00012,18.26685]
[1778783875368,31.41,81545.05,0.0,0.18729,0.00013,18.35785]
[1778783880251,31.41,81555.47,0.0,0.18858,0.00013,18.43787]
[1778783880544,31.41,81555.47,0.0,0.18858,0.00013,18.43787]
[1778783880952,31.41,81555.3,0.0,0.18855,0.00013,18.4364]
[1778783881480,31.41,81555.3,0.0,0.18855,0.00013,18.4364]
[1778783881903,31.41,81555.54,0.0,0.18858,0.00013,18.43811]
[1778783883505,31.41,81555.54,0.0,0.18858,0.00013,18.43814]
[1778783883513,31.41,81555.54,0.0,0.18858,0.00013,18.43814]
[1778783884290,31.41,81562.74,0.0,0.18949,0.00013,18.49446]
[1778783887666,31.41,81561.75,0.0,0.18936,0.00013,18.48629]
[1778783887672,31.41,81561.75,0.0,0.18936,0.00013,18.48629]
[1778783887758,31.41,81560.39,0.0,0.18919,0.00013,18.47564]
[1778783889834,31.41,81560.39,0.0,0.18919,0.00013,18.47566]
[1778783889891,31.41,81560.39,0.0,0.18919,0.00013,18.47566]
[1778783894219,31.41,81563.16,0.0,0.18954,0.00013,18.49746]
[1778783894813,31.41,81546.08,0.0,0.18739,0.00013,18.3639]
[1778783895951,31.41,81546.08,0.0,0.18739,0.00013,18.3639]
[1778783895961,31.41,81542.24,0.0,0.1869,0.00013,18.33337]
[1778783900051,31.41,81540.09,0.0,0.18661,0.00013,18.31566]
[1778783905278,31.4,81538.54,0.0,0.18641,0.00013,18.30279]
[1778783906199,31.4,81534.74,0.0,0.18593,0.00012,18.27283]
[1778783906266,31.4,81533.18,0.0,0.18573,0.00012,18.26045]
[1778783911624,31.4,81535.62,0.0,0.18599,0.00012,18.27423]
[1778783916659,31.4,81534.25,0.0,0.18581,0.00012,18.26282]
[1778783921693,31.4,81533.66,0.0,0.18573,0.00012,18.2576]
[1778783926782,31.4,81534.42,0.0,0.18581,0.00012,18.26305]
[1778783927611,31.4,81532.73,0.0,0.1856,0.00012,18.24967]
[1778783927620,31.4,81532.73,0.0,0.1856,0.00012,18.24967]
[1778783927650,31.4,81532.73,0.0,0.1856,0.00012,18.24967]
[1778783927658,31.4,81532.73,0.0,0.1856,0.00012,18.24967]
[1778783927736,31.4,81532.73,0.0,0.1856,0.00012,18.24954]
[1778783932771,31.4,81534.72,0.0,0.18583,0.00012,18.2645]
[1778783937806,31.4,81533.94,0.0,0.18573,0.00012,18.25775]
[1778783942841,31.39,81534.58,0.0,0.1858,0.00012,18.26218]
[1778783947880,31.39,81540.58,0.0,0.18654,0.00013,18.30862]
[1778783953172,31.39,81536.49,0.0,0.18602,0.00013,18.276]
[1778783953252,31.39,81525.04,0.0,0.18459,0.00012,18.18606]
[1778783958324,31.39,81516.14,0.0,0.18348,0.00012,18.11627]
[1778783959004,31.39,81523.01,0.0,0.18434,0.00012,18.17027]
[1778783959444,31.39,81522.72,0.0,0.1843,0.00012,18.16801]
[1778783965238,31.39,81526.17,0.0,0.18473,0.00012,18.19487]
[1778783966444,31.39,81536.31,0.0,0.18599,0.00013,18.27431]
[1778783966859,31.39,81536.31,0.0,0.18599,0.00013,18.27431]
[1778783967045,31.39,81536.31,0.0,0.18599,0.00013,18.27431]
[1778783967147,31.39,81570.52,0.0,0.19029,0.00013,18.54193]
[1778783967564,31.39,81570.52,0.0,0.19029,0.00013,18.54193]
[1778783967973,31.39,81570.52,0.0,0.19029,0.00013,18.54193]
[1778783967992,31.39,81570.52,0.0,0.19029,0.00013,18.54193]
[1778783968087,31.39,81574.1,0.0,0.19075,0.00013,18.56984]
[1778783970042,31.39,81574.1,0.0,0.19075,0.00013,18.56984]
[1778783970068,31.39,81574.1,0.0,0.19075,0.00013,18.56984]
[1778783970110,31.39,81575.39,0.0,0.19091,0.00013,18.57982]
[1778783973250,31.39,81576.39,0.0,0.191,0.00013,18.58293]
[1778783973273,31.39,81576.39,0.0,0.191,0.00013,18.58293]
[1778783973316,31.39,81579.34,0.0,0.19137,0.00013,18.60587]
[1778783976250,31.39,81578.41,0.0,0.19125,0.00013,18.59842]
[1778783976265,31.39,81578.41,0.0,0.19125,0.00013,18.59842]
[1778783976285,31.39,81578.41,0.0,0.19125,0.00013,18.59842]
[1778783976334,31.39,81578.41,0.0,0.19125,0.00013,18.59842]
[1778783976420,31.39,81579.33,0.0,0.19137,0.00013,18.60551]
[1778783978286,31.39,81579.33,0.0,0.19137,0.00013,18.60542]
[1778783978327,31.39,81580.9,0.0,0.19156,0.00013,18.61759]
[1778783984567,31.39,81581.11,0.0,0.19158,0.00013,18.6188]
[1778783987985,31.39,81582.45,0.0,0.19175,0.00013,18.62897]
[1778783988049,31.39,81582.45,0.0,0.19175,0.00013,18.62897]
[1778783988176,31.39,81582.85,0.0,0.1918,0.00013,18.63203]
[1778783989278,31.39,81582.85,0.0,0.1918,0.00013,18.63203]
[1778783989479,31.39,81582.85,0.0,0.1918,0.00013,18.63203]
[1778783991198,31.39,81567.96,0.0,0.1899,0.00013,18.5153]
[1778783997239,31.38,81564.85,0.0,0.1895,0.00013,18.49032]
[1778784002275,31.38,81561.68,0.0,0.18908,0.00013,18.46473]
[1778784007310,31.38,81561.81,0.0,0.18908,0.00013,18.46453]
[1778784009623,31.38,81561.16,0.0,0.18899,0.00013,18.4592]
[1778784009945,31.38,81561.16,0.0,0.18899,0.00013,18.4592]
[1778784010625,31.38,81561.01,0.0,0.18897,0.00013,18.45753]
[1778784011338,31.38,81555.19,0.0,0.18822,0.00013,18.41153]
[1778784013348,31.38,81548.69,0.0,0.18741,0.00013,18.36061]
[1778784013400,31.38,81545.64,0.0,0.18702,0.00013,18.33658]
[1778784014588,31.38,81545.64,0.0,0.18702,0.00013,18.33647]
[1778784014590,31.38,81545.64,0.0,0.18702,0.00013,18.33647]
[1778784014665,31.38,81545.64,0.0,0.18702,0.00013,18.33647]
[1778784014799,31.38,81545.64,0.0,0.18702,0.00013,18.33647]
[1778784014805,31.38,81545.64,0.0,0.18702,0.00013,18.33647]
[1778784015366,31.38,81544.57,0.0,0.18688,0.00013,18.32793]
[1778784019021,31.38,81541.22,0.0,0.18646,0.00013,18.30127]
[1778784019406,31.38,81540.75,0.0,0.18639,0.00013,18.29747]
[1778784022415,31.38,81530.75,0.0,0.18514,0.00012,18.21871]
[1778784026446,31.37,81521.04,0.0,0.18392,0.00012,18.14177]
[1778784031482,31.37,81521.03,0.0,0.18387,0.00012,18.13606]
[1778784036522,31.37,81513.09,0.0,0.18285,0.00012,18.0718]
[1778784037609,31.37,81512.54,0.0,0.18278,0.00012,18.06747]
[1778784038531,31.37,81511.93,0.0,0.1827,0.00012,18.06243]
[1778784039539,31.37,81498.32,0.0,0.18102,0.00012,17.95487]
[1778784040246,31.37,81498.32,0.0,0.18102,0.00012,17.95487]
[1778784040819,31.37,81496.43,0.0,0.18078,0.00012,17.93989]
[1778784045407,31.37,81493.26,0.0,0.18039,0.00012,17.91469]
[1778784046131,31.37,81492.67,0.0,0.18031,0.00012,17.90998]
[1778784046305,31.37,81492.67,0.0,0.18031,0.00012,17.90998]
[1778784046382,31.37,81491.8,0.0,0.18021,0.00012,17.90308]
[1778784051622,31.37,81487.12,0.0,0.17963,0.00012,17.86616]
[1778784056604,31.36,81494.11,0.0,0.18048,0.00012,17.92084]
[1778784056797,31.36,81494.03,0.0,0.18047,0.00012,17.92006]
[1778784062701,31.36,81493.1,0.0,0.18034,0.00012,17.91195]
[1778784067735,31.36,81494.44,0.0,0.1805,0.00012,17.9218]
[1778784072843,31.36,81496.74,0.0,0.18077,0.00012,17.93927]
[1778784073086,31.36,81496.74,0.0,0.18077,0.00012,17.93927]
[1778784073152,31.36,81495.95,0.0,0.18067,0.00012,17.93286]
[1778784076691,31.36,81493.08,0.0,0.18031,0.00012,17.90977]
[1778784077208,31.36,81493.08,0.0,0.18031,0.00012,17.90977]
[1778784077276,31.36,81491.57,0.0,0.18012,0.00012,17.89774]
[1778784082840,31.36,81492.41,0.0,0.18021,0.00012,17.90362]
[1778784087875,31.36,81490.58,0.0,0.17998,0.00012,17.88848]
[1778784093175,31.35,81489.11,0.0,0.17975,0.00012,17.87181]
[1778784098268,31.35,81487.69,0.0,0.17957,0.00012,17.85996]
[1778784104142,31.35,81481.55,0.0,0.17881,0.00012,17.81086]
[1778784110033,31.35,81466.86,0.0,0.177,0.00012,17.69419]
[1778784115066,31.35,81467.81,0.0,0.17711,0.00012,17.70083]
[1778784120101,31.35,81472.67,0.0,0.17768,0.00012,17.73839]
[1778784121539,31.35,81472.67,0.0,0.17768,0.00012,17.73839]
[1778784121543,31.35,81472.67,0.0,0.17768,0.00012,17.73839]
[1778784121668,31.35,81471.96,0.0,0.1776,0.00012,17.73262]
[1778784121675,31.35,81471.96,0.0,0.1776,0.00012,17.73262]
[1778784122646,31.35,81481.15,0.0,0.17871,0.00012,17.80496]
[1778784128156,31.34,81488.29,0.0,0.17958,0.00012,17.86062]
[1778784133192,31.34,81488.84,0.0,0.17962,0.00012,17.86336]
[1778784136336,31.34,81498.67,0.0,0.18081,0.00012,17.93986]
[1778784138391,31.34,81498.67,0.0,0.18081,0.00012,17.93974]
[1778784138440,31.34,81498.67,0.0,0.18081,0.00012,17.93974]
[1778784138495,31.34,81502.75,0.0,0.18131,0.00012,17.97167]
[1778784139045,31.34,81502.75,0.0,0.18131,0.00012,17.97167]
[1778784141101,31.34,81504.58,0.0,0.18153,0.00012,17.98556]
[1778784146287,31.33,81511.2,0.0,0.18231,0.00012,18.03581]
[1778784151319,31.33,81511.29,0.0,0.18227,0.00012,18.03036]
[1778784156358,31.33,81513.41,0.0,0.18251,0.00012,18.04569]
[1778784161390,31.32,81521.86,0.0,0.18353,0.00012,18.11049]
[1778784166424,31.32,81521.57,0.0,0.18346,0.00012,18.10636]
[1778784171460,31.32,81520.54,0.0,0.1833,0.00012,18.09646]
[1778784176494,31.31,81514.47,0.0,0.18252,0.00012,18.04696]
[1778784182540,31.31,81514.93,0.0,0.18255,0.00012,18.04853]
[1778784187575,31.31,81515.36,0.0,0.18257,0.00012,18.05017]
[1778784192609,31.3,81506.74,0.0,0.18148,0.00012,17.98067]
[1778784197644,31.3,81514.52,0.0,0.18241,0.00012,18.03979]
[1778784202679,31.29,81514.4,0.0,0.18237,0.00012,18.03718]
[1778784207717,31.29,81515.86,0.0,0.18252,0.00012,18.04696]
[1778784212749,31.29,81515.91,0.0,0.18247,0.00012,18.04159]
[1778784218791,31.29,81515.66,0.0,0.18242,0.00012,18.03833]
[1778784223826,31.28,81516.8,0.0,0.18254,0.00012,18.04628]
[1778784228861,31.28,81517.67,0.0,0.18264,0.00012,18.05218]
[1778784233897,31.28,81517.62,0.0,0.18261,0.00012,18.05081]
[1778784238933,31.28,81517.83,0.0,0.18262,0.00012,18.05146]
[1778784244486,31.28,81517.99,0.0,0.18263,0.00012,18.05177]
[1778784250011,31.27,81518.71,0.0,0.18269,0.00012,18.05568]
[1778784255044,31.27,81516.16,0.0,0.18235,0.00012,18.03427]
[1778784260080,31.26,81519.17,0.0,0.18269,0.00012,18.05601]
[1778784265114,31.26,81515.7,0.0,0.18223,0.00012,18.02656]
[1778784268444,31.26,81516.28,0.0,0.18229,0.00012,18.03034]
[1778784268529,31.26,81516.28,0.0,0.18229,0.00012,18.03034]
[1778784270596,31.26,81516.29,0.0,0.18228,0.00012,18.02961]
[1778784270602,31.26,81516.29,0.0,0.18228,0.00012,18.02961]
[1778784270752,31.26,81511.82,0.0,0.18171,0.00012,17.99391]
[1778784275765,31.25,81509.28,0.0,0.18134,0.00012,17.96794]
[1778784278759,31.25,81521.22,0.0,0.1828,0.00012,18.06056]
[1778784283774,31.25,81525.72,0.0,0.18333,0.00012,18.09439]
[1778784288812,31.24,81521.13,0.0,0.18274,0.00012,18.05709]
[1778784293821,31.24,81517.64,0.0,0.18229,0.00012,18.02826]
[1778784298883,31.24,81508.23,0.0,0.1811,0.00012,17.95271]
[1778784303937,31.24,81514.65,0.0,0.18187,0.00012,18.00161]
[1778784308951,31.23,81513.63,0.0,0.18173,0.00012,17.99263]
[1778784313983,31.23,81510.54,0.0,0.18133,0.00012,17.96705]
[1778784319011,31.23,81510.16,0.0,0.18127,0.00012,17.96332]
[1778784324036,31.23,81511.28,0.0,0.18139,0.00012,17.97122]
[1778784329089,31.23,81511.81,0.0,0.18144,0.00012,17.97434]
[1778784334108,31.22,81508.38,0.0,0.18097,0.00012,17.94174]
[1778784339156,31.22,81510.05,0.0,0.18116,0.00012,17.95393]
[1778784344166,31.22,81509.58,0.0,0.18108,0.00012,17.94916]
[1778784347582,31.22,81504.48,0.0,0.18044,0.00012,17.90819]
[1778784347613,31.22,81504.48,0.0,0.18044,0.00012,17.90819]
[1778784347692,31.22,81504.48,0.0,0.18044,0.00012,17.90799]
[1778784352727,31.22,81500.29,0.0,0.1799,0.00012,17.87357]
[1778784355874,31.21,81505.33,0.0,0.18051,0.00012,17.91263]
[1778784355984,31.21,81505.33,0.0,0.18051,0.00012,17.91263]
[1778784355996,31.21,81505.33,0.0,0.18051,0.00012,17.91263]
[1778784355998,31.21,81505.33,0.0,0.18051,0.00012,17.91263]
[1778784356224,31.21,81505.33,0.0,0.18051,0.00012,17.91263]
[1778784356754,31.21,81506.92,0.0,0.1807,0.00012,17.92491]
[1778784357520,31.21,81506.92,0.0,0.1807,0.00012,17.92491]
[1778784357632,31.21,81506.92,0.0,0.1807,0.00012,17.92491]
[1778784357762,31.21,81506.23,0.0,0.18061,0.00012,17.91915]
[1778784359508,31.21,81505.82,0.0,0.18056,0.00012,17.91579]
[1778784359731,31.21,81505.82,0.0,0.18056,0.00012,17.91579]
[1778784359880,31.21,81505.82,0.0,0.18056,0.00012,17.91579]
[1778784361981,31.21,81496.14,0.0,0.17936,0.00012,17.83871]
[1778784362158,31.21,81496.14,0.0,0.17936,0.00012,17.83871]
[1778784363692,31.21,81498.97,0.0,0.1797,0.00012,17.86089]
[1778784363708,31.21,81498.97,0.0,0.1797,0.00012,17.86089]
[1778784363773,31.21,81498.97,0.0,0.1797,0.00012,17.86089]
[1778784363803,31.21,81497.87,0.0,0.17956,0.00012,17.85194]
[1778784365757,31.21,81497.81,0.0,0.17955,0.00012,17.85122]
[1778784365773,31.21,81497.81,0.0,0.17955,0.00012,17.85122]
[1778784365840,31.21,81497.81,0.0,0.17955,0.00012,17.85122]
[1778784365860,31.21,81497.81,0.0,0.17955,0.00012,17.85122]
[1778784365864,31.21,81497.81,0.0,0.17955,0.00012,17.85122]
[1778784365845,31.21,81498.5,0.0,0.17963,0.00012,17.85643]
[1778784365925,31.21,81498.5,0.0,0.17963,0.00012,17.85643]
[1778784366829,31.21,81498.5,0.0,0.17963,0.00012,17.85617]
[1778784367809,31.21,81498.5,0.0,0.17963,0.00012,17.85617]
[1778784367853,31.21,81498.5,0.0,0.17963,0.00012,17.85617]
[1778784367906,31.21,81505.4,0.0,0.18047,0.00012,17.91049]
[1778784369593,31.21,81505.4,0.0,0.18047,0.00012,17.91049]
[1778784371931,31.21,81496.78,0.0,0.1794,0.00012,17.84194]
[1778784371935,31.21,81496.78,0.0,0.1794,0.00012,17.84194]
[1778784371984,31.21,81496.78,0.0,0.1794,0.00012,17.84194]
[1778784372870,31.21,81495.35,0.0,0.17923,0.00012,17.83055]
[1778784373980,31.21,81495.34,0.0,0.17923,0.00012,17.83045]
[1778784374000,31.21,81495.34,0.0,0.17923,0.00012,17.83045]
[1778784374014,31.21,81495.34,0.0,0.17923,0.00012,17.83045]
[1778784374030,31.21,81495.34,0.0,0.17923,0.00012,17.83045]
[1778784374885,31.21,81499.29,0.0,0.17971,0.00012,17.86171]
[1778784376051,31.21,81500.76,0.0,0.17989,0.00012,17.87329]
[1778784376057,31.21,81500.76,0.0,0.17989,0.00012,17.87329]
[1778784376105,31.21,81500.76,0.0,0.17989,0.00012,17.87329]
[1778784376898,31.21,81502.12,0.0,0.18006,0.00012,17.88399]
[1778784378107,31.21,81502.24,0.0,0.18007,0.00012,17.88486]
[1778784378109,31.21,81502.24,0.0,0.18007,0.00012,17.88486]
[1778784378908,31.21,81502.71,0.0,0.18013,0.00012,17.88849]
[1778784380913,31.21,81502.41,0.0,0.18009,0.00012,17.88602]
[1778784380923,31.21,81502.41,0.0,0.18009,0.00012,17.88602]
[1778784382897,31.21,81513.47,0.0,0.18145,0.00012,17.97326]
[1778784384113,31.21,81516.87,0.0,0.18188,0.00012,18.00015]
[1778784384122,31.21,81516.87,0.0,0.18188,0.00012,18.00015]
[1778784384888,31.21,81518.71,0.0,0.1821,0.00012,18.0145]
[1778784386367,31.21,81518.71,0.0,0.1821,0.00012,18.0145]
[1778784386387,31.21,81529.65,0.0,0.18346,0.00012,18.10071]
[1778784388437,31.2,81529.65,0.0,0.18346,0.00012,18.10062]
[1778784388470,31.2,81529.65,0.0,0.18346,0.00012,18.10062]
[1778784388559,31.2,81528.82,0.0,0.18335,0.00012,18.09394]
[1778784390494,31.2,81528.82,0.0,0.18336,0.00012,18.09404]
[1778784390548,31.2,81528.82,0.0,0.18336,0.00012,18.09404]
[1778784390649,31.21,81528.56,0.0,0.18332,0.00012,18.0921]
[1778784391909,31.21,81528.56,0.0,0.18332,0.00012,18.0921]
[1778784392043,31.21,81528.56,0.0,0.18329,0.00012,18.08768]
[1778784392149,31.21,81530.27,0.0,0.18351,0.00012,18.10131]
[1778784394598,31.21,81535.88,0.0,0.18421,0.00013,18.14573]
[1778784394647,31.21,81535.88,0.0,0.18421,0.00013,18.14573]
[1778784394658,31.21,81535.61,0.0,0.18418,0.00013,18.14369]
[1778784396660,31.21,81535.61,0.0,0.18418,0.00013,18.14373]
[1778784396691,31.21,81535.61,0.0,0.18418,0.00013,18.14373]
[1778784396760,31.21,81536.03,0.0,0.18423,0.00013,18.14708]
[1778784398721,31.21,81535.95,0.0,0.18422,0.00013,18.14648]
[1778784398734,31.21,81535.95,0.0,0.18422,0.00013,18.14648]
[1778784398759,31.21,81535.95,0.0,0.18422,0.00013,18.14648]
[1778784398830,31.21,81539.99,0.0,0.18473,0.00013,18.1784]
[1778784399688,31.21,81539.99,0.0,0.18473,0.00013,18.1784]
[1778784399776,31.21,81539.42,0.0,0.18466,0.00013,18.17392]
[1778784400775,31.21,81539.42,0.0,0.18466,0.00013,18.17392]
[1778784400784,31.21,81539.42,0.0,0.18466,0.00013,18.17392]
[1778784400810,31.21,81539.42,0.0,0.18466,0.00013,18.17392]
[1778784400825,31.21,81544.56,0.0,0.1853,0.00013,18.21445]
[1778784402840,31.21,81544.56,0.0,0.1853,0.00013,18.21442]
[1778784402851,31.21,81544.56,0.0,0.1853,0.00013,18.21442]
[1778784402879,31.21,81544.56,0.0,0.1853,0.00013,18.21442]
[1778784402853,31.21,81547.24,0.0,0.18564,0.00013,18.23548]
[1778784404907,31.21,81546.8,0.0,0.18558,0.00013,18.2319]
[1778784405020,31.21,81546.8,0.0,0.18558,0.00013,18.23179]
[1778784405580,31.21,81546.94,0.0,0.1856,0.00013,18.23278]
[1778784406966,31.21,81546.94,0.0,0.18559,0.00013,18.23265]
[1778784407045,31.21,81546.94,0.0,0.18559,0.00013,18.23265]
[1778784407142,31.2,81547.45,0.0,0.18566,0.00013,18.23656]
[1778784408996,31.2,81547.45,0.0,0.18565,0.00013,18.23644]
[1778784409052,31.2,81547.45,0.0,0.18565,0.00013,18.23644]
[1778784409120,31.2,81547.29,0.0,0.18563,0.00013,18.23506]
[1778784411055,31.2,81546.17,0.0,0.18549,0.00013,18.2261]
[1778784411151,31.2,81546.17,0.0,0.18549,0.00013,18.2261]
[1778784411253,31.2,81549.1,0.0,0.18586,0.00013,18.24911]
[1778784413114,31.2,81549.1,0.0,0.18585,0.00013,18.24898]
[1778784413213,31.2,81549.1,0.0,0.18585,0.00013,18.24898]
[1778784413314,31.2,81549.58,0.0,0.18591,0.00013,18.25263]
[1778784415182,31.2,81549.49,0.0,0.1859,0.00013,18.25178]
[1778784415891,31.2,81549.51,0.0,0.1859,0.00013,18.2518]
[1778784416534,31.2,81549.51,0.0,0.1859,0.00013,18.2518]
[1778784416544,31.2,81549.51,0.0,0.1859,0.00013,18.2518]
[1778784416646,31.2,81549.51,0.0,0.1859,0.00013,18.2518]
[1778784417257,31.2,81549.23,0.0,0.18586,0.00013,18.24945]
[1778784417947,31.2,81549.93,0.0,0.18594,0.00013,18.25472]
[1778784422974,31.2,81549.46,0.0,0.18588,0.00013,18.25047]
[1778784423414,31.2,81549.46,0.0,0.18588,0.00013,18.25047]
[1778784423430,31.2,81549.46,0.0,0.18588,0.00013,18.25047]
[1778784427549,31.2,81548.63,0.0,0.18576,0.00013,18.24335]
[1778784427563,31.2,81548.63,0.0,0.18576,0.00013,18.24335]
[1778784429621,31.2,81548.06,0.0,0.18569,0.00013,18.23875]
[1778784429631,31.2,81548.06,0.0,0.18569,0.00013,18.23875]
[1778784429725,31.2,81548.06,0.0,0.18569,0.00013,18.23875]
[1778784429766,31.2,81547.97,0.0,0.18568,0.00013,18.23793]
[1778784431675,31.2,81547.97,0.0,0.18567,0.00013,18.23784]
[1778784431779,31.2,81547.97,0.0,0.18567,0.00013,18.23784]
[1778784431880,31.2,81548.83,0.0,0.18578,0.00013,18.24453]
[1778784433744,31.2,81548.83,0.0,0.18578,0.00013,18.24453]
[1778784433831,31.2,81548.83,0.0,0.18578,0.00013,18.24453]
[1778784433904,31.2,81548.83,0.0,0.18578,0.00013,18.24436]
[1778784435803,31.2,81548.83,0.0,0.18578,0.00013,18.24427]
[1778784435876,31.2,81548.83,0.0,0.18578,0.00013,18.24427]
[1778784435905,31.2,81550.05,0.0,0.18593,0.00013,18.25381]
[1778784437857,31.2,81550.05,0.0,0.18593,0.00013,18.25373]
[1778784437921,31.2,81550.05,0.0,0.18593,0.00013,18.25373]
[1778784437955,31.2,81548.04,0.0,0.18567,0.00013,18.23773]
[1778784439009,31.2,81548.04,0.0,0.18567,0.00013,18.23773]
[1778784439217,31.2,81548.04,0.0,0.18567,0.00013,18.23773]
[1778784439330,31.2,81547.3,0.0,0.18558,0.00013,18.23184]
[1778784441344,31.2,81535.1,0.0,0.18405,0.00013,18.13549]
[1778784442002,31.2,81535.1,0.0,0.18405,0.00013,18.13549]
[1778784442107,31.2,81535.1,0.0,0.18405,0.00013,18.13549]
[1778784442352,31.2,81533.61,0.0,0.18386,0.00013,18.12378]
[1778784444046,31.2,81533.85,0.0,0.18389,0.00013,18.12575]
[1778784444871,31.2,81533.15,0.0,0.18381,0.00013,18.12028]
[1778784446106,31.2,81532.41,0.0,0.18371,0.00012,18.11448]
[1778784446193,31.2,81532.41,0.0,0.18371,0.00012,18.11448]
[1778784446382,31.2,81532.41,0.0,0.18372,0.00012,18.11452]
[1778784448163,31.2,81532.41,0.0,0.18372,0.00012,18.11452]
[1778784448234,31.2,81532.41,0.0,0.18372,0.00012,18.11452]
[1778784448394,31.2,81531.71,0.0,0.18363,0.00012,18.10906]
[1778784450215,31.2,81530.22,0.0,0.18344,0.00012,18.09732]
[1778784450229,31.2,81530.22,0.0,0.18344,0.00012,18.09732]
[1778784450273,31.2,81530.22,0.0,0.18344,0.00012,18.09732]
[1778784450408,31.2,81528.63,0.0,0.18325,0.00012,18.08479]
[1778784452289,31.2,81531.51,0.0,0.18357,0.00012,18.10306]
[1778784452299,31.2,81531.51,0.0,0.18357,0.00012,18.10306]
[1778784452363,31.2,81531.51,0.0,0.18357,0.00012,18.10306]
[1778784452423,31.2,81531.51,0.0,0.18357,0.00012,18.10309]
[1778784454337,31.2,81535.95,0.0,0.18413,0.00013,18.13816]
[1778784454339,31.2,81535.95,0.0,0.18413,0.00013,18.13816]
[1778784454346,31.2,81535.95,0.0,0.18413,0.00013,18.13816]
[1778784454459,31.2,81535.95,0.0,0.18413,0.00013,18.13816]
[1778784454501,31.2,81534.64,0.0,0.18396,0.00013,18.12779]
[1778784455820,31.2,81534.64,0.0,0.18396,0.00013,18.12779]
[1778784455828,31.2,81534.64,0.0,0.18396,0.00013,18.12779]
[1778784455924,31.2,81534.64,0.0,0.18396,0.00013,18.12779]
[1778784455903,31.2,81534.53,0.0,0.18395,0.00013,18.12687]
[1778784456366,31.2,81534.53,0.0,0.18395,0.00013,18.12687]
[1778784456425,31.2,81534.53,0.0,0.18395,0.00013,18.12687]
[1778784456483,31.2,81535.56,0.0,0.18408,0.00013,18.13498]
[1778784458443,31.2,81535.56,0.0,0.18408,0.00013,18.13494]
[1778784458982,31.2,81537.27,0.0,0.18429,0.00013,18.14835]
[1778784460508,31.2,81544.82,0.0,0.18524,0.00013,18.20795]
[1778784460516,31.2,81544.82,0.0,0.18524,0.00013,18.20795]
[1778784460524,31.2,81544.82,0.0,0.18524,0.00013,18.20795]
[1778784465562,31.2,81544.75,0.0,0.18522,0.00013,18.20686]
[1778784470562,31.2,81547.42,0.0,0.18554,0.00013,18.22726]
[1778784470813,31.2,81547.42,0.0,0.18554,0.00013,18.22726]
[1778784470822,31.2,81547.42,0.0,0.18554,0.00013,18.22726]
[1778784472877,31.19,81549.35,0.0,0.18578,0.00013,18.24206]
[1778784472883,31.19,81549.35,0.0,0.18578,0.00013,18.24206]
[1778784472891,31.19,81549.35,0.0,0.18578,0.00013,18.24206]
[1778784474941,31.19,81550.96,0.0,0.18598,0.00013,18.2546]
[1778784474954,31.19,81550.96,0.0,0.18598,0.00013,18.2546]
[1778784479053,31.19,81551.65,0.0,0.18605,0.00013,18.25929]
[1778784479058,31.19,81551.65,0.0,0.18605,0.00013,18.25929]
[1778784479078,31.19,81551.65,0.0,0.18605,0.00013,18.25929]
[1778784479179,31.19,81551.65,0.0,0.18605,0.00013,18.25915]
[1778784481119,31.19,81551.65,0.0,0.18605,0.00013,18.25915]
[1778784481177,31.19,81551.65,0.0,0.18605,0.00013,18.25915]
[1778784481630,31.19,81551.65,0.0,0.18605,0.00013,18.25885]
[1778784483195,31.19,81551.75,0.0,0.18606,0.00013,18.2595]
[1778784483302,31.19,81551.75,0.0,0.18606,0.00013,18.2595]
[1778784483643,31.19,81550.93,0.0,0.18595,0.00013,18.25289]
[1778784485248,31.19,81550.23,0.0,0.18586,0.00013,18.24725]
[1778784485324,31.19,81550.23,0.0,0.18586,0.00013,18.24725]
[1778784485658,31.19,81551.68,0.0,0.18604,0.00013,18.25858]
[1778784487294,31.19,81551.22,0.0,0.18598,0.00013,18.25483]
[1778784487362,31.19,81551.22,0.0,0.18598,0.00013,18.25483]
[1778784487674,31.19,81551.97,0.0,0.18607,0.00013,18.26064]
[1778784488413,31.19,81551.97,0.0,0.18607,0.00013,18.26064]
[1778784488443,31.19,81551.97,0.0,0.18607,0.00013,18.26064]
[1778784488485,31.19,81551.97,0.0,0.18607,0.00013,18.26064]
[1778784488500,31.19,81551.97,0.0,0.18607,0.00013,18.26064]
[1778784488890,31.19,81551.97,0.0,0.18607,0.00013,18.26064]
[1778784488955,31.19,81542.81,0.0,0.18492,0.00013,18.18823]
[1778784489349,31.19,81542.81,0.0,0.18492,0.00013,18.18823]
[1778784489791,31.19,81542.81,0.0,0.18492,0.00013,18.18823]
[1778784489892,31.19,81530.7,0.0,0.1834,0.00012,18.09245]
[1778784491433,31.19,81530.7,0.0,0.1834,0.00012,18.09255]
[1778784491468,31.19,81530.7,0.0,0.1834,0.00012,18.09255]
[1778784491474,31.19,81530.7,0.0,0.1834,0.00012,18.09255]
[1778784491496,31.19,81530.7,0.0,0.1834,0.00012,18.09255]
[1778784491700,31.19,81527.38,0.0,0.18299,0.00012,18.06624]
[1778784493498,31.19,81527.64,0.0,0.18302,0.00012,18.06823]
[1778784493499,31.19,81527.64,0.0,0.18302,0.00012,18.06823]
[1778784493539,31.19,81527.64,0.0,0.18302,0.00012,18.06823]
[1778784493713,31.19,81526.26,0.0,0.18285,0.00012,18.05727]
[1778784495587,31.19,81527.88,0.0,0.18305,0.00012,18.07002]
[1778784495620,31.19,81527.88,0.0,0.18305,0.00012,18.07002]
[1778784495638,31.19,81527.88,0.0,0.18305,0.00012,18.07002]
[1778784495695,31.19,81527.88,0.0,0.18305,0.00012,18.07002]
[1778784495738,31.19,81506.35,0.0,0.18037,0.00012,17.89963]
[1778784497672,31.19,81506.35,0.0,0.18037,0.00012,17.89954]
[1778784497675,31.19,81506.35,0.0,0.18037,0.00012,17.89954]
[1778784497706,31.19,81506.35,0.0,0.18037,0.00012,17.89954]
[1778784497742,31.19,81502.3,0.0,0.17987,0.00012,17.86742]
[1778784499680,31.19,81497.89,0.0,0.17933,0.00012,17.83247]
[1778784500010,31.19,81497.65,0.0,0.1793,0.00012,17.83055]
[1778784503033,31.19,81510.13,0.0,0.18084,0.00012,17.92936]
[1778784507910,31.19,81511.65,0.0,0.18102,0.00012,17.94093]
[1778784507926,31.19,81511.65,0.0,0.18102,0.00012,17.94093]
[1778784507935,31.19,81511.65,0.0,0.18102,0.00012,17.94093]
[1778784508003,31.19,81511.65,0.0,0.18102,0.00012,17.94093]
[1778784509801,31.19,81511.24,0.0,0.18096,0.00012,17.93747]
[1778784510024,31.19,81511.24,0.0,0.18096,0.00012,17.93747]
[1778784510053,31.19,81508.52,0.0,0.18063,0.00012,17.91583]
[1778784510079,31.19,81508.52,0.0,0.18063,0.00012,17.91583]
[1778784510834,31.19,81508.52,0.0,0.18062,0.00012,17.91576]
[1778784512030,31.19,81508.52,0.0,0.18062,0.00012,17.91576]
[1778784512043,31.19,81508.52,0.0,0.18062,0.00012,17.91576]
[1778784512093,31.19,81503.55,0.0,0.17998,0.00012,17.87181]
[1778784512346,31.19,81503.55,0.0,0.17998,0.00012,17.87181]
[1778784512492,31.19,81503.55,0.0,0.17998,0.00012,17.87181]
[1778784512847,31.19,81501.99,0.0,0.17978,0.00012,17.85942]
[1778784514098,31.19,81499.38,0.0,0.17946,0.00012,17.83874]
[1778784514151,31.19,81499.38,0.0,0.17946,0.00012,17.83874]
[1778784514866,31.19,81498.25,0.0,0.17932,0.00012,17.8298]
[1778784516143,31.19,81498.1,0.0,0.1793,0.00012,17.82863]
[1778784516199,31.19,81498.1,0.0,0.1793,0.00012,17.82863]
[1778784516875,31.19,81498.27,0.0,0.17932,0.00012,17.83]
[1778784518202,31.19,81494.71,0.0,0.17889,0.00012,17.80185]
[1778784518231,31.19,81494.71,0.0,0.17889,0.00012,17.80185]
[1778784518512,31.19,81494.71,0.0,0.17889,0.00012,17.80185]
[1778784518996,31.19,81489.41,0.0,0.17824,0.00012,17.7599]
[1778784520298,31.19,81486.89,0.0,0.17793,0.00012,17.73983]
[1778784520310,31.19,81486.89,0.0,0.17793,0.00012,17.73983]
[1778784522349,31.19,81484.83,0.0,0.17767,0.00012,17.72337]
[1778784522431,31.19,81484.83,0.0,0.17767,0.00012,17.72337]
[1778784522486,31.19,81484.83,0.0,0.17767,0.00012,17.72337]
[1778784522493,31.19,81484.83,0.0,0.17767,0.00012,17.72337]
[1778784522517,31.19,81484.83,0.0,0.17767,0.00012,17.72337]
[1778784522918,31.19,81484.83,0.0,0.17767,0.00012,17.72332]
[1778784524163,31.19,81482.52,0.0,0.17739,0.00012,17.70497]
[1778784524169,31.19,81482.52,0.0,0.17739,0.00012,17.70497]
[1778784524204,31.19,81482.52,0.0,0.17739,0.00012,17.70497]
[1778784524930,31.19,81484.12,0.0,0.17758,0.00012,17.71761]
[1778784526457,31.19,81486.39,0.0,0.17786,0.00012,17.73554]
[1778784526460,31.19,81486.39,0.0,0.17786,0.00012,17.73554]
[1778784526471,31.19,81486.39,0.0,0.17786,0.00012,17.73554]
[1778784526531,31.19,81486.39,0.0,0.17786,0.00012,17.73554]
[1778784526945,31.19,81486.53,0.0,0.17788,0.00012,17.73657]
[1778784527299,31.19,81486.53,0.0,0.17788,0.00012,17.73657]
[1778784527335,31.19,81486.53,0.0,0.17788,0.00012,17.73657]
[1778784527783,31.19,81486.53,0.0,0.17788,0.00012,17.73657]
[1778784527897,31.19,81486.53,0.0,0.17788,0.00012,17.73657]
[1778784527969,31.19,81495.15,0.0,0.17893,0.00012,17.80483]
[1778784529970,31.19,81511.71,0.0,0.18098,0.00012,17.93595]
[1778784530588,31.19,81511.71,0.0,0.18098,0.00012,17.93595]
[1778784530596,31.19,81511.71,0.0,0.18098,0.00012,17.93595]
[1778784530637,31.19,81511.71,0.0,0.18098,0.00012,17.93595]
[1778784530973,31.19,81514.49,0.0,0.18132,0.00012,17.95783]
[1778784532633,31.19,81514.87,0.0,0.18137,0.00012,17.9607]
[1778784532639,31.19,81514.87,0.0,0.18137,0.00012,17.9607]
[1778784532654,31.19,81514.87,0.0,0.18137,0.00012,17.9607]
[1778784532723,31.19,81514.87,0.0,0.18137,0.00012,17.9607]
[1778784532987,31.19,81513.45,0.0,0.18119,0.00012,17.94933]
[1778784533775,31.19,81513.45,0.0,0.18119,0.00012,17.94933]
[1778784533800,31.19,81513.45,0.0,0.18119,0.00012,17.94933]
[1778784533994,31.19,81514.0,0.0,0.18125,0.00012,17.95355]
[1778784534680,31.19,81514.0,0.0,0.18125,0.00012,17.95355]
[1778784535002,31.18,81514.57,0.0,0.18132,0.00012,17.95792]
[1778784536759,31.18,81516.84,0.0,0.1816,0.00012,17.97573]
[1778784536841,31.18,81516.84,0.0,0.1816,0.00012,17.97573]
[1778784537016,31.18,81516.84,0.0,0.1816,0.00012,17.97558]
[1778784538804,31.18,81516.66,0.0,0.18157,0.00012,17.97399]
[1778784538868,31.18,81516.66,0.0,0.18157,0.00012,17.97399]
[1778784538969,31.18,81516.83,0.0,0.18159,0.00012,17.97518]
[1778784540862,31.18,81516.82,0.0,0.18159,0.00012,17.97494]
[1778784540921,31.18,81516.82,0.0,0.18159,0.00012,17.97494]
[1778784541049,31.18,81520.48,0.0,0.18204,0.00012,18.00374]
[1778784542927,31.18,81520.27,0.0,0.18201,0.00012,18.00191]
[1778784542976,31.18,81520.27,0.0,0.18201,0.00012,18.00191]
[1778784543058,31.18,81525.67,0.0,0.18268,0.00012,18.04443]
[1778784544981,31.18,81527.89,0.0,0.18295,0.00012,18.06173]
[1778784545036,31.18,81527.89,0.0,0.18295,0.00012,18.06173]
[1778784545072,31.18,81527.52,0.0,0.1829,0.00012,18.05853]
[1778784546900,31.18,81525.96,0.0,0.1827,0.00012,18.0459]
[1778784546966,31.18,81525.96,0.0,0.1827,0.00012,18.0459]
[1778784547086,31.18,81524.0,0.0,0.18246,0.00012,18.03012]
[1778784549092,31.18,81524.39,0.0,0.1825,0.00012,18.03294]
[1778784549154,31.18,81524.39,0.0,0.1825,0.00012,18.03294]
[1778784549631,31.18,81528.77,0.0,0.18304,0.00012,18.06743]
[1778784551157,31.18,81528.77,0.0,0.18304,0.00012,18.06743]
[1778784551216,31.18,81528.77,0.0,0.18304,0.00012,18.06743]
[1778784551217,31.18,81528.47,0.0,0.183,0.00012,18.06495]
[1778784553208,31.18,81528.47,0.0,0.183,0.00012,18.06484]
[1778784554021,31.18,81526.9,0.0,0.1828,0.00012,18.05219]
[1778784555268,31.18,81526.77,0.0,0.18278,0.00012,18.05105]
[1778784555288,31.18,81526.77,0.0,0.18278,0.00012,18.05105]
[1778784555301,31.18,81526.76,0.0,0.18278,0.00012,18.05097]
[1778784557316,31.18,81526.76,0.0,0.18278,0.00012,18.05085]
[1778784557326,31.18,81526.76,0.0,0.18278,0.00012,18.05085]
[1778784557401,31.18,81526.76,0.0,0.18278,0.00012,18.05085]
[1778784557811,31.18,81528.68,0.0,0.18302,0.00012,18.0658]
[1778784558350,31.18,81551.6,0.0,0.18589,0.00013,18.2469]
[1778784559385,31.18,81551.6,0.0,0.18589,0.00013,18.2469]
[1778784559475,31.18,81551.6,0.0,0.18589,0.00013,18.2469]
[1778784559532,31.18,81558.46,0.0,0.18676,0.00013,18.30096]
[1778784563198,31.18,81572.98,0.0,0.18858,0.00013,18.41476]
[1778784565548,31.17,81574.15,0.0,0.18872,0.00013,18.42335]
[1778784565564,31.17,81574.15,0.0,0.18872,0.00013,18.42335]
[1778784565586,31.17,81574.15,0.0,0.18872,0.00013,18.42335]
[1778784565665,31.17,81573.94,0.0,0.18869,0.00013,18.4214]
[1778784567213,31.17,81573.94,0.0,0.18869,0.00013,18.4214]
[1778784567225,31.17,81573.94,0.0,0.18869,0.00013,18.4214]
[1778784567267,31.17,81573.94,0.0,0.18869,0.00013,18.4214]
[1778784567387,31.17,81573.94,0.0,0.18869,0.00013,18.4214]
[1778784567418,31.17,81573.94,0.0,0.18869,0.00013,18.4214]
[1778784567486,31.17,81573.94,0.0,0.18869,0.00013,18.4214]
[1778784567536,31.17,81573.94,0.0,0.18869,0.00013,18.4214]
[1778784567643,31.17,81573.94,0.0,0.18869,0.00013,18.4214]
[1778784567746,31.17,81573.94,0.0,0.18869,0.00013,18.4214]
[1778784567847,31.17,81572.57,0.0,0.18851,0.00013,18.41003]
[1778784569681,31.17,81572.57,0.0,0.18851,0.00013,18.41003]
[1778784569747,31.17,81572.57,0.0,0.18851,0.00013,18.41003]
[1778784569755,31.17,81576.98,0.0,0.18906,0.00013,18.4442]
[1778784571729,31.17,81576.98,0.0,0.18906,0.00013,18.4442]
[1778784571806,31.17,81576.98,0.0,0.18906,0.00013,18.4442]
[1778784571883,31.17,81576.6,0.0,0.18897,0.00013,18.4361]
[1778784573780,31.17,81576.6,0.0,0.18897,0.00013,18.4361]
[1778784573808,31.17,81576.6,0.0,0.18897,0.00013,18.4361]
[1778784573846,31.17,81577.58,0.0,0.18908,0.00013,18.44327]
[1778784575853,31.17,81578.0,0.0,0.18913,0.00013,18.44631]
[1778784575921,31.17,81578.0,0.0,0.18913,0.00013,18.44631]
[1778784576021,31.17,81578.57,0.0,0.1892,0.00013,18.45053]
[1778784577904,31.17,81578.57,0.0,0.1892,0.00013,18.45053]
[1778784577974,31.17,81578.57,0.0,0.1892,0.00013,18.45053]
[1778784577980,31.17,81578.49,0.0,0.18918,0.00013,18.4494]
[1778784579961,31.17,81578.49,0.0,0.18918,0.00013,18.4494]
[1778784580030,31.17,81578.49,0.0,0.18918,0.00013,18.4494]
[1778784580041,31.17,81578.15,0.0,0.18913,0.00013,18.44625]
[1778784582033,31.17,81578.15,0.0,0.18913,0.00013,18.44625]
[1778784582134,31.16,81574.15,0.0,0.18861,0.00013,18.41432]
[1778784586135,31.16,81575.09,0.0,0.18873,0.00013,18.42119]
[1778784586141,31.16,81575.15,0.0,0.18873,0.00013,18.42149]
[1778784586152,31.16,81575.15,0.0,0.18873,0.00013,18.42149]
[1778784588224,31.16,81575.66,0.0,0.18879,0.00013,18.42517]
[1778784588237,31.16,81575.66,0.0,0.18879,0.00013,18.42517]
[1778784588938,31.16,81575.66,0.0,0.18879,0.00013,18.42517]
[1778784588969,31.16,81575.66,0.0,0.18879,0.00013,18.42517]
[1778784589094,31.16,81575.79,0.0,0.1888,0.00013,18.42603]
[1778784589289,31.16,81575.79,0.0,0.1888,0.00013,18.42603]
[1778784591413,31.16,81562.86,0.0,0.18716,0.00013,18.3238]
[1778784592338,31.16,81562.86,0.0,0.18716,0.00013,18.3238]
[1778784592342,31.16,81562.86,0.0,0.18716,0.00013,18.3238]
[1778784592420,31.16,81562.86,0.0,0.18716,0.00013,18.3238]
[1778784592493,31.16,81562.73,0.0,0.18714,0.00013,18.32273]
[1778784594413,31.16,81562.73,0.0,0.18714,0.00013,18.32268]
[1778784594529,31.16,81562.73,0.0,0.18714,0.00013,18.32268]
[1778784594629,31.16,81559.14,0.0,0.18668,0.00013,18.29433]
[1778784596472,31.16,81559.14,0.0,0.18668,0.00013,18.29433]
[1778784596578,31.16,81559.14,0.0,0.18668,0.00013,18.29433]
[1778784596644,31.16,81553.78,0.0,0.18601,0.00013,18.25202]
[1778784597993,31.16,81553.78,0.0,0.18601,0.00013,18.25202]
[1778784598062,31.16,81553.78,0.0,0.18601,0.00013,18.25202]
[1778784598122,31.16,81552.49,0.0,0.18585,0.00013,18.24185]
[1778784600582,31.16,81546.04,0.0,0.18503,0.00013,18.19095]
[1778784600692,31.16,81546.04,0.0,0.18503,0.00013,18.19095]
[1778784600735,31.16,81545.66,0.0,0.18499,0.00013,18.18803]
[1778784601611,31.16,81545.66,0.0,0.18499,0.00013,18.18803]
[1778784602094,31.16,81544.7,0.0,0.18487,0.00013,18.18052]
[1778784602640,31.16,81544.7,0.0,0.18487,0.00013,18.18052]
[1778784602644,31.16,81544.7,0.0,0.18487,0.00013,18.18052]
[1778784602685,31.16,81544.7,0.0,0.18487,0.00013,18.18052]
[1778784602816,31.16,81535.98,0.0,0.18377,0.00013,18.11145]
[1778784604695,31.16,81535.98,0.0,0.18377,0.00013,18.1114]
[1778784604710,31.16,81535.98,0.0,0.18377,0.00013,18.1114]
[1778784604771,31.16,81535.98,0.0,0.18377,0.00013,18.1114]
[1778784604841,31.16,81536.0,0.0,0.18377,0.00013,18.1115]
[1778784606758,31.16,81536.0,0.0,0.18377,0.00013,18.11122]
[1778784606839,31.16,81536.0,0.0,0.18377,0.00013,18.11122]
[1778784606912,31.16,81535.36,0.0,0.18368,0.00013,18.10587]
[1778784607787,31.16,81535.36,0.0,0.18368,0.00013,18.10587]
[1778784607981,31.16,81535.36,0.0,0.18368,0.00013,18.10587]
[1778784608055,31.16,81534.88,0.0,0.18362,0.00013,18.10179]
[1778784608342,31.16,81534.88,0.0,0.18362,0.00013,18.10179]
[1778784608881,31.16,81521.18,0.0,0.18191,0.00012,17.99307]
[1778784610346,31.16,81521.18,0.0,0.18191,0.00012,17.99307]
[1778784612953,31.16,81513.44,0.0,0.18094,0.00012,17.9314]
[1778784612955,31.16,81513.44,0.0,0.18094,0.00012,17.9314]
[1778784612971,31.16,81513.44,0.0,0.18094,0.00012,17.9314]
[1778784613022,31.16,81513.44,0.0,0.18094,0.00012,17.9314]
[1778784613053,31.16,81513.44,0.0,0.18094,0.00012,17.9314]
[1778784613155,31.16,81511.61,0.0,0.18071,0.00012,17.91683]
[1778784615011,31.16,81504.27,0.0,0.1798,0.00012,17.85839]
[1778784615030,31.16,81504.27,0.0,0.1798,0.00012,17.85839]
[1778784615086,31.16,81503.42,0.0,0.17969,0.00012,17.85146]
[1778784617069,31.16,81502.34,0.0,0.17955,0.00012,17.84271]
[1778784617147,31.16,81502.34,0.0,0.17955,0.00012,17.84271]
[1778784617152,31.16,81501.6,0.0,0.17946,0.00012,17.83667]
[1778784619112,31.16,81501.6,0.0,0.17946,0.00012,17.8365]
[1778784619188,31.16,81501.91,0.0,0.17949,0.00012,17.83879]
[1778784619566,31.16,81501.91,0.0,0.17949,0.00012,17.83879]
[1778784619571,31.16,81501.91,0.0,0.17949,0.00012,17.83879]
[1778784619601,31.16,81501.91,0.0,0.17949,0.00012,17.83879]
[1778784619671,31.16,81501.91,0.0,0.17949,0.00012,17.83879]
[1778784619719,31.16,81501.91,0.0,0.17949,0.00012,17.83879]
[1778784619773,31.16,81501.99,0.0,0.1795,0.00012,17.83926]
[1778784621172,31.16,81501.99,0.0,0.1795,0.00012,17.83926]
[1778784621255,31.16,81501.97,0.0,0.17949,0.00012,17.83893]
[1778784621622,31.15,81501.97,0.0,0.17949,0.00012,17.83876]
[1778784623212,31.15,81501.99,0.0,0.17949,0.00012,17.83876]
[1778784623296,31.15,81501.99,0.0,0.17949,0.00012,17.83876]
[1778784623637,31.15,81501.87,0.0,0.17947,0.00012,17.83764]
[1778784625271,31.15,81501.19,0.0,0.17939,0.00012,17.83209]
[1778784625334,31.15,81501.19,0.0,0.17939,0.00012,17.83209]
[1778784625650,31.15,81501.19,0.0,0.17938,0.00012,17.83194]
[1778784627315,31.15,81501.36,0.0,0.1794,0.00012,17.83313]
[1778784627384,31.15,81501.36,0.0,0.1794,0.00012,17.83313]
[1778784627663,31.15,81501.11,0.0,0.17937,0.00012,17.83098]
[1778784629392,31.15,81500.95,0.0,0.17935,0.00012,17.82956]
[1778784629476,31.15,81500.95,0.0,0.17935,0.00012,17.82956]
[1778784629695,31.15,81502.49,0.0,0.17953,0.00012,17.8416]
[1778784631460,31.15,81507.14,0.0,0.18011,0.00012,17.87826]
[1778784631507,31.15,81507.14,0.0,0.18011,0.00012,17.87826]
[1778784632181,31.15,81508.74,0.0,0.18027,0.00012,17.88618]
[1778784633524,31.15,81508.74,0.0,0.18026,0.00012,17.88596]
[1778784633583,31.15,81508.74,0.0,0.18026,0.00012,17.88596]
[1778784633707,31.15,81508.66,0.0,0.18025,0.00012,17.88512]
[1778784635594,31.15,81505.2,0.0,0.17982,0.00012,17.8575]
[1778784636155,31.15,81504.51,0.0,0.17973,0.00012,17.85185]
[1778784637664,31.15,81504.0,0.0,0.17967,0.00012,17.84764]
[1778784637674,31.15,81504.0,0.0,0.17967,0.00012,17.84764]
[1778784637689,31.15,81504.0,0.0,0.17967,0.00012,17.84764]
[1778784637757,31.15,81504.8,0.0,0.17976,0.00012,17.85382]
[1778784639710,31.15,81504.8,0.0,0.17976,0.00012,17.85365]
[1778784639762,31.15,81504.8,0.0,0.17976,0.00012,17.85365]
[1778784639814,31.15,81504.93,0.0,0.17977,0.00012,17.85452]
[1778784641766,31.15,81504.93,0.0,0.17977,0.00012,17.85436]
[1778784641841,31.15,81504.93,0.0,0.17977,0.00012,17.85436]
[1778784641878,31.15,81502.48,0.0,0.17946,0.00012,17.83476]
[1778784643829,31.15,81502.48,0.0,0.17946,0.00012,17.83463]
[1778784643889,31.15,81502.48,0.0,0.17946,0.00012,17.83463]
[1778784643979,31.15,81502.46,0.0,0.17946,0.00012,17.83433]
[1778784645894,31.15,81502.46,0.0,0.17946,0.00012,17.8342]
[1778784645955,31.15,81502.46,0.0,0.17946,0.00012,17.8342]
[1778784645998,31.15,81502.06,0.0,0.1794,0.00012,17.83091]
[1778784647777,31.15,81502.06,0.0,0.1794,0.00012,17.83079]
[1778784647857,31.15,81502.06,0.0,0.1794,0.00012,17.83079]
[1778784647930,31.15,81502.06,0.0,0.1794,0.00012,17.83079]
[1778784648019,31.15,81502.06,0.0,0.1794,0.00012,17.83079]
[1778784648119,31.15,81502.64,0.0,0.17947,0.00012,17.83527]
[1778784649497,31.15,81502.64,0.0,0.17947,0.00012,17.83514]
[1778784650014,31.15,81502.64,0.0,0.17947,0.00012,17.83514]
[1778784650025,31.15,81502.64,0.0,0.17947,0.00012,17.83514]
[1778784650193,31.15,81496.84,0.0,0.17875,0.00012,17.78901]
[1778784652077,31.15,81496.89,0.0,0.17875,0.00012,17.78911]
[1778784652155,31.15,81496.89,0.0,0.17875,0.00012,17.78911]
[1778784652137,31.14,81496.48,0.0,0.1787,0.00012,17.78555]
[1778784654126,31.14,81496.48,0.0,0.17869,0.00012,17.78525]
[1778784654192,31.14,81496.48,0.0,0.17869,0.00012,17.78525]
[1778784654179,31.14,81496.1,0.0,0.17864,0.00012,17.78192]
[1778784656194,31.14,81496.1,0.0,0.17864,0.00012,17.7816]
[1778784656272,31.14,81494.81,0.0,0.17847,0.00012,17.77105]
[1778784656868,31.14,81493.6,0.0,0.17832,0.00012,17.76136]
[1778784658233,31.14,81492.88,0.0,0.17823,0.00012,17.75557]
[1778784658300,31.14,81492.88,0.0,0.17823,0.00012,17.75557]
[1778784658883,31.14,81492.59,0.0,0.1782,0.00012,17.75318]
[1778784660313,31.14,81491.7,0.0,0.17809,0.00012,17.74603]
[1778784660390,31.14,81491.7,0.0,0.17809,0.00012,17.74603]
[1778784660897,31.14,81491.15,0.0,0.17802,0.00012,17.74158]
[1778784662060,31.14,81491.15,0.0,0.17802,0.00012,17.74158]
[1778784662092,31.14,81491.15,0.0,0.17802,0.00012,17.74158]
[1778784662158,31.14,81486.68,0.0,0.17747,0.00012,17.70602]
[1778784662327,31.14,81486.68,0.0,0.17747,0.00012,17.70602]
[1778784663180,31.14,81474.88,0.0,0.17602,0.00012,17.61197]
[1778784664082,31.14,81474.88,0.0,0.17602,0.00012,17.61197]
[1778784664100,31.14,81474.88,0.0,0.17602,0.00012,17.61197]
[1778784664155,31.14,81474.88,0.0,0.17602,0.00012,17.61197]
[1778784664195,31.14,81474.22,0.0,0.17593,0.00012,17.60655]
[1778784665377,31.14,81474.22,0.0,0.17593,0.00012,17.60637]
[1778784666508,31.14,81470.98,0.0,0.17553,0.00012,17.58047]
[1778784666521,31.14,81470.98,0.0,0.17553,0.00012,17.58047]
[1778784666572,31.14,81470.98,0.0,0.17553,0.00012,17.58047]
[1778784666940,31.14,81470.21,0.0,0.17544,0.00012,17.57421]
[1778784668536,31.14,81469.68,0.0,0.17537,0.00012,17.56986]
[1778784668561,31.14,81469.68,0.0,0.17537,0.00012,17.56986]
[1778784668609,31.14,81469.68,0.0,0.17537,0.00012,17.56986]
[1778784668954,31.14,81469.68,0.0,0.17537,0.00012,17.56973]
[1778784670590,31.14,81469.04,0.0,0.17529,0.00012,17.56451]
[1778784670673,31.14,81469.04,0.0,0.17529,0.00012,17.56451]
[1778784670969,31.14,81470.85,0.0,0.17551,0.00012,17.57876]
[1778784672656,31.14,81470.93,0.0,0.17552,0.00012,17.57925]
[1778784672724,31.14,81470.93,0.0,0.17552,0.00012,17.57925]
[1778784672983,31.14,81471.12,0.0,0.17554,0.00012,17.58061]
[1778784673404,31.14,81471.12,0.0,0.17554,0.00012,17.58061]
[1778784673466,31.14,81471.12,0.0,0.17554,0.00012,17.58061]
[1778784674160,31.14,81471.12,0.0,0.17554,0.00012,17.58061]
[1778784674228,31.14,81477.5,0.0,0.17631,0.00012,17.63117]
[1778784674996,31.14,81477.5,0.0,0.17631,0.00012,17.63096]
[1778784676771,31.14,81482.58,0.0,0.17693,0.00012,17.67107]
[1778784676848,31.14,81482.58,0.0,0.17693,0.00012,17.67107]
[1778784677011,31.14,81482.14,0.0,0.17687,0.00012,17.66732]
[1778784678844,31.14,81480.48,0.0,0.17666,0.00012,17.65388]
[1778784678949,31.14,81480.48,0.0,0.17666,0.00012,17.65388]
[1778784679049,31.13,81478.5,0.0,0.17642,0.00012,17.63793]
[1778784680887,31.13,81478.5,0.0,0.17641,0.00012,17.63771]
[1778784680970,31.13,81478.5,0.0,0.17641,0.00012,17.63771]
[1778784681043,31.13,81481.41,0.0,0.17676,0.00012,17.66057]
[1778784682954,31.13,81481.25,0.0,0.17674,0.00012,17.65904]
[1778784682966,31.13,81481.25,0.0,0.17674,0.00012,17.65904]
[1778784683028,31.13,81481.25,0.0,0.17674,0.00012,17.65904]
[1778784683056,31.13,81481.25,0.0,0.17674,0.00012,17.65878]
[1778784684997,31.13,81479.2,0.0,0.17648,0.00012,17.64225]
[1778784685070,31.13,81479.2,0.0,0.17648,0.00012,17.64225]
[1778784685175,31.13,81479.6,0.0,0.17653,0.00012,17.64519]
[1778784687056,31.13,81479.6,0.0,0.17652,0.00012,17.64494]
[1778784687146,31.13,81479.6,0.0,0.17652,0.00012,17.64494]
[1778784687156,31.13,81480.33,0.0,0.17661,0.00012,17.65049]
[1778784689117,31.13,81480.5,0.0,0.17662,0.00012,17.65158]
[1778784689123,31.13,81480.5,0.0,0.17662,0.00012,17.65158]
[1778784689201,31.13,81480.5,0.0,0.17662,0.00012,17.65158]
[1778784689183,31.13,81480.38,0.0,0.17661,0.00012,17.65036]
[1778784691169,31.13,81480.38,0.0,0.17661,0.00012,17.65036]
[1778784691235,31.13,81480.03,0.0,0.17652,0.00012,17.6425]
[1778784693233,31.13,81480.03,0.0,0.17652,0.00012,17.64222]
[1778784693298,31.13,81479.27,0.0,0.17642,0.00012,17.63591]
[1778784693364,31.13,81479.27,0.0,0.17642,0.00012,17.63591]
[1778784694134,31.13,81479.22,0.0,0.17641,0.00012,17.63524]
[1778784695295,31.13,81479.1,0.0,0.17639,0.00012,17.63401]
[1778784695361,31.13,81479.1,0.0,0.17639,0.00012,17.63401]
[1778784696148,31.13,81479.64,0.0,0.17645,0.00012,17.63802]
[1778784697356,31.13,81479.64,0.0,0.17645,0.00012,17.63802]
[1778784697423,31.13,81479.64,0.0,0.17645,0.00012,17.63802]
[1778784698162,31.13,81479.54,0.0,0.17644,0.00012,17.63712]
[1778784699415,31.13,81479.54,0.0,0.17644,0.00012,17.63712]
[1778784699474,31.13,81479.54,0.0,0.17644,0.00012,17.63712]
[1778784700177,31.13,81479.24,0.0,0.1764,0.00012,17.63465]
[1778784701488,31.13,81479.24,0.0,0.1764,0.00012,17.63465]
[1778784701551,31.13,81479.24,0.0,0.1764,0.00012,17.63465]
[1778784702190,31.13,81479.79,0.0,0.17647,0.00012,17.63893]
[1778784703544,31.13,81479.8,0.0,0.17647,0.00012,17.63897]
[1778784703552,31.13,81479.8,0.0,0.17647,0.00012,17.63897]
[1778784703577,31.13,81479.8,0.0,0.17647,0.00012,17.63897]
[1778784704223,31.13,81479.26,0.0,0.1764,0.00012,17.63463]
[1778784705604,31.13,81478.53,0.0,0.17631,0.00012,17.62879]
[1778784705643,31.13,81478.53,0.0,0.17631,0.00012,17.62879]
[1778784706240,31.13,81478.39,0.0,0.17629,0.00012,17.62765]
[1778784707657,31.13,81478.2,0.0,0.17627,0.00012,17.62611]
[1778784707723,31.13,81478.2,0.0,0.17627,0.00012,17.62611]
[1778784707784,31.13,81478.2,0.0,0.17627,0.00012,17.62611]
[1778784708251,31.13,81478.21,0.0,0.17627,0.00012,17.62616]
[1778784709720,31.12,81479.17,0.0,0.17639,0.00012,17.63376]
[1778784709802,31.12,81479.17,0.0,0.17639,0.00012,17.63376]
[1778784710264,31.12,81479.61,0.0,0.17644,0.00012,17.63722]
[1778784710827,31.12,81479.61,0.0,0.17644,0.00012,17.63722]
[1778784710935,31.12,81479.61,0.0,0.17644,0.00012,17.63722]
[1778784711036,31.12,81479.98,0.0,0.17648,0.00012,17.63988]
[1778784711791,31.12,81479.98,0.0,0.17648,0.00012,17.63988]
[1778784711798,31.12,81479.98,0.0,0.17648,0.00012,17.63988]
[1778784711861,31.12,81479.98,0.0,0.17648,0.00012,17.63988]
[1778784711872,31.12,81473.3,0.0,0.17566,0.00012,17.58649]
[1778784713840,31.12,81473.33,0.0,0.17566,0.00012,17.58673]
[1778784713871,31.12,81473.33,0.0,0.17566,0.00012,17.58673]
[1778784713911,31.12,81469.63,0.0,0.17521,0.00012,17.5569]
[1778784715894,31.12,81469.63,0.0,0.17521,0.00012,17.5569]
[1778784715931,31.12,81469.63,0.0,0.17521,0.00012,17.5569]
[1778784715989,31.12,81469.69,0.0,0.17521,0.00012,17.55705]
[1778784717954,31.12,81469.69,0.0,0.17521,0.00012,17.55705]
[1778784718174,31.12,81469.54,0.0,0.17518,0.00012,17.55552]
[1778784719906,31.12,81469.84,0.0,0.17522,0.00012,17.55774]
[1778784719914,31.12,81469.84,0.0,0.17522,0.00012,17.55774]
[1778784720014,31.12,81469.84,0.0,0.17522,0.00012,17.55774]
[1778784720068,31.12,81469.84,0.0,0.17522,0.00012,17.55774]
[1778784720102,31.12,81469.84,0.0,0.17522,0.00012,17.55774]
[1778784720161,31.12,81466.37,0.0,0.17479,0.00012,17.52996]
[1778784722075,31.12,81466.37,0.0,0.17479,0.00012,17.52996]
[1778784722151,31.12,81466.37,0.0,0.17479,0.00012,17.52996]
[1778784722169,31.12,81465.31,0.0,0.17466,0.00012,17.52127]
[1778784723234,31.12,81465.31,0.0,0.17466,0.00012,17.52127]
[1778784723247,31.12,81465.91,0.0,0.17473,0.00012,17.52593]
[1778784723383,31.12,81465.91,0.0,0.17473,0.00012,17.52593]
[1778784724128,31.12,81465.91,0.0,0.17473,0.00012,17.52593]
[1778784724164,31.12,81465.91,0.0,0.17473,0.00012,17.52593]
[1778784724166,31.12,81466.83,0.0,0.17484,0.00012,17.53313]
[1778784726202,31.12,81466.83,0.0,0.17484,0.00012,17.53313]
[1778784726254,31.12,81468.94,0.0,0.17509,0.00012,17.54966]
[1778784726301,31.12,81468.94,0.0,0.17509,0.00012,17.54966]
[1778784726679,31.12,81468.94,0.0,0.17509,0.00012,17.54966]
[1778784726713,31.12,81468.94,0.0,0.17509,0.00012,17.54966]
[1778784726786,31.12,81468.94,0.0,0.17509,0.00012,17.54966]
[1778784726863,31.12,81468.94,0.0,0.17509,0.00012,17.54966]
[1778784727004,31.12,81468.94,0.0,0.17509,0.00012,17.54966]
[1778784727079,31.12,81468.94,0.0,0.17509,0.00012,17.54966]
[1778784727121,31.12,81475.27,0.0,0.17586,0.00012,17.59987]
[1778784727534,31.12,81496.02,0.0,0.17841,0.00012,17.76482]
[1778784729883,31.12,81514.82,0.0,0.18073,0.00012,17.91398]
[1778784732393,31.12,81514.92,0.0,0.18074,0.00012,17.91462]
[1778784732404,31.12,81514.92,0.0,0.18074,0.00012,17.91462]
[1778784732423,31.12,81514.92,0.0,0.18074,0.00012,17.91462]
[1778784732518,31.12,81516.62,0.0,0.18095,0.00012,17.92796]
[1778784734452,31.12,81516.62,0.0,0.18095,0.00012,17.92782]
[1778784734486,31.12,81516.62,0.0,0.18095,0.00012,17.92782]
[1778784734579,31.12,81518.21,0.0,0.18114,0.00012,17.94012]
[1778784736495,31.12,81518.29,0.0,0.18115,0.00012,17.9406]
[1778784736501,31.12,81518.29,0.0,0.18115,0.00012,17.9406]
[1778784736537,31.12,81518.29,0.0,0.18115,0.00012,17.9406]
[1778784736785,31.12,81518.63,0.0,0.18119,0.00012,17.94315]
[1778784738553,31.12,81518.63,0.0,0.18119,0.00012,17.94315]
[1778784738566,31.12,81518.63,0.0,0.18119,0.00012,17.94315]
[1778784738593,31.12,81518.63,0.0,0.18119,0.00012,17.94315]
[1778784738693,31.12,81518.55,0.0,0.18117,0.00012,17.94194]
[1778784740604,31.12,81518.55,0.0,0.18117,0.00012,17.94194]
[1778784740659,31.12,81518.55,0.0,0.18117,0.00012,17.94194]
[1778784740714,31.11,81517.7,0.0,0.18105,0.00012,17.93435]
[1778784742657,31.11,81517.7,0.0,0.18105,0.00012,17.93435]
[1778784742709,31.11,81517.7,0.0,0.18105,0.00012,17.93435]
[1778784742758,31.11,81517.64,0.0,0.18103,0.00012,17.93305]
[1778784744716,31.11,81517.64,0.0,0.18103,0.00012,17.93305]
[1778784744794,31.11,81517.64,0.0,0.18103,0.00012,17.93305]
[1778784744823,31.11,81517.64,0.0,0.18102,0.00012,17.93224]
[1778784746770,31.11,81517.64,0.0,0.18101,0.00012,17.93183]
[1778784746827,31.11,81517.64,0.0,0.18101,0.00012,17.93183]
[1778784746882,31.11,81517.64,0.0,0.181,0.00012,17.93142]
[1778784748837,31.11,81517.64,0.0,0.181,0.00012,17.93101]
[1778784748885,31.11,81517.64,0.0,0.181,0.00012,17.93101]
[1778784748895,31.11,81515.16,0.0,0.18068,0.00012,17.91095]
[1778784750881,31.11,81515.16,0.0,0.18068,0.00012,17.91095]
[1778784751276,31.11,81514.75,0.0,0.18058,0.00012,17.90235]
[1778784756285,31.1,81514.34,0.0,0.1805,0.00012,17.89737]
[1778784757054,31.1,81517.03,0.0,0.18083,0.00012,17.91831]
[1778784757079,31.1,81517.03,0.0,0.18083,0.00012,17.91831]
[1778784757151,31.1,81517.7,0.0,0.18091,0.00012,17.92318]
[1778784759118,31.1,81517.7,0.0,0.1809,0.00012,17.92274]
[1778784759172,31.1,81517.7,0.0,0.1809,0.00012,17.92274]
[1778784759273,31.1,81518.88,0.0,0.18104,0.00012,17.93166]
[1778784761178,31.1,81518.57,0.0,0.18099,0.00012,17.92874]
[1778784761211,31.1,81518.57,0.0,0.18099,0.00012,17.92874]
[1778784761220,31.1,81518.76,0.0,0.18101,0.00012,17.92979]
[1778784761756,31.1,81518.76,0.0,0.18101,0.00012,17.92979]
[1778784761807,31.1,81518.76,0.0,0.18101,0.00012,17.92979]
[1778784761848,31.1,81518.76,0.0,0.181,0.00012,17.92933]
[1778784763255,31.1,81518.76,0.0,0.181,0.00012,17.92933]
[1778784763258,31.1,81519.91,0.0,0.18114,0.00012,17.93801]
[1778784763334,31.1,81519.91,0.0,0.18114,0.00012,17.93801]
[1778784765293,31.09,81519.91,0.0,0.18113,0.00012,17.93754]
[1778784765319,31.09,81519.91,0.0,0.18113,0.00012,17.93754]
[1778784766159,31.09,81519.23,0.0,0.18103,0.00012,17.93122]
[1778784767347,31.09,81519.22,0.0,0.18102,0.00012,17.93069]
[1778784767393,31.09,81519.22,0.0,0.18102,0.00012,17.93069]
[1778784767747,31.09,81519.4,0.0,0.18104,0.00012,17.93166]
[1778784769415,31.09,81519.4,0.0,0.18103,0.00012,17.9312]
[1778784770266,31.09,81521.02,0.0,0.18123,0.00012,17.94359]
[1778784775294,31.08,81525.61,0.0,0.18176,0.00012,17.978]
[1778784779699,31.08,81524.15,0.0,0.18155,0.00012,17.96425]
[1778784779745,31.08,81524.15,0.0,0.18155,0.00012,17.96425]
[1778784779785,31.08,81524.15,0.0,0.18154,0.00012,17.96389]
[1778784780593,31.08,81524.15,0.0,0.18154,0.00012,17.96389]
[1778784780618,31.08,81524.15,0.0,0.18154,0.00012,17.96389]
[1778784780768,31.08,81524.15,0.0,0.18154,0.00012,17.96352]
[1778784782784,31.08,81513.28,0.0,0.18017,0.00012,17.87613]
[1778784783801,31.08,81513.28,0.0,0.18017,0.00012,17.87613]
[1778784783860,31.08,81513.28,0.0,0.18017,0.00012,17.87613]
[1778784784278,31.08,81511.85,0.0,0.17998,0.00012,17.86429]
[1778784784401,31.08,81511.85,0.0,0.17998,0.00012,17.86429]
[1778784786091,31.07,81492.42,0.0,0.17757,0.00012,17.7088]
[1778784789934,31.07,81478.45,0.0,0.17584,0.00012,17.59654]
[1778784792053,31.07,81479.89,0.0,0.17601,0.00012,17.60785]
[1778784792059,31.07,81479.89,0.0,0.17601,0.00012,17.60785]
[1778784792094,31.07,81479.89,0.0,0.17601,0.00012,17.60785]
[1778784792131,31.07,81479.85,0.0,0.176,0.00012,17.60736]
[1778784794093,31.07,81479.85,0.0,0.176,0.00012,17.60719]
[1778784794122,31.07,81479.85,0.0,0.176,0.00012,17.60719]
[1778784794183,31.07,81479.54,0.0,0.17596,0.00012,17.60456]
[1778784796176,31.07,81479.54,0.0,0.17596,0.00012,17.6044]
[1778784796331,31.07,81478.08,0.0,0.17578,0.00012,17.59263]
[1778784801355,31.07,81476.81,0.0,0.17561,0.00012,17.58192]
[1778784804822,31.07,81475.45,0.0,0.17544,0.00012,17.57049]
[1778784804855,31.07,81475.45,0.0,0.17544,0.00012,17.57049]
[1778784805050,31.07,81475.45,0.0,0.17544,0.00012,17.57049]
[1778784805093,31.07,81475.45,0.0,0.17544,0.00012,17.57049]
[1778784805128,31.07,81491.49,0.0,0.1774,0.00012,17.69809]
[1778784807956,31.06,81504.81,0.0,0.17902,0.00012,17.80293]
[1778784808598,31.06,81504.81,0.0,0.17902,0.00012,17.80293]
[1778784808603,31.06,81504.81,0.0,0.17902,0.00012,17.80293]
[1778784808634,31.06,81504.81,0.0,0.17902,0.00012,17.80293]
[1778784809072,31.06,81501.67,0.0,0.17863,0.00012,17.77753]
[1778784810182,31.06,81466.59,0.0,0.17432,0.00012,17.4977]
[1778784810669,31.06,81466.59,0.0,0.17432,0.00012,17.4977]
[1778784811903,31.06,81466.59,0.0,0.17429,0.00012,17.49316]
[1778784812063,31.06,81466.59,0.0,0.17429,0.00012,17.49316]
[1778784812325,31.06,81466.59,0.0,0.17429,0.00012,17.49316]
[1778784812348,31.06,81399.5,0.0,0.16624,0.00012,16.95725]
[1778784812479,31.06,81399.5,0.0,0.16624,0.00012,16.95725]
[1778784812998,31.06,81399.5,0.0,0.16625,0.00012,16.95749]
[1778784818168,31.07,81397.28,0.0,0.166,0.00012,16.94113]
[1778784818186,31.07,81397.28,0.0,0.166,0.00012,16.94113]
[1778784818201,31.07,81403.58,0.0,0.16675,0.00012,16.9918]
[1778784821055,31.07,81413.54,0.0,0.16794,0.00012,17.07163]
[1778784821733,31.07,81413.54,0.0,0.16794,0.00012,17.07163]
[1778784821735,31.07,81413.54,0.0,0.16794,0.00012,17.07163]
[1778784821754,31.07,81413.54,0.0,0.16794,0.00012,17.07163]
[1778784821860,31.07,81413.54,0.0,0.16794,0.00012,17.07163]
[1778784821872,31.07,81413.54,0.0,0.16794,0.00012,17.07163]
[1778784821901,31.07,81413.54,0.0,0.16794,0.00012,17.07163]
[1778784821932,31.07,81413.54,0.0,0.16794,0.00012,17.07163]
[1778784821986,31.07,81413.54,0.0,0.16794,0.00012,17.07163]
[1778784822028,31.07,81413.54,0.0,0.16794,0.00012,17.07163]
[1778784822154,31.07,81413.54,0.0,0.16794,0.00012,17.07163]
[1778784822162,31.07,81413.54,0.0,0.16794,0.00012,17.07163]
[1778784822167,31.07,81414.1,0.0,0.16801,0.00012,17.07607]
[1778784823019,31.07,81414.1,0.0,0.16801,0.00012,17.07607]
[1778784823024,31.07,81414.1,0.0,0.16801,0.00012,17.07607]
[1778784823057,31.07,81414.1,0.0,0.16801,0.00012,17.07607]
[1778784823073,31.07,81414.55,0.0,0.16806,0.00012,17.07962]
[1778784825022,31.07,81414.55,0.0,0.16806,0.00012,17.07962]
[1778784825066,31.07,81414.55,0.0,0.16806,0.00012,17.07962]
[1778784825230,31.07,81416.41,0.0,0.16828,0.00012,17.09444]
[1778784827113,31.07,81416.41,0.0,0.16828,0.00012,17.09433]
[1778784827183,31.07,81416.41,0.0,0.16828,0.00012,17.09433]
[1778784827191,31.07,81408.72,0.0,0.16736,0.00012,17.0329]
[1778784828763,31.07,81408.2,0.0,0.1673,0.00012,17.02873]
[1778784828827,31.07,81408.2,0.0,0.1673,0.00012,17.02873]
[1778784829112,31.07,81408.2,0.0,0.1673,0.00012,17.02873]
[1778784831175,31.07,81409.65,0.0,0.16747,0.00012,17.04034]
[1778784831190,31.07,81409.65,0.0,0.16747,0.00012,17.04034]
[1778784831263,31.07,81409.65,0.0,0.16747,0.00012,17.04034]
[1778784831280,31.07,81411.18,0.0,0.16765,0.00012,17.05214]
[1778784833242,31.07,81411.18,0.0,0.16765,0.00012,17.05214]
[1778784833327,31.07,81411.18,0.0,0.16765,0.00012,17.05214]
[1778784833397,31.06,81417.46,0.0,0.16839,0.00012,17.10208]
[1778784835283,31.06,81417.46,0.0,0.16839,0.00012,17.10185]
[1778784835368,31.06,81417.46,0.0,0.16839,0.00012,17.10185]
[1778784835311,31.06,81417.53,0.0,0.16839,0.00012,17.10213]
[1778784837356,31.06,81417.53,0.0,0.16838,0.00012,17.10159]
[1778784838314,31.06,81410.66,0.0,0.16756,0.00012,17.04623]
[1778784839768,31.06,81416.04,0.0,0.1682,0.00012,17.08901]
[1778784839782,31.06,81416.04,0.0,0.1682,0.00012,17.08901]
[1778784839986,31.06,81416.04,0.0,0.1682,0.00012,17.08901]
[1778784840193,31.06,81416.04,0.0,0.1682,0.00012,17.08901]
[1778784841818,31.06,81409.95,0.0,0.16747,0.00012,17.03991]
[1778784841895,31.06,81409.95,0.0,0.16747,0.00012,17.03991]
[1778784842206,31.06,81405.84,0.0,0.16698,0.00012,17.00707]
[1778784844219,31.06,81417.84,0.0,0.1684,0.00012,17.10234]
[1778784845565,31.06,81416.48,0.0,0.16823,0.00012,17.09124]
[1778784845654,31.06,81416.48,0.0,0.16823,0.00012,17.09124]
[1778784846233,31.06,81416.32,0.0,0.16821,0.00012,17.08973]
[1778784847618,31.06,81420.03,0.0,0.16865,0.00012,17.11937]
[1778784847622,31.06,81420.03,0.0,0.16865,0.00012,17.11937]
[1778784847635,31.06,81420.03,0.0,0.16865,0.00012,17.11937]
[1778784847705,31.06,81420.03,0.0,0.16865,0.00012,17.11937]
[1778784848250,31.06,81420.05,0.0,0.16864,0.00012,17.11903]
[1778784849662,31.06,81421.65,0.0,0.16883,0.00012,17.13181]
[1778784849678,31.06,81421.65,0.0,0.16883,0.00012,17.13181]
[1778784849691,31.06,81421.65,0.0,0.16883,0.00012,17.13181]
[1778784849743,31.06,81421.65,0.0,0.16883,0.00012,17.13181]
[1778784849837,31.06,81421.65,0.0,0.16883,0.00012,17.13181]
[1778784849864,31.06,81421.65,0.0,0.16883,0.00012,17.13181]
[1778784849890,31.06,81421.65,0.0,0.16883,0.00012,17.13181]
[1778784850261,31.06,81421.98,0.0,0.16887,0.00012,17.13417]
[1778784851716,31.06,81425.4,0.0,0.16927,0.00012,17.16113]
[1778784851803,31.06,81425.4,0.0,0.16927,0.00012,17.16113]
[1778784852275,31.06,81429.01,0.0,0.1697,0.00012,17.18985]
[1778784853767,31.06,81430.01,0.0,0.16982,0.00012,17.19771]
[1778784854317,31.06,81430.92,0.0,0.16993,0.00012,17.20484]
[1778784857883,31.06,81436.59,0.0,0.1706,0.00012,17.24983]
[1778784857894,31.06,81436.59,0.0,0.1706,0.00012,17.24983]
[1778784859940,31.05,81435.57,0.0,0.17047,0.00012,17.2413]
[1778784859946,31.05,81435.57,0.0,0.17047,0.00012,17.2413]
[1778784859953,31.05,81435.57,0.0,0.17047,0.00012,17.2413]
[1778784860332,31.05,81435.57,0.0,0.17047,0.00012,17.24112]
[1778784862008,31.05,81435.57,0.0,0.17047,0.00012,17.24112]
[1778784862075,31.05,81435.57,0.0,0.17047,0.00012,17.24112]
[1778784862345,31.05,81435.45,0.0,0.17045,0.00012,17.23981]
[1778784864066,31.05,81435.25,0.0,0.17042,0.00012,17.23803]
[1778784864121,31.05,81435.25,0.0,0.17042,0.00012,17.23803]
[1778784864359,31.05,81435.44,0.0,0.17044,0.00012,17.2392]
[1778784865782,31.05,81437.22,0.0,0.17065,0.00012,17.25322]
[1778784865815,31.05,81437.22,0.0,0.17065,0.00012,17.25322]
[1778784866116,31.05,81437.22,0.0,0.17065,0.00012,17.25322]
[1778784866199,31.05,81437.22,0.0,0.17065,0.00012,17.25322]
[1778784866373,31.05,81436.73,0.0,0.17059,0.00012,17.24931]
[1778784868176,31.05,81438.22,0.0,0.17077,0.00012,17.26083]
[1778784868222,31.05,81438.22,0.0,0.17077,0.00012,17.26083]
[1778784868387,31.05,81439.14,0.0,0.17088,0.00012,17.26817]
[1778784870248,31.05,81439.2,0.0,0.17088,0.00012,17.26845]
[1778784870300,31.05,81439.2,0.0,0.17088,0.00012,17.26845]
[1778784870402,31.05,81439.45,0.0,0.17091,0.00012,17.27024]
[1778784872326,31.05,81439.37,0.0,0.17086,0.00012,17.26485]
[1778784872421,31.05,81439.42,0.0,0.17086,0.00012,17.26483]
[1778784874371,31.05,81439.48,0.0,0.17087,0.00012,17.26511]
[1778784874382,31.05,81439.48,0.0,0.17087,0.00012,17.26511]
[1778784878503,31.05,81438.71,0.0,0.17076,0.00012,17.25815]
[1778784878518,31.05,81438.71,0.0,0.17076,0.00012,17.25815]
[1778784880560,31.05,81438.05,0.0,0.17068,0.00012,17.2525]
[1778784880569,31.05,81438.05,0.0,0.17068,0.00012,17.2525]
[1778784882615,31.05,81438.18,0.0,0.17069,0.00012,17.25317]
[1778784882626,31.05,81438.18,0.0,0.17069,0.00012,17.25317]
[1778784887654,31.04,81439.1,0.0,0.17078,0.00012,17.25947]
[1778784888784,31.04,81438.19,0.0,0.17067,0.00012,17.2522]
[1778784888801,31.04,81438.19,0.0,0.17067,0.00012,17.2522]
[1778784890851,31.04,81433.98,0.0,0.17016,0.00012,17.21821]
[1778784890855,31.04,81433.98,0.0,0.17016,0.00012,17.21821]
[1778784890923,31.04,81433.98,0.0,0.17016,0.00012,17.21821]
[1778784891021,31.04,81433.31,0.0,0.17007,0.00012,17.21232]
[1778784892908,31.04,81433.31,0.0,0.17007,0.00012,17.21232]
[1778784892996,31.04,81433.31,0.0,0.17007,0.00012,17.21232]
[1778784893423,31.04,81433.31,0.0,0.17007,0.00012,17.21232]
[1778784893448,31.04,81433.31,0.0,0.17007,0.00012,17.21232]
[1778784893009,31.04,81430.61,0.0,0.16974,0.00012,17.19024]
[1778784893564,31.04,81430.61,0.0,0.16974,0.00012,17.19024]
[1778784894987,31.04,81430.61,0.0,0.16974,0.00012,17.19024]
[1778784894996,31.04,81430.61,0.0,0.16974,0.00012,17.19024]
[1778784895045,31.04,81430.61,0.0,0.16974,0.00012,17.19024]
[1778784895077,31.04,81426.56,0.0,0.16925,0.00012,17.15744]
[1778784897027,31.04,81426.56,0.0,0.16925,0.00012,17.15744]
[1778784897086,31.04,81426.56,0.0,0.16925,0.00012,17.15744]
[1778784897120,31.04,81425.41,0.0,0.16911,0.00012,17.14806]
[1778784899084,31.04,81425.41,0.0,0.1691,0.00012,17.14787]
[1778784899134,31.04,81425.41,0.0,0.1691,0.00012,17.14787]
[1778784899173,31.04,81425.67,0.0,0.16913,0.00012,17.14977]
[1778784901138,31.04,81425.67,0.0,0.16913,0.00012,17.14941]
[1778784901457,31.04,81425.56,0.0,0.16911,0.00012,17.14847]
[1778784903213,31.04,81428.04,0.0,0.16941,0.00012,17.16824]
[1778784903221,31.04,81428.04,0.0,0.16941,0.00012,17.16824]
[1778784907314,31.04,81428.48,0.0,0.16945,0.00012,17.17132]
[1778784907331,31.04,81428.48,0.0,0.16945,0.00012,17.17132]
[1778784909842,31.04,81433.27,0.0,0.17002,0.00012,17.20888]
[1778784909931,31.04,81433.27,0.0,0.17002,0.00012,17.20888]
[1778784910044,31.04,81433.27,0.0,0.17002,0.00012,17.20888]
[1778784910048,31.04,81433.27,0.0,0.17002,0.00012,17.20888]
[1778784910100,31.04,81433.27,0.0,0.17002,0.00012,17.20888]
[1778784910281,31.04,81434.1,0.0,0.17012,0.00012,17.21551]
[1778784910657,31.04,81434.1,0.0,0.17012,0.00012,17.21551]
[1778784910720,31.04,81434.1,0.0,0.17012,0.00012,17.21551]
[1778784910733,31.04,81455.22,0.0,0.17266,0.00012,17.38422]
[1778784917109,31.03,81462.31,0.0,0.17349,0.00012,17.43867]
[1778784918816,31.03,81462.75,0.0,0.17352,0.00012,17.44092]
[1778784918821,31.03,81462.75,0.0,0.17352,0.00012,17.44092]
[1778784918843,31.03,81462.75,0.0,0.17352,0.00012,17.44092]
[1778784918879,31.03,81462.75,0.0,0.17352,0.00012,17.44092]
[1778784918902,31.03,81462.75,0.0,0.17352,0.00012,17.44092]
[1778784919153,31.03,81462.75,0.0,0.17352,0.00012,17.44092]
[1778784919167,31.03,81462.75,0.0,0.17352,0.00012,17.44092]
[1778784919278,31.03,81462.75,0.0,0.17352,0.00012,17.44092]
[1778784919287,31.03,81462.75,0.0,0.17352,0.00012,17.44092]
[1778784919324,31.03,81462.44,0.0,0.17348,0.00012,17.43802]
[1778784919694,31.03,81462.44,0.0,0.17348,0.00012,17.43802]
[1778784919699,31.03,81462.44,0.0,0.17348,0.00012,17.43802]
[1778784919725,31.03,81462.44,0.0,0.17348,0.00012,17.43802]
[1778784919781,31.03,81464.36,0.0,0.1737,0.00012,17.45293]
[1778784921774,31.03,81464.36,0.0,0.1737,0.00012,17.45248]
[1778784921804,31.03,81464.36,0.0,0.1737,0.00012,17.45248]
[1778784921904,31.03,81465.12,0.0,0.17378,0.00012,17.45797]
[1778784923790,31.03,81465.12,0.0,0.17378,0.00012,17.45797]
[1778784923808,31.03,81465.12,0.0,0.17378,0.00012,17.45797]
[1778784923816,31.02,81465.57,0.0,0.17383,0.00012,17.46099]
[1778784925859,31.02,81465.57,0.0,0.17381,0.00012,17.45983]
[1778784925911,31.02,81465.57,0.0,0.17381,0.00012,17.45983]
[1778784925948,31.02,81466.04,0.0,0.17386,0.00012,17.46301]
[1778784927924,31.02,81467.04,0.0,0.17397,0.00012,17.47041]
[1778784927984,31.02,81467.04,0.0,0.17397,0.00012,17.47041]
[1778784928021,31.02,81467.08,0.0,0.17397,0.00012,17.47073]
[1778784929980,31.02,81467.08,0.0,0.17396,0.00012,17.46954]
[1778784929987,31.02,81467.08,0.0,0.17396,0.00012,17.46954]
[1778784930010,31.02,81467.08,0.0,0.17396,0.00012,17.46954]
[1778784930075,31.02,81467.14,0.0,0.17395,0.00012,17.46944]
[1778784932023,31.02,81467.14,0.0,0.17395,0.00012,17.46944]
[1778784932445,31.01,81468.93,0.0,0.17412,0.00012,17.47799]
[1778784934086,31.01,81476.95,0.0,0.17509,0.00012,17.54155]
[1778784934097,31.01,81476.95,0.0,0.17509,0.00012,17.54155]
[1778784934138,31.01,81476.95,0.0,0.17509,0.00012,17.54155]
[1778784936151,31.01,81478.22,0.0,0.17524,0.00012,17.55136]
[1778784936427,31.01,81479.13,0.0,0.17534,0.00012,17.55791]
[1778784938222,31.01,81478.26,0.0,0.17523,0.00012,17.55061]
[1778784938325,31.01,81478.26,0.0,0.17523,0.00012,17.55061]
[1778784938426,31.01,81477.92,0.0,0.17518,0.00012,17.54754]
[1778784940273,31.01,81477.92,0.0,0.17518,0.00012,17.54719]
[1778784940347,31.01,81477.92,0.0,0.17518,0.00012,17.54719]
[1778784940358,31.01,81474.38,0.0,0.17474,0.00012,17.51859]
[1778784942349,31.01,81477.87,0.0,0.17516,0.00012,17.54613]
[1778784942430,31.01,81477.87,0.0,0.17516,0.00012,17.54613]
[1778784942439,31.01,81484.81,0.0,0.176,0.00012,17.60117]
[1778784944364,31.01,81484.81,0.0,0.176,0.00012,17.60117]
[1778784944411,31.01,81484.81,0.0,0.176,0.00012,17.60117]
[1778784944442,31.01,81489.47,0.0,0.17657,0.00012,17.63794]
[1778784945635,31.0,81489.47,0.0,0.17655,0.00012,17.63705]
[1778784945654,31.0,81489.47,0.0,0.17655,0.00012,17.63705]
[1778784946460,31.0,81489.47,0.0,0.17655,0.00012,17.63705]
[1778784945930,31.0,81491.57,0.0,0.17681,0.00012,17.65333]
[1778784946546,31.0,81491.57,0.0,0.17681,0.00012,17.65333]
[1778784947449,31.0,81500.67,0.0,0.17792,0.00012,17.72545]
[1778784948495,31.0,81500.67,0.0,0.17792,0.00012,17.72545]
[1778784948558,31.0,81500.67,0.0,0.17791,0.00012,17.72491]
[1778784948951,31.0,81500.39,0.0,0.17787,0.00012,17.72215]
[1778784950540,31.0,81500.16,0.0,0.17783,0.00012,17.71979]
[1778784950578,31.0,81500.16,0.0,0.17783,0.00012,17.71979]
[1778784951258,31.0,81500.89,0.0,0.17792,0.00012,17.72561]
[1778784952612,31.0,81500.89,0.0,0.1779,0.00012,17.72456]
[1778784952643,31.0,81500.89,0.0,0.1779,0.00012,17.72456]
[1778784952986,31.0,81502.18,0.0,0.17806,0.00012,17.73485]
[1778784954664,31.0,81502.76,0.0,0.17813,0.00012,17.73895]
[1778784955476,30.99,81504.9,0.0,0.17837,0.00012,17.75496]
[1778784956724,30.99,81504.9,0.0,0.17837,0.00012,17.75496]
[1778784956804,30.99,81504.9,0.0,0.17837,0.00012,17.75496]
[1778784956816,30.99,81504.9,0.0,0.17837,0.00012,17.75496]
[1778784956863,30.99,81504.9,0.0,0.17837,0.00012,17.75496]
[1778784957520,30.99,81507.93,0.0,0.17874,0.00012,17.77859]
[1778784958771,30.99,81507.93,0.0,0.17873,0.00012,17.77805]
[1778784958817,30.99,81507.93,0.0,0.17873,0.00012,17.77805]
[1778784959028,30.99,81508.18,0.0,0.17875,0.00012,17.77949]
[1778784960841,30.99,81509.6,0.0,0.17891,0.00012,17.78968]
[1778784960875,30.99,81509.6,0.0,0.17891,0.00012,17.78968]
[1778784961042,30.99,81508.23,0.0,0.17873,0.00012,17.77821]
[1778784962877,30.99,81508.66,0.0,0.17879,0.00012,17.78164]
[1778784962929,30.99,81508.66,0.0,0.17879,0.00012,17.78164]
[1778784963058,30.99,81508.34,0.0,0.17874,0.00012,17.77853]
[1778784964662,30.98,81507.99,0.0,0.17868,0.00012,17.77465]
[1778784964698,30.98,81507.99,0.0,0.17868,0.00012,17.77465]
[1778784964954,30.98,81507.99,0.0,0.17868,0.00012,17.77465]
[1778784964963,30.98,81507.99,0.0,0.17868,0.00012,17.77465]
[1778784964992,30.98,81507.99,0.0,0.17868,0.00012,17.77465]
[1778784965070,30.98,81506.47,0.0,0.17848,0.00012,17.76199]
[1778784967016,30.98,81503.59,0.0,0.17812,0.00012,17.73863]
[1778784967466,30.98,81502.34,0.0,0.17796,0.00012,17.72866]
[1778784971134,30.98,81501.13,0.0,0.1778,0.00012,17.71798]
[1778784971140,30.98,81501.13,0.0,0.1778,0.00012,17.71798]
[1778784973182,30.98,81505.82,0.0,0.17837,0.00012,17.75478]
[1778784973193,30.98,81505.82,0.0,0.17837,0.00012,17.75478]
[1778784973223,30.98,81505.82,0.0,0.17837,0.00012,17.75478]
[1778784973380,30.98,81505.82,0.0,0.17837,0.00012,17.75478]
[1778784973466,30.98,81505.82,0.0,0.17837,0.00012,17.75478]
[1778784973458,30.98,81506.24,0.0,0.17841,0.00012,17.75776]
[1778784975223,30.98,81506.24,0.0,0.1784,0.00012,17.75704]
[1778784975267,30.98,81506.24,0.0,0.1784,0.00012,17.75704]
[1778784975322,30.98,81510.79,0.0,0.17896,0.00012,17.79295]
[1778784977267,30.98,81510.79,0.0,0.17896,0.00012,17.79295]
[1778784977321,30.98,81510.79,0.0,0.17896,0.00012,17.79295]
[1778784977327,30.98,81510.63,0.0,0.17893,0.00012,17.79128]
[1778784979321,30.97,81510.63,0.0,0.17893,0.00012,17.79089]
[1778784979356,30.97,81510.63,0.0,0.17893,0.00012,17.79089]
[1778784979394,30.97,81511.33,0.0,0.17901,0.00012,17.79608]
[1778784981375,30.97,81511.33,0.0,0.179,0.00012,17.79569]
[1778784981412,30.97,81511.33,0.0,0.179,0.00012,17.79569]
[1778784981513,30.97,81513.94,0.0,0.17932,0.00012,17.81612]
[1778784982886,30.97,81513.94,0.0,0.17931,0.00012,17.81534]
[1778784982903,30.97,81513.94,0.0,0.17931,0.00012,17.81534]
[1778784982936,30.97,81513.94,0.0,0.17931,0.00012,17.81534]
[1778784982964,30.97,81513.94,0.0,0.17931,0.00012,17.81534]
[1778784983445,30.97,81513.94,0.0,0.17931,0.00012,17.81534]
[1778784983502,30.97,81522.59,0.0,0.18038,0.00012,17.88433]
[1778784984383,30.97,81522.59,0.0,0.18038,0.00012,17.88433]
[1778784984385,30.97,81522.59,0.0,0.18038,0.00012,17.88433]
[1778784984430,30.97,81522.59,0.0,0.18038,0.00012,17.88433]
[1778784984492,30.97,81522.59,0.0,0.18038,0.00012,17.88433]
[1778784984482,30.97,81529.63,0.0,0.18125,0.00013,17.93957]
[1778784985518,30.97,81529.63,0.0,0.18125,0.00013,17.93957]
[1778784985540,30.97,81529.63,0.0,0.18125,0.00013,17.93957]
[1778784985213,30.97,81529.63,0.0,0.18124,0.00013,17.93905]
[1778784986220,30.97,81531.0,0.0,0.1814,0.00013,17.94943]
[1778784987566,30.97,81530.91,0.0,0.18139,0.00013,17.94871]
[1778784987593,30.97,81530.91,0.0,0.18139,0.00013,17.94871]
[1778784988233,30.97,81529.91,0.0,0.18126,0.00013,17.94022]
[1778784989633,30.96,81530.15,0.0,0.18128,0.00013,17.9416]
[1778784989688,30.96,81530.15,0.0,0.18128,0.00013,17.9416]
[1778784990249,30.96,81529.14,0.0,0.18114,0.00012,17.93249]
[1778784991689,30.96,81528.26,0.0,0.18098,0.00012,17.92041]
[1778784991734,30.96,81528.26,0.0,0.18098,0.00012,17.92041]
[1778784992261,30.96,81527.26,0.0,0.18085,0.00012,17.91191]
[1778784993752,30.96,81527.19,0.0,0.18084,0.00012,17.91135]
[1778784993793,30.96,81527.19,0.0,0.18084,0.00012,17.91135]
[1778784994275,30.96,81526.24,0.0,0.18071,0.00012,17.90326]
[1778784995826,30.96,81526.03,0.0,0.18068,0.00012,17.90106]
[1778784995873,30.96,81526.03,0.0,0.18068,0.00012,17.90106]
[1778784996289,30.96,81526.09,0.0,0.18067,0.00012,17.90049]
[1778784997874,30.96,81525.45,0.0,0.18059,0.00012,17.89538]
[1778784997912,30.96,81525.45,0.0,0.18059,0.00012,17.89538]
[1778784998304,30.95,81525.03,0.0,0.18052,0.00012,17.89098]
[1778784999924,30.95,81524.49,0.0,0.18045,0.00012,17.88667]
[1778784999953,30.95,81524.49,0.0,0.18045,0.00012,17.88667]
[1778785000317,30.95,81524.19,0.0,0.18041,0.00012,17.88375]
[1778785002010,30.95,81523.97,0.0,0.18036,0.00012,17.88094]
[1778785002497,30.95,81523.97,0.0,0.18036,0.00012,17.88094]
[1778785002509,30.95,81523.97,0.0,0.18036,0.00012,17.88094]
[1778785002548,30.95,81531.57,0.0,0.1813,0.00013,17.94102]
[1778785002597,30.95,81531.57,0.0,0.1813,0.00013,17.94102]
[1778785003339,30.95,81531.57,0.0,0.1813,0.00013,17.94102]
[1778785004075,30.95,81531.57,0.0,0.1813,0.00013,17.94102]
[1778785004116,30.95,81531.57,0.0,0.1813,0.00013,17.94102]
[1778785004345,30.95,81534.32,0.0,0.18164,0.00013,17.96235]
[1778785006123,30.95,81535.25,0.0,0.18175,0.00013,17.96913]
[1778785006146,30.95,81535.25,0.0,0.18175,0.00013,17.96913]
[1778785006359,30.95,81534.83,0.0,0.18168,0.00013,17.96515]
[1778785008191,30.94,81535.98,0.0,0.18182,0.00013,17.97369]
[1778785008219,30.94,81535.98,0.0,0.18182,0.00013,17.97369]
[1778785008373,30.94,81535.98,0.0,0.18181,0.00013,17.97306]
[1778785010248,30.94,81535.0,0.0,0.18167,0.00013,17.96461]
[1778785010261,30.94,81535.0,0.0,0.18167,0.00013,17.96461]
[1778785010285,30.94,81535.0,0.0,0.18167,0.00013,17.96461]
[1778785010387,30.94,81534.75,0.0,0.18163,0.00013,17.96199]
[1778785012328,30.94,81534.18,0.0,0.18154,0.00013,17.95633]
[1778785012361,30.94,81534.18,0.0,0.18154,0.00013,17.95633]
[1778785012409,30.94,81533.25,0.0,0.18142,0.00013,17.94843]
[1778785014383,30.94,81533.25,0.0,0.18142,0.00013,17.94843]
[1778785014426,30.94,81533.25,0.0,0.18142,0.00013,17.94843]
[1778785014437,30.94,81533.25,0.0,0.18141,0.00013,17.94794]
[1778785016526,30.93,81533.25,0.0,0.18139,0.00013,17.94696]
[1778785016580,30.93,81533.25,0.0,0.18139,0.00013,17.94696]
[1778785016561,30.93,81533.91,0.0,0.18147,0.00013,17.95174]
[1778785018553,30.93,81533.91,0.0,0.18146,0.00013,17.95124]
[1778785018584,30.93,81533.91,0.0,0.18146,0.00013,17.95124]
[1778785018565,30.93,81538.64,0.0,0.18205,0.00013,17.98844]
[1778785020569,30.93,81538.64,0.0,0.18205,0.00013,17.98844]
[1778785021508,30.93,81541.72,0.0,0.18242,0.00013,18.01195]
[1778785022653,30.93,81541.51,0.0,0.18238,0.00013,18.00975]
[1778785022712,30.93,81541.51,0.0,0.18238,0.00013,18.00975]
[1778785023484,30.93,81541.51,0.0,0.18237,0.00013,18.0092]
[1778785024687,30.93,81537.65,0.0,0.18187,0.00013,17.97735]
[1778785024721,30.93,81537.65,0.0,0.18187,0.00013,17.97735]
[1778785025496,30.92,81537.65,0.0,0.18186,0.00013,17.97685]
[1778785026729,30.92,81536.91,0.0,0.18176,0.00013,17.97045]
[1778785026797,30.92,81536.91,0.0,0.18176,0.00013,17.97045]
[1778785027466,30.92,81536.91,0.0,0.18176,0.00013,17.97045]
[1778785027472,30.92,81536.91,0.0,0.18176,0.00013,17.97045]
[1778785027555,30.92,81536.91,0.0,0.18176,0.00013,17.97045]
[1778785027572,30.92,81537.25,0.0,0.1818,0.00013,17.97267]
[1778785028187,30.92,81537.25,0.0,0.1818,0.00013,17.97267]
[1778785028242,30.92,81537.25,0.0,0.1818,0.00013,17.97267]
[1778785028517,30.92,81537.25,0.0,0.18179,0.00013,17.97218]
[1778785030846,30.92,81542.25,0.0,0.18241,0.00013,18.01156]
[1778785030850,30.92,81542.25,0.0,0.18241,0.00013,18.01156]
[1778785030875,30.92,81542.25,0.0,0.18241,0.00013,18.01156]
[1778785031538,30.92,81544.7,0.0,0.18271,0.00013,18.03058]
[1778785032908,30.92,81544.01,0.0,0.18261,0.00013,18.02454]
[1778785032937,30.92,81544.01,0.0,0.18261,0.00013,18.02454]
[1778785033553,30.92,81543.73,0.0,0.18257,0.00013,18.02176]
[1778785034914,30.92,81543.73,0.0,0.18257,0.00013,18.02176]
[1778785034965,30.92,81543.73,0.0,0.18257,0.00013,18.02176]
[1778785035567,30.91,81543.2,0.0,0.18248,0.00013,18.01645]
[1778785036733,30.91,81546.55,0.0,0.18289,0.00013,18.04213]
[1778785037582,30.91,81547.76,0.0,0.18304,0.00013,18.05178]
[1778785039648,30.91,81553.43,0.0,0.18374,0.00013,18.09577]
[1778785039654,30.91,81553.43,0.0,0.18374,0.00013,18.09577]
[1778785039709,30.91,81553.43,0.0,0.18374,0.00013,18.09577]
[1778785039740,30.91,81553.43,0.0,0.18374,0.00013,18.09577]
[1778785040604,30.91,81555.19,0.0,0.18395,0.00013,18.10943]
[1778785041295,30.91,81555.19,0.0,0.18395,0.00013,18.10943]
[1778785041344,30.91,81555.19,0.0,0.18395,0.00013,18.10943]
[1778785041425,30.91,81555.19,0.0,0.18395,0.00013,18.10943]
[1778785041464,30.91,81555.19,0.0,0.18395,0.00013,18.10943]
[1778785041486,30.91,81555.19,0.0,0.18395,0.00013,18.10943]
[1778785041619,30.91,81559.59,0.0,0.1845,0.00013,18.1441]
[1778785042618,30.91,81576.44,0.0,0.18664,0.00013,18.27783]
[1778785043168,30.91,81576.44,0.0,0.18664,0.00013,18.27783]
[1778785043220,30.91,81576.44,0.0,0.18664,0.00013,18.27783]
[1778785043629,30.91,81578.36,0.0,0.18687,0.00013,18.29251]
[1778785045453,30.91,81579.89,0.0,0.18707,0.00013,18.30468]
[1778785046993,30.9,81588.49,0.0,0.18815,0.00013,18.37221]
[1778785047033,30.9,81588.49,0.0,0.18815,0.00013,18.37221]
[1778785047135,30.9,81588.49,0.0,0.18815,0.00013,18.37221]
[1778785047403,30.9,81588.49,0.0,0.18815,0.00013,18.37221]
[1778785047596,30.9,81588.49,0.0,0.18815,0.00013,18.37221]
[1778785047416,30.9,81588.19,0.0,0.1881,0.00013,18.36883]
[1778785048452,30.9,81588.19,0.0,0.1881,0.00013,18.36883]
[1778785048476,30.9,81588.19,0.0,0.1881,0.00013,18.36883]
[1778785048496,30.9,81607.6,0.0,0.19059,0.00013,18.52264]
[1778785049653,30.9,81607.6,0.0,0.19059,0.00013,18.52264]
[1778785049686,30.9,81607.6,0.0,0.19059,0.00013,18.52264]
[1778785049690,30.9,81612.73,0.0,0.19125,0.00013,18.56284]
[1778785053447,30.9,81614.49,0.0,0.19142,0.00013,18.57124]
[1778785053458,30.9,81614.49,0.0,0.19142,0.00013,18.57124]
[1778785053548,30.9,81614.86,0.0,0.19145,0.00013,18.57314]
[1778785057578,30.89,81614.67,0.0,0.19141,0.00013,18.57062]
[1778785057590,30.89,81614.67,0.0,0.19141,0.00013,18.57062]
[1778785057587,30.89,81613.31,0.0,0.19123,0.00013,18.55934]
[1778785059630,30.89,81614.49,0.0,0.19136,0.00013,18.56774]
[1778785059660,30.89,81614.49,0.0,0.19136,0.00013,18.56774]
[1778785059737,30.89,81614.56,0.0,0.19136,0.00013,18.56781]
[1778785061707,30.89,81614.71,0.0,0.19138,0.00013,18.56851]
[1778785061756,30.89,81614.71,0.0,0.19138,0.00013,18.56851]
[1778785061799,30.89,81613.9,0.0,0.19125,0.00013,18.56113]
[1778785063791,30.89,81614.11,0.0,0.19128,0.00013,18.5628]
[1778785063827,30.89,81614.11,0.0,0.19128,0.00013,18.5628]
[1778785063869,30.89,81615.07,0.0,0.19139,0.00013,18.56947]
[1778785065841,30.88,81615.07,0.0,0.19138,0.00013,18.56899]
[1778785065879,30.88,81615.07,0.0,0.19138,0.00013,18.56899]
[1778785065883,30.88,81615.59,0.0,0.19145,0.00013,18.57311]
[1778785067903,30.88,81615.59,0.0,0.19143,0.00013,18.57216]
[1778785067937,30.88,81615.59,0.0,0.19143,0.00013,18.57216]
[1778785068005,30.88,81615.47,0.0,0.19142,0.00013,18.57121]
[1778785069963,30.88,81615.47,0.0,0.1914,0.00013,18.57026]
[1778785070600,30.88,81616.89,0.0,0.19159,0.00013,18.58152]
[1778785075663,30.88,81617.63,0.0,0.19165,0.00013,18.58544]
[1778785076143,30.88,81617.0,0.0,0.19156,0.00013,18.57995]
[1778785076148,30.88,81617.0,0.0,0.19156,0.00013,18.57995]
[1778785076165,30.88,81617.0,0.0,0.19156,0.00013,18.57995]
[1778785078508,30.87,81617.57,0.0,0.19162,0.00013,18.58352]
[1778785078513,30.87,81617.57,0.0,0.19162,0.00013,18.58352]
[1778785078606,30.87,81617.57,0.0,0.19162,0.00013,18.58352]
[1778785078614,30.87,81617.44,0.0,0.19158,0.00013,18.58153]
[1778785078697,30.87,81617.44,0.0,0.19158,0.00013,18.58153]
[1778785082356,30.87,81603.06,0.0,0.18971,0.00013,18.46642]
[1778785082422,30.87,81603.06,0.0,0.18971,0.00013,18.46642]
[1778785082520,30.87,81605.48,0.0,0.19001,0.00013,18.48474]
[1778785084406,30.87,81605.48,0.0,0.19001,0.00013,18.48474]
[1778785084503,30.87,81605.48,0.0,0.19001,0.00013,18.48474]
[1778785084505,30.86,81606.02,0.0,0.19006,0.00013,18.4879]
[1778785086457,30.86,81606.02,0.0,0.19006,0.00013,18.4879]
[1778785086531,30.86,81606.02,0.0,0.19006,0.00013,18.4879]
[1778785086557,30.86,81604.0,0.0,0.18978,0.00013,18.47071]
[1778785088522,30.86,81604.0,0.0,0.18978,0.00013,18.47071]
[1778785088595,30.86,81604.0,0.0,0.18978,0.00013,18.47071]
[1778785088695,30.86,81603.48,0.0,0.18969,0.00013,18.46547]
[1778785090567,30.86,81603.48,0.0,0.18969,0.00013,18.46547]
[1778785090583,30.86,81603.48,0.0,0.18969,0.00013,18.46547]
[1778785090614,30.86,81603.48,0.0,0.18969,0.00013,18.46547]
[1778785090641,30.86,81602.13,0.0,0.1895,0.00013,18.45383]
[1778785092612,30.86,81602.13,0.0,0.1895,0.00013,18.45383]
[1778785092664,30.86,81602.54,0.0,0.18954,0.00013,18.45624]
[1778785094681,30.86,81602.68,0.0,0.18955,0.00013,18.45685]
[1778785094691,30.86,81602.68,0.0,0.18955,0.00013,18.45685]
[1778785094700,30.86,81602.68,0.0,0.18955,0.00013,18.45685]
[1778785096750,30.85,81593.92,0.0,0.1884,0.00013,18.38551]
[1778785096752,30.85,81593.92,0.0,0.1884,0.00013,18.38551]
[1778785096763,30.85,81593.92,0.0,0.1884,0.00013,18.38551]
[1778785096821,30.85,81593.92,0.0,0.1884,0.00013,18.38551]
[1778785097000,30.85,81593.92,0.0,0.1884,0.00013,18.38551]
[1778785098793,30.85,81591.86,0.0,0.18811,0.00013,18.36788]
[1778785098868,30.85,81591.86,0.0,0.18811,0.00013,18.36788]
[1778785099014,30.85,81591.86,0.0,0.18811,0.00013,18.36788]
[1778785100871,30.85,81587.04,0.0,0.18748,0.00013,18.32889]
[1778785100883,30.85,81587.04,0.0,0.18748,0.00013,18.32889]
[1778785100944,30.85,81587.04,0.0,0.18748,0.00013,18.32889]
[1778785101028,30.85,81587.04,0.0,0.18747,0.00013,18.32833]
[1778785102894,30.84,81584.76,0.0,0.18716,0.00013,18.30906]
[1778785103000,30.84,81584.76,0.0,0.18716,0.00013,18.30906]
[1778785103042,30.84,81584.76,0.0,0.18716,0.00013,18.30906]
[1778785104965,30.84,81583.43,0.0,0.18698,0.00013,18.29791]
[1778785105034,30.84,81583.43,0.0,0.18698,0.00013,18.29791]
[1778785105106,30.84,81583.42,0.0,0.18697,0.00013,18.29729]
[1778785107003,30.84,81583.42,0.0,0.18696,0.00013,18.29674]
[1778785107067,30.84,81583.42,0.0,0.18696,0.00013,18.29674]
[1778785107173,30.84,81581.58,0.0,0.18672,0.00013,18.2815]
[1778785109062,30.84,81581.23,0.0,0.18666,0.00013,18.27758]
[1778785109706,30.84,81580.12,0.0,0.1865,0.00013,18.26816]
[1778785111102,30.84,81579.35,0.0,0.1864,0.00013,18.26146]
[1778785111108,30.84,81579.35,0.0,0.1864,0.00013,18.26146]
[1778785111248,30.84,81579.35,0.0,0.1864,0.00013,18.26146]
[1778785111256,30.84,81579.35,0.0,0.1864,0.00013,18.26146]
[1778785111335,30.84,81579.35,0.0,0.1864,0.00013,18.26146]
[1778785111436,30.83,81577.89,0.0,0.18617,0.00013,18.24472]
[1778785113172,30.83,81577.89,0.0,0.18617,0.00013,18.24472]
[1778785113264,30.83,81577.89,0.0,0.18617,0.00013,18.24472]
[1778785113265,30.83,81567.85,0.0,0.18488,0.00013,18.16405]
[1778785115222,30.83,81567.12,0.0,0.18477,0.00013,18.15728]
[1778785115339,30.83,81567.12,0.0,0.18477,0.00013,18.15728]
[1778785115440,30.83,81565.7,0.0,0.18458,0.00013,18.14548]
[1778785117285,30.83,81565.7,0.0,0.18458,0.00013,18.14548]
[1778785117360,30.83,81565.7,0.0,0.18458,0.00013,18.14548]
[1778785117460,30.83,81564.74,0.0,0.18445,0.00013,18.1369]
[1778785118819,30.83,81562.83,0.0,0.1842,0.00013,18.12119]
[1778785118859,30.83,81562.83,0.0,0.1842,0.00013,18.12119]
[1778785118950,30.83,81562.83,0.0,0.1842,0.00013,18.12119]
[1778785119369,30.83,81562.83,0.0,0.1842,0.00013,18.12119]
[1778785119658,30.83,81561.04,0.0,0.18396,0.00013,18.10644]
[1778785121428,30.83,81559.27,0.0,0.18373,0.00013,18.09187]
[1778785121439,30.83,81559.27,0.0,0.18373,0.00013,18.09187]
[1778785121626,30.82,81559.28,0.0,0.18373,0.00013,18.09154]
[1778785123480,30.82,81558.89,0.0,0.18367,0.00013,18.088]
[1778785123490,30.82,81558.89,0.0,0.18367,0.00013,18.088]
[1778785125523,30.82,81557.84,0.0,0.18352,0.00013,18.07879]
[1778785125538,30.82,81557.84,0.0,0.18352,0.00013,18.07879]
[1778785127552,30.82,81556.98,0.0,0.18341,0.00013,18.07151]
[1778785127635,30.82,81556.98,0.0,0.18341,0.00013,18.07151]
[1778785127677,30.82,81554.99,0.0,0.18314,0.00013,18.0548]
[1778785129601,30.82,81553.7,0.0,0.18297,0.00013,18.0441]
[1778785129656,30.82,81553.7,0.0,0.18297,0.00013,18.0441]
[1778785129663,30.82,81554.02,0.0,0.18301,0.00013,18.04611]
[1778785131666,30.82,81554.02,0.0,0.18301,0.00013,18.04611]
[1778785131732,30.82,81554.02,0.0,0.18301,0.00013,18.04611]
[1778785132245,30.82,81554.77,0.0,0.18308,0.00013,18.051]
[1778785133728,30.82,81554.77,0.0,0.18308,0.00013,18.051]
[1778785133750,30.81,81554.56,0.0,0.18304,0.00013,18.0482]
[1778785133826,30.81,81554.56,0.0,0.18304,0.00013,18.0482]
[1778785135763,30.81,81554.56,0.0,0.18304,0.00013,18.0482]
[1778785135854,30.81,81553.69,0.0,0.18292,0.00013,18.04067]
[1778785136273,30.81,81553.5,0.0,0.18289,0.00013,18.03859]
[1778785137839,30.81,81553.43,0.0,0.18287,0.00013,18.03747]
[1778785137937,30.81,81553.43,0.0,0.18287,0.00013,18.03747]
[1778785138287,30.81,81553.4,0.0,0.18285,0.00013,18.03667]
[1778785139883,30.81,81556.72,0.0,0.18327,0.00013,18.06268]
[1778785139918,30.81,81556.72,0.0,0.18327,0.00013,18.06268]
[1778785140301,30.81,81557.43,0.0,0.18335,0.00013,18.06777]
[1778785141925,30.81,81557.43,0.0,0.18335,0.00013,18.06777]
[1778785142676,30.8,81555.88,0.0,0.18312,0.00013,18.05359]
[1778785143319,30.8,81555.88,0.0,0.18312,0.00013,18.05359]
[1778785143342,30.8,81555.88,0.0,0.18312,0.00013,18.05359]
[1778785145802,30.8,81545.42,0.0,0.18177,0.00013,17.9682]
[1778785146043,30.8,81545.42,0.0,0.18177,0.00013,17.9682]
[1778785146100,30.8,81545.42,0.0,0.18177,0.00013,17.9682]
[1778785146344,30.8,81545.42,0.0,0.18177,0.00013,17.9682]
[1778785146922,30.8,81545.42,0.0,0.18177,0.00013,17.9682]
[1778785146990,30.8,81545.42,0.0,0.18177,0.00013,17.9682]
[1778785147350,30.8,81545.43,0.0,0.18177,0.00013,17.96771]
[1778785148100,30.8,81545.43,0.0,0.18177,0.00013,17.96771]
[1778785148183,30.8,81545.43,0.0,0.18177,0.00013,17.96771]
[1778785148357,30.8,81540.82,0.0,0.18118,0.00013,17.93022]
[1778785150160,30.8,81541.94,0.0,0.18131,0.00013,17.93868]
[1778785150230,30.8,81541.94,0.0,0.18131,0.00013,17.93868]
[1778785150374,30.8,81545.69,0.0,0.18177,0.00013,17.96821]
[1778785152248,30.79,81546.03,0.0,0.1818,0.00013,17.96984]
[1778785152292,30.79,81546.03,0.0,0.1818,0.00013,17.96984]
[1778785152386,30.79,81546.1,0.0,0.18181,0.00013,17.9704]
[1778785154290,30.79,81546.92,0.0,0.1819,0.00013,17.97644]
[1778785154327,30.79,81546.92,0.0,0.1819,0.00013,17.97644]
[1778785154402,30.79,81548.85,0.0,0.18213,0.00013,17.9908]
[1778785155148,30.79,81548.85,0.0,0.18213,0.00013,17.9908]
[1778785155275,30.79,81548.85,0.0,0.18213,0.00013,17.9908]
[1778785155406,30.79,81549.29,0.0,0.18218,0.00013,17.99433]
[1778785156352,30.79,81549.29,0.0,0.18218,0.00013,17.99433]
[1778785156354,30.79,81549.29,0.0,0.18218,0.00013,17.99433]
[1778785156363,30.79,81549.29,0.0,0.18218,0.00013,17.99433]
[1778785156740,30.79,81558.81,0.0,0.18337,0.00013,18.06948]
[1778785158408,30.79,81560.8,0.0,0.18361,0.00013,18.08482]
[1778785158422,30.79,81560.8,0.0,0.18361,0.00013,18.08482]
[1778785158424,30.79,81560.8,0.0,0.18361,0.00013,18.08482]
[1778785158429,30.79,81560.8,0.0,0.18361,0.00013,18.08482]
[1778785158487,30.79,81560.8,0.0,0.18361,0.00013,18.08482]
[1778785158495,30.78,81561.92,0.0,0.18374,0.00013,18.09318]
[1778785160442,30.78,81561.92,0.0,0.18373,0.00013,18.09255]
[1778785160507,30.78,81561.92,0.0,0.18373,0.00013,18.09255]
[1778785160609,30.78,81562.33,0.0,0.18378,0.00013,18.0952]
[1778785162499,30.78,81562.33,0.0,0.18376,0.00013,18.09456]
[1778785162578,30.78,81562.33,0.0,0.18376,0.00013,18.09456]
[1778785162650,30.78,81562.43,0.0,0.18377,0.00013,18.09472]
[1778785164549,30.78,81562.43,0.0,0.18376,0.00013,18.09407]
[1778785164602,30.78,81562.43,0.0,0.18376,0.00013,18.09407]
[1778785164654,30.78,81562.32,0.0,0.18373,0.00013,18.09254]
[1778785165355,30.78,81562.32,0.0,0.18373,0.00013,18.09254]
[1778785166611,30.78,81562.32,0.0,0.18372,0.00013,18.09189]
[1778785166614,30.78,81562.32,0.0,0.18372,0.00013,18.09189]
[1778785166659,30.78,81562.32,0.0,0.18372,0.00013,18.09189]
[1778785166708,30.77,81559.9,0.0,0.1834,0.00013,18.07186]
[1778785168667,30.77,81559.9,0.0,0.18339,0.00013,18.07123]
[1778785168675,30.77,81559.9,0.0,0.18339,0.00013,18.07123]
[1778785168718,30.77,81559.9,0.0,0.18339,0.00013,18.07123]
[1778785168725,30.77,81562.99,0.0,0.18377,0.00013,18.09531]
[1778785170708,30.77,81562.99,0.0,0.18376,0.00013,18.09464]
[1778785170741,30.77,81562.99,0.0,0.18376,0.00013,18.09464]
[1778785170722,30.77,81562.9,0.0,0.18374,0.00013,18.09325]
[1778785172758,30.77,81562.9,0.0,0.1837,0.00013,18.08803]
[1778785173756,30.77,81561.03,0.0,0.18344,0.00013,18.0717]
[1778785173841,30.77,81561.03,0.0,0.18344,0.00013,18.0717]
[1778785174824,30.76,81561.03,0.0,0.18343,0.00013,18.07103]
[1778785174827,30.76,81561.03,0.0,0.18343,0.00013,18.07103]
[1778785174889,30.76,81561.03,0.0,0.18343,0.00013,18.07103]
[1778785175548,30.76,81559.94,0.0,0.18328,0.00013,18.06163]
[1778785176855,30.76,81558.98,0.0,0.18314,0.00013,18.05328]
[1778785176888,30.76,81558.98,0.0,0.18314,0.00013,18.05328]
[1778785176987,30.76,81558.98,0.0,0.18314,0.00013,18.05328]
[1778785177018,30.76,81558.98,0.0,0.18314,0.00013,18.05328]
[1778785177562,30.76,81558.47,0.0,0.18307,0.00013,18.04853]
[1778785178916,30.76,81550.24,0.0,0.18202,0.00013,17.98198]
[1778785178954,30.76,81550.24,0.0,0.18202,0.00013,17.98198]
[1778785179580,30.76,81546.06,0.0,0.18148,0.00013,17.94792]
[1778785180965,30.76,81546.17,0.0,0.18149,0.00013,17.94826]
[1778785181005,30.76,81546.17,0.0,0.18149,0.00013,17.94826]
[1778785181450,30.76,81546.17,0.0,0.18149,0.00013,17.94826]
[1778785181701,30.76,81546.79,0.0,0.18156,0.00013,17.95271]
[1778785185089,30.75,81545.96,0.0,0.18143,0.00013,17.94436]
[1778785185103,30.75,81545.96,0.0,0.18143,0.00013,17.94436]
[1778785185622,30.75,81545.96,0.0,0.18142,0.00013,17.9438]
[1778785187140,30.75,81545.89,0.0,0.1814,0.00013,17.94269]
[1778785187195,30.75,81545.89,0.0,0.1814,0.00013,17.94269]
[1778785187730,30.75,81545.89,0.0,0.1814,0.00013,17.94269]
[1778785187740,30.75,81545.22,0.0,0.18131,0.00013,17.93677]
[1778785187832,30.75,81545.22,0.0,0.18131,0.00013,17.93677]
[1778785189198,30.75,81545.22,0.0,0.1813,0.00013,17.93623]
[1778785189201,30.75,81545.22,0.0,0.1813,0.00013,17.93623]
[1778785189235,30.75,81545.22,0.0,0.1813,0.00013,17.93623]
[1778785189651,30.75,81543.34,0.0,0.18105,0.00013,17.92062]
[1778785191255,30.75,81543.06,0.0,0.18101,0.00013,17.91785]
[1778785191280,30.75,81543.06,0.0,0.18101,0.00013,17.91785]
[1778785191664,30.74,81543.68,0.0,0.18108,0.00013,17.92231]
[1778785193307,30.74,81541.98,0.0,0.18085,0.00013,17.90808]
[1778785193732,30.74,81541.92,0.0,0.18084,0.00013,17.90701]
[1778785197449,30.74,81538.95,0.0,0.18044,0.00013,17.88146]
[1778785197464,30.74,81538.95,0.0,0.18044,0.00013,17.88146]
[1778785199503,30.74,81538.24,0.0,0.18033,0.00013,17.87468]
[1778785199515,30.74,81538.24,0.0,0.18033,0.00013,17.87468]
[1778785201044,30.73,81538.29,0.0,0.18032,0.00013,17.87401]
[1778785201073,30.73,81538.29,0.0,0.18032,0.00013,17.87401]
[1778785201564,30.73,81538.29,0.0,0.18032,0.00013,17.87401]
[1778785201579,30.73,81538.29,0.0,0.18032,0.00013,17.87401]
[1778785201662,30.73,81538.29,0.0,0.18032,0.00013,17.87401]
[1778785201760,30.73,81542.8,0.0,0.18088,0.00013,17.90973]
[1778785203610,30.73,81542.8,0.0,0.18087,0.00013,17.90921]
[1778785203676,30.73,81542.8,0.0,0.18087,0.00013,17.90921]
[1778785203748,30.73,81544.0,0.0,0.18101,0.00013,17.9183]
[1778785205665,30.73,81546.51,0.0,0.18132,0.00013,17.9379]
[1778785205667,30.73,81546.51,0.0,0.18132,0.00013,17.9379]
[1778785205748,30.73,81546.51,0.0,0.18132,0.00013,17.9379]
[1778785205836,30.73,81547.17,0.0,0.18139,0.00013,17.94263]
[1778785208788,30.73,81533.49,0.0,0.17965,0.00013,17.83106]
[1778785209801,30.73,81533.49,0.0,0.17965,0.00013,17.83106]
[1778785210799,30.72,81525.36,0.0,0.17862,0.00012,17.76489]
[1778785215835,30.72,81532.84,0.0,0.17952,0.00013,17.82321]
[1778785215992,30.72,81532.84,0.0,0.17952,0.00013,17.82321]
[1778785216842,30.72,81533.19,0.0,0.17956,0.00013,17.82563]
[1778785221887,30.72,81536.43,0.0,0.17994,0.00013,17.84968]
[1778785226911,30.71,81537.77,0.0,0.18007,0.00013,17.85836]
[1778785231946,30.71,81537.46,0.0,0.17997,0.00013,17.8494]
[1778785236982,30.7,81542.08,0.0,0.18052,0.00013,17.8846]
[1778785242017,30.7,81541.26,0.0,0.18038,0.00013,17.87612]
[1778785247466,30.7,81545.19,0.0,0.18086,0.00013,17.90642]
[1778785247544,30.7,81545.19,0.0,0.18086,0.00013,17.90642]
[1778785247785,30.69,81546.08,0.0,0.18094,0.00013,17.91211]
[1778785249603,30.68,81559.0,0.0,0.18249,0.00013,18.01062]
[1778785251992,30.68,81558.34,0.0,0.1824,0.00013,18.00473]
[1778785252982,30.68,81557.88,0.0,0.18233,0.00013,18.00045]
[1778785253094,30.68,81557.85,0.0,0.18232,0.00013,17.99964]
[1778785258130,30.67,81554.01,0.0,0.18179,0.00013,17.96598]
[1778785264392,30.67,81555.12,0.0,0.1819,0.00013,17.97333]
[1778785269768,30.66,81554.98,0.0,0.18181,0.00013,17.96755]
[1778785271870,30.66,81554.98,0.0,0.18181,0.00013,17.96755]
[1778785272284,30.66,81556.3,0.0,0.18196,0.00013,17.97715]
[1778785272289,30.66,81556.3,0.0,0.18196,0.00013,17.97715]
[1778785272687,30.66,81556.3,0.0,0.18196,0.00013,17.97715]
[1778785272735,30.66,81573.83,0.0,0.18419,0.00013,18.11806]
[1778785273636,30.66,81573.83,0.0,0.18419,0.00013,18.11806]
[1778785273641,30.66,81573.83,0.0,0.18419,0.00013,18.11806]
[1778785273722,30.65,81597.77,0.0,0.18715,0.00013,18.3038]
[1778785275253,30.65,81618.2,0.0,0.18979,0.00013,18.46694]
[1778785279094,30.64,81624.03,0.0,0.19051,0.00013,18.51161]
[1778785279105,30.64,81624.03,0.0,0.19051,0.00013,18.51161]
[1778785279838,30.64,81632.76,0.0,0.19163,0.00013,18.58002]
[1778785280143,30.64,81632.76,0.0,0.19163,0.00013,18.58002]
[1778785280152,30.64,81632.76,0.0,0.19163,0.00013,18.58002]
[1778785280184,30.64,81632.76,0.0,0.19163,0.00013,18.58002]
[1778785280365,30.64,81632.76,0.0,0.19163,0.00013,18.58002]
[1778785280466,30.64,81635.05,0.0,0.19193,0.00013,18.59832]
[1778785281740,30.64,81635.05,0.0,0.19193,0.00013,18.59832]
[1778785281776,30.64,81637.21,0.0,0.19219,0.00013,18.61425]
[1778785283817,30.64,81637.21,0.0,0.19219,0.00013,18.61425]
[1778785283864,30.63,81639.92,0.0,0.19252,0.00013,18.63447]
[1778785286139,30.62,81641.07,0.0,0.19255,0.00013,18.63657]
[1778785286700,30.62,81641.07,0.0,0.19255,0.00013,18.63657]
[1778785287193,30.6,81645.64,0.0,0.19303,0.00013,18.66577]
[1778785287881,30.6,81645.64,0.0,0.19303,0.00013,18.66577]
[1778785288343,30.6,81648.18,0.0,0.19335,0.00013,18.68537]
[1778785293794,30.6,81648.0,0.0,0.19325,0.00013,18.67715]
[1778785294050,30.59,81651.01,0.0,0.19363,0.00013,18.69985]
[1778785294594,30.59,81658.37,0.0,0.1946,0.00013,18.75861]
[1778785300428,30.58,81654.03,0.0,0.19388,0.00013,18.71568]
[1778785306471,30.57,81652.56,0.0,0.19364,0.00013,18.7007]
[1778785311504,30.56,81650.59,0.0,0.19333,0.00013,18.68232]
[1778785312232,30.56,81650.59,0.0,0.19333,0.00013,18.68232]
[1778785312509,30.56,81650.59,0.0,0.19333,0.00013,18.68232]
[1778785312542,30.56,81643.72,0.0,0.19242,0.00013,18.62684]
[1778785314525,30.56,81627.75,0.0,0.19031,0.00013,18.49773]
[1778785319562,30.55,81633.06,0.0,0.19095,0.00013,18.53739]
[1778785320971,30.55,81636.33,0.0,0.19136,0.00013,18.56237]
[1778785321017,30.55,81636.33,0.0,0.19136,0.00013,18.56237]
[1778785321330,30.55,81636.33,0.0,0.19136,0.00013,18.56237]
[1778785322775,30.55,81636.33,0.0,0.19136,0.00013,18.56237]
[1778785322876,30.55,81651.34,0.0,0.19331,0.00013,18.68132]
[1778785327651,30.54,81652.35,0.0,0.1934,0.00013,18.68659]
[1778785328717,30.54,81656.01,0.0,0.19387,0.00013,18.71516]
[1778785328729,30.54,81657.13,0.0,0.194,0.00013,18.72336]
[1778785334134,30.53,81659.99,0.0,0.19433,0.00013,18.74323]
[1778785334670,30.53,81647.11,0.0,0.19262,0.00013,18.63965]
[1778785335101,30.53,81647.11,0.0,0.19262,0.00013,18.63965]
[1778785335677,30.53,81644.5,0.0,0.19227,0.00013,18.61826]
[1778785337144,30.53,81643.57,0.0,0.19214,0.00013,18.61032]
[1778785337700,30.53,81642.73,0.0,0.19202,0.00013,18.60311]
[1778785342864,30.52,81634.11,0.0,0.19085,0.00013,18.53157]
[1778785344749,30.52,81623.33,0.0,0.18941,0.00013,18.44315]
[1778785346693,30.52,81622.31,0.0,0.18927,0.00013,18.4344]
[1778785347418,30.52,81618.82,0.0,0.18881,0.00013,18.40579]
[1778785347429,30.52,81618.82,0.0,0.18881,0.00013,18.40579]
[1778785347769,30.52,81618.82,0.0,0.1888,0.00013,18.40526]
[1778785352804,30.51,81620.45,0.0,0.18893,0.00013,18.41118]
[1778785357659,30.51,81627.81,0.0,0.18985,0.00013,18.46807]
[1778785357839,30.5,81639.6,0.0,0.19139,0.00013,18.56212]
[1778785360860,30.5,81650.93,0.0,0.19284,0.00013,18.65099]
[1778785363998,30.5,81650.56,0.0,0.19277,0.00013,18.64669]
[1778785364146,30.5,81651.23,0.0,0.19285,0.00013,18.6514]
[1778785364888,30.5,81651.81,0.0,0.19291,0.00013,18.65538]
[1778785366902,30.49,81662.81,0.0,0.19434,0.00013,18.74213]
[1778785371937,30.48,81663.96,0.0,0.19443,0.00013,18.74759]
[1778785376972,30.48,81663.13,0.0,0.19426,0.00013,18.7375]
[1778785378214,30.48,81663.54,0.0,0.19431,0.00013,18.74016]
[1778785378466,30.48,81663.54,0.0,0.19431,0.00013,18.74016]
[1778785378991,30.47,81663.25,0.0,0.19426,0.00013,18.73725]
[1778785379996,30.47,81678.45,0.0,0.19627,0.00013,18.85835]
[1778785380293,30.47,81678.45,0.0,0.19627,0.00013,18.85835]
[1778785381003,30.47,81678.96,0.0,0.19633,0.00013,18.86173]
[1778785385031,30.47,81665.94,0.0,0.19455,0.00013,18.75485]
[1778785390618,30.46,81664.46,0.0,0.1943,0.00013,18.74012]
[1778785396108,30.45,81656.75,0.0,0.19323,0.00013,18.67515]
[1778785400558,30.45,81657.36,0.0,0.19329,0.00013,18.67868]
[1778785400860,30.45,81657.36,0.0,0.19329,0.00013,18.67868]
[1778785400892,30.45,81657.36,0.0,0.19329,0.00013,18.67868]
[1778785400961,30.45,81657.36,0.0,0.19327,0.00013,18.67777]
[1778785403158,30.45,81639.83,0.0,0.19094,0.00013,18.5357]
[1778785408197,30.44,81637.05,0.0,0.19054,0.00013,18.51098]
[1778785413231,30.44,81636.78,0.0,0.19043,0.00013,18.50195]
[1778785418266,30.43,81634.58,0.0,0.1901,0.00013,18.48189]
[1778785423301,30.43,81633.15,0.0,0.18987,0.00013,18.46799]
[1778785428337,30.42,81630.78,0.0,0.18952,0.00013,18.44648]
[1778785433371,30.42,81629.93,0.0,0.18937,0.00013,18.43724]
[1778785438407,30.41,81633.29,0.0,0.18977,0.00013,18.46192]
[1778785440974,30.41,81643.19,0.0,0.19104,0.00013,18.54009]
[1778785444448,30.4,81659.15,0.0,0.19313,0.00013,18.66709]
[1778785447817,30.4,81660.37,0.0,0.19327,0.00013,18.67575]
[1778785447896,30.4,81658.8,0.0,0.19304,0.00013,18.662]
[1778785451030,30.4,81652.46,0.0,0.19219,0.00013,18.61045]
[1778785452289,30.4,81651.42,0.0,0.19204,0.00013,18.60112]
[1778785452528,30.4,81650.92,0.0,0.19197,0.00013,18.59663]
[1778785454106,30.4,81650.92,0.0,0.19197,0.00013,18.59663]
[1778785454324,30.4,81650.92,0.0,0.19197,0.00013,18.59663]
[1778785454646,30.39,81651.49,0.0,0.19203,0.00013,18.60029]
[1778785460586,30.39,81651.88,0.0,0.19203,0.00013,18.60066]
[1778785466633,30.38,81649.59,0.0,0.19168,0.00013,18.57946]
[1778785472672,30.38,81649.77,0.0,0.19163,0.00013,18.57369]
[1778785477706,30.37,81651.95,0.0,0.19188,0.00013,18.58906]
[1778785479022,30.37,81651.95,0.0,0.19188,0.00013,18.58906]
[1778785479123,30.37,81652.24,0.0,0.1919,0.00013,18.59052]
[1778785480731,30.37,81640.92,0.0,0.1904,0.00013,18.49881]
[1778785485763,30.36,81634.77,0.0,0.18955,0.00013,18.44636]
[1778785488044,30.36,81634.29,0.0,0.18948,0.00013,18.44204]
[1778785489303,30.36,81631.51,0.0,0.1891,0.00013,18.41872]
[1778785489324,30.36,81631.51,0.0,0.1891,0.00013,18.41872]
[1778785489794,30.36,81627.69,0.0,0.18859,0.00013,18.3874]
[1778785494828,30.36,81625.84,0.0,0.18831,0.00013,18.37026]
[1778785499863,30.35,81619.37,0.0,0.18744,0.00013,18.31595]
[1778785504897,30.35,81624.71,0.0,0.1881,0.00013,18.35735]
[1778785509932,30.34,81634.93,0.0,0.1894,0.00013,18.43777]
[1778785513962,30.34,81646.39,0.0,0.19088,0.00013,18.52825]
[1778785516016,30.34,81646.35,0.0,0.19086,0.00013,18.52733]
[1778785516031,30.34,81645.99,0.0,0.1908,0.00013,18.52384]
[1778785520173,30.33,81651.22,0.0,0.19147,0.00013,18.56485]
[1778785520257,30.33,81650.64,0.0,0.19139,0.00013,18.55975]
[1778785521010,30.33,81650.04,0.0,0.1913,0.00013,18.5545]
[1778785526044,30.33,81645.17,0.0,0.19063,0.00013,18.51317]
[1778785531080,30.32,81648.81,0.0,0.19104,0.00013,18.53616]
[1778785534102,30.32,81666.54,0.0,0.19337,0.00013,18.67807]
[1778785534772,30.32,81666.54,0.0,0.19337,0.00013,18.67807]
[1778785535111,30.32,81668.9,0.0,0.19368,0.00013,18.69657]
[1778785540143,30.32,81669.7,0.0,0.19374,0.00013,18.70035]
[1778785540365,30.32,81669.7,0.0,0.19374,0.00013,18.70035]
[1778785540936,30.32,81669.7,0.0,0.19374,0.00013,18.70035]
[1778785541150,30.31,81671.11,0.0,0.19392,0.00013,18.7112]
[1778785546193,30.31,81662.24,0.0,0.1927,0.00013,18.63722]
[1778785551774,30.3,81655.92,0.0,0.19182,0.00013,18.58413]
[1778785557272,30.3,81659.14,0.0,0.1922,0.00013,18.60713]
[1778785563047,30.29,81657.51,0.0,0.19195,0.00013,18.59212]
[1778785568347,30.29,81664.35,0.0,0.19281,0.00013,18.64469]
[1778785574018,30.29,81664.64,0.0,0.19282,0.00013,18.64541]
[1778785574112,30.29,81664.64,0.0,0.19282,0.00013,18.64541]
[1778785574216,30.28,81659.68,0.0,0.19215,0.00013,18.60456]
[1778785574394,30.28,81659.68,0.0,0.19215,0.00013,18.60456]
[1778785574537,30.28,81659.68,0.0,0.19215,0.00013,18.60456]
[1778785576102,30.28,81652.49,0.0,0.1912,0.00013,18.54646]
[1778785576126,30.28,81652.49,0.0,0.1912,0.00013,18.54646]
[1778785576203,30.28,81648.94,0.0,0.19072,0.00013,18.51676]
[1778785580193,30.28,81642.29,0.0,0.18983,0.00013,18.46216]
[1778785580431,30.28,81636.45,0.0,0.18905,0.00013,18.41418]
[1778785581346,30.28,81636.45,0.0,0.18905,0.00013,18.41418]
[1778785581353,30.28,81636.45,0.0,0.18905,0.00013,18.41418]
[1778785581450,30.28,81636.45,0.0,0.18905,0.00013,18.41418]
[1778785581984,30.28,81635.56,0.0,0.18892,0.00013,18.40636]
[1778785582252,30.28,81635.56,0.0,0.18892,0.00013,18.40636]
[1778785582459,30.28,81635.56,0.0,0.18892,0.00013,18.40636]
[1778785582622,30.28,81635.44,0.0,0.18891,0.00013,18.40539]
[1778785584326,30.28,81635.44,0.0,0.1889,0.00013,18.40509]
[1778785584563,30.28,81635.97,0.0,0.18896,0.00013,18.40908]
[1778785590505,30.27,81636.52,0.0,0.189,0.00013,18.41154]
[1778785595729,30.27,81645.1,0.0,0.19007,0.00013,18.47497]
[1778785598337,30.27,81642.5,0.0,0.18971,0.00013,18.45269]
[1778785598762,30.27,81642.5,0.0,0.18971,0.00013,18.45269]
[1778785599153,30.27,81661.14,0.0,0.19216,0.00013,18.60295]
[1778785600806,30.27,81661.14,0.0,0.19216,0.00013,18.60295]
[1778785600903,30.26,81666.86,0.0,0.19291,0.00013,18.64846]
[1778785604510,30.26,81667.81,0.0,0.19302,0.00013,18.65539]
[1778785604521,30.26,81667.81,0.0,0.19302,0.00013,18.65539]
[1778785604680,30.26,81667.81,0.0,0.19302,0.00013,18.65539]
[1778785604909,30.26,81667.81,0.0,0.19302,0.00013,18.65539]
[1778785604926,30.26,81668.39,0.0,0.19309,0.00013,18.65935]
[1778785605286,30.26,81668.39,0.0,0.19309,0.00013,18.65935]
[1778785606964,30.26,81668.39,0.0,0.19309,0.00013,18.65935]
[1778785607059,30.26,81667.98,0.0,0.19302,0.00013,18.65533]
[1778785612087,30.26,81668.4,0.0,0.19306,0.00013,18.65773]
[1778785613163,30.26,81669.58,0.0,0.19321,0.00013,18.66661]
[1778785613264,30.26,81669.21,0.0,0.19315,0.00013,18.6633]
[1778785618698,30.25,81665.72,0.0,0.19266,0.00013,18.63357]
[1778785624014,30.25,81664.48,0.0,0.19248,0.00013,18.62255]
[1778785624164,30.25,81664.48,0.0,0.19248,0.00013,18.62255]
[1778785624786,30.25,81657.36,0.0,0.19152,0.00013,18.56414]
[1778785624838,30.25,81653.34,0.0,0.19099,0.00013,18.5316]
[1778785627623,30.25,81651.69,0.0,0.19076,0.00013,18.51753]
[1778785627762,30.25,81650.42,0.0,0.19059,0.00013,18.50691]
[1778785629900,30.25,81650.23,0.0,0.19056,0.00013,18.50505]
[1778785631708,30.24,81648.69,0.0,0.19034,0.00013,18.49191]
[1778785631802,30.24,81647.44,0.0,0.19017,0.00013,18.48146]
[1778785636826,30.24,81645.58,0.0,0.1899,0.00013,18.46477]
[1778785641881,30.24,81643.09,0.0,0.18954,0.00013,18.44292]
[1778785646915,30.23,81634.09,0.0,0.18833,0.00013,18.36826]
[1778785651950,30.23,81632.8,0.0,0.1881,0.00013,18.35145]
[1778785654322,30.23,81632.14,0.0,0.188,0.00013,18.34549]
[1778785654342,30.23,81632.14,0.0,0.188,0.00013,18.34549]
[1778785654972,30.23,81625.58,0.0,0.18714,0.00013,18.29196]
[1778785656088,30.23,81625.58,0.0,0.18714,0.00013,18.29196]
[1778785662021,30.22,81624.85,0.0,0.18702,0.00013,18.28434]
[1778785663834,30.22,81624.84,0.0,0.18701,0.00013,18.28402]
[1778785664410,30.22,81624.84,0.0,0.18701,0.00013,18.28376]
[1778785665168,30.22,81618.86,0.0,0.18623,0.00013,18.2349]
[1778785668065,30.22,81607.22,0.0,0.1847,0.00013,18.13921]
[1778785670797,30.22,81606.44,0.0,0.18459,0.00013,18.1323]
[1778785671085,30.22,81605.37,0.0,0.18444,0.00013,18.12331]
[1778785674106,30.22,81594.59,0.0,0.18303,0.00013,18.03413]
[1778785679142,30.21,81594.64,0.0,0.183,0.00013,18.03242]
[1778785683301,30.21,81590.06,0.0,0.18239,0.00013,17.99386]
[1778785683523,30.21,81589.33,0.0,0.18229,0.00013,17.98753]
[1778785684176,30.21,81589.58,0.0,0.18231,0.00013,17.9892]
[1778785684778,30.21,81589.58,0.0,0.18231,0.00013,17.9892]
[1778785685193,30.21,81585.03,0.0,0.18172,0.00013,17.95171]
[1778785690218,30.2,81576.97,0.0,0.18067,0.00013,17.88443]
[1778785695254,30.2,81567.9,0.0,0.17949,0.00013,17.80932]
[1778785700290,30.2,81593.56,0.0,0.18277,0.00013,18.01818]
[1778785705324,30.2,81586.26,0.0,0.18181,0.00013,17.95716]
[1778785710361,30.19,81594.07,0.0,0.18279,0.00013,18.01918]
[1778785712250,30.19,81596.82,0.0,0.1831,0.00013,18.03673]
[1778785713983,30.19,81604.2,0.0,0.18405,0.00013,18.09655]
[1778785713988,30.19,81604.2,0.0,0.18405,0.00013,18.09655]
[1778785713999,30.19,81604.2,0.0,0.18405,0.00013,18.09655]
[1778785714080,30.19,81605.17,0.0,0.18416,0.00013,18.10384]
[1778785716017,30.19,81605.17,0.0,0.18416,0.00013,18.10384]
[1778785716119,30.19,81608.65,0.0,0.18461,0.00013,18.13176]
[1778785721439,30.19,81608.02,0.0,0.18451,0.00013,18.12541]
[1778785726471,30.19,81607.3,0.0,0.18439,0.00013,18.11827]
[1778785731509,30.18,81606.19,0.0,0.18423,0.00013,18.10786]
[1778785736548,30.18,81609.79,0.0,0.18467,0.00013,18.13582]
[1778785741580,30.18,81613.79,0.0,0.18517,0.00013,18.16684]
[1778785746614,30.17,81614.46,0.0,0.18523,0.00013,18.17077]
[1778785751649,30.17,81613.38,0.0,0.18505,0.00013,18.15999]
[1778785756684,30.17,81618.11,0.0,0.18564,0.00013,18.19682]
[1778785760712,30.16,81605.49,0.0,0.18398,0.00013,18.0926]
[1778785765747,30.16,81601.11,0.0,0.18338,0.00013,18.05508]
[1778785769085,30.16,81600.89,0.0,0.18334,0.00013,18.05261]
[1778785769484,30.16,81598.43,0.0,0.18302,0.00013,18.03187]
[1778785769493,30.16,81598.43,0.0,0.18302,0.00013,18.03187]
[1778785769778,30.16,81598.43,0.0,0.18302,0.00013,18.03187]
[1778785773330,30.16,81589.27,0.0,0.18178,0.00013,17.95144]
[1778785778840,30.15,81587.92,0.0,0.18159,0.00013,17.93942]
[1778785783876,30.15,81587.31,0.0,0.1815,0.00013,17.93367]
[1778785789918,30.15,81580.33,0.0,0.1806,0.00013,17.87594]
[1778785794953,30.15,81575.88,0.0,0.18002,0.00013,17.83931]
[1778785800351,30.15,81584.42,0.0,0.18112,0.00013,17.90918]
[1778785800446,30.15,81584.05,0.0,0.18107,0.00013,17.90598]
[1778785806036,30.15,81582.77,0.0,0.1809,0.00013,17.89511]
[1778785814092,30.15,81583.08,0.0,0.18093,0.00013,17.89717]
[1778785817113,30.15,81594.44,0.0,0.18238,0.00013,17.98965]
[1778785822149,30.15,81591.92,0.0,0.18205,0.00013,17.9682]
[1778785825655,30.15,81593.12,0.0,0.18219,0.00013,17.97768]
[1778785827152,30.15,81593.42,0.0,0.18223,0.00013,17.98018]
[1778785827244,30.15,81592.6,0.0,0.18213,0.00013,17.97351]
[1778785833226,30.15,81592.44,0.0,0.18208,0.00013,17.96793]
[1778785839268,30.15,81593.04,0.0,0.18216,0.00013,17.97303]
[1778785844305,30.15,81590.14,0.0,0.18179,0.00013,17.94942]
[1778785849341,30.15,81589.64,0.0,0.18173,0.00013,17.94551]
[1778785854376,30.15,81584.82,0.0,0.18111,0.00013,17.90628]
[1778785859413,30.15,81577.23,0.0,0.18014,0.00013,17.84468]
[1778785864205,30.15,81575.86,0.0,0.17998,0.00013,17.83397]
[1778785864447,30.15,81579.6,0.0,0.18046,0.00013,17.86465]
[1778785869482,30.15,81583.26,0.0,0.18093,0.00013,17.89481]
[1778785874516,30.15,81583.64,0.0,0.18098,0.00013,17.89816]
[1778785879552,30.15,81581.94,0.0,0.18077,0.00013,17.88451]
[1778785884586,30.15,81581.11,0.0,0.18067,0.00013,17.87805]
[1778785889621,30.15,81582.31,0.0,0.18083,0.00013,17.88826]
[1778785894361,30.15,81586.62,0.0,0.18135,0.00013,17.91904]
[1778785894591,30.15,81586.69,0.0,0.18136,0.00013,17.91964]
[1778785894685,30.15,81588.33,0.0,0.18157,0.00013,17.93306]
[1778785900465,30.15,81593.54,0.0,0.18224,0.00013,17.97556]
[1778785905732,30.15,81592.75,0.0,0.18213,0.00013,17.96875]
[1778785910768,30.15,81593.64,0.0,0.18222,0.00013,17.97464]
[1778785915804,30.15,81594.36,0.0,0.18229,0.00013,17.97914]
[1778785920839,30.14,81593.87,0.0,0.18221,0.00013,17.97373]
[1778785925875,30.14,81594.1,0.0,0.18222,0.00013,17.97426]
[1778785930909,30.14,81586.03,0.0,0.18116,0.00013,17.90719]
[1778785933712,30.14,81584.28,0.0,0.18093,0.00013,17.89243]
[1778785934453,30.14,81568.94,0.0,0.17896,0.00013,17.76669]
[1778785935780,30.14,81568.94,0.0,0.17896,0.00013,17.76669]
[1778785935945,30.14,81566.7,0.0,0.17867,0.00013,17.74836]
[1778785938307,30.14,81568.6,0.0,0.17892,0.00013,17.76398]
[1778785938315,30.14,81568.6,0.0,0.17892,0.00013,17.76398]
[1778785938407,30.14,81568.98,0.0,0.17897,0.00013,17.76712]
[1778785942479,30.14,81589.04,0.0,0.18154,0.00013,17.93132]
[1778785943065,30.14,81589.04,0.0,0.18154,0.00013,17.93132]
[1778785943076,30.14,81589.04,0.0,0.18154,0.00013,17.93132]
[1778785943152,30.14,81593.58,0.0,0.18212,0.00013,17.96845]
[1778785948062,30.14,81592.17,0.0,0.18193,0.00013,17.95602]
[1778785948137,30.14,81592.17,0.0,0.18193,0.00013,17.95602]
[1778785948139,30.14,81591.99,0.0,0.1819,0.00013,17.95432]
[1778785952000,30.13,81591.91,0.0,0.18185,0.00013,17.94847]
[1778785952560,30.13,81591.91,0.0,0.18185,0.00013,17.94847]
[1778785952608,30.13,81587.13,0.0,0.18122,0.00013,17.90895]
[1778785960887,30.13,81580.2,0.0,0.18031,0.00013,17.85106]
[1778785966162,30.13,81584.42,0.0,0.18081,0.00013,17.88268]
[1778785971195,30.12,81579.08,0.0,0.18009,0.00013,17.83709]
[1778785976232,30.12,81579.39,0.0,0.1801,0.00013,17.83787]
[1778785981267,30.11,81580.49,0.0,0.18021,0.00013,17.84486]
[1778785986301,30.11,81580.63,0.0,0.18021,0.00013,17.84443]
[1778785991336,30.11,81581.4,0.0,0.18028,0.00013,17.84923]
[1778785996371,30.11,81583.14,0.0,0.18048,0.00013,17.862]
[1778786001406,30.1,81582.91,0.0,0.18043,0.00013,17.85867]
[1778786002494,30.1,81582.91,0.0,0.18043,0.00013,17.85867]
[1778786002575,30.1,81582.33,0.0,0.18035,0.00013,17.85364]
[1778786004432,30.1,81572.1,0.0,0.17903,0.00013,17.76939]
[1778786009466,30.1,81569.93,0.0,0.17874,0.00013,17.75102]
[1778786014510,30.1,81556.94,0.0,0.17705,0.00013,17.63929]
[1778786019544,30.1,81555.78,0.0,0.1769,0.00013,17.62983]
[1778786019692,30.1,81555.78,0.0,0.1769,0.00013,17.62983]
[1778786020551,30.1,81552.35,0.0,0.17647,0.00013,17.60164]
[1778786025586,30.1,81553.08,0.0,0.17655,0.00013,17.60738]
[1778786030621,30.1,81549.78,0.0,0.17613,0.00013,17.57968]
[1778786035660,30.1,81547.12,0.0,0.17578,0.00013,17.5572]
[1778786040691,30.1,81544.87,0.0,0.17549,0.00013,17.53809]
[1778786042042,30.1,81542.14,0.0,0.17514,0.00013,17.51554]
[1778786042706,30.1,81542.23,0.0,0.17515,0.00013,17.51628]
[1778786047740,30.09,81550.31,0.0,0.17616,0.00013,17.58176]
[1778786052186,30.09,81547.67,0.0,0.17581,0.00013,17.55951]
[1778786052495,30.09,81541.79,0.0,0.17507,0.00013,17.51102]
[1778786055310,30.09,81531.13,0.0,0.17371,0.00013,17.42225]
[1778786060837,30.09,81525.13,0.0,0.17292,0.00013,17.37044]
[1778786065380,30.08,81514.08,0.0,0.17153,0.00012,17.27859]
[1778786067105,30.08,81514.08,0.0,0.17152,0.00012,17.27826]
[1778786067119,30.08,81514.08,0.0,0.17152,0.00012,17.27826]
[1778786067204,30.08,81510.83,0.0,0.17111,0.00012,17.25122]
[1778786071334,30.08,81506.09,0.0,0.17051,0.00012,17.21143]
[1778786071380,30.08,81509.15,0.0,0.17085,0.00012,17.23187]
[1778786072179,30.08,81522.82,0.0,0.17256,0.00013,17.34423]
[1778786074157,30.08,81522.82,0.0,0.17256,0.00013,17.34424]
[1778786074621,30.08,81524.66,0.0,0.17278,0.00013,17.35925]
[1778786077958,30.08,81514.54,0.0,0.1715,0.00012,17.27485]
[1778786082993,30.08,81511.48,0.0,0.1711,0.00012,17.24833]
[1778786089035,30.07,81510.3,0.0,0.17093,0.00012,17.23718]
[1778786094069,30.07,81511.07,0.0,0.17101,0.00012,17.24235]
[1778786099105,30.07,81506.25,0.0,0.17039,0.00012,17.20146]
[1778786103134,30.07,81489.97,0.0,0.16837,0.00012,17.06646]
[1778786108168,30.07,81485.25,0.0,0.16778,0.00012,17.02749]
[1778786114211,30.07,81483.6,0.0,0.16758,0.00012,17.01388]
[1778786119245,30.07,81477.64,0.0,0.16685,0.00012,16.96488]
[1778786124280,30.07,81476.41,0.0,0.1667,0.00012,16.95497]
[1778786129315,30.07,81481.49,0.0,0.16733,0.00012,16.99696]
[1778786134350,30.07,81485.34,0.0,0.16776,0.00012,17.02395]
[1778786139385,30.07,81484.03,0.0,0.1676,0.00012,17.01286]
[1778786140268,30.07,81484.03,0.0,0.1676,0.00012,17.01286]
[1778786140562,30.07,81484.03,0.0,0.1676,0.00012,17.01286]
[1778786140652,30.07,81474.12,0.0,0.16638,0.00012,16.93107]
[1778786141067,30.07,81474.12,0.0,0.16638,0.00012,16.93107]
[1778786141540,30.07,81474.12,0.0,0.16638,0.00012,16.93107]
[1778786141635,30.07,81474.12,0.0,0.16638,0.00012,16.93107]
[1778786141648,30.07,81462.47,0.0,0.16496,0.00012,16.83493]
[1778786145585,30.07,81456.12,0.0,0.16418,0.00012,16.7819]
[1778786145633,30.06,81459.17,0.0,0.16455,0.00012,16.80677]
[1778786148304,30.06,81464.43,0.0,0.16518,0.00012,16.84956]
[1778786148305,30.06,81464.43,0.0,0.16518,0.00012,16.84956]
[1778786148458,30.06,81467.85,0.0,0.16559,0.00012,16.87741]
[1778786151104,30.06,81469.49,0.0,0.16578,0.00012,16.89012]
[1778786151118,30.06,81469.49,0.0,0.16578,0.00012,16.89012]
[1778786151328,30.06,81469.49,0.0,0.16578,0.00012,16.89012]
[1778786151482,30.06,81469.4,0.0,0.16576,0.00012,16.88922]
[1778786151892,30.06,81469.4,0.0,0.16576,0.00012,16.88922]
[1778786152062,30.06,81469.4,0.0,0.16576,0.00012,16.88922]
[1778786152486,30.06,81463.45,0.0,0.16503,0.00012,16.83997]
[1778786153631,30.06,81463.45,0.0,0.16503,0.00012,16.83997]
[1778786153646,30.06,81463.45,0.0,0.16503,0.00012,16.83997]
[1778786153730,30.06,81460.59,0.0,0.16468,0.00012,16.81602]
[1778786158031,30.06,81460.6,0.0,0.16466,0.00012,16.81477]
[1778786158529,30.06,81461.47,0.0,0.16476,0.00012,16.82163]
[1778786163565,30.05,81468.21,0.0,0.16556,0.00012,16.87548]
[1778786165799,30.05,81469.78,0.0,0.16574,0.00012,16.88804]
[1778786166586,30.05,81471.05,0.0,0.16589,0.00012,16.89769]
[1778786169999,30.05,81475.47,0.0,0.16641,0.00012,16.93283]
[1778786170614,30.05,81476.11,0.0,0.16648,0.00012,16.93764]
[1778786175649,30.05,81482.91,0.0,0.16728,0.00012,16.99202]
[1778786177663,30.04,81473.45,0.0,0.16612,0.00012,16.91333]
[1778786182698,30.04,81470.79,0.0,0.16577,0.00012,16.89036]
[1778786184752,30.04,81470.79,0.0,0.16577,0.00012,16.89036]
[1778786184817,30.04,81470.7,0.0,0.16576,0.00012,16.88921]
[1778786184949,30.04,81470.7,0.0,0.16576,0.00012,16.88921]
[1778786185719,30.04,81470.7,0.0,0.16575,0.00012,16.88901]
[1778786187733,30.04,81458.64,0.0,0.16428,0.00012,16.78888]
[1778786190906,30.04,81459.95,0.0,0.16442,0.00012,16.79874]
[1778786190919,30.04,81459.95,0.0,0.16442,0.00012,16.79874]
[1778786191760,30.04,81462.36,0.0,0.16468,0.00012,16.81376]
[1778786196797,30.03,81459.55,0.0,0.16431,0.00012,16.78885]
[1778786201180,30.03,81458.88,0.0,0.16421,0.00012,16.78213]
[1778786201855,30.03,81461.19,0.0,0.16448,0.00012,16.80061]
[1778786206889,30.03,81459.06,0.0,0.1642,0.00012,16.78151]
[1778786211926,30.03,81459.63,0.0,0.16425,0.00012,16.78481]
[1778786216961,30.02,81463.58,0.0,0.16471,0.00012,16.81603]
[1778786222264,30.02,81460.75,0.0,0.16434,0.00012,16.79142]
[1778786228036,30.02,81461.57,0.0,0.16441,0.00012,16.79625]
[1778786233071,30.02,81462.47,0.0,0.1645,0.00012,16.8023]
[1778786238106,30.01,81463.96,0.0,0.16466,0.00012,16.81317]
[1778786243141,30.01,81467.89,0.0,0.16512,0.00012,16.84412]
[1778786249183,30.01,81469.93,0.0,0.16534,0.00012,16.85902]
[1778786254218,30.0,81471.66,0.0,0.16549,0.00012,16.86713]
[1778786258016,30.0,81472.24,0.0,0.16554,0.00012,16.87063]
[1778786258312,30.0,81472.24,0.0,0.16554,0.00012,16.87063]
[1778786259257,30.0,81489.65,0.0,0.16767,0.00012,17.01421]
[1778786264574,30.0,81491.04,0.0,0.16783,0.00012,17.0247]
[1778786270330,30.0,81487.63,0.0,0.1674,0.00012,16.99579]
[1778786275365,30.0,81485.08,0.0,0.16708,0.00012,16.97441]
[1778786280400,30.0,81483.24,0.0,0.16685,0.00012,16.95897]
[1778786283383,30.0,81482.51,0.0,0.16676,0.00012,16.95285]
[1778786283390,30.0,81482.51,0.0,0.16676,0.00012,16.95285]
[1778786283487,30.0,81482.51,0.0,0.16676,0.00012,16.95285]
[1778786283588,30.0,81488.49,0.0,0.16749,0.00012,17.00223]
[1778786284325,30.0,81488.49,0.0,0.16749,0.00012,17.00223]
[1778786284591,30.0,81488.49,0.0,0.16749,0.00012,17.00223]
[1778786284657,30.0,81498.88,0.0,0.16878,0.00012,17.08805]
[1778786285778,30.0,81498.88,0.0,0.16878,0.00012,17.08805]
[1778786285838,30.0,81516.75,0.0,0.171,0.00012,17.23556]
[1778786286420,30.0,81516.75,0.0,0.171,0.00012,17.23556]
[1778786286999,29.99,81524.17,0.0,0.17192,0.00013,17.29648]
[1778786289566,29.99,81528.06,0.0,0.1724,0.00013,17.32836]
[1778786289570,29.99,81528.06,0.0,0.1724,0.00013,17.32836]
[1778786289653,29.99,81528.06,0.0,0.1724,0.00013,17.32836]
[1778786289753,29.99,81537.57,0.0,0.17359,0.00013,17.40658]
[1778786290454,29.99,81537.57,0.0,0.17359,0.00013,17.40658]
[1778786293309,29.99,81550.14,0.0,0.17517,0.00013,17.50942]
[1778786293425,29.99,81550.14,0.0,0.17517,0.00013,17.50942]
[1778786293481,29.99,81550.14,0.0,0.17517,0.00013,17.50942]
[1778786293824,29.99,81557.39,0.0,0.17608,0.00013,17.56896]
[1778786294652,29.99,81571.91,0.0,0.17793,0.00013,17.68836]
[1778786296004,29.99,81583.13,0.0,0.17937,0.00013,17.7807]
[1778786297090,29.99,81583.13,0.0,0.17937,0.00013,17.78051]
[1778786297103,29.99,81583.13,0.0,0.17937,0.00013,17.78051]
[1778786297448,29.99,81583.13,0.0,0.17937,0.00013,17.78051]
[1778786297451,29.99,81583.13,0.0,0.17937,0.00013,17.78051]
[1778786297529,29.99,81591.3,0.0,0.18041,0.00013,17.84745]
[1778786298763,29.99,81591.3,0.0,0.18041,0.00013,17.84745]
[1778786298786,29.99,81581.38,0.0,0.17913,0.00013,17.76541]
[1778786299301,29.99,81581.38,0.0,0.17913,0.00013,17.76541]
[1778786299310,29.99,81581.38,0.0,0.17913,0.00013,17.76541]
[1778786299312,29.99,81581.38,0.0,0.17913,0.00013,17.76541]
[1778786299799,29.99,81581.38,0.0,0.17913,0.00013,17.76541]
[1778786299814,29.99,81581.38,0.0,0.17913,0.00013,17.76541]
[1778786299815,29.99,81576.59,0.0,0.17851,0.00013,17.72561]
[1778786302149,29.99,81573.19,0.0,0.17806,0.00013,17.6968]
[1778786302947,29.99,81573.19,0.0,0.17806,0.00013,17.6968]
[1778786303947,29.99,81570.72,0.0,0.17774,0.00013,17.67612]
[1778786303997,29.99,81570.72,0.0,0.17774,0.00013,17.67612]
[1778786303563,29.99,81570.29,0.0,0.17768,0.00013,17.67226]
[1778786304569,29.99,81573.94,0.0,0.17814,0.00013,17.70203]
[1778786305289,29.99,81573.94,0.0,0.17814,0.00013,17.70203]
[1778786305577,29.98,81577.76,0.0,0.17863,0.00013,17.73317]
[1778786307936,29.98,81581.5,0.0,0.1791,0.00013,17.76379]
[1778786307945,29.98,81581.5,0.0,0.1791,0.00013,17.76379]
[1778786308597,29.98,81586.91,0.0,0.17979,0.00013,17.80754]
[1778786311005,29.98,81566.84,0.0,0.17717,0.00013,17.63717]
[1778786313842,29.98,81564.43,0.0,0.17685,0.00013,17.61648]
[1778786319674,29.98,81567.5,0.0,0.17722,0.00013,17.64049]
[1778786324709,29.98,81567.26,0.0,0.17717,0.00013,17.63737]
[1778786329744,29.97,81568.02,0.0,0.17725,0.00013,17.6425]
[1778786331107,29.97,81568.37,0.0,0.17729,0.00013,17.64517]
[1778786331328,29.97,81568.37,0.0,0.17729,0.00013,17.64517]
[1778786331759,29.97,81564.2,0.0,0.17676,0.00013,17.61057]
[1778786333778,29.97,81554.1,0.0,0.17547,0.00013,17.52696]
[1778786336100,29.97,81558.19,0.0,0.17599,0.00013,17.5605]
[1778786336292,29.97,81558.19,0.0,0.17599,0.00013,17.5605]
[1778786336460,29.97,81558.19,0.0,0.17599,0.00013,17.5605]
[1778786336956,29.97,81558.19,0.0,0.17599,0.00013,17.5605]
[1778786337016,29.97,81581.85,0.0,0.17901,0.00013,17.75527]
[1778786337088,29.97,81581.85,0.0,0.17901,0.00013,17.75527]
[1778786337819,29.97,81581.85,0.0,0.179,0.00013,17.75509]
[1778786338599,29.97,81581.85,0.0,0.179,0.00013,17.75509]
[1778786339019,29.97,81581.85,0.0,0.179,0.00013,17.75509]
[1778786338816,29.97,81587.77,0.0,0.17976,0.00013,17.80362]
[1778786343286,29.97,81590.47,0.0,0.1801,0.00013,17.82549]
[1778786348750,29.97,81584.03,0.0,0.17926,0.00013,17.77162]
[1778786349091,29.97,81584.03,0.0,0.17926,0.00013,17.77162]
[1778786349113,29.97,81584.76,0.0,0.17935,0.00013,17.77741]
[1778786349894,29.97,81581.99,0.0,0.17899,0.00013,17.7544]
[1778786350901,29.97,81572.47,0.0,0.17777,0.00013,17.67585]
[1778786355937,29.97,81570.83,0.0,0.17755,0.00013,17.66199]
[1778786360970,29.97,81571.43,0.0,0.17762,0.00013,17.66636]
[1778786366008,29.96,81571.64,0.0,0.17763,0.00013,17.66698]
[1778786369616,29.98,81571.9,0.0,0.17776,0.00013,17.67546]
[1778786370036,29.98,81572.26,0.0,0.17788,0.00013,17.68294]
[1778786372648,30.0,81572.8,0.0,0.17806,0.00013,17.69149]
[1778786372696,30.0,81572.8,0.0,0.17806,0.00013,17.69149]
[1778786372736,30.0,81572.8,0.0,0.17806,0.00013,17.69149]
[1778786372867,30.0,81572.8,0.0,0.17806,0.00013,17.69149]
[1778786372922,30.0,81572.8,0.0,0.17806,0.00013,17.69149]
[1778786373061,30.01,81574.03,0.0,0.17828,0.00013,17.70571]
[1778786374070,30.01,81591.29,0.0,0.18053,0.00013,17.84991]
[1778786375856,30.01,81589.68,0.0,0.18033,0.00013,17.83715]
[1778786376077,30.02,81580.78,0.0,0.17926,0.00013,17.76862]
[1778786377590,30.02,81578.97,0.0,0.17904,0.00013,17.75429]
[1778786377602,30.02,81578.97,0.0,0.17904,0.00013,17.75429]
[1778786378093,30.03,81579.61,0.0,0.17913,0.00013,17.76013]
[1778786383126,30.08,81585.17,0.0,0.18029,0.00013,17.83339]
[1778786386166,30.11,81569.82,0.0,0.17856,0.00013,17.72233]
[1778786391188,30.11,81567.69,0.0,0.17833,0.00013,17.70786]
[1778786395217,30.12,81577.23,0.0,0.17959,0.00013,17.78846]
[1778786396148,30.12,81577.23,0.0,0.17959,0.00013,17.78846]
[1778786401259,30.16,81577.89,0.0,0.18005,0.00013,17.81724]
[1778786406294,30.2,81578.0,0.0,0.18032,0.00013,17.83386]
[1778786407808,30.21,81596.3,0.0,0.18277,0.00013,17.98882]
[1778786413185,30.22,81595.96,0.0,0.18281,0.00013,17.99156]
[1778786413377,30.23,81595.94,0.0,0.18288,0.00013,17.99594]
[1778786413423,30.23,81591.55,0.0,0.18232,0.00013,17.96061]
[1778786415357,30.23,81581.56,0.0,0.18105,0.00013,17.88011]
[1778786421400,30.27,81580.29,0.0,0.18123,0.00013,17.89057]
[1778786427948,30.29,81579.53,0.0,0.18127,0.00013,17.89293]
[1778786433484,30.32,81579.6,0.0,0.18152,0.00013,17.90607]
[1778786438518,30.35,81579.72,0.0,0.18177,0.00013,17.92115]
[1778786443553,30.36,81590.16,0.0,0.18316,0.00013,18.0094]
[1778786448589,30.36,81581.2,0.0,0.18203,0.00013,17.93776]
[1778786453623,30.36,81578.13,0.0,0.18166,0.00013,17.91411]
[1778786458660,30.36,81580.86,0.0,0.18203,0.00013,17.93758]
[1778786463698,30.37,81588.21,0.0,0.18299,0.00013,17.99831]
[1778786464706,30.37,81578.87,0.0,0.18179,0.00013,17.92277]
[1778786466896,30.37,81575.66,0.0,0.18139,0.00013,17.89699]
[1778786468264,30.37,81569.5,0.0,0.18061,0.00013,17.84725]
[1778786468295,30.37,81569.5,0.0,0.18061,0.00013,17.84725]
[1778786468731,30.37,81561.87,0.0,0.17964,0.00013,17.78555]
[1778786473765,30.37,81560.31,0.0,0.17946,0.00013,17.77394]
[1778786478802,30.37,81559.59,0.0,0.17939,0.00013,17.76946]
[1778786484075,30.38,81557.51,0.0,0.17915,0.00013,17.75402]
[1778786484176,30.38,81567.36,0.0,0.18041,0.00013,17.83434]
[1778786489878,30.38,81570.22,0.0,0.18079,0.00013,17.85902]
[1778786492922,30.38,81570.14,0.0,0.18076,0.00013,17.85426]
[1778786493002,30.38,81570.38,0.0,0.18079,0.00013,17.85642]
[1778786498941,30.38,81574.08,0.0,0.18129,0.00013,17.88786]
[1778786501961,30.39,81564.7,0.0,0.18011,0.00013,17.81273]
[1778786508005,30.39,81564.93,0.0,0.18017,0.00013,17.81665]
[1778786513038,30.39,81568.56,0.0,0.18066,0.00013,17.8477]
[1778786518073,30.4,81576.21,0.0,0.18165,0.00013,17.91106]
[1778786522101,30.4,81566.83,0.0,0.18047,0.00013,17.83591]
[1778786527136,30.4,81570.16,0.0,0.18092,0.00013,17.86437]
[1778786532172,30.4,81566.76,0.0,0.18051,0.00013,17.83809]
[1778786535192,30.41,81556.19,0.0,0.17918,0.00013,17.75315]
[1778786538213,30.41,81566.1,0.0,0.18045,0.00013,17.83428]
[1778786543249,30.41,81566.24,0.0,0.18048,0.00013,17.83652]
[1778786548283,30.41,81566.26,0.0,0.1805,0.00013,17.83776]
[1778786553318,30.41,81564.02,0.0,0.1802,0.00013,17.81615]
[1778786558353,30.42,81567.87,0.0,0.18071,0.00013,17.84854]
[1778786560099,30.42,81568.15,0.0,0.18075,0.00013,17.85099]
[1778786560456,30.42,81570.21,0.0,0.18102,0.00013,17.86788]
[1778786561374,30.42,81570.16,0.0,0.18101,0.00013,17.86763]
[1778786566409,30.42,81569.76,0.0,0.18097,0.00013,17.86515]
[1778786571445,30.42,81569.04,0.0,0.18088,0.00013,17.85941]
[1778786576479,30.42,81570.52,0.0,0.18107,0.00013,17.87113]
[1778786581514,30.42,81567.01,0.0,0.18061,0.00013,17.84232]
[1778786586553,30.42,81565.13,0.0,0.18037,0.00013,17.82689]
[1778786590579,30.42,81553.19,0.0,0.17886,0.00013,17.73002]
[1778786595613,30.42,81555.4,0.0,0.17914,0.00013,17.74847]
[1778786600655,30.42,81558.7,0.0,0.17957,0.00013,17.77553]
[1778786605688,30.42,81556.13,0.0,0.17925,0.00013,17.75507]
[1778786611731,30.42,81558.36,0.0,0.17951,0.00013,17.76917]
[1778786616767,30.42,81547.01,0.0,0.17808,0.00013,17.67782]
[1778786621801,30.42,81546.0,0.0,0.17797,0.00013,17.67087]
[1778786623114,30.42,81546.0,0.0,0.17797,0.00013,17.67087]
[1778786623117,30.42,81546.0,0.0,0.17797,0.00013,17.67087]
[1778786623215,30.42,81546.35,0.0,0.17802,0.00013,17.67398]
[1778786629370,30.43,81548.04,0.0,0.17825,0.00013,17.68873]
[1778786634517,30.43,81549.07,0.0,0.17839,0.00013,17.69745]
[1778786639791,30.43,81548.56,0.0,0.17833,0.00013,17.69369]
[1778786642219,30.43,81547.91,0.0,0.17825,0.00013,17.68858]
[1778786642228,30.43,81547.91,0.0,0.17825,0.00013,17.68858]
[1778786642320,30.43,81536.1,0.0,0.17677,0.00013,17.59286]
[1778786647076,30.43,81537.8,0.0,0.17699,0.00013,17.60746]
[1778786647081,30.43,81537.8,0.0,0.17699,0.00013,17.60746]
[1778786647160,30.43,81537.8,0.0,0.17699,0.00013,17.60746]
[1778786647352,30.43,81537.45,0.0,0.17695,0.00013,17.60481]
[1778786647553,30.43,81537.45,0.0,0.17695,0.00013,17.60481]
[1778786649131,30.43,81537.45,0.0,0.17695,0.00013,17.60472]
[1778786649161,30.43,81537.45,0.0,0.17695,0.00013,17.60472]
[1778786649164,30.43,81537.45,0.0,0.17695,0.00013,17.60472]
[1778786649237,30.43,81523.62,0.0,0.17522,0.00013,17.49236]
[1778786653057,30.43,81534.68,0.0,0.17661,0.00013,17.58281]
[1778786653670,30.43,81534.68,0.0,0.17661,0.00013,17.58281]
[1778786655013,30.43,81534.64,0.0,0.17661,0.00013,17.58261]
[1778786655023,30.43,81534.64,0.0,0.17661,0.00013,17.58261]
[1778786655113,30.43,81534.81,0.0,0.17663,0.00013,17.58412]
[1778786659523,30.43,81537.29,0.0,0.17695,0.00013,17.60472]
[1778786660110,30.43,81537.29,0.0,0.17695,0.00013,17.60472]
[1778786660208,30.43,81537.29,0.0,0.17695,0.00013,17.60472]
[1778786660302,30.43,81537.29,0.0,0.17695,0.00013,17.60472]
[1778786660379,30.43,81520.4,0.0,0.17484,0.00012,17.46757]
[1778786662138,30.43,81509.33,0.0,0.17346,0.00012,17.37776]
[1778786664171,30.43,81509.22,0.0,0.17345,0.00012,17.37703]
[1778786664485,30.43,81509.22,0.0,0.17345,0.00012,17.37703]
[1778786664495,30.43,81509.22,0.0,0.17345,0.00012,17.37703]
[1778786664497,30.43,81509.22,0.0,0.17345,0.00012,17.37703]
[1778786664810,30.43,81507.3,0.0,0.17321,0.00012,17.36158]
[1778786664834,30.43,81507.3,0.0,0.17321,0.00012,17.36158]
[1778786664836,30.43,81507.3,0.0,0.17321,0.00012,17.36158]
[1778786664842,30.43,81507.3,0.0,0.17321,0.00012,17.36158]
[1778786665147,30.43,81507.3,0.0,0.17322,0.00012,17.36175]
[1778786666266,30.43,81507.3,0.0,0.17322,0.00012,17.36175]
[1778786666363,30.44,81503.99,0.0,0.17281,0.00012,17.33502]
[1778786667605,30.44,81503.99,0.0,0.17281,0.00012,17.33522]
[1778786668168,30.44,81503.08,0.0,0.1727,0.00012,17.32802]
[1778786672646,30.44,81501.92,0.0,0.17254,0.00012,17.31483]
[1778786676535,30.44,81487.05,0.0,0.17072,0.00012,17.19507]
[1778786677231,30.44,81486.45,0.0,0.17065,0.00012,17.19052]
[1778786682059,30.44,81478.66,0.0,0.16971,0.00012,17.12789]
[1778786682267,30.44,81471.13,0.0,0.16879,0.00012,17.0666]
[1778786682691,30.44,81471.13,0.0,0.16879,0.00012,17.0666]
[1778786684049,30.44,81467.46,0.0,0.16834,0.00012,17.03679]
[1778786684055,30.44,81467.46,0.0,0.16834,0.00012,17.03679]
[1778786684281,30.44,81461.57,0.0,0.16763,0.00012,16.98895]
[1778786689316,30.44,81455.13,0.0,0.16686,0.00012,16.93741]
[1778786691567,30.45,81448.94,0.0,0.16612,0.00012,16.8875]
[1778786692267,30.45,81448.94,0.0,0.16612,0.00012,16.8875]
[1778786692360,30.45,81447.97,0.0,0.166,0.00012,16.87986]
[1778786694240,30.45,81447.97,0.0,0.16601,0.00012,16.88012]
[1778786694518,30.45,81430.56,0.0,0.16392,0.00012,16.73851]
[1778786695072,30.45,81430.56,0.0,0.16392,0.00012,16.73851]
[1778786695373,30.45,81430.56,0.0,0.16392,0.00012,16.73894]
[1778786696369,30.45,81430.56,0.0,0.16392,0.00012,16.73894]
[1778786696385,30.45,81430.56,0.0,0.16392,0.00012,16.73894]
[1778786696420,30.45,81424.58,0.0,0.16321,0.00012,16.69067]
[1778786696629,30.45,81424.58,0.0,0.16321,0.00012,16.69067]
[1778786697372,30.45,81424.58,0.0,0.16322,0.00012,16.69118]
[1778786702202,30.45,81424.33,0.0,0.16322,0.00012,16.69116]
[1778786702215,30.45,81424.33,0.0,0.16322,0.00012,16.69116]
[1778786702431,30.45,81424.33,0.0,0.16322,0.00012,16.69116]
[1778786702468,30.45,81414.23,0.0,0.16203,0.00012,16.60945]
[1778786702560,30.45,81414.23,0.0,0.16203,0.00012,16.60945]
[1778786703418,30.46,81414.23,0.0,0.16204,0.00012,16.61006]
[1778786706667,30.46,81411.01,0.0,0.16168,0.00012,16.58565]
[1778786707456,30.46,81410.46,0.0,0.16162,0.00012,16.58156]
[1778786710477,30.46,81394.94,0.0,0.1598,0.00012,16.45639]
[1778786711291,30.46,81394.94,0.0,0.1598,0.00012,16.45639]
[1778786711484,30.46,81391.91,0.0,0.15945,0.00012,16.43229]
[1778786712450,30.46,81391.91,0.0,0.15945,0.00012,16.43229]
[1778786712457,30.46,81391.91,0.0,0.15945,0.00012,16.43229]
[1778786712491,30.46,81391.74,0.0,0.15944,0.00012,16.43135]
[1778786717529,30.47,81391.72,0.0,0.15947,0.00012,16.43344]
[1778786718604,30.47,81388.22,0.0,0.15907,0.00012,16.40539]
[1778786718684,30.47,81388.22,0.0,0.15907,0.00012,16.40539]
[1778786719042,30.47,81388.22,0.0,0.15907,0.00012,16.40539]
[1778786719545,30.47,81387.45,0.0,0.15898,0.00012,16.39961]
[1778786725228,30.48,81386.03,0.0,0.15889,0.00012,16.39311]
[1778786725246,30.48,81386.03,0.0,0.15889,0.00012,16.39311]
[1778786725317,30.48,81390.65,0.0,0.15944,0.00012,16.43125]
[1778786727320,30.48,81390.65,0.0,0.15944,0.00012,16.43125]
[1778786727347,30.48,81390.65,0.0,0.15944,0.00012,16.43125]
[1778786727397,30.48,81396.11,0.0,0.1601,0.00012,16.47659]
[1778786728197,30.48,81396.11,0.0,0.1601,0.00012,16.47659]
[1778786728207,30.48,81404.04,0.0,0.16104,0.00012,16.54166]
[1778786729563,30.48,81404.04,0.0,0.16104,0.00012,16.54166]
[1778786729626,30.48,81404.04,0.0,0.16104,0.00012,16.54166]
[1778786730086,30.48,81420.08,0.0,0.16296,0.00012,16.67291]
[1778786730851,30.48,81420.08,0.0,0.16296,0.00012,16.67291]
[1778786730872,30.48,81420.08,0.0,0.16296,0.00012,16.67291]
[1778786731075,30.48,81420.08,0.0,0.16296,0.00012,16.67291]
[1778786731459,30.48,81418.83,0.0,0.16278,0.00012,16.65842]
[1778786732220,30.48,81418.83,0.0,0.16278,0.00012,16.65842]
[1778786733448,30.48,81417.05,0.0,0.16257,0.00012,16.64421]
[1778786734051,30.49,81413.18,0.0,0.16216,0.00012,16.61562]
[1778786735477,30.49,81412.74,0.0,0.16211,0.00012,16.61238]
[1778786735490,30.49,81412.74,0.0,0.16211,0.00012,16.61238]
[1778786735493,30.49,81412.74,0.0,0.16211,0.00012,16.61238]
[1778786735653,30.49,81411.59,0.0,0.16198,0.00012,16.6034]
[1778786736067,30.49,81411.59,0.0,0.16198,0.00012,16.6034]
[1778786738647,30.49,81416.61,0.0,0.16259,0.00012,16.64547]
[1778786741093,30.49,81427.54,0.0,0.16391,0.00012,16.73502]
[1778786741372,30.49,81427.54,0.0,0.16391,0.00012,16.73502]
[1778786741473,30.49,81431.11,0.0,0.16434,0.00012,16.7643]
[1778786746742,30.5,81439.2,0.0,0.16534,0.00012,16.83207]
[1778786751770,30.5,81431.63,0.0,0.16445,0.00012,16.77182]
[1778786756808,30.5,81430.57,0.0,0.16433,0.00012,16.76382]
[1778786761840,30.5,81429.39,0.0,0.1642,0.00012,16.75479]
[1778786766876,30.5,81438.24,0.0,0.16528,0.00012,16.82768]
[1778786771911,30.51,81437.51,0.0,0.16521,0.00012,16.82298]
[1778786776161,30.51,81426.86,0.0,0.16394,0.00012,16.73707]
[1778786781999,30.51,81425.39,0.0,0.16377,0.00012,16.72572]
[1778786788025,30.51,81422.57,0.0,0.16345,0.00012,16.70382]
[1778786792053,30.51,81415.68,0.0,0.16261,0.00012,16.64384]
[1778786797087,30.51,81413.48,0.0,0.16236,0.00012,16.62704]
[1778786802124,30.52,81412.83,0.0,0.1623,0.00012,16.62288]
[1778786806150,30.52,81424.35,0.0,0.16369,0.00012,16.71729]
[1778786812193,30.52,81424.74,0.0,0.16374,0.00012,16.72105]
[1778786814208,30.52,81413.27,0.0,0.16238,0.00012,16.62815]
[1778786819241,30.52,81414.06,0.0,0.16249,0.00012,16.63547]
[1778786824277,30.52,81412.37,0.0,0.1623,0.00012,16.62251]
[1778786829311,30.52,81420.08,0.0,0.16323,0.00012,16.6861]
[1778786830547,30.52,81396.91,0.0,0.16048,0.00012,16.49792]
[1778786830761,30.52,81396.91,0.0,0.16048,0.00012,16.49792]
[1778786831609,30.52,81396.91,0.0,0.16048,0.00012,16.49792]
[1778786831673,30.52,81353.1,0.0,0.15536,0.00012,16.14187]
[1778786832133,30.52,81353.1,0.0,0.15536,0.00012,16.14187]
[1778786832271,30.52,81353.1,0.0,0.15536,0.00012,16.14187]
[1778786832541,30.53,81326.55,0.0,0.15233,0.00011,15.92722]
[1778786833083,30.53,81326.55,0.0,0.15233,0.00011,15.92722]
[1778786833153,30.53,81326.55,0.0,0.15233,0.00011,15.92722]
[1778786833517,30.53,81326.55,0.0,0.15233,0.00011,15.92722]
[1778786833618,30.53,81328.12,0.0,0.15252,0.00011,15.94053]
[1778786836189,30.53,81334.65,0.0,0.15327,0.00011,15.99387]
[1778786836199,30.53,81334.65,0.0,0.15327,0.00011,15.99387]
[1778786836363,30.53,81334.93,0.0,0.1533,0.00011,15.99641]
[1778786840438,30.53,81333.97,0.0,0.15321,0.00011,15.98944]
[1778786840498,30.53,81334.6,0.0,0.15328,0.00011,15.99485]
[1778786842106,30.53,81334.6,0.0,0.15329,0.00011,15.99516]
[1778786843412,30.53,81310.63,0.0,0.15057,0.00011,15.80185]
[1778786844418,30.53,81297.27,0.0,0.14907,0.00011,15.69353]
[1778786848300,30.54,81294.65,0.0,0.1488,0.00011,15.67441]
[1778786848447,30.54,81294.11,0.0,0.14875,0.00011,15.67054]
[1778786850062,30.54,81300.78,0.0,0.1495,0.00011,15.7251]
[1778786850071,30.54,81300.78,0.0,0.1495,0.00011,15.7251]
[1778786850144,30.54,81300.78,0.0,0.1495,0.00011,15.7251]
[1778786850461,30.54,81309.06,0.0,0.15045,0.00011,15.79307]
[1778786850729,30.54,81309.06,0.0,0.15045,0.00011,15.79307]
[1778786850731,30.54,81309.06,0.0,0.15045,0.00011,15.79307]
[1778786851468,30.54,81312.67,0.0,0.15084,0.00011,15.81854]
[1778786854240,30.54,81319.79,0.0,0.15167,0.00011,15.87771]
[1778786854575,30.54,81319.79,0.0,0.15167,0.00011,15.87771]
[1778786854674,30.55,81337.14,0.0,0.15366,0.00011,16.01922]
[1778786855877,30.55,81343.12,0.0,0.15436,0.00012,16.06845]
[1778786856100,30.55,81343.12,0.0,0.15436,0.00012,16.06845]
[1778786856503,30.55,81343.12,0.0,0.15436,0.00012,16.06903]
[1778786858991,30.55,81349.41,0.0,0.15511,0.00012,16.12136]
[1778786859524,30.55,81350.54,0.0,0.15525,0.00012,16.13126]
[1778786861770,30.55,81350.84,0.0,0.1553,0.00012,16.13512]
[1778786861782,30.55,81350.84,0.0,0.1553,0.00012,16.13512]
[1778786861789,30.55,81350.84,0.0,0.1553,0.00012,16.13512]
[1778786862545,30.56,81356.16,0.0,0.15593,0.00012,16.179]
[1778786865234,30.56,81361.78,0.0,0.1566,0.00012,16.22587]
[1778786867237,30.56,81361.41,0.0,0.15657,0.00012,16.22347]
[1778786867580,30.56,81362.47,0.0,0.15669,0.00012,16.23236]
[1778786872616,30.56,81359.78,0.0,0.1564,0.00012,16.21196]
[1778786877651,30.56,81356.67,0.0,0.15606,0.00012,16.18817]
[1778786882686,30.57,81353.68,0.0,0.15574,0.00012,16.16542]
[1778786887724,30.57,81355.9,0.0,0.15603,0.00012,16.18549]
[1778786889954,30.57,81341.27,0.0,0.15435,0.00011,16.06744]
[1778786893800,30.57,81352.33,0.0,0.15565,0.00012,16.15884]
[1778786896088,30.58,81352.06,0.0,0.15562,0.00012,16.157]
[1778786901304,30.58,81345.23,0.0,0.15486,0.00012,16.10376]
[1778786907578,30.58,81341.4,0.0,0.15446,0.00011,16.0749]
[1778786912935,30.59,81341.03,0.0,0.15443,0.00011,16.07086]
[1778786917969,30.59,81335.04,0.0,0.15378,0.00011,16.02503]
[1778786923004,30.6,81340.39,0.0,0.15444,0.00011,16.07146]
[1778786928039,30.61,81341.55,0.0,0.15461,0.00011,16.08369]
[1778786933075,30.61,81341.43,0.0,0.15464,0.00011,16.08559]
[1778786935089,30.61,81351.59,0.0,0.15583,0.00012,16.16898]
[1778786939116,30.62,81340.53,0.0,0.15458,0.00011,16.08144]
[1778786944160,30.62,81334.55,0.0,0.15393,0.00011,16.03543]
[1778786946167,30.62,81352.25,0.0,0.156,0.00012,16.18099]
[1778786951660,30.63,81337.39,0.0,0.15433,0.00011,16.06304]
[1778786957243,30.63,81336.22,0.0,0.15423,0.00011,16.05646]
[1778786958913,30.63,81335.7,0.0,0.15418,0.00011,16.05281]
[1778786959323,30.63,81335.7,0.0,0.15418,0.00011,16.05281]
[1778786959908,30.64,81332.11,0.0,0.15378,0.00011,16.02431]
[1778786960265,30.64,81332.11,0.0,0.15379,0.00011,16.02487]
[1778786965301,30.64,81327.34,0.0,0.15329,0.00011,15.9893]
[1778786966080,30.64,81327.34,0.0,0.15329,0.00011,15.9893]
[1778786966084,30.64,81327.34,0.0,0.15329,0.00011,15.9893]
[1778786966306,30.64,81327.07,0.0,0.15326,0.00011,15.98773]
[1778786971802,30.65,81319.49,0.0,0.15242,0.00011,15.92556]
[1778786974590,30.65,81320.46,0.0,0.15254,0.00011,15.93408]
[1778786976361,30.65,81318.45,0.0,0.15233,0.00011,15.91915]
[1778786976462,30.65,81317.89,0.0,0.15228,0.00011,15.91529]
[1778786980415,30.66,81328.79,0.0,0.15355,0.00011,16.00596]
[1778786983445,30.66,81327.0,0.0,0.15337,0.00011,15.99267]
[1778786983535,30.66,81327.03,0.0,0.15338,0.00011,15.99352]
[1778786989471,30.67,81332.12,0.0,0.15401,0.00011,16.03818]
[1778786994506,30.67,81333.42,0.0,0.1542,0.00011,16.05159]
[1778786999542,30.68,81333.89,0.0,0.1543,0.00011,16.05837]
[1778787000624,30.68,81333.89,0.0,0.1543,0.00011,16.05837]
[1778787000653,30.68,81324.09,0.0,0.15319,0.00011,15.97974]
[1778787006592,30.69,81332.91,0.0,0.15425,0.00011,16.05477]
[1778787007017,30.69,81332.91,0.0,0.15425,0.00011,16.05477]
[1778787007023,30.69,81332.91,0.0,0.15425,0.00011,16.05477]
[1778787007598,30.69,81332.68,0.0,0.15423,0.00011,16.05351]
[1778787012637,30.69,81334.94,0.0,0.15455,0.00011,16.07542]
[1778787017668,30.7,81337.53,0.0,0.15488,0.00011,16.0987]
[1778787019562,30.7,81336.98,0.0,0.15483,0.00011,16.09545]
[1778787019683,30.7,81336.78,0.0,0.15482,0.00011,16.09445]
[1778787021591,30.7,81336.02,0.0,0.15474,0.00011,16.08891]
[1778787021650,30.7,81336.02,0.0,0.15474,0.00011,16.08891]
[1778787021785,30.7,81336.02,0.0,0.15474,0.00011,16.08891]
[1778787021729,30.7,81334.36,0.0,0.15455,0.00011,16.0755]
[1778787022705,30.7,81322.54,0.0,0.15321,0.00011,15.98098]
[1778787023722,30.7,81322.54,0.0,0.15321,0.00011,15.98098]
[1778787023736,30.7,81311.17,0.0,0.15192,0.00011,15.88921]
[1778787026672,30.71,81311.87,0.0,0.15201,0.00011,15.89564]
[1778787026770,30.71,81321.82,0.0,0.15315,0.00011,15.97635]
[1778787031890,30.71,81318.33,0.0,0.15277,0.00011,15.94982]
[1778787032779,30.71,81322.6,0.0,0.15324,0.00011,15.98084]
[1778787035997,30.71,81325.75,0.0,0.15361,0.00011,16.00725]
[1778787036807,30.71,81325.99,0.0,0.15365,0.00011,16.00954]
[1778787041843,30.72,81328.51,0.0,0.15395,0.00011,16.03122]
[1778787046879,30.72,81326.49,0.0,0.15375,0.00011,16.01677]
[1778787048037,30.72,81326.86,0.0,0.1538,0.00011,16.02008]
[1778787048311,30.72,81326.86,0.0,0.1538,0.00011,16.02008]
[1778787048894,30.72,81327.22,0.0,0.15384,0.00011,16.02331]
[1778787053929,30.72,81328.37,0.0,0.15398,0.00011,16.03284]
[1778787058702,30.72,81340.13,0.0,0.15533,0.00011,16.128]
[1778787063675,30.72,81341.57,0.0,0.15551,0.00011,16.14044]
[1778787063685,30.72,81341.57,0.0,0.15551,0.00011,16.14044]
[1778787063744,30.72,81341.57,0.0,0.15551,0.00011,16.14044]
[1778787063826,30.72,81344.43,0.0,0.15584,0.00012,16.1637]
[1778787064803,30.72,81344.43,0.0,0.15584,0.00012,16.1637]
[1778787064838,30.72,81352.56,0.0,0.15678,0.00012,16.2295]
[1778787070817,30.73,81358.03,0.0,0.15743,0.00012,16.27512]
[1778787070819,30.73,81358.03,0.0,0.15743,0.00012,16.27512]
[1778787070917,30.73,81358.03,0.0,0.15743,0.00012,16.27512]
[1778787070938,30.73,81358.03,0.0,0.15743,0.00012,16.27512]
[1778787070821,30.73,81361.96,0.0,0.15789,0.00012,16.30681]
[1778787070994,30.73,81361.96,0.0,0.15789,0.00012,16.30681]
[1778787071098,30.73,81361.96,0.0,0.15789,0.00012,16.30681]
[1778787071502,30.73,81365.27,0.0,0.15827,0.00012,16.33347]
[1778787075087,30.73,81368.5,0.0,0.15864,0.00012,16.35922]
[1778787075167,30.73,81368.28,0.0,0.15861,0.00012,16.35728]
[1778787081118,30.72,81360.59,0.0,0.15771,0.00012,16.29425]
[1778787086321,30.72,81359.28,0.0,0.15755,0.00012,16.2831]
[1778787090186,30.72,81372.02,0.0,0.15901,0.00012,16.38503]
[1778787095217,30.72,81371.15,0.0,0.15886,0.00012,16.37204]
[1778787100252,30.72,81369.59,0.0,0.15865,0.00012,16.35795]
[1778787105286,30.71,81370.13,0.0,0.15871,0.00012,16.36155]
[1778787110325,30.71,81369.3,0.0,0.15861,0.00012,16.35464]
[1778787115359,30.71,81368.26,0.0,0.15848,0.00012,16.34588]
[1778787120396,30.71,81367.53,0.0,0.15839,0.00012,16.33962]
[1778787125430,30.71,81365.87,0.0,0.15819,0.00012,16.32589]
[1778787128787,30.71,81368.72,0.0,0.15852,0.00012,16.34871]
[1778787128886,30.71,81373.52,0.0,0.15908,0.00012,16.3875]
[1778787129138,30.71,81373.52,0.0,0.15908,0.00012,16.3875]
[1778787132948,30.71,81390.43,0.0,0.16105,0.00012,16.52326]
[1778787133640,30.71,81400.76,0.0,0.16227,0.00012,16.60674]
[1778787136228,30.71,81403.02,0.0,0.16252,0.00012,16.62386]
[1778787136508,30.71,81404.4,0.0,0.16267,0.00012,16.63458]
[1778787141832,30.7,81412.62,0.0,0.16362,0.00012,16.69928]
[1778787141999,30.7,81422.71,0.0,0.16482,0.00012,16.78034]
[1778787144300,30.7,81425.7,0.0,0.16516,0.00012,16.8034]
[1778787144594,30.7,81427.72,0.0,0.16539,0.00012,16.81915]
[1778787146473,30.7,81427.72,0.0,0.16538,0.00012,16.81858]
[1778787146578,30.7,81429.54,0.0,0.16559,0.00012,16.83269]
[1778787151614,30.69,81427.59,0.0,0.16528,0.00012,16.80933]
[1778787157658,30.68,81426.26,0.0,0.16506,0.00012,16.7948]
[1778787163700,30.68,81426.33,0.0,0.16501,0.00012,16.79155]
[1778787168734,30.67,81428.03,0.0,0.16517,0.00012,16.80199]
[1778787173771,30.67,81429.5,0.0,0.16529,0.00012,16.81063]
[1778787176793,30.64,81440.25,0.0,0.16636,0.00012,16.88292]
[1778787181827,30.62,81439.38,0.0,0.16611,0.00012,16.8663]
[1778787186862,30.61,81421.63,0.0,0.16394,0.00012,16.7197]
[1778787191898,30.61,81427.38,0.0,0.16459,0.00012,16.7639]
[1778787196932,30.6,81426.31,0.0,0.16442,0.00012,16.75248]
[1778787200906,30.6,81416.86,0.0,0.16326,0.00012,16.67397]
[1778787205998,30.6,81421.09,0.0,0.16374,0.00012,16.70613]
[1778787214054,30.59,81424.66,0.0,0.16407,0.00012,16.72691]
[1778787218534,30.59,81430.36,0.0,0.16473,0.00012,16.77132]
[1778787219091,30.59,81432.1,0.0,0.16493,0.00012,16.78493]
[1778787224126,30.58,81437.72,0.0,0.16556,0.00012,16.8277]
[1778787228154,30.58,81438.51,0.0,0.16562,0.00012,16.83177]
[1778787229157,30.58,81437.66,0.0,0.16551,0.00012,16.82427]
[1778787234195,30.57,81431.66,0.0,0.16474,0.00012,16.77259]
[1778787239230,30.57,81429.17,0.0,0.1644,0.00012,16.74972]
[1778787244266,30.56,81429.04,0.0,0.16435,0.00012,16.74601]
[1778787249301,30.56,81427.74,0.0,0.16415,0.00012,16.73288]
[1778787251418,30.55,81440.55,0.0,0.16567,0.00012,16.83542]
[1778787254710,30.55,81448.47,0.0,0.16661,0.00012,16.89848]
[1778787254807,30.55,81449.96,0.0,0.16678,0.00012,16.9099]
[1778787261390,30.54,81445.9,0.0,0.16622,0.00012,16.87246]
[1778787266420,30.53,81446.67,0.0,0.16626,0.00012,16.87577]
[1778787270449,30.53,81437.05,0.0,0.16507,0.00012,16.7955]
[1778787275483,30.53,81436.97,0.0,0.16499,0.00012,16.78782]
[1778787280518,30.52,81447.84,0.0,0.16626,0.00012,16.87337]
[1778787285554,30.52,81449.09,0.0,0.16636,0.00012,16.88045]
[1778787290588,30.51,81451.24,0.0,0.16658,0.00012,16.89487]
[1778787295623,30.5,81452.51,0.0,0.16669,0.00012,16.90222]
[1778787300658,30.5,81448.93,0.0,0.16621,0.00012,16.87043]
[1778787305696,30.49,81451.48,0.0,0.16648,0.00012,16.88855]
[1778787307182,30.49,81441.49,0.0,0.16527,0.00012,16.80675]
[1778787312744,30.49,81432.13,0.0,0.16411,0.00012,16.72848]
[1778787317897,30.49,81430.99,0.0,0.16395,0.00012,16.71798]
[1778787318033,30.49,81430.99,0.0,0.16395,0.00012,16.71798]
[1778787318183,30.49,81421.63,0.0,0.16283,0.00012,16.64151]
[1778787320241,30.49,81421.63,0.0,0.16283,0.00012,16.64151]
[1778787319799,30.48,81407.56,0.0,0.16114,0.00012,16.52616]
[1778787320809,30.48,81403.77,0.0,0.16069,0.00012,16.49531]
[1778787322714,30.48,81399.36,0.0,0.16017,0.00012,16.45911]
[1778787324372,30.48,81387.16,0.0,0.15872,0.00012,16.35901]
[1778787324383,30.48,81387.16,0.0,0.15872,0.00012,16.35901]
[1778787324661,30.48,81387.16,0.0,0.15872,0.00012,16.35901]
[1778787325261,30.48,81387.16,0.0,0.15872,0.00012,16.35901]
[1778787324839,30.48,81385.38,0.0,0.1585,0.00012,16.34409]
[1778787326952,30.48,81383.73,0.0,0.1583,0.00012,16.33023]
[1778787328481,30.48,81374.46,0.0,0.15721,0.00012,16.25403]
[1778787328818,30.48,81374.46,0.0,0.15721,0.00012,16.25403]
[1778787328919,30.48,81380.07,0.0,0.15786,0.00012,16.29937]
[1778787332312,30.48,81382.39,0.0,0.15808,0.00012,16.31275]
[1778787337931,30.47,81380.72,0.0,0.15785,0.00012,16.29705]
[1778787342967,30.47,81371.67,0.0,0.15677,0.00012,16.22167]
[1778787343567,30.47,81371.67,0.0,0.15677,0.00012,16.22167]
[1778787343579,30.47,81371.67,0.0,0.15677,0.00012,16.22167]
[1778787343970,30.47,81371.29,0.0,0.15673,0.00012,16.21857]
[1778787347185,30.47,81361.75,0.0,0.15561,0.00012,16.14015]
[1778787350015,30.47,81349.81,0.0,0.15422,0.00012,16.04279]
[1778787355048,30.47,81346.79,0.0,0.15387,0.00012,16.01814]
[1778787360083,30.47,81345.16,0.0,0.15368,0.00012,16.00478]
[1778787364111,30.47,81327.63,0.0,0.15168,0.00011,15.86242]
[1778787369147,30.47,81326.03,0.0,0.15151,0.00011,15.85034]
[1778787374182,30.47,81329.47,0.0,0.15191,0.00011,15.87929]
[1778787379220,30.47,81336.73,0.0,0.15275,0.00011,15.93893]
[1778787384254,30.47,81338.3,0.0,0.15293,0.00011,15.95164]
[1778787389290,30.47,81344.13,0.0,0.15359,0.00012,15.99823]
[1778787394326,30.47,81356.45,0.0,0.15496,0.00012,16.09268]
[1778787400939,30.47,81353.79,0.0,0.15463,0.00012,16.06973]
[1778787406411,30.46,81349.94,0.0,0.15416,0.00012,16.03634]
[1778787411445,30.46,81356.17,0.0,0.15486,0.00012,16.08545]
[1778787416481,30.46,81355.21,0.0,0.15472,0.00012,16.07593]
[1778787421516,30.45,81349.22,0.0,0.154,0.00012,16.02547]
[1778787426551,30.45,81342.44,0.0,0.1532,0.00011,15.96887]
[1778787431586,30.45,81335.31,0.0,0.15236,0.00011,15.90889]
[1778787432454,30.45,81335.31,0.0,0.15236,0.00011,15.90889]
[1778787432458,30.45,81335.31,0.0,0.15236,0.00011,15.90889]
[1778787432602,30.45,81332.87,0.0,0.15207,0.00011,15.8887]
[1778787435087,30.45,81347.84,0.0,0.15378,0.00012,16.01006]
[1778787435964,30.45,81347.84,0.0,0.15378,0.00012,16.01006]
[1778787435971,30.45,81347.84,0.0,0.15378,0.00012,16.01006]
[1778787436051,30.45,81343.98,0.0,0.15334,0.00012,15.97837]
[1778787441657,30.44,81346.18,0.0,0.15357,0.00012,15.99491]
[1778787446691,30.44,81346.08,0.0,0.15354,0.00012,15.99295]
[1778787451726,30.44,81342.94,0.0,0.15313,0.00011,15.96147]
[1778787456761,30.44,81337.09,0.0,0.15242,0.00011,15.91168]
[1778787461796,30.43,81335.31,0.0,0.15219,0.00011,15.8953]
[1778787466831,30.43,81336.5,0.0,0.1523,0.00011,15.9032]
[1778787471865,30.43,81333.24,0.0,0.1519,0.00011,15.87494]
[1778787476901,30.42,81334.58,0.0,0.15203,0.00011,15.88424]
[1778787481936,30.42,81336.67,0.0,0.15225,0.00011,15.89986]
[1778787486971,30.42,81345.35,0.0,0.15323,0.00012,15.96909]
[1778787492403,30.42,81345.57,0.0,0.15323,0.00012,15.96931]
[1778787493090,30.42,81347.92,0.0,0.1535,0.00012,15.98806]
[1778787493116,30.41,81358.59,0.0,0.15472,0.00012,16.07459]
[1778787498228,30.41,81359.97,0.0,0.15487,0.00012,16.08476]
[1778787498329,30.41,81359.51,0.0,0.15481,0.00012,16.08041]
[1778787504091,30.41,81350.54,0.0,0.15375,0.00012,16.00582]
[1778787509125,30.41,81342.66,0.0,0.15283,0.00011,15.94073]
[1778787514163,30.41,81344.29,0.0,0.15297,0.00012,15.94854]
[1778787519195,30.4,81343.44,0.0,0.15286,0.00012,15.94068]
[1778787524232,30.4,81342.9,0.0,0.15278,0.00011,15.93554]
[1778787529265,30.4,81345.81,0.0,0.15309,0.00012,15.95729]
[1778787534300,30.4,81342.37,0.0,0.15266,0.00011,15.92723]
[1778787539335,30.39,81348.87,0.0,0.15338,0.00012,15.978]
[1778787544370,30.39,81348.88,0.0,0.15335,0.00012,15.97581]
[1778787549406,30.38,81346.55,0.0,0.15305,0.00012,15.9547]
[1778787554440,30.38,81348.73,0.0,0.15327,0.00012,15.97043]
[1778787559476,30.38,81348.24,0.0,0.15319,0.00012,15.96441]
[1778787562496,30.37,81336.23,0.0,0.15179,0.00011,15.86529]
[1778787562925,30.37,81336.23,0.0,0.15179,0.00011,15.86529]
[1778787563504,30.37,81335.82,0.0,0.15174,0.00011,15.86169]
[1778787568538,30.37,81335.71,0.0,0.15171,0.00011,15.85955]
[1778787569918,30.37,81335.71,0.0,0.15171,0.00011,15.85955]
[1778787569925,30.37,81335.71,0.0,0.15171,0.00011,15.85955]
[1778787570020,30.37,81335.56,0.0,0.15169,0.00011,15.8581]
[1778787576078,30.37,81336.82,0.0,0.15178,0.00011,15.86246]
[1778787577987,30.37,81336.82,0.0,0.15178,0.00011,15.86246]
[1778787578708,30.37,81339.46,0.0,0.15207,0.00011,15.88355]
[1778787579512,30.37,81356.06,0.0,0.15398,0.00012,16.01881]
[1778787580622,30.37,81365.44,0.0,0.15507,0.00012,16.0952]
[1778787582826,30.37,81367.14,0.0,0.15526,0.00012,16.10881]
[1778787582881,30.37,81368.43,0.0,0.15541,0.00012,16.11905]
[1778787588678,30.36,81372.98,0.0,0.15591,0.00012,16.15452]
[1778787593716,30.36,81366.35,0.0,0.15512,0.00012,16.09906]
[1778787598750,30.36,81369.02,0.0,0.15542,0.00012,16.11965]
[1778787603785,30.36,81362.33,0.0,0.15462,0.00012,16.06387]
[1778787608824,30.35,81364.41,0.0,0.15484,0.00012,16.07954]
[1778787611662,30.35,81365.13,0.0,0.15492,0.00012,16.08457]
[1778787611680,30.35,81365.13,0.0,0.15492,0.00012,16.08457]
[1778787612011,30.35,81370.83,0.0,0.15558,0.00012,16.13113]
[1778787612685,30.35,81370.83,0.0,0.15558,0.00012,16.13113]
[1778787612696,30.35,81370.83,0.0,0.15558,0.00012,16.13113]
[1778787612850,30.35,81370.83,0.0,0.15557,0.00012,16.13084]
[1778787614107,30.35,81370.83,0.0,0.15557,0.00012,16.13084]
[1778787614184,30.35,81378.59,0.0,0.15647,0.00012,16.19387]
[1778787616068,30.35,81378.59,0.0,0.15647,0.00012,16.19348]
[1778787616076,30.35,81378.59,0.0,0.15647,0.00012,16.19348]
[1778787616358,30.35,81384.84,0.0,0.15719,0.00012,16.24368]
[1778787620243,30.35,81372.96,0.0,0.15578,0.00012,16.1452]
[1778787624935,30.34,81385.78,0.0,0.15725,0.00012,16.24824]
[1778787629969,30.34,81389.03,0.0,0.1576,0.00012,16.27254]
[1778787635017,30.34,81391.86,0.0,0.15787,0.00012,16.28881]
[1778787640043,30.33,81389.97,0.0,0.15761,0.00012,16.27115]
[1778787646571,30.33,81389.22,0.0,0.15748,0.00012,16.26199]
[1778787652151,30.32,81390.73,0.0,0.15763,0.00012,16.27259]
[1778787658169,30.32,81386.83,0.0,0.15713,0.00012,16.23767]
[1778787663204,30.31,81385.09,0.0,0.15689,0.00012,16.22136]
[1778787666180,30.31,81383.55,0.0,0.1567,0.00012,16.20793]
[1778787666262,30.31,81383.05,0.0,0.15663,0.00012,16.20343]
[1778787670152,30.31,81380.21,0.0,0.15629,0.00012,16.17953]
[1778787674541,30.31,81379.55,0.0,0.15621,0.00012,16.17373]
[1778787679647,30.31,81379.05,0.0,0.15614,0.00012,16.16902]
[1778787681337,30.31,81364.05,0.0,0.15439,0.00012,16.04617]
[1778787684532,30.31,81362.25,0.0,0.15417,0.00012,16.03032]
[1778787690004,30.3,81356.91,0.0,0.15353,0.00012,15.98544]
[1778787690831,30.3,81356.12,0.0,0.15344,0.00012,15.97898]
[1778787691407,30.3,81363.92,0.0,0.1543,0.00012,16.03767]
[1778787694643,30.3,81379.59,0.0,0.15611,0.00012,16.16481]
[1778787700472,30.3,81378.94,0.0,0.15601,0.00012,16.15775]
[1778787705505,30.3,81387.9,0.0,0.15704,0.00012,16.23001]
[1778787710540,30.3,81382.38,0.0,0.15639,0.00012,16.18405]
[1778787711387,30.3,81382.38,0.0,0.15639,0.00012,16.18405]
[1778787711477,30.29,81382.47,0.0,0.15639,0.00012,16.18465]
[1778787716582,30.29,81391.75,0.0,0.15747,0.00012,16.25982]
[1778787721620,30.29,81391.8,0.0,0.15746,0.00012,16.25917]
[1778787723706,30.29,81392.16,0.0,0.1575,0.00012,16.26193]
[1778787724642,30.29,81392.51,0.0,0.15754,0.00012,16.2644]
[1778787730685,30.29,81393.39,0.0,0.15762,0.00012,16.27048]
[1778787735719,30.29,81400.58,0.0,0.15846,0.00012,16.32849]
[1778787736030,30.29,81400.58,0.0,0.15846,0.00012,16.32849]
[1778787736726,30.29,81400.52,0.0,0.15845,0.00012,16.32777]
[1778787741761,30.28,81406.27,0.0,0.15911,0.00012,16.37366]
[1778787747278,30.28,81402.15,0.0,0.1586,0.00012,16.3384]
[1778787754852,30.28,81404.1,0.0,0.15876,0.00012,16.3474]
[1778787760894,30.27,81405.62,0.0,0.15892,0.00012,16.35808]
[1778787767418,30.27,81405.8,0.0,0.15891,0.00012,16.35787]
[1778787772978,30.27,81403.11,0.0,0.15857,0.00012,16.33423]
[1778787778014,30.27,81401.11,0.0,0.15832,0.00012,16.31656]
[1778787784055,30.26,81398.95,0.0,0.15804,0.00012,16.29738]
[1778787791104,30.26,81399.65,0.0,0.1581,0.00012,16.30144]
[1778787796140,30.26,81400.13,0.0,0.15814,0.00012,16.30421]
[1778787799161,30.26,81385.01,0.0,0.15635,0.00012,16.17959]
[1778787804197,30.26,81390.72,0.0,0.15701,0.00012,16.22603]
[1778787809231,30.25,81392.98,0.0,0.15727,0.00012,16.24381]
[1778787814506,30.25,81388.58,0.0,0.15671,0.00012,16.20272]
[1778787820666,30.25,81387.73,0.0,0.1566,0.00012,16.1955]
[1778787820759,30.25,81391.87,0.0,0.15709,0.00012,16.22926]
[1778787828367,30.25,81393.24,0.0,0.15723,0.00012,16.2392]
[1778787835417,30.25,81394.52,0.0,0.15734,0.00012,16.24702]
[1778787837148,30.25,81394.52,0.0,0.15734,0.00012,16.24702]
[1778787837241,30.24,81394.73,0.0,0.15736,0.00012,16.24799]
[1778787842465,30.24,81395.29,0.0,0.15741,0.00012,16.25178]
[1778787847499,30.24,81403.94,0.0,0.15842,0.00012,16.32191]
[1778787852534,30.24,81401.94,0.0,0.15817,0.00012,16.30444]
[1778787858578,30.24,81400.73,0.0,0.158,0.00012,16.29308]
[1778787863612,30.24,81404.29,0.0,0.15841,0.00012,16.32118]
[1778787868647,30.23,81406.18,0.0,0.15861,0.00012,16.33554]
[1778787873682,30.23,81409.35,0.0,0.15894,0.00012,16.35577]
[1778787877754,30.23,81422.2,0.0,0.16046,0.00012,16.46042]
[1778787879760,30.23,81435.11,0.0,0.162,0.00012,16.56601]
[1778787885798,30.23,81431.86,0.0,0.16158,0.00012,16.53752]
[1778787887540,30.22,81431.58,0.0,0.16154,0.00012,16.53481]
[1778787887550,30.22,81431.58,0.0,0.16154,0.00012,16.53481]
[1778787887645,30.22,81431.58,0.0,0.16154,0.00012,16.53481]
[1778787887813,30.22,81431.91,0.0,0.16157,0.00012,16.53711]
[1778787889923,30.22,81437.24,0.0,0.16221,0.00012,16.58052]
[1778787893557,30.22,81437.19,0.0,0.16219,0.00012,16.5795]
[1778787893653,30.22,81437.19,0.0,0.16219,0.00012,16.5795]
[1778787893855,30.22,81437.39,0.0,0.16221,0.00012,16.58094]
[1778787898891,30.22,81436.98,0.0,0.16215,0.00012,16.57645]
[1778787899343,30.22,81436.98,0.0,0.16215,0.00012,16.57645]
[1778787900355,30.22,81434.66,0.0,0.16187,0.00012,16.55717]
[1778787900904,30.22,81423.05,0.0,0.16047,0.00012,16.46153]
[1778787902059,30.22,81418.3,0.0,0.1599,0.00012,16.42233]
[1778787902918,30.22,81419.5,0.0,0.16004,0.00012,16.43203]
[1778787903443,30.22,81419.5,0.0,0.16004,0.00012,16.43203]
[1778787904177,30.22,81420.05,0.0,0.16011,0.00012,16.43655]
[1778787904544,30.22,81420.05,0.0,0.16011,0.00012,16.43655]
[1778787909679,30.22,81418.74,0.0,0.15994,0.00012,16.42506]
[1778787912524,30.22,81418.47,0.0,0.1599,0.00012,16.42239]
[1778787912626,30.22,81415.85,0.0,0.15959,0.00012,16.40089]
[1778787918479,30.22,81418.33,0.0,0.15988,0.00012,16.42087]
[1778787924065,30.21,81423.35,0.0,0.16047,0.00012,16.46178]
[1778787929101,30.21,81423.13,0.0,0.16042,0.00012,16.45796]
[1778787934563,30.21,81418.86,0.0,0.15987,0.00012,16.41824]
[1778787942112,30.21,81418.86,0.0,0.15986,0.00012,16.41777]
[1778787942213,30.21,81410.74,0.0,0.15887,0.00012,16.34927]
[1778787947228,30.2,81409.65,0.0,0.15871,0.00012,16.33824]
[1778787953270,30.2,81406.97,0.0,0.15835,0.00012,16.31363]
[1778787958759,30.19,81406.05,0.0,0.15821,0.00012,16.30352]
[1778787964488,30.19,81402.56,0.0,0.15777,0.00012,16.27325]
[1778787970263,30.19,81398.11,0.0,0.15721,0.00012,16.23447]
[1778787978903,30.18,81395.73,0.0,0.15688,0.00012,16.21153]
[1778787984490,30.18,81396.64,0.0,0.15697,0.00012,16.21741]
[1778787989525,30.18,81394.95,0.0,0.15674,0.00012,16.20191]
[1778787994560,30.17,81396.42,0.0,0.15686,0.00012,16.20783]
[1778787995708,30.17,81396.42,0.0,0.15686,0.00012,16.20783]
[1778787995809,30.17,81405.15,0.0,0.15788,0.00012,16.27888]
[1778788001609,30.17,81406.5,0.0,0.15801,0.00012,16.28801]
[1778788002941,30.17,81406.5,0.0,0.15801,0.00012,16.28801]
[1778788003886,30.17,81407.95,0.0,0.15818,0.00012,16.29956]
[1778788003987,30.17,81407.85,0.0,0.15815,0.00012,16.29792]
[1778788009668,30.16,81412.96,0.0,0.15873,0.00012,16.33778]
[1778788014702,30.16,81413.91,0.0,0.15881,0.00012,16.34341]
[1778788018327,30.16,81414.12,0.0,0.15882,0.00012,16.34427]
[1778788018730,30.15,81414.2,0.0,0.15881,0.00012,16.34365]
[1778788023765,30.15,81415.51,0.0,0.15895,0.00012,16.35354]
[1778788028801,30.15,81418.31,0.0,0.15927,0.00012,16.37565]
[1778788033836,30.15,81422.99,0.0,0.15982,0.00012,16.41332]
[1778788038871,30.15,81425.76,0.0,0.16014,0.00012,16.43512]
[1778788043914,30.15,81426.6,0.0,0.16023,0.00012,16.44147]
[1778788044871,30.15,81418.46,0.0,0.15925,0.00012,16.37412]
[1778788044972,30.15,81400.0,0.0,0.15706,0.00012,16.22225]
[1778788048706,30.15,81396.76,0.0,0.15668,0.00012,16.19592]
[1778788048942,30.15,81399.41,0.0,0.157,0.00012,16.21795]
[1778788054311,30.15,81401.01,0.0,0.15719,0.00012,16.23138]
[1778788061592,30.15,81399.14,0.0,0.15694,0.00012,16.21181]
[1778788061598,30.15,81399.14,0.0,0.15694,0.00012,16.21181]
[1778788061689,30.15,81399.14,0.0,0.15694,0.00012,16.21189]
[1778788068080,30.15,81400.91,0.0,0.15714,0.00012,16.22575]
[1778788077530,30.14,81398.81,0.0,0.15688,0.00012,16.20738]
[1778788083185,30.14,81396.46,0.0,0.15656,0.00012,16.18513]
[1778788088220,30.14,81395.44,0.0,0.15642,0.00012,16.17543]
[1778788095269,30.13,81394.25,0.0,0.15625,0.00012,16.16385]
[1778788100294,30.13,81387.0,0.0,0.15538,0.00012,16.10316]
[1778788100701,30.13,81387.0,0.0,0.15538,0.00012,16.10316]
[1778788100731,30.13,81387.0,0.0,0.15538,0.00012,16.10316]
[1778788101103,30.13,81374.38,0.0,0.1539,0.00012,15.99918]
[1778788101974,30.13,81374.38,0.0,0.1539,0.00012,15.99918]
[1778788102075,30.13,81356.92,0.0,0.15187,0.00012,15.85498]
[1778788102174,30.13,81356.92,0.0,0.15187,0.00012,15.85498]
[1778788102323,30.13,81356.92,0.0,0.15187,0.00012,15.85498]
[1778788104410,30.13,81359.12,0.0,0.15211,0.00012,15.8726]
[1778788104418,30.13,81359.12,0.0,0.15211,0.00012,15.8726]
[1778788104438,30.13,81371.17,0.0,0.15351,0.00012,15.97149]
[1778788105417,30.13,81371.17,0.0,0.15351,0.00012,15.97149]
[1778788105425,30.13,81371.17,0.0,0.15351,0.00012,15.97149]
[1778788105479,30.13,81371.17,0.0,0.15351,0.00012,15.97119]
[1778788114149,30.13,81371.21,0.0,0.15349,0.00012,15.97023]
[1778788114925,30.12,81370.88,0.0,0.1534,0.00012,15.9619]
[1778788117426,30.12,81391.35,0.0,0.15579,0.00012,16.12991]
[1778788123467,30.12,81394.56,0.0,0.15615,0.00012,16.15466]
[1778788128502,30.12,81394.96,0.0,0.15617,0.00012,16.1565]
[1778788133537,30.12,81393.97,0.0,0.15604,0.00012,16.14689]
[1778788138573,30.11,81387.95,0.0,0.15531,0.00012,16.09604]
[1778788143607,30.11,81387.63,0.0,0.15526,0.00012,16.09232]
[1778788148642,30.11,81381.85,0.0,0.15456,0.00012,16.0437]
[1778788153678,30.11,81379.34,0.0,0.15426,0.00012,16.02234]
[1778788158712,30.11,81373.83,0.0,0.1536,0.00012,15.97582]
[1778788163747,30.1,81376.99,0.0,0.15394,0.00012,16.0]
[1778788167884,30.1,81376.67,0.0,0.15389,0.00012,15.99658]
[1778788167980,30.1,81378.27,0.0,0.15406,0.00012,16.00859]
[1778788169885,30.1,81378.27,0.0,0.15406,0.00012,16.00859]
[1778788169893,30.1,81378.61,0.0,0.1541,0.00012,16.01099]
[1778788175831,30.1,81374.26,0.0,0.15352,0.00012,15.96822]
[1778788179861,30.09,81385.81,0.0,0.15484,0.00012,16.06121]
[1778788184896,30.09,81383.21,0.0,0.1545,0.00012,16.03748]
[1778788189931,30.08,81383.95,0.0,0.15455,0.00012,16.04095]
[1778788194966,30.08,81382.22,0.0,0.15432,0.00012,16.0246]
[1778788202022,30.07,81371.5,0.0,0.15303,0.00012,15.93393]
[1778788203034,30.07,81367.95,0.0,0.15261,0.00012,15.9041]
[1778788205038,30.07,81383.46,0.0,0.1544,0.00012,16.03071]
[1778788208060,30.07,81393.68,0.0,0.15558,0.00012,16.11356]
[1778788213098,30.06,81391.16,0.0,0.15525,0.00012,16.09043]
[1778788220148,30.06,81394.28,0.0,0.15557,0.00012,16.11288]
[1778788225185,30.05,81394.3,0.0,0.15554,0.00012,16.11072]
[1778788230217,30.05,81398.34,0.0,0.15598,0.00012,16.14146]
[1778788232234,30.05,81388.76,0.0,0.1548,0.00012,16.05684]
[1778788237267,30.04,81387.85,0.0,0.15466,0.00012,16.04728]
[1778788242301,30.04,81381.52,0.0,0.15389,0.00012,15.99333]
[1778788247337,30.04,81383.17,0.0,0.15406,0.00012,16.0053]
[1778788252372,30.04,81384.63,0.0,0.15421,0.00012,16.01565]
[1778788257406,30.03,81384.95,0.0,0.15422,0.00012,16.01657]
[1778788262441,30.03,81377.93,0.0,0.15337,0.00012,15.95667]
[1778788267509,30.02,81383.53,0.0,0.15399,0.00012,15.99998]
[1778788272512,30.02,81374.8,0.0,0.15292,0.00012,15.92514]
[1778788278038,30.02,81374.64,0.0,0.15288,0.00012,15.92184]
[1778788284596,30.01,81366.3,0.0,0.15186,0.00012,15.84964]
[1778788289631,30.01,81364.27,0.0,0.15159,0.00012,15.83097]
[1778788293165,30.01,81362.91,0.0,0.15139,0.00012,15.81442]
[1778788294688,30.0,81348.44,0.0,0.1497,0.00012,15.69397]
[1778788297812,30.0,81346.9,0.0,0.14952,0.00012,15.68078]
[1778788303729,30.0,81345.81,0.0,0.14937,0.00011,15.67038]
[1778788308765,30.0,81342.8,0.0,0.14901,0.00011,15.64446]
[1778788313800,30.0,81343.42,0.0,0.14907,0.00011,15.64832]
[1778788318834,29.99,81341.04,0.0,0.14877,0.00011,15.62738]
[1778788323872,29.99,81339.08,0.0,0.14853,0.00011,15.6099]
[1778788328944,29.99,81342.83,0.0,0.14894,0.00011,15.63952]
[1778788331383,29.99,81353.77,0.0,0.15019,0.00012,15.72925]
[1778788336967,29.99,81358.92,0.0,0.15078,0.00012,15.77104]
[1778788341118,29.99,81360.45,0.0,0.15095,0.00012,15.78323]
[1778788341207,29.99,81373.06,0.0,0.15241,0.00012,15.88706]
[1778788345027,29.99,81382.86,0.0,0.15355,0.00012,15.96797]
[1778788350257,29.99,81391.42,0.0,0.15455,0.00012,16.03833]
[1778788355096,29.98,81403.74,0.0,0.15596,0.00012,16.13461]
[1778788356325,29.98,81403.74,0.0,0.15596,0.00012,16.13461]
[1778788356349,29.98,81412.2,0.0,0.15696,0.00012,16.20412]
[1778788362145,29.98,81411.16,0.0,0.15681,0.00012,16.19406]
[1778788365193,29.98,81409.38,0.0,0.15659,0.00012,16.17854]
[1778788365267,29.98,81409.3,0.0,0.15657,0.00012,16.17761]
[1778788371099,29.98,81407.71,0.0,0.15637,0.00012,16.16342]
[1778788376241,29.97,81399.75,0.0,0.15541,0.00012,16.09613]
[1778788381278,29.97,81408.13,0.0,0.15638,0.00012,16.1645]
[1778788386912,29.97,81410.38,0.0,0.15664,0.00012,16.18229]
[1778788392356,29.97,81416.51,0.0,0.15734,0.00012,16.23076]
[1778788397392,29.96,81420.34,0.0,0.15777,0.00012,16.26078]
[1778788402426,29.96,81423.26,0.0,0.1581,0.00012,16.2837]
[1778788403671,29.96,81423.26,0.0,0.1581,0.00012,16.28361]
[1778788404445,29.96,81420.69,0.0,0.15779,0.00012,16.26224]
[1778788406454,29.96,81410.45,0.0,0.15657,0.00012,16.17775]
[1778788411944,29.96,81409.79,0.0,0.15648,0.00012,16.16935]
[1778788417532,29.97,81407.34,0.0,0.15622,0.00012,16.15059]
[1778788422567,29.97,81408.17,0.0,0.15632,0.00012,16.15766]
[1778788427602,29.97,81406.67,0.0,0.15614,0.00012,16.14543]
[1778788432641,29.97,81407.47,0.0,0.15624,0.00012,16.15218]
[1778788435652,29.97,81406.82,0.0,0.15616,0.00012,16.14686]
[1778788435765,29.97,81406.82,0.0,0.15616,0.00012,16.14686]
[1778788435802,29.97,81406.82,0.0,0.15616,0.00012,16.14686]
[1778788436144,29.97,81423.65,0.0,0.15817,0.00012,16.28611]
[1778788437685,29.97,81438.96,0.0,0.16,0.00012,16.4128]
[1778788438693,29.97,81446.57,0.0,0.16092,0.00012,16.47591]
[1778788439529,29.97,81446.57,0.0,0.16092,0.00012,16.47591]
[1778788439765,29.97,81446.57,0.0,0.16092,0.00012,16.47591]
[1778788439866,29.97,81450.54,0.0,0.1614,0.00012,16.50861]
[1778788441065,29.97,81450.54,0.0,0.1614,0.00012,16.50861]
[1778788443086,29.97,81445.11,0.0,0.16074,0.00012,16.46365]
[1778788443204,29.97,81445.11,0.0,0.16074,0.00012,16.46365]
[1778788443284,29.97,81443.11,0.0,0.1605,0.00012,16.44726]
[1778788448107,29.97,81442.66,0.0,0.16046,0.00012,16.44423]
[1778788448196,29.97,81442.4,0.0,0.16043,0.00012,16.44223]
[1778788450099,29.97,81442.4,0.0,0.16043,0.00012,16.44238]
[1778788450199,29.97,81436.99,0.0,0.15978,0.00012,16.39781]
[1778788452232,29.97,81418.74,0.0,0.1576,0.00012,16.24703]
[1778788457433,29.97,81413.99,0.0,0.15704,0.00012,16.20826]
[1778788461326,29.97,81415.64,0.0,0.15725,0.00012,16.22253]
[1778788461412,29.97,81415.12,0.0,0.15719,0.00012,16.21837]
[1778788466886,29.97,81413.61,0.0,0.15701,0.00012,16.20584]
[1778788468899,29.97,81424.05,0.0,0.15825,0.00012,16.29168]
[1778788469855,29.97,81424.05,0.0,0.15825,0.00012,16.29168]
[1778788469956,29.97,81426.2,0.0,0.1585,0.00012,16.30931]
[1778788475949,29.97,81436.53,0.0,0.15969,0.00012,16.38927]
[1778788480983,29.97,81443.6,0.0,0.16054,0.00012,16.44781]
[1778788486017,29.97,81448.29,0.0,0.1611,0.00012,16.4862]
[1778788491053,29.97,81448.85,0.0,0.16117,0.00012,16.49039]
[1778788498102,29.97,81448.83,0.0,0.16115,0.00012,16.48953]
[1778788500762,29.97,81450.76,0.0,0.16138,0.00012,16.50525]
[1778788500992,29.97,81450.76,0.0,0.16138,0.00012,16.50525]
[1778788501099,29.97,81450.76,0.0,0.16138,0.00012,16.50525]
[1778788501129,29.97,81450.76,0.0,0.16138,0.00012,16.50525]
[1778788502172,29.97,81450.76,0.0,0.16138,0.00012,16.50525]
[1778788502239,29.97,81450.76,0.0,0.16138,0.00012,16.50525]
[1778788502377,29.97,81450.76,0.0,0.16138,0.00012,16.50525]
[1778788502423,29.97,81450.76,0.0,0.16138,0.00012,16.50525]
[1778788502466,29.97,81450.76,0.0,0.16138,0.00012,16.50525]
[1778788502547,29.97,81450.76,0.0,0.16138,0.00012,16.50525]
[1778788502562,29.97,81409.26,0.0,0.1564,0.00012,16.16137]
[1778788502587,29.97,81409.26,0.0,0.1564,0.00012,16.16137]
[1778788502685,29.97,81409.26,0.0,0.1564,0.00012,16.16137]
[1778788502742,29.97,81409.26,0.0,0.1564,0.00012,16.16137]
[1778788502856,29.97,81409.26,0.0,0.1564,0.00012,16.16137]
[1778788505163,29.97,81397.84,0.0,0.15504,0.00012,16.0663]
[1778788508978,29.96,81394.63,0.0,0.15466,0.00012,16.03944]
[1778788508981,29.96,81394.63,0.0,0.15466,0.00012,16.03944]
[1778788509189,29.96,81394.33,0.0,0.15462,0.00012,16.03659]
[1778788509863,29.96,81394.33,0.0,0.15462,0.00012,16.03659]
[1778788510196,29.96,81392.41,0.0,0.15439,0.00012,16.02034]
[1778788510839,29.96,81392.41,0.0,0.15439,0.00012,16.02034]
[1778788511203,29.96,81392.27,0.0,0.15436,0.00012,16.01883]
[1778788516238,29.96,81389.81,0.0,0.15405,0.00012,15.99671]
[1778788521274,29.96,81389.29,0.0,0.15396,0.00012,15.99078]
[1778788526309,29.95,81385.69,0.0,0.15352,0.00012,15.95946]
[1778788531407,29.95,81385.6,0.0,0.1535,0.00012,15.95787]
[1778788537386,29.95,81391.99,0.0,0.15418,0.00012,16.00382]
[1778788542420,29.95,81388.65,0.0,0.15376,0.00012,15.97442]
[1778788547455,29.94,81388.75,0.0,0.15375,0.00012,15.97365]
[1778788552491,29.94,81387.19,0.0,0.15354,0.00012,15.95915]
[1778788557526,29.94,81383.74,0.0,0.15312,0.00012,15.92919]
[1778788562569,29.94,81383.87,0.0,0.15312,0.00012,15.92905]
[1778788563426,29.94,81383.87,0.0,0.15312,0.00012,15.92905]
[1778788563439,29.94,81383.87,0.0,0.15312,0.00012,15.92905]
[1778788563441,29.94,81383.87,0.0,0.15312,0.00012,15.92905]
[1778788563573,29.93,81389.35,0.0,0.15376,0.00012,15.97417]
[1778788565584,29.93,81400.89,0.0,0.15511,0.00012,16.06905]
[1778788568562,29.93,81404.36,0.0,0.15551,0.00012,16.09751]
[1778788568635,29.93,81404.51,0.0,0.15553,0.00012,16.09858]
[1778788570578,29.93,81404.51,0.0,0.15552,0.00012,16.0984]
[1778788570621,29.93,81397.98,0.0,0.15475,0.00012,16.04416]
[1778788575658,29.93,81394.63,0.0,0.15433,0.00012,16.01479]
[1778788580692,29.93,81384.3,0.0,0.15309,0.00012,15.92751]
[1778788586507,29.92,81383.08,0.0,0.15294,0.00012,15.91672]
[1778788591769,29.92,81377.39,0.0,0.15221,0.00012,15.86338]
[1778788597810,29.92,81375.98,0.0,0.15204,0.00012,15.85085]
[1778788603292,29.92,81377.79,0.0,0.15224,0.00012,15.8649]
[1778788609437,29.92,81382.34,0.0,0.15276,0.00012,15.90199]
[1778788614933,29.91,81390.56,0.0,0.15369,0.00012,15.96763]
[1778788619969,29.91,81398.0,0.0,0.15454,0.00012,16.02783]
[1778788625004,29.91,81399.84,0.0,0.15474,0.00012,16.04172]
[1778788630042,29.91,81397.83,0.0,0.15447,0.00012,16.02303]
[1778788635073,29.9,81389.63,0.0,0.15349,0.00012,15.95387]
[1778788640108,29.9,81390.78,0.0,0.15361,0.00012,15.96228]
[1778788645143,29.9,81395.5,0.0,0.15415,0.00012,16.0001]
[1778788650178,29.9,81397.19,0.0,0.15433,0.00012,16.01276]
[1778788655212,29.89,81397.18,0.0,0.15427,0.00012,16.00676]
[1778788660247,29.89,81395.51,0.0,0.15406,0.00012,15.9916]
[1778788665283,29.89,81387.64,0.0,0.15312,0.00012,15.92536]
[1778788670318,29.89,81386.54,0.0,0.15297,0.00012,15.91532]
[1778788675353,29.89,81386.24,0.0,0.15292,0.00012,15.91194]
[1778788680388,29.89,81386.31,0.0,0.15292,0.00012,15.91167]
[1778788685428,29.88,81384.28,0.0,0.15267,0.00012,15.89402]
[1778788690464,29.88,81385.58,0.0,0.15281,0.00012,15.90411]
[1778788695499,29.88,81384.81,0.0,0.15271,0.00012,15.89705]
[1778788700534,29.88,81384.19,0.0,0.15263,0.00012,15.89128]
[1778788705569,29.88,81383.81,0.0,0.15258,0.00012,15.88754]
[1778788710604,29.88,81383.73,0.0,0.15256,0.00012,15.88631]
[1778788715642,29.88,81384.61,0.0,0.15262,0.00012,15.88848]
[1778788721681,29.88,81384.67,0.0,0.15262,0.00012,15.88827]
[1778788726721,29.88,81383.21,0.0,0.15244,0.00012,15.87559]
[1778788730749,29.87,81369.82,0.0,0.15087,0.00012,15.76433]
[1778788735784,29.87,81371.61,0.0,0.15106,0.00012,15.7777]
[1778788740819,29.87,81368.5,0.0,0.15068,0.00012,15.75044]
[1778788745854,29.87,81368.49,0.0,0.15065,0.00012,15.74898]
[1778788747870,29.87,81381.95,0.0,0.15222,0.00012,15.86053]
[1778788752903,29.87,81378.56,0.0,0.15182,0.00012,15.83205]
[1778788755928,29.87,81389.0,0.0,0.15304,0.00012,15.91841]
[1778788760964,29.87,81385.34,0.0,0.15261,0.00012,15.8881]
[1778788765998,29.87,81383.69,0.0,0.15241,0.00012,15.87389]
[1778788771036,29.86,81374.33,0.0,0.15127,0.00012,15.79045]
[1778788776670,29.86,81379.05,0.0,0.15179,0.00012,15.82797]
[1778788780098,29.86,81391.22,0.0,0.15321,0.00012,15.92838]
[1778788785778,29.86,81394.5,0.0,0.1536,0.00012,15.95588]
[1778788787439,29.86,81401.98,0.0,0.15449,0.00012,16.01796]
[1778788787534,29.86,81409.28,0.0,0.15535,0.00012,16.07843]
[1778788793203,29.86,81417.16,0.0,0.15627,0.00012,16.14291]
[1778788793293,29.86,81416.95,0.0,0.15624,0.00012,16.14093]
[1778788794524,29.86,81416.95,0.0,0.15624,0.00012,16.14093]
[1778788794639,29.86,81410.89,0.0,0.15552,0.00012,16.09039]
[1778788795369,29.86,81410.89,0.0,0.15552,0.00012,16.09039]
[1778788795409,29.86,81391.59,0.0,0.15324,0.00012,15.93023]
[1778788795961,29.86,81391.59,0.0,0.15324,0.00012,15.93023]
[1778788796486,29.86,81391.59,0.0,0.15324,0.00012,15.93023]
[1778788796771,29.86,81391.59,0.0,0.15324,0.00012,15.93023]
[1778788796795,29.86,81387.69,0.0,0.15278,0.00012,15.89801]
[1778788796947,29.86,81387.69,0.0,0.15278,0.00012,15.89801]
[1778788797103,29.86,81387.69,0.0,0.15278,0.00012,15.89801]
[1778788797106,29.86,81387.69,0.0,0.15278,0.00012,15.89801]
[1778788797219,29.86,81387.76,0.0,0.1528,0.00012,15.89896]
[1778788800240,29.86,81398.61,0.0,0.15408,0.00012,15.98956]
[1778788801644,29.86,81398.61,0.0,0.15408,0.00012,15.98956]
[1778788801861,29.86,81398.61,0.0,0.15408,0.00012,15.98956]
[1778788801730,29.86,81410.33,0.0,0.15547,0.00012,16.08676]
[1778788802822,29.86,81410.33,0.0,0.15547,0.00012,16.08676]
[1778788802843,29.86,81410.33,0.0,0.15547,0.00012,16.08676]
[1778788802847,29.86,81410.33,0.0,0.15547,0.00012,16.08676]
[1778788802857,29.86,81410.33,0.0,0.15547,0.00012,16.08676]
[1778788802865,29.86,81417.41,0.0,0.15631,0.00012,16.14567]
[1778788806902,29.86,81416.43,0.0,0.1562,0.00012,16.13763]
[1778788806906,29.86,81416.43,0.0,0.1562,0.00012,16.13763]
[1778788806995,29.86,81418.35,0.0,0.15643,0.00012,16.1536]
[1778788808144,29.86,81418.35,0.0,0.15643,0.00012,16.1536]
[1778788808150,29.86,81418.35,0.0,0.15643,0.00012,16.1536]
[1778788808312,29.86,81418.35,0.0,0.15643,0.00012,16.15362]
[1778788809602,29.86,81418.35,0.0,0.15643,0.00012,16.15362]
[1778788809611,29.86,81418.35,0.0,0.15643,0.00012,16.15362]
[1778788809699,29.86,81421.02,0.0,0.15674,0.00012,16.17579]
[1778788815118,29.86,81419.83,0.0,0.1566,0.00012,16.16574]
[1778788819458,29.86,81408.26,0.0,0.15522,0.00012,16.06941]
[1778788824852,29.86,81410.8,0.0,0.15551,0.00012,16.08955]
[1778788830536,29.86,81413.24,0.0,0.15578,0.00012,16.10869]
[1778788835572,29.85,81416.33,0.0,0.1561,0.00012,16.12881]
[1778788836832,29.85,81416.33,0.0,0.1561,0.00012,16.12881]
[1778788836932,29.85,81425.77,0.0,0.15722,0.00012,16.207]
[1778788842622,29.85,81430.56,0.0,0.15777,0.00012,16.24512]
[1778788848131,29.85,81429.32,0.0,0.15761,0.00012,16.2339]
[1778788853699,29.84,81428.55,0.0,0.15748,0.00012,16.22519]
[1778788858734,29.84,81428.62,0.0,0.15747,0.00012,16.22442]
[1778788860772,29.84,81428.48,0.0,0.15745,0.00012,16.22299]
[1778788860895,29.84,81441.85,0.0,0.15905,0.00012,16.3338]
[1778788861188,29.84,81441.85,0.0,0.15905,0.00012,16.3338]
[1778788861237,29.84,81441.85,0.0,0.15905,0.00012,16.3338]
[1778788861760,29.84,81441.85,0.0,0.15905,0.00012,16.3338]
[1778788862557,29.84,81441.85,0.0,0.15905,0.00012,16.3338]
[1778788862934,29.84,81441.85,0.0,0.15905,0.00012,16.3338]
[1778788862953,29.84,81441.85,0.0,0.15905,0.00012,16.3338]
[1778788862952,29.84,81455.57,0.0,0.16072,0.00012,16.44811]
[1778788863061,29.84,81455.57,0.0,0.16072,0.00012,16.44811]
[1778788863358,29.84,81455.57,0.0,0.16072,0.00012,16.44811]
[1778788863778,29.84,81455.57,0.0,0.16072,0.00012,16.44822]
[1778788864618,29.84,81455.57,0.0,0.16072,0.00012,16.44822]
[1778788864785,29.84,81454.83,0.0,0.16063,0.00012,16.44207]
[1778788869971,29.84,81449.39,0.0,0.15997,0.00012,16.39702]
[1778788872842,29.84,81458.82,0.0,0.16112,0.00012,16.47572]
[1778788877880,29.84,81450.64,0.0,0.16013,0.00012,16.40796]
[1778788882914,29.84,81448.2,0.0,0.15984,0.00012,16.38813]
[1778788887949,29.84,81449.47,0.0,0.15999,0.00012,16.39827]
[1778788892982,29.84,81449.06,0.0,0.15989,0.00012,16.38928]
[1778788900036,29.84,81449.06,0.0,0.15987,0.00012,16.3879]
[1778788905415,29.84,81449.22,0.0,0.15988,0.00012,16.38826]
[1778788911109,29.83,81449.24,0.0,0.15986,0.00012,16.38726]
[1778788917151,29.83,81449.5,0.0,0.15988,0.00012,16.38829]
[1778788922317,29.83,81453.49,0.0,0.16034,0.00012,16.4204]
[1778788928229,29.83,81455.36,0.0,0.16057,0.00012,16.43575]
[1778788933263,29.83,81458.64,0.0,0.16096,0.00012,16.46299]
[1778788938303,29.83,81458.61,0.0,0.16096,0.00012,16.46255]
[1778788943338,29.83,81457.5,0.0,0.16082,0.00012,16.45311]
[1778788948371,29.83,81456.65,0.0,0.16071,0.00012,16.44579]
[1778788953405,29.83,81455.14,0.0,0.16049,0.00012,16.42841]
[1778788958444,29.83,81453.54,0.0,0.1603,0.00012,16.41493]
[1778788963477,29.83,81452.66,0.0,0.16019,0.00012,16.40752]
[1778788968517,29.83,81455.47,0.0,0.16053,0.00012,16.43075]
[1778788973546,29.83,81460.58,0.0,0.16114,0.00012,16.47281]
[1778788977772,29.83,81459.35,0.0,0.16099,0.00012,16.46229]
[1778788977872,29.83,81455.86,0.0,0.16056,0.00012,16.43318]
[1778788979547,29.83,81455.86,0.0,0.16056,0.00012,16.43301]
[1778788979648,29.83,81451.65,0.0,0.16005,0.00012,16.39801]
[1778788984630,29.83,81461.98,0.0,0.1613,0.00012,16.48343]
[1778788989665,29.83,81465.05,0.0,0.16167,0.00012,16.509]
[1778788994703,29.83,81462.77,0.0,0.1614,0.00012,16.49036]
[1778788999735,29.83,81460.79,0.0,0.16116,0.00012,16.47415]
[1778789004775,29.82,81464.92,0.0,0.16164,0.00012,16.50721]
[1778789008001,29.82,81463.36,0.0,0.16144,0.00012,16.49365]
[1778789008064,29.82,81462.93,0.0,0.16138,0.00012,16.48951]
[1778789013835,29.82,81469.77,0.0,0.16218,0.00012,16.54156]
[1778789018870,29.82,81476.02,0.0,0.16294,0.00012,16.5933]
[1778789023951,29.82,81477.05,0.0,0.16306,0.00012,16.60151]
[1778789029732,29.82,81476.55,0.0,0.16299,0.00012,16.5968]
[1778789035989,29.82,81477.97,0.0,0.16316,0.00012,16.60798]
[1778789041030,29.82,81478.03,0.0,0.16316,0.00012,16.60806]
[1778789047138,29.82,81478.95,0.0,0.16327,0.00012,16.61553]
[1778789049588,29.82,81487.47,0.0,0.16431,0.00012,16.68596]
[1778789049626,29.82,81487.47,0.0,0.16431,0.00012,16.68596]
[1778789049647,29.82,81487.47,0.0,0.16431,0.00012,16.68596]
[1778789050092,29.82,81494.75,0.0,0.1652,0.00012,16.74607]
[1778789050757,29.82,81494.75,0.0,0.1652,0.00012,16.74607]
[1778789050780,29.82,81494.75,0.0,0.1652,0.00012,16.74607]
[1778789051100,29.82,81496.87,0.0,0.16546,0.00012,16.76369]
[1778789053085,29.82,81500.07,0.0,0.16585,0.00012,16.78975]
[1778789053146,29.81,81504.39,0.0,0.16638,0.00012,16.82532]
[1778789056132,29.81,81506.43,0.0,0.16663,0.00012,16.84209]
[1778789057143,29.81,81522.14,0.0,0.16858,0.00013,16.97225]
[1778789057468,29.81,81522.14,0.0,0.16858,0.00013,16.97225]
[1778789058150,29.81,81523.42,0.0,0.16874,0.00013,16.98259]
[1778789059157,29.81,81513.67,0.0,0.16752,0.00012,16.90136]
[1778789064194,29.81,81511.74,0.0,0.16727,0.00012,16.88447]
[1778789069234,29.81,81516.32,0.0,0.16782,0.00012,16.92167]
[1778789074269,29.81,81515.94,0.0,0.16772,0.00012,16.91272]
[1778789079304,29.8,81521.53,0.0,0.1684,0.00013,16.95789]
[1778789084339,29.8,81523.52,0.0,0.16862,0.00013,16.97277]
[1778789090513,29.8,81521.77,0.0,0.16839,0.00013,16.95729]
[1778789090693,29.8,81521.77,0.0,0.16839,0.00013,16.95729]
[1778789090936,29.8,81512.49,0.0,0.1672,0.00012,16.87825]
[1778789093521,29.8,81507.99,0.0,0.16664,0.00012,16.84042]
[1778789093533,29.8,81507.99,0.0,0.16664,0.00012,16.84042]
[1778789093609,29.8,81506.51,0.0,0.16645,0.00012,16.82797]
[1778789099444,29.79,81508.0,0.0,0.16662,0.00012,16.83964]
[1778789105486,29.79,81510.29,0.0,0.1669,0.00012,16.85805]
[1778789113545,29.79,81512.88,0.0,0.16721,0.00012,16.87887]
[1778789118579,29.79,81524.79,0.0,0.16869,0.00013,16.9774]
[1778789123620,29.79,81521.82,0.0,0.16831,0.00013,16.95189]
[1778789123623,29.79,81514.68,0.0,0.16741,0.00012,16.89238]
[1778789128654,29.79,81514.84,0.0,0.16743,0.00012,16.8932]
[1778789133684,29.79,81514.14,0.0,0.1673,0.00012,16.88252]
[1778789138721,29.79,81517.14,0.0,0.16767,0.00012,16.90691]
[1778789145264,29.79,81517.8,0.0,0.16774,0.00012,16.91214]
[1778789145490,29.79,81517.96,0.0,0.16776,0.00012,16.91335]
[1778789145571,29.79,81517.96,0.0,0.16776,0.00012,16.91335]
[1778789145720,29.79,81517.96,0.0,0.16776,0.00012,16.91335]
[1778789146079,29.79,81486.94,0.0,0.16391,0.00012,16.65518]
[1778789146986,29.78,81456.21,0.0,0.16015,0.00012,16.39905]
[1778789148343,29.78,81456.21,0.0,0.16015,0.00012,16.39894]
[1778789148362,29.78,81456.21,0.0,0.16015,0.00012,16.39894]
[1778789148371,29.78,81456.21,0.0,0.16015,0.00012,16.39894]
[1778789148791,29.78,81447.77,0.0,0.15913,0.00012,16.32853]
[1778789152419,29.78,81447.97,0.0,0.15915,0.00012,16.33]
[1778789152436,29.78,81447.97,0.0,0.15915,0.00012,16.33]
[1778789152446,29.78,81447.97,0.0,0.15915,0.00012,16.33]
[1778789152452,29.78,81447.97,0.0,0.15915,0.00012,16.33]
[1778789152757,29.78,81447.97,0.0,0.15915,0.00012,16.33]
[1778789152852,29.78,81458.87,0.0,0.16047,0.00012,16.42085]
[1778789154286,29.78,81458.87,0.0,0.16047,0.00012,16.42085]
[1778789154441,29.78,81457.66,0.0,0.16032,0.00012,16.41078]
[1778789154834,29.78,81457.66,0.0,0.16032,0.00012,16.41079]
[1778789160874,29.78,81455.51,0.0,0.16005,0.00012,16.39225]
[1778789161755,29.78,81455.51,0.0,0.16005,0.00012,16.39225]
[1778789164274,29.78,81456.36,0.0,0.16015,0.00012,16.39886]
[1778789164905,29.78,81459.49,0.0,0.16052,0.00012,16.42434]
[1778789169940,29.78,81455.18,0.0,0.15998,0.00012,16.38716]
[1778789173046,29.78,81464.71,0.0,0.16114,0.00012,16.46658]
[1778789179005,29.78,81469.68,0.0,0.16174,0.00012,16.50746]
[1778789184051,29.78,81469.72,0.0,0.16173,0.00012,16.50706]
[1778789189087,29.78,81468.2,0.0,0.16153,0.00012,16.49371]
[1778789194122,29.77,81466.84,0.0,0.16132,0.00012,16.47707]
[1778789198380,29.77,81467.98,0.0,0.16145,0.00012,16.4861]
[1778789198840,29.77,81468.5,0.0,0.16152,0.00012,16.49026]
[1778789198853,29.77,81468.5,0.0,0.16152,0.00012,16.49026]
[1778789199235,29.77,81468.5,0.0,0.16152,0.00012,16.49026]
[1778789199360,29.77,81468.5,0.0,0.16152,0.00012,16.49026]
[1778789199336,29.77,81506.67,0.0,0.16622,0.00012,16.80796]
[1778789199565,29.77,81506.67,0.0,0.16622,0.00012,16.80796]
[1778789199710,29.77,81506.67,0.0,0.16622,0.00012,16.80796]
[1778789200287,29.77,81506.67,0.0,0.16622,0.00012,16.80796]
[1778789200368,29.77,81523.05,0.0,0.16827,0.00013,16.94508]
[1778789202454,29.77,81526.77,0.0,0.16874,0.00013,16.97609]
[1778789203191,29.77,81524.32,0.0,0.16843,0.00013,16.95571]
[1778789206366,29.77,81522.98,0.0,0.16825,0.00013,16.94389]
[1778789208018,29.77,81523.21,0.0,0.16828,0.00013,16.94535]
[1778789208226,29.77,81524.94,0.0,0.16849,0.00013,16.95949]
[1778789213262,29.77,81527.63,0.0,0.1688,0.00013,16.98053]
[1778789218296,29.77,81529.91,0.0,0.16907,0.00013,16.998]
[1778789222993,29.76,81538.71,0.0,0.17016,0.00013,17.0702]
[1778789225485,29.76,81545.15,0.0,0.17097,0.00013,17.12337]
[1778789226374,29.76,81547.29,0.0,0.17124,0.00013,17.14104]
[1778789229699,29.76,81551.24,0.0,0.17173,0.00013,17.17335]
[1778789230382,29.76,81551.54,0.0,0.17176,0.00013,17.17566]
[1778789235416,29.76,81558.33,0.0,0.17261,0.00013,17.23109]
[1778789240451,29.76,81556.66,0.0,0.17238,0.00013,17.21617]
[1778789245490,29.76,81557.73,0.0,0.1725,0.00013,17.22416]
[1778789250528,29.75,81558.96,0.0,0.17264,0.00013,17.23302]
[1778789255562,29.75,81561.02,0.0,0.17285,0.00013,17.24431]
[1778789259590,29.75,81538.21,0.0,0.16993,0.00013,17.05322]
[1778789264624,29.75,81531.81,0.0,0.16911,0.00013,16.99876]
[1778789269680,29.75,81531.58,0.0,0.16907,0.00013,16.99587]
[1778789273792,29.74,81542.03,0.0,0.17036,0.00013,17.08162]
[1778789279732,29.74,81535.67,0.0,0.16953,0.00013,17.02664]
[1778789284768,29.74,81535.51,0.0,0.16948,0.00013,17.02361]
[1778789289806,29.73,81534.26,0.0,0.1693,0.00013,17.01152]
[1778789294840,29.73,81534.28,0.0,0.16928,0.00013,17.01019]
[1778789300881,29.73,81533.89,0.0,0.1692,0.00013,17.005]
[1778789305915,29.72,81532.49,0.0,0.169,0.00013,16.99179]
[1778789310952,29.72,81529.93,0.0,0.16865,0.00013,16.96893]
[1778789315987,29.72,81525.68,0.0,0.16807,0.00013,16.92773]
[1778789321025,29.72,81521.51,0.0,0.16752,0.00013,16.89137]
[1778789325744,29.71,81520.31,0.0,0.16736,0.00013,16.88035]
[1778789326366,29.71,81520.31,0.0,0.16736,0.00013,16.88035]
[1778789326494,29.71,81509.63,0.0,0.16602,0.00012,16.79102]
[1778789326776,29.71,81509.63,0.0,0.16602,0.00012,16.79102]
[1778789326783,29.71,81509.63,0.0,0.16602,0.00012,16.79102]
[1778789327004,29.71,81509.63,0.0,0.16602,0.00012,16.79102]
[1778789327025,29.71,81509.63,0.0,0.16602,0.00012,16.79102]
[1778789327185,29.71,81509.63,0.0,0.16602,0.00012,16.79102]
[1778789327300,29.71,81509.63,0.0,0.16602,0.00012,16.79102]
[1778789327396,29.71,81499.19,0.0,0.16472,0.00012,16.70379]
[1778789328198,29.71,81499.19,0.0,0.16472,0.00012,16.70379]
[1778789328405,29.71,81500.78,0.0,0.16491,0.00012,16.71651]
[1778789331608,29.71,81500.92,0.0,0.16492,0.00012,16.71714]
[1778789331611,29.71,81500.92,0.0,0.16492,0.00012,16.71714]
[1778789331618,29.71,81500.92,0.0,0.16492,0.00012,16.71714]
[1778789332106,29.71,81502.58,0.0,0.16512,0.00012,16.73073]
[1778789333634,29.71,81504.84,0.0,0.1654,0.00012,16.74931]
[1778789333646,29.71,81504.84,0.0,0.1654,0.00012,16.74931]
[1778789333686,29.71,81504.84,0.0,0.1654,0.00012,16.74931]
[1778789333691,29.71,81504.84,0.0,0.1654,0.00012,16.74931]
[1778789333696,29.71,81504.84,0.0,0.1654,0.00012,16.74931]
[1778789333708,29.71,81504.84,0.0,0.1654,0.00012,16.74931]
[1778789334117,29.71,81512.39,0.0,0.16633,0.00012,16.81203]
[1778789335477,29.71,81512.39,0.0,0.16633,0.00012,16.81203]
[1778789335491,29.71,81512.39,0.0,0.16633,0.00012,16.81203]
[1778789335586,29.71,81517.42,0.0,0.16695,0.00012,16.85363]
[1778789335691,29.71,81517.42,0.0,0.16695,0.00012,16.85363]
[1778789336130,29.71,81517.24,0.0,0.16693,0.00012,16.85198]
[1778789336888,29.71,81517.24,0.0,0.16693,0.00012,16.85198]
[1778789337139,29.71,81515.05,0.0,0.16665,0.00012,16.83356]
[1778789342173,29.71,81516.94,0.0,0.16688,0.00012,16.84866]
[1778789347209,29.71,81516.41,0.0,0.1668,0.00012,16.84351]
[1778789352243,29.7,81514.83,0.0,0.16659,0.00012,16.82963]
[1778789355269,29.7,81500.58,0.0,0.16482,0.00012,16.71035]
[1778789360300,29.7,81501.24,0.0,0.1649,0.00012,16.716]
[1778789364577,29.7,81502.43,0.0,0.16504,0.00012,16.72565]
[1778789365336,29.7,81502.48,0.0,0.16505,0.00012,16.72607]
[1778789371107,29.7,81505.06,0.0,0.16537,0.00012,16.74777]
[1778789371115,29.7,81505.06,0.0,0.16537,0.00012,16.74777]
[1778789371385,29.7,81505.73,0.0,0.16542,0.00012,16.74888]
[1778789376417,29.7,81492.32,0.0,0.16376,0.00012,16.63668]
[1778789381460,29.7,81505.82,0.0,0.16541,0.00012,16.74804]
[1778789386489,29.7,81507.91,0.0,0.16566,0.00012,16.765]
[1778789391524,29.7,81509.33,0.0,0.16583,0.00012,16.77649]
[1778789397286,29.7,81511.39,0.0,0.16609,0.00012,16.79344]
[1778789402602,29.7,81513.84,0.0,0.16639,0.00012,16.81353]
[1778789405526,29.7,81514.1,0.0,0.16642,0.00012,16.81561]
[1778789405622,29.7,81520.54,0.0,0.16722,0.00013,16.86923]
[1778789410658,29.7,81525.31,0.0,0.16782,0.00013,16.90904]
[1778789415693,29.7,81524.71,0.0,0.16774,0.00013,16.90407]
[1778789419045,29.7,81512.54,0.0,0.16622,0.00012,16.80253]
[1778789424755,29.7,81510.13,0.0,0.16593,0.00012,16.78297]
[1778789429791,29.7,81514.34,0.0,0.16647,0.00012,16.81885]
[1778789434825,29.7,81514.76,0.0,0.16649,0.00012,16.81835]
[1778789439865,29.7,81514.76,0.0,0.1665,0.00012,16.81902]
[1778789444897,29.7,81512.25,0.0,0.1662,0.00012,16.79891]
[1778789449931,29.71,81512.13,0.0,0.1662,0.00012,16.79888]
[1778789454966,29.71,81513.41,0.0,0.16638,0.00012,16.81051]
[1778789460001,29.71,81521.82,0.0,0.16744,0.00013,16.88143]
[1778789462362,29.71,81524.61,0.0,0.16779,0.00013,16.90477]
[1778789462375,29.71,81524.61,0.0,0.16779,0.00013,16.90477]
[1778789462461,29.71,81525.56,0.0,0.16791,0.00013,16.91275]
[1778789468057,29.71,81523.13,0.0,0.16761,0.00013,16.893]
[1778789473094,29.71,81523.32,0.0,0.16764,0.00013,16.89506]
[1778789478129,29.71,81523.19,0.0,0.16764,0.00013,16.89448]
[1778789487192,29.71,81523.7,0.0,0.16771,0.00013,16.89962]
[1778789492226,29.71,81525.3,0.0,0.16789,0.00013,16.90879]
[1778789497261,29.72,81524.3,0.0,0.16777,0.00013,16.90082]
[1778789502296,29.72,81521.66,0.0,0.16744,0.00013,16.87932]
[1778789507331,29.72,81522.05,0.0,0.1675,0.00013,16.88317]
[1778789512374,29.72,81523.01,0.0,0.16763,0.00013,16.89164]
[1778789513380,29.72,81510.43,0.0,0.16606,0.00012,16.78668]
[1778789518417,29.72,81501.9,0.0,0.16499,0.00012,16.71479]
[1778789523452,29.72,81502.0,0.0,0.16499,0.00012,16.71493]
[1778789528488,29.71,81495.83,0.0,0.16421,0.00012,16.66256]
[1778789533522,29.71,81493.78,0.0,0.16394,0.00012,16.64414]
[1778789536134,29.71,81492.94,0.0,0.16383,0.00012,16.6367]
[1778789536546,29.71,81492.47,0.0,0.16376,0.00012,16.63256]
[1778789537922,29.71,81492.84,0.0,0.16381,0.00012,16.63565]
[1778789541086,29.71,81492.48,0.0,0.16375,0.00012,16.63175]
[1778789541581,29.71,81492.4,0.0,0.16374,0.00012,16.63086]
[1778789546162,29.71,81491.61,0.0,0.16363,0.00012,16.62359]
[1778789546622,29.71,81490.25,0.0,0.16346,0.00012,16.61224]
[1778789547626,29.71,81477.65,0.0,0.16191,0.00012,16.50654]
[1778789550699,29.71,81472.83,0.0,0.16131,0.00012,16.46618]
[1778789550748,29.71,81470.9,0.0,0.16108,0.00012,16.45002]
[1778789558699,29.71,81468.77,0.0,0.16078,0.00012,16.4272]
[1778789563735,29.7,81461.63,0.0,0.1599,0.00012,16.36744]
[1778789568770,29.71,81451.15,0.0,0.15863,0.00012,16.28002]
[1778789573892,29.7,81444.56,0.0,0.15782,0.00012,16.22386]
[1778789575959,29.7,81432.75,0.0,0.15638,0.00012,16.12437]
[1778789580735,29.7,81433.33,0.0,0.15644,0.00012,16.12852]
[1778789581946,29.7,81435.57,0.0,0.1567,0.00012,16.14676]
[1778789581964,29.7,81437.43,0.0,0.15692,0.00012,16.16206]
[1778789587905,29.7,81439.57,0.0,0.15716,0.00012,16.17864]
[1778789592938,29.69,81441.21,0.0,0.15735,0.00012,16.19135]
[1778789597974,29.69,81441.79,0.0,0.1574,0.00012,16.19537]
[1778789603009,29.69,81442.5,0.0,0.15748,0.00012,16.20054]
[1778789608045,29.69,81443.96,0.0,0.15764,0.00012,16.21207]
[1778789612568,29.69,81446.81,0.0,0.15795,0.00012,16.2308]
[1778789616475,29.69,81446.46,0.0,0.1579,0.00012,16.22752]
[1778789616901,29.69,81447.21,0.0,0.15799,0.00012,16.23368]
[1778789617108,29.69,81447.21,0.0,0.15799,0.00012,16.23357]
[1778789622146,29.69,81445.67,0.0,0.15779,0.00012,16.22023]
[1778789624161,29.69,81429.98,0.0,0.15591,0.00012,16.08933]
[1778789629194,29.69,81429.87,0.0,0.1559,0.00012,16.08879]
[1778789634227,29.69,81428.93,0.0,0.15579,0.00012,16.08128]
[1778789640600,29.69,81426.91,0.0,0.15556,0.00012,16.06485]
[1778789646313,29.69,81425.79,0.0,0.15543,0.00012,16.05591]
[1778789651347,29.69,81423.47,0.0,0.15516,0.00012,16.03695]
[1778789655081,29.69,81423.2,0.0,0.15513,0.00012,16.03493]
[1778789655249,29.69,81423.2,0.0,0.15513,0.00012,16.03493]
[1778789655277,29.69,81423.2,0.0,0.15513,0.00012,16.03493]
[1778789655866,29.69,81398.91,0.0,0.15225,0.00012,15.83239]
[1778789655995,29.69,81398.91,0.0,0.15225,0.00012,15.83239]
[1778789656384,29.69,81398.91,0.0,0.15224,0.00012,15.83217]
[1778789657390,29.69,81382.83,0.0,0.15036,0.00012,15.69808]
[1778789658068,29.69,81382.83,0.0,0.15036,0.00012,15.69808]
[1778789658396,29.69,81379.8,0.0,0.15,0.00012,15.67281]
[1778789662361,29.69,81382.59,0.0,0.15032,0.00012,15.69584]
[1778789662369,29.69,81382.59,0.0,0.15032,0.00012,15.69584]
[1778789662443,29.69,81382.59,0.0,0.15032,0.00012,15.69584]
[1778789662460,29.69,81372.47,0.0,0.14914,0.00012,15.61154]
[1778789664069,29.69,81372.47,0.0,0.14914,0.00012,15.61158]
[1778789664078,29.69,81372.47,0.0,0.14914,0.00012,15.61158]
[1778789664438,29.69,81371.2,0.0,0.149,0.00012,15.60105]
[1778789669098,29.69,81370.86,0.0,0.14896,0.00012,15.59847]
[1778789673507,29.69,81361.81,0.0,0.14788,0.00012,15.51887]
[1778789678553,29.69,81352.69,0.0,0.14684,0.00012,15.44385]
[1778789683594,29.7,81347.44,0.0,0.14625,0.00011,15.40151]
[1778789688628,29.7,81337.48,0.0,0.14512,0.00011,15.31921]
[1778789693213,29.7,81331.64,0.0,0.14444,0.00011,15.26966]
[1778789693226,29.7,81331.64,0.0,0.14444,0.00011,15.26966]
[1778789693663,29.7,81329.76,0.0,0.14422,0.00011,15.25382]
[1778789695185,29.69,81330.15,0.0,0.14426,0.00011,15.25686]
[1778789697112,29.69,81325.95,0.0,0.14378,0.00011,15.22156]
[1778789697692,29.69,81325.06,0.0,0.14368,0.00011,15.214]
[1778789700856,29.69,81309.32,0.0,0.14189,0.00011,15.08297]
[1778789702364,29.69,81309.32,0.0,0.14189,0.00011,15.08285]
[1778789702728,29.69,81300.72,0.0,0.14092,0.00011,15.01157]
[1778789703325,29.69,81300.72,0.0,0.14092,0.00011,15.01157]
[1778789703734,29.69,81304.99,0.0,0.1414,0.00011,15.04708]
[1778789704812,29.69,81304.99,0.0,0.1414,0.00011,15.04708]
[1778789704915,29.69,81316.22,0.0,0.14267,0.00011,15.14024]
[1778789705780,29.69,81330.88,0.0,0.14433,0.00011,15.26195]
[1778789707777,29.69,81330.88,0.0,0.14434,0.00011,15.26261]
[1778789707843,29.69,81335.95,0.0,0.14493,0.00011,15.30508]
[1778789713805,29.7,81333.31,0.0,0.14465,0.00011,15.28522]
[1778789718765,29.7,81333.04,0.0,0.14462,0.00011,15.28316]
[1778789718850,29.7,81333.04,0.0,0.14462,0.00011,15.28316]
[1778789718866,29.7,81344.77,0.0,0.14597,0.00011,15.38064]
[1778789720854,29.7,81356.21,0.0,0.14729,0.00012,15.47633]
[1778789723667,29.7,81356.38,0.0,0.14731,0.00012,15.47784]
[1778789723679,29.7,81356.38,0.0,0.14731,0.00012,15.47784]
[1778789723877,29.7,81351.27,0.0,0.14672,0.00012,15.43545]
[1778789727954,29.7,81349.18,0.0,0.14649,0.00012,15.41848]
[1778789727978,29.7,81349.18,0.0,0.14649,0.00012,15.41848]
[1778789727985,29.7,81349.59,0.0,0.14654,0.00012,15.422]
[1778789728910,29.7,81350.78,0.0,0.14668,0.00012,15.43201]
[1778789729919,29.7,81350.78,0.0,0.14668,0.00012,15.43201]
[1778789730924,29.7,81351.85,0.0,0.1468,0.00012,15.44112]
[1778789731920,29.7,81351.85,0.0,0.1468,0.00012,15.44112]
[1778789734209,29.7,81351.37,0.0,0.14672,0.00012,15.4329]
[1778789734952,29.7,81351.73,0.0,0.14676,0.00012,15.43602]
[1778789739988,29.7,81350.53,0.0,0.14663,0.00012,15.42676]
[1778789745027,29.7,81358.91,0.0,0.14761,0.00012,15.49679]
[1778789750064,29.7,81359.86,0.0,0.14772,0.00012,15.5047]
[1778789755097,29.7,81350.14,0.0,0.1466,0.00012,15.42418]
[1778789760134,29.71,81343.97,0.0,0.1459,0.00011,15.3736]
[1778789765173,29.71,81356.45,0.0,0.14734,0.00012,15.47783]
[1778789770204,29.71,81354.32,0.0,0.1471,0.00012,15.46028]
[1778789774626,29.71,81372.66,0.0,0.14922,0.00012,15.61276]
[1778789780274,29.7,81374.5,0.0,0.14942,0.00012,15.62708]
[1778789785310,29.7,81368.86,0.0,0.14876,0.00012,15.57941]
[1778789791683,29.7,81375.88,0.0,0.14952,0.00012,15.63224]
[1778789797394,29.7,81375.11,0.0,0.14942,0.00012,15.62489]
[1778789802836,29.7,81367.76,0.0,0.14856,0.00012,15.56326]
[1778789803085,29.7,81344.4,0.0,0.14586,0.00011,15.36887]
[1778789803488,29.7,81344.4,0.0,0.14586,0.00011,15.36887]
[1778789804031,29.7,81344.4,0.0,0.14586,0.00011,15.36887]
[1778789804075,29.7,81320.78,0.0,0.14317,0.00011,15.17256]
[1778789804680,29.7,81320.78,0.0,0.14317,0.00011,15.17256]
[1778789804718,29.7,81320.06,0.0,0.14309,0.00011,15.16681]
[1778789808395,29.7,81321.53,0.0,0.14326,0.00011,15.17951]
[1778789808421,29.7,81321.53,0.0,0.14326,0.00011,15.17951]
[1778789808482,29.7,81318.15,0.0,0.14288,0.00011,15.15163]
[1778789812514,29.7,81319.24,0.0,0.14301,0.00011,15.16118]
[1778789812585,29.7,81317.64,0.0,0.14283,0.00011,15.14777]
[1778789818116,29.7,81312.4,0.0,0.14223,0.00011,15.10388]
[1778789823579,29.7,81307.82,0.0,0.14171,0.00011,15.06566]
[1778789827608,29.7,81297.19,0.0,0.14052,0.00011,14.97769]
[1778789829622,29.7,81307.05,0.0,0.14163,0.00011,15.05956]
[1778789832060,29.7,81311.01,0.0,0.14207,0.00011,15.09237]
[1778789832909,29.7,81311.2,0.0,0.14209,0.00011,15.09382]
[1778789838684,29.7,81325.86,0.0,0.14375,0.00011,15.21496]
[1778789843719,29.7,81324.17,0.0,0.14354,0.00011,15.19982]
[1778789848754,29.7,81320.79,0.0,0.14314,0.00011,15.17077]
[1778789851211,29.7,81319.46,0.0,0.14299,0.00011,15.15944]
[1778789852118,29.7,81303.69,0.0,0.14117,0.00011,15.02393]
[1778789857617,29.7,81296.12,0.0,0.14033,0.00011,14.96137]
[1778789861853,29.7,81295.57,0.0,0.14027,0.00011,14.95718]
[1778789861951,29.7,81295.37,0.0,0.14025,0.00011,14.95575]
[1778789863270,29.7,81295.37,0.0,0.14025,0.00011,14.95587]
[1778789863861,29.7,81295.27,0.0,0.14024,0.00011,14.95515]
[1778789868896,29.7,81296.09,0.0,0.14034,0.00011,14.96261]
[1778789873932,29.7,81300.08,0.0,0.1408,0.00011,14.99638]
[1778789878967,29.7,81303.65,0.0,0.14121,0.00011,15.02667]
[1778789884002,29.7,81306.62,0.0,0.14155,0.00011,15.05201]
[1778789889037,29.7,81310.27,0.0,0.14197,0.00011,15.08284]
[1778789894072,29.7,81315.78,0.0,0.1426,0.00011,15.12882]
[1778789899107,29.7,81314.31,0.0,0.14243,0.00011,15.11661]
[1778789904142,29.7,81313.03,0.0,0.14229,0.00011,15.10596]
[1778789909178,29.7,81310.75,0.0,0.14203,0.00011,15.08703]
[1778789913206,29.7,81303.72,0.0,0.14121,0.00011,15.02429]
[1778789918242,29.7,81307.72,0.0,0.14166,0.00011,15.05783]
[1778789923275,29.7,81307.6,0.0,0.14165,0.00011,15.05692]
[1778789928310,29.7,81307.77,0.0,0.14167,0.00011,15.05839]
[1778789933345,29.7,81311.93,0.0,0.14214,0.00011,15.09272]
[1778789939387,29.7,81311.9,0.0,0.14213,0.00011,15.09224]
[1778789945429,29.7,81313.3,0.0,0.14228,0.00011,15.10361]
[1778789950464,29.7,81311.92,0.0,0.14213,0.00011,15.09198]
[1778789955498,29.7,81308.71,0.0,0.14176,0.00011,15.06546]
[1778789960535,29.7,81301.26,0.0,0.14093,0.00011,15.00401]
[1778789965572,29.7,81301.99,0.0,0.14102,0.00011,15.0107]
[1778789970607,29.71,81303.7,0.0,0.14122,0.00011,15.02551]
[1778789974634,29.71,81296.94,0.0,0.14044,0.00011,14.96556]
[1778789980676,29.71,81296.84,0.0,0.14045,0.00011,14.96599]
[1778789985711,29.71,81297.76,0.0,0.14056,0.00011,14.97469]
[1778789990746,29.71,81291.18,0.0,0.13984,0.00011,14.92137]
[1778789995781,29.71,81287.93,0.0,0.1395,0.00011,14.89597]
[1778790000816,29.72,81286.39,0.0,0.13935,0.00011,14.88471]
[1778790005851,29.72,81288.64,0.0,0.13962,0.00011,14.90473]
[1778790010887,29.72,81289.63,0.0,0.13975,0.00011,14.91411]
[1778790015921,29.72,81289.57,0.0,0.13976,0.00011,14.91474]
[1778790020958,29.73,81280.82,0.0,0.1388,0.00011,14.8436]
[1778790023316,29.73,81264.77,0.0,0.13703,0.00011,14.71101]
[1778790027206,29.73,81242.3,0.0,0.13458,0.00011,14.52642]
[1778790030026,29.73,81228.64,0.0,0.13311,0.00011,14.41517]
[1778790035062,29.73,81229.95,0.0,0.13325,0.00011,14.42329]
[1778790040097,29.73,81228.62,0.0,0.13311,0.00011,14.41321]
[1778790045307,29.73,81230.08,0.0,0.13328,0.00011,14.42591]
[1778790045661,29.73,81229.81,0.0,0.13325,0.00011,14.42387]
[1778790045684,29.73,81229.81,0.0,0.13325,0.00011,14.42387]
[1778790045763,29.73,81229.81,0.0,0.13325,0.00011,14.42387]
[1778790045904,29.73,81229.81,0.0,0.13325,0.00011,14.42387]
[1778790045919,29.73,81229.81,0.0,0.13325,0.00011,14.42387]
[1778790046058,29.73,81229.81,0.0,0.13325,0.00011,14.42387]
[1778790046199,29.73,81229.81,0.0,0.13325,0.00011,14.42387]
[1778790046391,29.73,81216.04,0.0,0.13178,0.00011,14.31097]
[1778790046406,29.73,81216.04,0.0,0.13178,0.00011,14.31097]
[1778790046607,29.73,81216.04,0.0,0.13178,0.00011,14.31097]
[1778790047147,29.73,81216.04,0.0,0.13178,0.00011,14.31119]
[1778790048726,29.74,81223.66,0.0,0.1326,0.00011,14.37407]
[1778790049171,29.74,81226.58,0.0,0.13292,0.00011,14.39831]
[1778790051175,29.74,81237.93,0.0,0.13416,0.00011,14.4923]
[1778790051456,29.74,81237.93,0.0,0.13416,0.00011,14.4923]
[1778790051474,29.74,81237.93,0.0,0.13416,0.00011,14.4923]
[1778790051482,29.74,81237.93,0.0,0.13416,0.00011,14.4923]
[1778790052182,29.74,81238.32,0.0,0.1342,0.00011,14.49591]
[1778790057217,29.74,81245.39,0.0,0.135,0.00011,14.556]
[1778790062253,29.74,81250.48,0.0,0.13557,0.00011,14.59888]
[1778790063267,29.74,81260.3,0.0,0.13664,0.00011,14.67971]
[1778790067668,29.74,81258.03,0.0,0.13638,0.00011,14.66025]
[1778790068301,29.74,81256.82,0.0,0.13624,0.00011,14.6501]
[1778790069306,29.74,81245.67,0.0,0.13502,0.00011,14.55809]
[1778790071021,29.74,81241.93,0.0,0.13462,0.00011,14.52727]
[1778790071340,29.74,81251.73,0.0,0.13569,0.00011,14.60796]
[1778790076356,29.74,81259.03,0.0,0.13648,0.00011,14.66752]
[1778790081391,29.74,81259.12,0.0,0.13647,0.00011,14.66737]
[1778790086430,29.74,81259.43,0.0,0.1365,0.00011,14.66902]
[1778790090457,29.74,81247.93,0.0,0.13523,0.00011,14.57372]
[1778790092471,29.74,81240.79,0.0,0.13442,0.00011,14.51029]
[1778790097584,29.74,81237.4,0.0,0.13405,0.00011,14.48259]
[1778790102165,29.74,81232.22,0.0,0.1335,0.00011,14.44031]
[1778790102251,29.74,81232.69,0.0,0.13355,0.00011,14.44439]
[1778790102565,29.74,81232.69,0.0,0.13355,0.00011,14.44439]
[1778790102647,29.74,81227.17,0.0,0.13295,0.00011,14.39903]
[1778790106679,29.74,81224.33,0.0,0.13266,0.00011,14.37637]
[1778790106774,29.74,81225.01,0.0,0.13273,0.00011,14.38216]
[1778790108742,29.74,81225.21,0.0,0.13275,0.00011,14.3838]
[1778790108843,29.74,81226.29,0.0,0.13288,0.00011,14.39305]
[1778790112611,29.74,81236.83,0.0,0.13402,0.00011,14.48015]
[1778790117651,29.74,81238.56,0.0,0.13421,0.00011,14.49462]
[1778790122685,29.74,81238.8,0.0,0.13424,0.00011,14.49681]
[1778790127717,29.74,81237.38,0.0,0.13409,0.00011,14.48536]
[1778790130110,29.74,81249.68,0.0,0.13543,0.00011,14.58668]
[1778790136780,29.74,81257.19,0.0,0.13623,0.00011,14.64734]
[1778790141819,29.74,81259.21,0.0,0.13645,0.00011,14.6635]
[1778790146850,29.74,81264.16,0.0,0.137,0.00011,14.70494]
[1778790151886,29.74,81264.18,0.0,0.13698,0.00011,14.7012]
[1778790156920,29.74,81268.02,0.0,0.13741,0.00011,14.73351]
[1778790161955,29.74,81265.61,0.0,0.13715,0.00011,14.71432]
[1778790166990,29.74,81267.64,0.0,0.13739,0.00011,14.73173]
[1778790172025,29.74,81267.94,0.0,0.13742,0.00011,14.73411]
[1778790176053,29.74,81258.11,0.0,0.13633,0.00011,14.65225]
[1778790181439,29.74,81257.95,0.0,0.1363,0.00011,14.6503]
[1778790181522,29.74,81256.93,0.0,0.13619,0.00011,14.64173]
[1778790181872,29.74,81256.93,0.0,0.13619,0.00011,14.64173]
[1778790182101,29.74,81256.24,0.0,0.13611,0.00011,14.63588]
[1778790182744,29.74,81256.24,0.0,0.13611,0.00011,14.63588]
[1778790182753,29.74,81256.24,0.0,0.13611,0.00011,14.63588]
[1778790182758,29.74,81256.24,0.0,0.13611,0.00011,14.63588]
[1778790182762,29.74,81256.24,0.0,0.13611,0.00011,14.63588]
[1778790182769,29.74,81256.24,0.0,0.13611,0.00011,14.63588]
[1778790182785,29.74,81256.24,0.0,0.13611,0.00011,14.63588]
[1778790183102,29.74,81241.33,0.0,0.13448,0.00011,14.51295]
[1778790184805,29.74,81235.37,0.0,0.13383,0.00011,14.46393]
[1778790184845,29.74,81235.37,0.0,0.13383,0.00011,14.46393]
[1778790184866,29.74,81235.37,0.0,0.13383,0.00011,14.46393]
[1778790185116,29.74,81235.37,0.0,0.13383,0.00011,14.464]
[1778790185866,29.74,81235.37,0.0,0.13383,0.00011,14.464]
[1778790186127,29.74,81233.93,0.0,0.13368,0.00011,14.45224]
[1778790188141,29.74,81223.0,0.0,0.1325,0.00011,14.36263]
[1778790189879,29.74,81221.67,0.0,0.13236,0.00011,14.35193]
[1778790190923,29.74,81222.41,0.0,0.13245,0.00011,14.35824]
[1778790191160,29.74,81222.68,0.0,0.13248,0.00011,14.3607]
[1778790194460,29.74,81222.02,0.0,0.13241,0.00011,14.35577]
[1778790194996,29.74,81222.78,0.0,0.1325,0.00011,14.36227]
[1778790195189,29.74,81222.11,0.0,0.13243,0.00011,14.35703]
[1778790196559,29.74,81222.11,0.0,0.13243,0.00011,14.35703]
[1778790196636,29.74,81227.65,0.0,0.13303,0.00011,14.40279]
[1778790197209,29.74,81232.16,0.0,0.13352,0.00011,14.43984]
[1778790197806,29.74,81232.16,0.0,0.13352,0.00011,14.43984]
[1778790197812,29.74,81232.16,0.0,0.13352,0.00011,14.43984]
[1778790197944,29.74,81232.16,0.0,0.13352,0.00011,14.43984]
[1778790198217,29.74,81216.51,0.0,0.13184,0.00011,14.31171]
[1778790198764,29.74,81216.51,0.0,0.13184,0.00011,14.31171]
[1778790199270,29.74,81216.51,0.0,0.13184,0.00011,14.31171]
[1778790199372,29.74,81205.89,0.0,0.13071,0.00011,14.22499]
[1778790199601,29.74,81205.89,0.0,0.13071,0.00011,14.22499]
[1778790199613,29.74,81205.89,0.0,0.13071,0.00011,14.22499]
[1778790199743,29.74,81205.89,0.0,0.13071,0.00011,14.22499]
[1778790199831,29.74,81205.89,0.0,0.13071,0.00011,14.22499]
[1778790199867,29.74,81205.89,0.0,0.13071,0.00011,14.22499]
[1778790200176,29.74,81205.89,0.0,0.13071,0.00011,14.22499]
[1778790200301,29.74,81205.89,0.0,0.13071,0.00011,14.22499]
[1778790200423,29.74,81205.89,0.0,0.13071,0.00011,14.22499]
[1778790200475,29.74,81205.89,0.0,0.13071,0.00011,14.22499]
[1778790200459,29.75,81213.17,0.0,0.13149,0.00011,14.28516]
[1778790200991,29.75,81213.17,0.0,0.13149,0.00011,14.28516]
[1778790201233,29.75,81213.17,0.0,0.1315,0.00011,14.28563]
[1778790205262,29.75,81224.7,0.0,0.13275,0.00011,14.38167]
[1778790208720,29.75,81230.1,0.0,0.13335,0.00011,14.42678]
[1778790209291,29.75,81234.54,0.0,0.13383,0.00011,14.46349]
[1778790210252,29.75,81234.54,0.0,0.13383,0.00011,14.46349]
[1778790210286,29.75,81234.54,0.0,0.13383,0.00011,14.46349]
[1778790210350,29.75,81241.51,0.0,0.13459,0.00011,14.52097]
[1778790211159,29.75,81241.51,0.0,0.13459,0.00011,14.52097]
[1778790211362,29.75,81241.51,0.0,0.13459,0.00011,14.52097]
[1778790211366,29.75,81241.51,0.0,0.13459,0.00011,14.52097]
[1778790211374,29.75,81241.51,0.0,0.13459,0.00011,14.52097]
[1778790211404,29.75,81241.51,0.0,0.13459,0.00011,14.52097]
[1778790211446,29.75,81241.51,0.0,0.13459,0.00011,14.52097]
[1778790211510,29.75,81241.51,0.0,0.13459,0.00011,14.52097]
[1778790211531,29.75,81244.24,0.0,0.13485,0.00011,14.53898]
[1778790213147,29.75,81244.24,0.0,0.13485,0.00011,14.53907]
[1778790213154,29.75,81244.24,0.0,0.13485,0.00011,14.53907]
[1778790213320,29.75,81243.98,0.0,0.13483,0.00011,14.53698]
[1778790218353,29.75,81242.71,0.0,0.13469,0.00011,14.52672]
[1778790223388,29.75,81242.2,0.0,0.13464,0.00011,14.52264]
[1778790228423,29.75,81251.37,0.0,0.13564,0.00011,14.59853]
[1778790233461,29.75,81258.34,0.0,0.13639,0.00011,14.65512]
[1778790236479,29.75,81247.03,0.0,0.13515,0.00011,14.56133]
[1778790241515,29.75,81246.35,0.0,0.13507,0.00011,14.55549]
[1778790246550,29.75,81253.15,0.0,0.1358,0.00011,14.6108]
[1778790247556,29.75,81264.37,0.0,0.13703,0.00011,14.70312]
[1778790252591,29.75,81258.01,0.0,0.13634,0.00011,14.6509]
[1778790257626,29.75,81257.85,0.0,0.13633,0.00011,14.65019]
[1778790261654,29.75,81247.31,0.0,0.13516,0.00011,14.56249]
[1778790263957,29.75,81244.59,0.0,0.13486,0.00011,14.53999]
[1778790269711,29.75,81239.93,0.0,0.13435,0.00011,14.50126]
[1778790275104,29.75,81243.25,0.0,0.13468,0.00011,14.52375]
[1778790279780,29.75,81261.48,0.0,0.13667,0.00011,14.674]
[1778790285174,29.75,81265.55,0.0,0.13714,0.00011,14.70917]
[1778790291864,29.75,81266.7,0.0,0.13727,0.00011,14.71871]
[1778790296899,29.75,81271.42,0.0,0.1378,0.00011,14.75858]
[1778790301933,29.75,81275.47,0.0,0.13827,0.00011,14.7933]
[1778790306973,29.76,81279.64,0.0,0.13874,0.00011,14.82884]
[1778790312008,29.76,81279.75,0.0,0.13877,0.00011,14.83116]
[1778790317044,29.76,81273.77,0.0,0.13814,0.00011,14.78346]
[1778790322078,29.76,81276.22,0.0,0.13843,0.00011,14.80529]
[1778790325458,29.77,81262.37,0.0,0.13692,0.00011,14.69233]
[1778790332148,29.76,81260.55,0.0,0.13668,0.00011,14.67236]
[1778790337183,29.77,81258.45,0.0,0.13646,0.00011,14.6557]
[1778790345598,29.77,81256.54,0.0,0.13626,0.00011,14.64103]
[1778790351282,29.77,81254.47,0.0,0.13603,0.00011,14.62379]
[1778790356317,29.77,81254.34,0.0,0.13601,0.00011,14.62181]
[1778790361352,29.76,81247.59,0.0,0.13526,0.00011,14.56543]
[1778790364601,29.76,81238.07,0.0,0.13422,0.00011,14.4869]
[1778790370416,29.76,81235.92,0.0,0.13399,0.00011,14.46933]
[1778790373436,29.76,81224.38,0.0,0.13274,0.00011,14.37467]
[1778790375651,29.76,81222.15,0.0,0.1325,0.00011,14.35651]
[1778790375659,29.76,81222.15,0.0,0.1325,0.00011,14.35651]
[1778790376458,29.76,81222.07,0.0,0.1325,0.00011,14.35617]
[1778790381493,29.77,81222.17,0.0,0.13252,0.00011,14.3578]
[1778790386528,29.77,81224.84,0.0,0.13282,0.00011,14.38054]
[1778790391564,29.77,81225.87,0.0,0.13291,0.00011,14.38527]
[1778790396598,29.77,81224.01,0.0,0.13272,0.00011,14.37084]
[1778790401633,29.77,81218.47,0.0,0.13214,0.00011,14.32636]
[1778790405578,29.77,81219.4,0.0,0.13224,0.00011,14.33457]
[1778790410718,29.77,81213.57,0.0,0.13164,0.00011,14.28808]
[1778790415750,29.78,81229.6,0.0,0.13337,0.00011,14.42059]
[1778790420785,29.78,81230.52,0.0,0.13347,0.00011,14.42831]
[1778790426163,29.78,81226.13,0.0,0.13301,0.00011,14.39266]
[1778790431863,29.78,81229.07,0.0,0.13333,0.00011,14.41708]
[1778790437477,29.78,81223.43,0.0,0.13273,0.00011,14.37141]
[1778790437578,29.78,81221.61,0.0,0.13253,0.00011,14.35659]
[1778790442641,29.78,81216.15,0.0,0.13195,0.00011,14.31232]
[1778790444956,29.78,81202.66,0.0,0.13052,0.00011,14.20235]
[1778790449990,29.78,81201.73,0.0,0.13042,0.00011,14.1948]
[1778790456088,29.78,81202.95,0.0,0.13052,0.00011,14.20044]
[1778790462075,29.78,81210.25,0.0,0.1313,0.00011,14.26036]
[1778790467113,29.78,81210.2,0.0,0.1313,0.00011,14.26002]
[1778790472146,29.78,81212.26,0.0,0.13152,0.00011,14.27703]
[1778790477181,29.78,81209.93,0.0,0.13127,0.00011,14.25812]
[1778790480235,29.78,81225.6,0.0,0.13294,0.00011,14.38598]
[1778790483224,29.78,81238.17,0.0,0.1343,0.00011,14.48927]
[1778790488817,29.78,81243.13,0.0,0.13485,0.00011,14.53032]
[1778790489737,29.78,81243.13,0.0,0.13485,0.00011,14.53032]
[1778790489770,29.78,81244.45,0.0,0.13499,0.00011,14.54121]
[1778790495309,29.78,81245.81,0.0,0.13514,0.00011,14.55235]
[1778790500345,29.78,81246.29,0.0,0.13519,0.00011,14.55621]
[1778790505379,29.78,81249.55,0.0,0.13554,0.00011,14.58283]
[1778790510415,29.78,81249.19,0.0,0.1355,0.00011,14.57945]
[1778790515449,29.78,81247.18,0.0,0.13524,0.00011,14.55807]
[1778790520484,29.78,81246.35,0.0,0.13515,0.00011,14.55113]
[1778790523016,29.78,81243.99,0.0,0.13489,0.00011,14.53175]
[1778790523506,29.78,81242.73,0.0,0.13476,0.00011,14.52142]
[1778790525519,29.78,81232.17,0.0,0.13361,0.00011,14.43483]
[1778790530554,29.78,81226.22,0.0,0.13298,0.00011,14.3869]
[1778790535589,29.78,81229.91,0.0,0.13339,0.00011,14.41789]
[1778790540623,29.78,81230.36,0.0,0.13345,0.00011,14.42222]
[1778790542638,29.78,81240.37,0.0,0.13453,0.00011,14.50466]
[1778790547561,29.78,81242.88,0.0,0.13481,0.00011,14.5252]
[1778790547673,29.78,81243.05,0.0,0.13482,0.00011,14.52657]
[1778790552708,29.78,81243.19,0.0,0.13484,0.00011,14.52752]
[1778790557141,29.78,81241.82,0.0,0.13469,0.00011,14.51615]
[1778790557744,29.78,81235.83,0.0,0.13404,0.00011,14.46692]
[1778790562778,29.78,81233.74,0.0,0.13381,0.00011,14.45009]
[1778790567813,29.78,81233.86,0.0,0.13383,0.00011,14.45149]
[1778790572852,29.79,81234.36,0.0,0.13386,0.00011,14.45149]
[1778790578894,29.79,81234.22,0.0,0.13385,0.00011,14.45097]
[1778790583929,29.79,81234.68,0.0,0.13391,0.00011,14.45531]
[1778790587143,29.79,81235.06,0.0,0.13396,0.00011,14.45877]
[1778790587216,29.79,81239.9,0.0,0.13448,0.00011,14.49852]
[1778790592994,29.79,81246.42,0.0,0.13519,0.00011,14.55215]
[1778790599036,29.79,81244.52,0.0,0.13498,0.00011,14.5364]
[1778790601652,29.79,81244.77,0.0,0.13501,0.00011,14.53841]
[1778790601741,29.79,81250.92,0.0,0.13568,0.00011,14.58894]
[1778790607432,29.79,81242.83,0.0,0.13479,0.00011,14.52216]
[1778790613144,29.79,81244.07,0.0,0.13493,0.00011,14.53232]
[1778790615869,29.79,81252.63,0.0,0.13586,0.00011,14.60268]
[1778790615965,29.79,81257.56,0.0,0.1364,0.00011,14.64297]
[1778790621198,29.79,81259.23,0.0,0.13657,0.00011,14.65579]
[1778790626701,29.78,81263.58,0.0,0.13703,0.00011,14.69066]
[1778790632275,29.78,81266.04,0.0,0.13724,0.00011,14.70432]
[1778790637643,29.78,81260.57,0.0,0.13662,0.00011,14.65786]
[1778790643351,29.78,81258.08,0.0,0.13633,0.00011,14.63631]
[1778790648906,29.77,81251.13,0.0,0.13556,0.00011,14.5782]
[1778790654475,29.77,81249.38,0.0,0.13536,0.00011,14.56305]
[1778790660471,29.77,81249.07,0.0,0.13531,0.00011,14.5596]
[1778790665145,29.77,81251.44,0.0,0.13556,0.00011,14.57853]
[1778790665512,29.77,81248.47,0.0,0.13524,0.00011,14.5541]
[1778790666513,29.77,81235.04,0.0,0.13378,0.00011,14.4436]
[1778790670568,29.77,81233.44,0.0,0.13361,0.00011,14.43055]
[1778790670580,29.77,81233.44,0.0,0.13361,0.00011,14.43055]
[1778790670650,29.77,81233.89,0.0,0.13366,0.00011,14.43427]
[1778790676584,29.77,81232.52,0.0,0.13351,0.00011,14.42321]
[1778790681618,29.77,81232.32,0.0,0.13349,0.00011,14.42173]
[1778790685646,29.77,81221.93,0.0,0.13237,0.00011,14.33675]
[1778790686414,29.77,81221.93,0.0,0.13237,0.00011,14.33675]
[1778790686654,29.77,81221.4,0.0,0.13232,0.00011,14.33254]
[1778790691689,29.77,81216.27,0.0,0.13174,0.00011,14.28664]
[1778790696723,29.77,81218.6,0.0,0.13201,0.00011,14.30665]
[1778790701760,29.78,81218.1,0.0,0.13196,0.00011,14.30346]
[1778790706794,29.78,81216.58,0.0,0.13181,0.00011,14.2919]
[1778790711832,29.78,81219.75,0.0,0.13217,0.00011,14.3188]
[1778790716864,29.78,81225.23,0.0,0.13276,0.00011,14.36426]
[1778790721899,29.78,81226.48,0.0,0.1329,0.00011,14.37496]
[1778790728275,29.78,81227.05,0.0,0.13297,0.00011,14.38021]
[1778790733982,29.78,81227.26,0.0,0.133,0.00011,14.38261]
[1778790738173,29.78,81229.02,0.0,0.1332,0.00011,14.39751]
[1778790739017,29.78,81229.02,0.0,0.1332,0.00011,14.39762]
[1778790743797,29.78,81231.38,0.0,0.13346,0.00011,14.41719]
[1778790744052,29.78,81231.73,0.0,0.1335,0.00011,14.42033]
[1778790749087,29.79,81237.74,0.0,0.13415,0.00011,14.46992]
[1778790755699,29.79,81237.91,0.0,0.13414,0.00011,14.46684]
[1778790755794,29.79,81238.19,0.0,0.13417,0.00011,14.46925]
[1778790761171,29.79,81237.63,0.0,0.13411,0.00011,14.46486]
[1778790766205,29.79,81237.94,0.0,0.13415,0.00011,14.46769]
[1778790774041,29.79,81237.74,0.0,0.13413,0.00011,14.46625]
[1778790775078,29.79,81237.74,0.0,0.13413,0.00011,14.46625]
[1778790774912,29.79,81242.11,0.0,0.13461,0.00011,14.50258]
[1778790775342,29.79,81242.11,0.0,0.13461,0.00011,14.50258]
[1778790775364,29.79,81242.11,0.0,0.13461,0.00011,14.50258]
[1778790775471,29.79,81242.11,0.0,0.13461,0.00011,14.50258]
[1778790775477,29.79,81242.11,0.0,0.13461,0.00011,14.50258]
[1778790775546,29.79,81242.11,0.0,0.13461,0.00011,14.50258]
[1778790775552,29.79,81242.11,0.0,0.13461,0.00011,14.50258]
[1778790775624,29.79,81242.11,0.0,0.13461,0.00011,14.50258]
[1778790775673,29.79,81260.38,0.0,0.13661,0.00011,14.65283]
[1778790776891,29.79,81260.38,0.0,0.13661,0.00011,14.65283]
[1778790776989,29.79,81268.06,0.0,0.13746,0.00011,14.71626]
[1778790777655,29.79,81268.06,0.0,0.13746,0.00011,14.71626]
[1778790777741,29.79,81266.3,0.0,0.13727,0.00011,14.70218]
[1778790780304,29.79,81254.09,0.0,0.13594,0.00011,14.60263]
[1778790781524,29.79,81241.78,0.0,0.1346,0.00011,14.50168]
[1778790786342,29.79,81241.22,0.0,0.13456,0.00011,14.49859]
[1778790792388,29.79,81240.42,0.0,0.13448,0.00011,14.49264]
[1778790797424,29.79,81244.4,0.0,0.13491,0.00011,14.52522]
[1778790803465,29.79,81238.82,0.0,0.13431,0.00011,14.47955]
[1778790807494,29.79,81237.17,0.0,0.13413,0.00011,14.46618]
[1778790812528,29.79,81236.83,0.0,0.13407,0.00011,14.45916]
[1778790817567,29.8,81237.2,0.0,0.13411,0.00011,14.46247]
[1778790821063,29.8,81237.53,0.0,0.13415,0.00011,14.4653]
[1778790821073,29.8,81237.53,0.0,0.13415,0.00011,14.4653]
[1778790821121,29.8,81237.53,0.0,0.13415,0.00011,14.4653]
[1778790821134,29.8,81238.58,0.0,0.13426,0.00011,14.47397]
[1778790821686,29.8,81225.45,0.0,0.13284,0.00011,14.3663]
[1778790824082,29.8,81225.45,0.0,0.13285,0.00011,14.36649]
[1778790824093,29.8,81225.45,0.0,0.13285,0.00011,14.36649]
[1778790824182,29.8,81219.83,0.0,0.13224,0.00011,14.32066]
[1778790829879,29.8,81217.98,0.0,0.13206,0.00011,14.30669]
[1778790835689,29.8,81215.13,0.0,0.13178,0.00011,14.28493]
[1778790840724,29.8,81215.22,0.0,0.1318,0.00011,14.28674]
[1778790846135,29.8,81213.62,0.0,0.13164,0.00011,14.27447]
[1778790852408,29.81,81202.37,0.0,0.13047,0.00011,14.18444]
[1778790860864,29.81,81206.62,0.0,0.13097,0.00011,14.22267]
[1778790865901,29.82,81209.53,0.0,0.1313,0.00011,14.24832]
[1778790870981,29.82,81206.5,0.0,0.13099,0.00011,14.2246]
[1778790876979,29.81,81201.49,0.0,0.1304,0.00011,14.17736]
[1778790883025,29.81,81204.16,0.0,0.13067,0.00011,14.19782]
[1778790888057,29.81,81211.67,0.0,0.13145,0.00011,14.25775]
[1778790894099,29.81,81210.96,0.0,0.13135,0.00011,14.25002]
[1778790899134,29.8,81212.94,0.0,0.13154,0.00011,14.26465]
[1778790904169,29.8,81214.32,0.0,0.13166,0.00011,14.27435]
[1778790909205,29.8,81202.42,0.0,0.13038,0.00011,14.17571]
[1778790914239,29.8,81200.2,0.0,0.13013,0.00011,14.15669]
[1778790919274,29.8,81197.7,0.0,0.12985,0.00011,14.13537]
[1778790924870,29.8,81195.13,0.0,0.12957,0.00011,14.11368]
[1778790926739,29.79,81204.94,0.0,0.1306,0.00011,14.1931]
[1778790932368,29.79,81205.22,0.0,0.13058,0.00011,14.18936]
[1778790938146,29.79,81205.02,0.0,0.13055,0.00011,14.18687]
[1778790943447,29.79,81203.78,0.0,0.13039,0.00011,14.17474]
[1778790948482,29.79,81195.84,0.0,0.12953,0.00011,14.10889]
[1778790953522,29.78,81195.28,0.0,0.12946,0.00011,14.10358]
[1778790958560,29.78,81196.21,0.0,0.12955,0.00011,14.11038]
[1778790963587,29.78,81196.29,0.0,0.12955,0.00011,14.11027]
[1778790968621,29.78,81196.66,0.0,0.12958,0.00011,14.11245]
[1778790973657,29.78,81195.2,0.0,0.12941,0.00011,14.0997]
[1778790978693,29.78,81196.99,0.0,0.12959,0.00011,14.11347]
[1778790983728,29.78,81199.34,0.0,0.12983,0.00011,14.13177]
[1778790988773,29.77,81198.86,0.0,0.12976,0.00011,14.12671]
[1778790993806,29.77,81187.49,0.0,0.12852,0.00011,14.02861]
[1778790998838,29.77,81192.94,0.0,0.12909,0.00011,14.07267]
[1778791003875,29.77,81187.02,0.0,0.12846,0.00011,14.02398]
[1778791008908,29.77,81187.56,0.0,0.12851,0.00011,14.02819]
[1778791013943,29.77,81187.11,0.0,0.12846,0.00011,14.02422]
[1778791018978,29.77,81186.22,0.0,0.12836,0.00011,14.01665]
[1778791024018,29.77,81184.14,0.0,0.12814,0.00011,13.99942]
[1778791029048,29.77,81180.12,0.0,0.12771,0.00011,13.96644]
[1778791034086,29.77,81178.79,0.0,0.12757,0.0001,13.9556]
[1778791040128,29.77,81176.84,0.0,0.12737,0.0001,13.93983]
[1778791045163,29.77,81175.31,0.0,0.12721,0.0001,13.92768]
[1778791050202,29.77,81175.49,0.0,0.12724,0.0001,13.92956]
[1778791053685,29.77,81175.2,0.0,0.12718,0.0001,13.92288]
[1778791053690,29.77,81175.2,0.0,0.12718,0.0001,13.92288]
[1778791054227,29.77,81175.88,0.0,0.12725,0.0001,13.92848]
[1778791061276,29.77,81177.17,0.0,0.12739,0.0001,13.9394]
[1778791066310,29.77,81178.17,0.0,0.1275,0.0001,13.94793]
[1778791071346,29.77,81178.25,0.0,0.12751,0.0001,13.94903]
[1778791076382,29.78,81178.75,0.0,0.12757,0.0001,13.9536]
[1778791081418,29.78,81178.12,0.0,0.12751,0.0001,13.94904]
[1778791086453,29.78,81178.18,0.0,0.12753,0.0001,13.95015]
[1778791091488,29.78,81178.04,0.0,0.12752,0.0001,13.94971]
[1778791096522,29.78,81178.74,0.0,0.12761,0.0001,13.95613]
[1778791101557,29.78,81179.38,0.0,0.12768,0.0001,13.96205]
[1778791106592,29.78,81191.36,0.0,0.12895,0.00011,14.06037]
[1778791111665,29.78,81194.61,0.0,0.12928,0.00011,14.08383]
[1778791117672,29.79,81193.84,0.0,0.12922,0.00011,14.07914]
[1778791122705,29.79,81191.06,0.0,0.12894,0.00011,14.05762]
[1778791127739,29.79,81189.37,0.0,0.12878,0.00011,14.04492]
[1778791132774,29.79,81183.04,0.0,0.12811,0.00011,13.9934]
[1778791138150,29.79,81182.3,0.0,0.12803,0.00011,13.98704]
[1778791143852,29.79,81176.09,0.0,0.12738,0.0001,13.93626]
[1778791149893,29.79,81173.33,0.0,0.12709,0.0001,13.91383]
[1778791154928,29.79,81173.34,0.0,0.12709,0.0001,13.91408]
[1778791159964,29.79,81173.57,0.0,0.12712,0.0001,13.91619]
[1778791163941,29.79,81173.43,0.0,0.12711,0.0001,13.91523]
[1778791164409,29.79,81173.43,0.0,0.12711,0.0001,13.91523]
[1778791164416,29.79,81162.48,0.0,0.12597,0.0001,13.82621]
[1778791164779,29.79,81162.48,0.0,0.12597,0.0001,13.82621]
[1778791164881,29.79,81162.48,0.0,0.12597,0.0001,13.82621]
[1778791165422,29.79,81162.48,0.0,0.12597,0.0001,13.82621]
[1778791165513,29.79,81162.48,0.0,0.12597,0.0001,13.82621]
[1778791165537,29.79,81139.95,0.0,0.12364,0.0001,13.64355]
[1778791165620,29.79,81139.95,0.0,0.12364,0.0001,13.64355]
[1778791165684,29.79,81139.95,0.0,0.12364,0.0001,13.64355]
[1778791165792,29.79,81139.95,0.0,0.12364,0.0001,13.64355]
[1778791165836,29.79,81139.95,0.0,0.12364,0.0001,13.64355]
[1778791165955,29.79,81139.95,0.0,0.12364,0.0001,13.64355]
[1778791166041,29.79,81139.95,0.0,0.12364,0.0001,13.64355]
[1778791166162,29.79,81139.95,0.0,0.12364,0.0001,13.64355]
[1778791166236,29.79,81139.95,0.0,0.12364,0.0001,13.64355]
[1778791166271,29.79,81141.66,0.0,0.12382,0.0001,13.65784]
[1778791167070,29.79,81141.66,0.0,0.12382,0.0001,13.65784]
[1778791167127,29.79,81142.12,0.0,0.12387,0.0001,13.66198]
[1778791173095,29.8,81142.54,0.0,0.12392,0.0001,13.66351]
[1778791175301,29.8,81142.99,0.0,0.12397,0.0001,13.66762]
[1778791175376,29.8,81143.11,0.0,0.12399,0.0001,13.66907]
[1778791181461,29.8,81144.33,0.0,0.12415,0.0001,13.6814]
[1778791187194,29.81,81145.54,0.0,0.12432,0.0001,13.69483]
[1778791192229,29.81,81147.41,0.0,0.12454,0.0001,13.71262]
[1778791197264,29.82,81148.46,0.0,0.12469,0.0001,13.72382]
[1778791202096,29.82,81150.87,0.0,0.12496,0.0001,13.74541]
[1778791202299,29.82,81151.11,0.0,0.12499,0.0001,13.74785]
[1778791207335,29.82,81158.53,0.0,0.12579,0.0001,13.81025]
[1778791212369,29.83,81157.09,0.0,0.12567,0.0001,13.80062]
[1778791217405,29.83,81155.23,0.0,0.1255,0.0001,13.78763]
[1778791218454,29.83,81155.23,0.0,0.1255,0.0001,13.78763]
[1778791218518,29.83,81151.78,0.0,0.12515,0.0001,13.76009]
[1778791221027,29.83,81151.85,0.0,0.12517,0.0001,13.7616]
[1778791221433,29.83,81152.11,0.0,0.1252,0.0001,13.76419]
[1778791226469,29.84,81153.32,0.0,0.12536,0.0001,13.77636]
[1778791231827,29.84,81153.61,0.0,0.12539,0.0001,13.77647]
[1778791237546,29.85,81153.73,0.0,0.12543,0.0001,13.78016]
[1778791243588,29.85,81154.26,0.0,0.12552,0.0001,13.78708]
[1778791248622,29.85,81154.4,0.0,0.12556,0.0001,13.79027]
[1778791253657,29.86,81155.17,0.0,0.12567,0.0001,13.79843]
[1778791258692,29.86,81155.32,0.0,0.12571,0.0001,13.80148]
[1778791263729,29.86,81154.9,0.0,0.12569,0.0001,13.79982]
[1778791268764,29.86,81164.34,0.0,0.12669,0.0001,13.87797]
[1778791271831,29.86,81163.63,0.0,0.12662,0.0001,13.87265]
[1778791271847,29.86,81163.63,0.0,0.12662,0.0001,13.87265]
[1778791272239,29.87,81171.35,0.0,0.12743,0.0001,13.9358]
[1778791278264,29.87,81171.35,0.0,0.12743,0.0001,13.9358]
[1778791283869,29.87,81170.69,0.0,0.12738,0.0001,13.93154]
[1778791289912,29.87,81170.58,0.0,0.12738,0.0001,13.93135]
[1778791294946,29.87,81174.42,0.0,0.12775,0.0001,13.95851]
[1778791299981,29.87,81172.23,0.0,0.12753,0.0001,13.94118]
[1778791305016,29.87,81167.69,0.0,0.12706,0.0001,13.90505]
[1778791311059,29.87,81168.85,0.0,0.1272,0.0001,13.91559]
[1778791316576,29.87,81169.3,0.0,0.12725,0.0001,13.91986]
[1778791322462,29.88,81168.54,0.0,0.12719,0.0001,13.91478]
[1778791328178,29.88,81169.68,0.0,0.12732,0.0001,13.92485]
[1778791335226,29.88,81169.7,0.0,0.12733,0.0001,13.92582]
[1778791340261,29.88,81173.08,0.0,0.12769,0.0001,13.9537]
[1778791345301,29.88,81178.18,0.0,0.12823,0.0001,13.99538]
[1778791350336,29.88,81167.69,0.0,0.12713,0.0001,13.91054]
[1778791355371,29.88,81173.24,0.0,0.12769,0.0001,13.95162]
[1778791360408,29.88,81174.13,0.0,0.12778,0.0001,13.95908]
[1778791365442,29.88,81173.64,0.0,0.12774,0.0001,13.95532]
[1778791370478,29.88,81172.73,0.0,0.12764,0.0001,13.94815]
[1778791377527,29.88,81172.46,0.0,0.12762,0.0001,13.94627]
[1778791378279,29.88,81172.46,0.0,0.12762,0.0001,13.94627]
[1778791378392,29.88,81172.46,0.0,0.12762,0.0001,13.94627]
[1778791378682,29.88,81192.95,0.0,0.12978,0.00011,14.11299]
[1778791378825,29.88,81192.95,0.0,0.12978,0.00011,14.11299]
[1778791378833,29.88,81192.95,0.0,0.12978,0.00011,14.11299]
[1778791378912,29.88,81192.95,0.0,0.12978,0.00011,14.11299]
[1778791379541,29.88,81192.95,0.0,0.12978,0.00011,14.11337]
[1778791384576,29.88,81197.75,0.0,0.13027,0.00011,14.15125]
[1778791384911,29.88,81197.75,0.0,0.13027,0.00011,14.15125]
[1778791384915,29.88,81197.75,0.0,0.13027,0.00011,14.15125]
[1778791384927,29.88,81197.75,0.0,0.13027,0.00011,14.15125]
[1778791385583,29.88,81196.46,0.0,0.13013,0.00011,14.14047]
[1778791386566,29.88,81196.46,0.0,0.13013,0.00011,14.14047]
[1778791386576,29.88,81196.46,0.0,0.13013,0.00011,14.14047]
[1778791386667,29.88,81196.46,0.0,0.13013,0.00011,14.14047]
[1778791386676,29.88,81196.46,0.0,0.13013,0.00011,14.14047]
[1778791386768,29.88,81195.39,0.0,0.13002,0.00011,14.13149]
[1778791386795,29.88,81195.39,0.0,0.13002,0.00011,14.13149]
[1778791386982,29.88,81195.39,0.0,0.13002,0.00011,14.13149]
[1778791387176,29.88,81195.39,0.0,0.13002,0.00011,14.13149]
[1778791387598,29.88,81195.39,0.0,0.13001,0.00011,14.13124]
[1778791388949,29.88,81195.46,0.0,0.13002,0.00011,14.13156]
[1778791388961,29.88,81195.46,0.0,0.13002,0.00011,14.13156]
[1778791388963,29.88,81195.46,0.0,0.13002,0.00011,14.13156]
[1778791389611,29.88,81196.4,0.0,0.13011,0.00011,14.13896]
[1778791395654,29.88,81191.88,0.0,0.12961,0.00011,14.1006]
[1778791401697,29.87,81188.12,0.0,0.1292,0.00011,14.06862]
[1778791406731,29.87,81186.37,0.0,0.129,0.00011,14.0533]
[1778791411766,29.87,81189.28,0.0,0.12926,0.00011,14.0713]
[1778791416807,29.87,81187.16,0.0,0.12902,0.00011,14.0526]
[1778791421843,29.87,81189.72,0.0,0.12927,0.00011,14.07215]
[1778791426878,29.86,81187.89,0.0,0.12906,0.00011,14.05587]
[1778791431915,29.86,81184.98,0.0,0.12873,0.00011,14.0309]
[1778791436948,29.86,81184.69,0.0,0.12869,0.00011,14.02731]
[1778791442502,29.86,81186.17,0.0,0.12883,0.00011,14.03836]
[1778791442510,29.86,81196.92,0.0,0.12996,0.00011,14.1254]
[1778791444667,29.86,81208.47,0.0,0.13119,0.00011,14.21957]
[1778791448234,29.86,81209.68,0.0,0.13131,0.00011,14.22925]
[1778791448237,29.86,81214.55,0.0,0.13183,0.00011,14.26883]
[1778791449369,29.86,81214.55,0.0,0.13183,0.00011,14.26883]
[1778791449468,29.86,81215.05,0.0,0.13188,0.00011,14.27278]
[1778791450674,29.86,81215.05,0.0,0.13188,0.00011,14.27278]
[1778791450680,29.86,81215.05,0.0,0.13188,0.00011,14.27278]
[1778791450692,29.86,81217.32,0.0,0.13212,0.00011,14.29119]
[1778791456262,29.86,81220.51,0.0,0.13247,0.00011,14.31726]
[1778791462124,29.86,81218.85,0.0,0.13228,0.00011,14.30283]
[1778791466152,29.85,81209.15,0.0,0.13123,0.00011,14.22318]
[1778791470180,29.85,81219.15,0.0,0.13229,0.00011,14.30414]
[1778791475218,29.85,81220.69,0.0,0.13242,0.00011,14.31162]
[1778791480253,29.85,81220.5,0.0,0.13239,0.00011,14.30956]
[1778791485287,29.85,81220.51,0.0,0.13239,0.00011,14.30936]
[1778791490323,29.85,81219.54,0.0,0.13228,0.00011,14.3013]
[1778791495357,29.85,81219.27,0.0,0.13225,0.00011,14.29907]
[1778791500395,29.85,81220.18,0.0,0.13235,0.00011,14.30652]
[1778791506439,29.85,81220.97,0.0,0.13244,0.00011,14.31302]
[1778791513812,29.85,81221.89,0.0,0.13254,0.00011,14.32062]
[1778791520534,29.85,81222.14,0.0,0.13256,0.00011,14.32278]
[1778791527585,29.85,81222.12,0.0,0.13256,0.00011,14.3228]
[1778791532620,29.85,81222.51,0.0,0.13257,0.00011,14.32159]
[1778791537655,29.85,81222.87,0.0,0.13262,0.00011,14.32473]
[1778791539877,29.85,81242.72,0.0,0.13476,0.00011,14.48729]
[1778791544961,29.85,81250.16,0.0,0.13558,0.00011,14.5489]
[1778791551754,29.85,81247.18,0.0,0.13526,0.00011,14.52495]
[1778791556492,29.85,81243.22,0.0,0.13483,0.00011,14.49262]
[1778791556513,29.85,81243.22,0.0,0.13483,0.00011,14.49262]
[1778791556789,29.85,81243.23,0.0,0.13483,0.00011,14.49273]
[1778791562831,29.85,81240.96,0.0,0.13459,0.00011,14.47416]
[1778791567868,29.85,81239.22,0.0,0.1344,0.00011,14.45988]
[1778791572902,29.85,81243.51,0.0,0.13486,0.00011,14.49483]
[1778791577938,29.85,81243.08,0.0,0.13481,0.00011,14.49086]
[1778791584532,29.85,81242.89,0.0,0.13478,0.00011,14.48892]
[1778791584594,29.85,81242.89,0.0,0.13478,0.00011,14.48892]
[1778791586138,29.85,81242.59,0.0,0.13475,0.00011,14.48616]
[1778791586150,29.85,81242.59,0.0,0.13475,0.00011,14.48616]
[1778791586156,29.85,81242.59,0.0,0.13475,0.00011,14.48616]
[1778791586687,29.85,81242.59,0.0,0.13475,0.00011,14.48616]
[1778791586786,29.85,81241.92,0.0,0.13467,0.00011,14.48047]
[1778791590022,29.85,81251.86,0.0,0.13575,0.00011,14.5616]
[1778791595056,29.85,81251.93,0.0,0.13571,0.00011,14.55662]
[1778791600091,29.85,81256.83,0.0,0.13623,0.00011,14.59587]
[1778791603113,29.85,81268.76,0.0,0.13754,0.00011,14.69371]
[1778791608439,29.85,81275.43,0.0,0.13828,0.00011,14.74899]
[1778791608804,29.85,81275.43,0.0,0.13828,0.00011,14.74899]
[1778791608817,29.85,81275.43,0.0,0.13828,0.00011,14.74899]
[1778791608847,29.85,81275.43,0.0,0.13828,0.00011,14.74899]
[1778791608922,29.85,81288.46,0.0,0.13973,0.00011,14.85626]
[1778791610808,29.85,81288.46,0.0,0.13973,0.00011,14.85626]
[1778791610811,29.85,81288.46,0.0,0.13973,0.00011,14.85626]
[1778791610821,29.85,81288.46,0.0,0.13973,0.00011,14.85626]
[1778791610907,29.85,81296.46,0.0,0.14063,0.00011,14.9225]
[1778791612833,29.85,81296.46,0.0,0.14063,0.00011,14.9225]
[1778791612931,29.85,81295.55,0.0,0.14053,0.00011,14.91497]
[1778791613602,29.85,81295.55,0.0,0.14053,0.00011,14.91497]
[1778791614892,29.85,81293.2,0.0,0.14026,0.00011,14.8956]
[1778791614897,29.85,81293.2,0.0,0.14026,0.00011,14.8956]
[1778791614982,29.85,81293.53,0.0,0.1403,0.00011,14.89835]
[1778791616808,29.85,81293.53,0.0,0.1403,0.00011,14.89835]
[1778791616892,29.85,81293.53,0.0,0.1403,0.00011,14.89835]
[1778791616898,29.85,81293.53,0.0,0.1403,0.00011,14.89835]
[1778791617018,29.85,81293.53,0.0,0.1403,0.00011,14.89835]
[1778791616909,29.85,81294.47,0.0,0.14041,0.00011,14.90613]
[1778791617119,29.85,81294.47,0.0,0.14041,0.00011,14.90613]
[1778791618981,29.85,81294.47,0.0,0.14041,0.00011,14.90613]
[1778791619231,29.85,81295.68,0.0,0.14054,0.00011,14.91612]
[1778791624613,29.85,81302.67,0.0,0.14132,0.00011,14.97369]
[1778791630309,29.85,81306.11,0.0,0.1417,0.00011,15.00154]
[1778791635343,29.85,81310.47,0.0,0.14218,0.00011,15.03665]
[1778791640379,29.85,81316.39,0.0,0.14284,0.00011,15.08488]
[1778791647427,29.84,81308.89,0.0,0.14197,0.00011,15.02142]
[1778791653470,29.84,81307.15,0.0,0.14171,0.00011,14.99999]
[1778791661525,29.83,81306.85,0.0,0.14163,0.00011,14.9943]
[1778791663617,29.83,81305.84,0.0,0.14151,0.00011,14.98557]
[1778791663642,29.83,81288.85,0.0,0.1396,0.00011,14.84506]
[1778791664185,29.83,81288.85,0.0,0.1396,0.00011,14.84506]
[1778791664202,29.83,81288.85,0.0,0.1396,0.00011,14.84506]
[1778791664894,29.83,81278.8,0.0,0.13848,0.00011,14.76194]
[1778791674254,29.83,81270.37,0.0,0.13753,0.00011,14.69083]
[1778791674262,29.83,81270.37,0.0,0.13753,0.00011,14.69083]
[1778791674964,29.82,81271.14,0.0,0.13758,0.00011,14.69505]
[1778791683680,29.82,81275.97,0.0,0.13808,0.00011,14.732]
[1778791688716,29.82,81278.28,0.0,0.13831,0.00011,14.74923]
[1778791693751,29.81,81293.39,0.0,0.13996,0.00011,14.87194]
[1778791697287,29.81,81299.16,0.0,0.14059,0.00011,14.91804]
[1778791697293,29.81,81299.16,0.0,0.14059,0.00011,14.91804]
[1778791697779,29.81,81306.86,0.0,0.14144,0.00011,14.98103]
[1778791698589,29.81,81306.86,0.0,0.14144,0.00011,14.98103]
[1778791698785,29.81,81306.43,0.0,0.14139,0.00011,14.97716]
[1778791703823,29.81,81305.22,0.0,0.14123,0.00011,14.96563]
[1778791708859,29.8,81300.62,0.0,0.1407,0.00011,14.92623]
[1778791712476,29.8,81300.27,0.0,0.14061,0.00011,14.91796]
[1778791712515,29.8,81300.27,0.0,0.14061,0.00011,14.91796]
[1778791712887,29.8,81300.33,0.0,0.14062,0.00011,14.91819]
[1778791713864,29.8,81300.33,0.0,0.14062,0.00011,14.91819]
[1778791713894,29.8,81300.5,0.0,0.14063,0.00011,14.91934]
[1778791718929,29.8,81297.94,0.0,0.14033,0.00011,14.89698]
[1778791723966,29.8,81292.02,0.0,0.13965,0.00011,14.8471]
[1778791727627,29.8,81291.48,0.0,0.13958,0.00011,14.84195]
[1778791728183,29.8,81291.71,0.0,0.13961,0.00011,14.84384]
[1778791728277,29.8,81291.85,0.0,0.13962,0.00011,14.84455]
[1778791735042,29.79,81293.31,0.0,0.13974,0.00011,14.85349]
[1778791739069,29.79,81306.31,0.0,0.14117,0.00011,14.95934]
[1778791744104,29.79,81310.1,0.0,0.14158,0.00011,14.98945]
[1778791749139,29.78,81309.47,0.0,0.14149,0.00011,14.98291]
[1778791754174,29.78,81309.39,0.0,0.14147,0.00011,14.98096]
[1778791759211,29.78,81315.79,0.0,0.14218,0.00011,15.03317]
[1778791765598,29.78,81311.15,0.0,0.14165,0.00011,14.99471]
[1778791771294,29.78,81310.9,0.0,0.14158,0.00011,14.98742]
[1778791774463,29.78,81310.9,0.0,0.14158,0.00011,14.98742]
[1778791777006,29.78,81308.42,0.0,0.14129,0.00011,14.9657]
[1778791777107,29.78,81307.06,0.0,0.14112,0.00011,14.95386]
[1778791777604,29.78,81307.06,0.0,0.14112,0.00011,14.95386]
[1778791778343,29.78,81307.06,0.0,0.14112,0.00011,14.95357]
[1778791783378,29.77,81307.97,0.0,0.1412,0.00011,14.95964]
[1778791790428,29.77,81304.63,0.0,0.1408,0.00011,14.92995]
[1778791793181,29.77,81303.82,0.0,0.1407,0.00011,14.92267]
[1778791793203,29.77,81303.82,0.0,0.1407,0.00011,14.92267]
[1778791793255,29.77,81304.29,0.0,0.14075,0.00011,14.92626]
[1778791794510,29.77,81304.29,0.0,0.14075,0.00011,14.92626]
[1778791795220,29.77,81304.29,0.0,0.14074,0.00011,14.92597]
[1778791795227,29.77,81304.29,0.0,0.14074,0.00011,14.92597]
[1778791795321,29.77,81304.29,0.0,0.14074,0.00011,14.92568]
[1778791800500,29.77,81303.55,0.0,0.14064,0.00011,14.91813]
[1778791804380,29.76,81310.16,0.0,0.14137,0.00011,14.97187]
[1778791806064,29.76,81311.86,0.0,0.14155,0.00011,14.98556]
[1778791806165,29.76,81315.8,0.0,0.14199,0.00011,15.01732]
[1778791811578,29.76,81314.12,0.0,0.14179,0.00011,15.00277]
[1778791816614,29.76,81317.72,0.0,0.14219,0.00011,15.03187]
[1778791818071,29.76,81317.72,0.0,0.14219,0.00011,15.03187]
[1778791818094,29.76,81317.72,0.0,0.14219,0.00011,15.03187]
[1778791818149,29.76,81318.87,0.0,0.14231,0.00011,15.04111]
[1778791823662,29.76,81321.54,0.0,0.1426,0.00011,15.06254]
[1778791827729,29.76,81329.32,0.0,0.14348,0.00011,15.12653]
[1778791827793,29.76,81329.86,0.0,0.14354,0.00011,15.1308]
[1778791829289,29.76,81329.86,0.0,0.14354,0.00011,15.13058]
[1778791831030,29.76,81330.6,0.0,0.14362,0.00011,15.13651]
[1778791831185,29.76,81330.6,0.0,0.14362,0.00011,15.13651]
[1778791831191,29.75,81330.97,0.0,0.14361,0.00011,15.13394]
[1778791831627,29.75,81330.97,0.0,0.14361,0.00011,15.13394]
[1778791831950,29.75,81332.45,0.0,0.14378,0.00011,15.14621]
[1778791833109,29.75,81332.45,0.0,0.14378,0.00011,15.14621]
[1778791833149,29.75,81343.74,0.0,0.14506,0.00011,15.23929]
[1778791835783,29.75,81345.28,0.0,0.14523,0.00011,15.25152]
[1778791837191,29.75,81346.12,0.0,0.14532,0.00011,15.25782]
[1778791837282,29.75,81345.5,0.0,0.14524,0.00011,15.25235]
[1778791842795,29.75,81347.28,0.0,0.14543,0.00011,15.2655]
[1778791847831,29.75,81347.2,0.0,0.14539,0.00011,15.26328]
[1778791853211,29.74,81349.88,0.0,0.14567,0.00011,15.28309]
[1778791863944,29.73,81339.59,0.0,0.1444,0.00011,15.1912]
[1778791868979,29.73,81339.42,0.0,0.14434,0.00011,15.18727]
[1778791870563,29.73,81337.18,0.0,0.14408,0.00011,15.16819]
[1778791873460,29.72,81345.34,0.0,0.14499,0.00011,15.2344]
[1778791877561,29.72,81343.84,0.0,0.14479,0.00011,15.21975]
[1778791878045,29.72,81347.98,0.0,0.14525,0.00011,15.25358]
[1778791883082,29.71,81350.68,0.0,0.14552,0.00012,15.27309]
[1778791889124,29.71,81350.26,0.0,0.14542,0.00011,15.26577]
[1778791897181,29.7,81352.72,0.0,0.14561,0.00012,15.27739]
[1778791899780,29.7,81352.61,0.0,0.14558,0.00012,15.27548]
[1778791899790,29.7,81352.61,0.0,0.14558,0.00012,15.27548]
[1778791899959,29.7,81352.61,0.0,0.14558,0.00012,15.27548]
[1778791900206,29.7,81352.95,0.0,0.14562,0.00012,15.27831]
[1778791901209,29.7,81364.56,0.0,0.14696,0.00012,15.37434]
[1778791901543,29.7,81364.56,0.0,0.14696,0.00012,15.37434]
[1778791902216,29.7,81384.69,0.0,0.1493,0.00012,15.54187]
[1778791904230,29.7,81395.28,0.0,0.15053,0.00012,15.62921]
[1778791905575,29.7,81393.89,0.0,0.15036,0.00012,15.6173]
[1778791905581,29.7,81393.89,0.0,0.15036,0.00012,15.6173]
[1778791905606,29.7,81393.89,0.0,0.15036,0.00012,15.6173]
[1778791905747,29.7,81393.89,0.0,0.15036,0.00012,15.6173]
[1778791905827,29.7,81393.89,0.0,0.15036,0.00012,15.6173]
[1778791906245,29.69,81389.42,0.0,0.14983,0.00012,15.57978]
[1778791909161,29.69,81387.25,0.0,0.14957,0.00012,15.56111]
[1778791909253,29.69,81386.69,0.0,0.1495,0.00012,15.55615]
[1778791914301,29.69,81388.77,0.0,0.14972,0.00012,15.57189]
[1778791917319,29.69,81386.23,0.0,0.14941,0.00012,15.55005]
[1778791918327,29.69,81384.52,0.0,0.1492,0.00012,15.53515]
[1778791923363,29.69,81384.09,0.0,0.14913,0.00012,15.52991]
[1778791928398,29.68,81393.94,0.0,0.15026,0.00012,15.61017]
[1778791933248,29.68,81403.87,0.0,0.1514,0.00012,15.69061]
[1778791935808,29.68,81412.89,0.0,0.15246,0.00012,15.76529]
[1778791936241,29.68,81416.97,0.0,0.15294,0.00012,15.79934]
[1778791939962,29.68,81413.41,0.0,0.1525,0.00012,15.76855]
[1778791940011,29.68,81413.41,0.0,0.1525,0.00012,15.76855]
[1778791940042,29.68,81413.41,0.0,0.1525,0.00012,15.76855]
[1778791940113,29.68,81412.65,0.0,0.15241,0.00012,15.76221]
[1778791941956,29.67,81412.65,0.0,0.15241,0.00012,15.76187]
[1778791941994,29.67,81412.65,0.0,0.15241,0.00012,15.76187]
[1778791942036,29.67,81412.74,0.0,0.15241,0.00012,15.76229]
[1778791943998,29.67,81412.74,0.0,0.15241,0.00012,15.76229]
[1778791944027,29.67,81412.74,0.0,0.15241,0.00012,15.76229]
[1778791944310,29.67,81412.74,0.0,0.15241,0.00012,15.76229]
[1778791944068,29.67,81412.64,0.0,0.1524,0.00012,15.76139]
[1778791944625,29.67,81416.08,0.0,0.15281,0.00012,15.79006]
[1778791950560,29.66,81412.67,0.0,0.1523,0.00012,15.75477]
[1778791955562,29.64,81413.36,0.0,0.15216,0.00012,15.74297]
[1778791961638,29.62,81416.05,0.0,0.15231,0.00012,15.75392]
[1778791967022,29.61,81408.71,0.0,0.15133,0.00012,15.68505]
[1778791972714,29.6,81410.15,0.0,0.15147,0.00012,15.69488]
[1778791978071,29.6,81411.4,0.0,0.15159,0.00012,15.70301]
[1778791983881,29.6,81414.98,0.0,0.15199,0.00012,15.73119]
[1778791989834,29.59,81422.2,0.0,0.15283,0.00012,15.79042]
[1778791994869,29.59,81421.07,0.0,0.15269,0.00012,15.78045]
[1778792001918,29.59,81419.89,0.0,0.15252,0.00012,15.76848]
[1778792003901,29.59,81418.39,0.0,0.15233,0.00012,15.75556]
[1778792003955,29.59,81418.39,0.0,0.15233,0.00012,15.75556]
[1778792009284,29.59,81422.5,0.0,0.15281,0.00012,15.78898]
[1778792011990,29.59,81412.9,0.0,0.15163,0.00012,15.70372]
[1778792017378,29.59,81411.65,0.0,0.15148,0.00012,15.69336]
[1778792022402,29.59,81420.92,0.0,0.15258,0.00012,15.77082]
[1778792028103,29.58,81424.59,0.0,0.15301,0.00012,15.80092]
[1778792033183,29.58,81421.97,0.0,0.15269,0.00012,15.77869]
[1778792035989,29.58,81410.07,0.0,0.15127,0.00012,15.67872]
[1778792043208,29.58,81403.02,0.0,0.15041,0.00012,15.61802]
[1778792048242,29.58,81402.91,0.0,0.15038,0.00012,15.61617]
[1778792053279,29.58,81403.62,0.0,0.15046,0.00012,15.62121]
[1778792058312,29.58,81403.56,0.0,0.15043,0.00012,15.61959]
[1778792060118,29.57,81399.38,0.0,0.14993,0.00012,15.58377]
[1778792061068,29.57,81395.37,0.0,0.14945,0.00012,15.55024]
[1778792061334,29.57,81390.17,0.0,0.14883,0.00012,15.5061]
[1778792061542,29.57,81390.17,0.0,0.14883,0.00012,15.5061]
[1778792062689,29.57,81387.75,0.0,0.14855,0.00012,15.48587]
[1778792064567,29.57,81379.96,0.0,0.14764,0.00012,15.42069]
[1778792064779,29.57,81379.96,0.0,0.14764,0.00012,15.42069]
[1778792066772,29.57,81376.39,0.0,0.14722,0.00012,15.39051]
[1778792067377,29.57,81375.5,0.0,0.14711,0.00012,15.38308]
[1778792069659,29.57,81369.23,0.0,0.14638,0.00012,15.3303]
[1778792071323,29.57,81367.97,0.0,0.14623,0.00012,15.31969]
[1778792071327,29.57,81367.97,0.0,0.14623,0.00012,15.31969]
[1778792071424,29.57,81363.9,0.0,0.14572,0.00012,15.28104]
[1778792076440,29.57,81363.96,0.0,0.14573,0.00012,15.28125]
[1778792081474,29.57,81362.88,0.0,0.1456,0.00012,15.27193]
[1778792086509,29.57,81360.84,0.0,0.14536,0.00012,15.25462]
[1778792092090,29.57,81357.34,0.0,0.14495,0.00012,15.22536]
[1778792097938,29.57,81357.22,0.0,0.14494,0.00012,15.22458]
[1778792103628,29.57,81348.99,0.0,0.144,0.00011,15.15653]
[1778792109669,29.57,81350.47,0.0,0.14417,0.00011,15.16874]
[1778792114706,29.57,81350.73,0.0,0.14419,0.00011,15.17026]
[1778792119741,29.57,81351.29,0.0,0.14425,0.00011,15.17445]
[1778792124776,29.57,81352.65,0.0,0.1444,0.00012,15.18536]
[1778792130817,29.57,81356.56,0.0,0.14484,0.00012,15.21737]
[1778792135852,29.56,81356.04,0.0,0.14473,0.00012,15.20698]
[1778792140888,29.56,81356.7,0.0,0.14477,0.00012,15.21051]
[1778792146930,29.56,81358.37,0.0,0.14493,0.00012,15.22204]
[1778792154520,29.56,81358.88,0.0,0.14499,0.00012,15.22602]
[1778792164509,29.55,81357.59,0.0,0.14483,0.00012,15.21432]
[1778792170093,29.55,81356.14,0.0,0.14465,0.00012,15.20188]
[1778792175126,29.55,81356.66,0.0,0.14471,0.00012,15.20588]
[1778792180162,29.55,81356.34,0.0,0.14467,0.00012,15.20282]
[1778792183697,29.55,81353.83,0.0,0.14437,0.00012,15.18126]
[1778792183833,29.55,81353.83,0.0,0.14437,0.00012,15.18126]
[1778792183847,29.55,81353.83,0.0,0.14437,0.00012,15.18126]
[1778792183849,29.55,81353.83,0.0,0.14437,0.00012,15.18126]
[1778792184046,29.55,81353.83,0.0,0.14437,0.00012,15.18126]
[1778792184295,29.55,81353.83,0.0,0.14437,0.00012,15.18126]
[1778792184397,29.55,81353.83,0.0,0.14437,0.00012,15.18126]
[1778792184524,29.55,81365.18,0.0,0.14568,0.00012,15.27596]
[1778792186376,29.55,81365.18,0.0,0.14568,0.00012,15.27596]
[1778792186393,29.55,81365.18,0.0,0.14568,0.00012,15.27596]
[1778792186472,29.55,81368.66,0.0,0.14609,0.00012,15.30529]
[1778792188417,29.55,81368.66,0.0,0.14609,0.00012,15.30529]
[1778792188440,29.55,81368.66,0.0,0.14609,0.00012,15.30529]
[1778792188529,29.55,81368.66,0.0,0.14609,0.00012,15.30529]
[1778792188560,29.55,81368.66,0.0,0.14609,0.00012,15.30529]
[1778792188573,29.55,81368.66,0.0,0.14609,0.00012,15.30552]
[1778792189392,29.55,81368.66,0.0,0.14609,0.00012,15.30552]
[1778792192812,29.55,81372.55,0.0,0.14651,0.00012,15.33371]
[1778792193253,29.55,81373.06,0.0,0.14657,0.00012,15.33803]
[1778792198369,29.55,81374.07,0.0,0.14669,0.00012,15.34664]
[1778792198735,29.55,81375.72,0.0,0.14688,0.00012,15.36053]
[1778792198769,29.55,81375.72,0.0,0.14688,0.00012,15.36057]
[1778792201959,29.55,81375.72,0.0,0.14689,0.00012,15.36064]
[1778792202317,29.55,81376.6,0.0,0.14699,0.00012,15.36804]
[1778792203324,29.55,81366.04,0.0,0.14576,0.00012,15.27986]
[1778792208358,29.55,81359.31,0.0,0.14498,0.00012,15.22377]
[1778792213393,29.56,81360.68,0.0,0.14516,0.00012,15.23621]
[1778792218428,29.56,81359.63,0.0,0.14505,0.00012,15.22837]
[1778792223593,29.56,81357.75,0.0,0.14485,0.00012,15.21359]
[1778792223700,29.56,81354.44,0.0,0.14446,0.00012,15.18597]
[1778792223829,29.56,81354.44,0.0,0.14446,0.00012,15.18597]
[1778792224474,29.56,81354.52,0.0,0.14448,0.00012,15.18682]
[1778792227864,29.56,81350.03,0.0,0.14396,0.00011,15.14971]
[1778792227873,29.56,81350.03,0.0,0.14396,0.00011,15.14971]
[1778792227907,29.56,81350.03,0.0,0.14396,0.00011,15.14971]
[1778792228502,29.56,81350.62,0.0,0.14403,0.00011,15.15456]
[1778792231606,29.56,81350.94,0.0,0.14407,0.00011,15.15708]
[1778792231690,29.56,81350.66,0.0,0.14403,0.00011,15.15467]
[1778792237565,29.56,81351.95,0.0,0.14417,0.00012,15.16496]
[1778792243639,29.56,81352.1,0.0,0.14419,0.00012,15.16591]
[1778792249472,29.56,81353.08,0.0,0.14429,0.00012,15.17369]
[1778792255691,29.55,81348.64,0.0,0.14372,0.00011,15.12995]
[1778792260726,29.55,81348.38,0.0,0.14367,0.00011,15.12613]
[1778792265762,29.55,81346.58,0.0,0.14344,0.00011,15.10958]
[1778792274507,29.55,81347.75,0.0,0.14356,0.00011,15.11816]
[1778792279859,29.54,81346.77,0.0,0.1434,0.00011,15.10701]
[1778792284895,29.54,81348.83,0.0,0.14362,0.00011,15.12281]
[1778792289929,29.54,81352.54,0.0,0.14402,0.00012,15.1522]
[1778792294964,29.53,81351.78,0.0,0.14391,0.00011,15.14425]
[1778792301006,29.53,81350.6,0.0,0.14378,0.00011,15.13427]
[1778792307050,29.53,81350.38,0.0,0.14375,0.00011,15.13267]
[1778792314546,29.53,81349.99,0.0,0.14368,0.00011,15.12494]
[1778792320141,29.53,81352.61,0.0,0.14398,0.00012,15.14707]
[1778792325179,29.53,81352.81,0.0,0.144,0.00012,15.14877]
[1778792330741,29.54,81356.38,0.0,0.14442,0.00012,15.17864]
[1778792340281,29.54,81362.19,0.0,0.14511,0.00012,15.22909]
[1778792346323,29.54,81361.02,0.0,0.145,0.00012,15.22066]
[1778792351358,29.54,81362.16,0.0,0.14514,0.00012,15.23111]
[1778792357401,29.54,81361.91,0.0,0.14513,0.00012,15.23005]
[1778792362436,29.55,81360.47,0.0,0.14497,0.00012,15.2188]
[1778792367472,29.55,81358.22,0.0,0.14472,0.00012,15.20074]
[1778792372512,29.55,81350.53,0.0,0.14381,0.00011,15.13269]
[1778792377544,29.55,81355.17,0.0,0.14436,0.00012,15.17213]
[1778792382579,29.55,81359.89,0.0,0.14489,0.00012,15.21064]
[1778792387614,29.55,81358.22,0.0,0.14468,0.00012,15.19573]
[1778792392653,29.55,81358.21,0.0,0.1447,0.00012,15.19662]
[1778792397687,29.55,81370.57,0.0,0.14614,0.00012,15.30056]
[1778792398001,29.55,81370.57,0.0,0.14614,0.00012,15.30056]
[1778792398698,29.55,81380.28,0.0,0.14727,0.00012,15.38172]
[1778792401424,29.55,81382.15,0.0,0.14748,0.00012,15.39727]
[1778792401865,29.55,81382.15,0.0,0.14748,0.00012,15.39727]
[1778792402076,29.55,81384.37,0.0,0.14774,0.00012,15.41573]
[1778792402187,29.55,81384.37,0.0,0.14774,0.00012,15.41573]
[1778792402350,29.55,81384.37,0.0,0.14774,0.00012,15.41573]
[1778792402514,29.55,81384.37,0.0,0.14774,0.00012,15.41573]
[1778792402755,29.55,81419.94,0.0,0.15194,0.00012,15.71341]
[1778792403067,29.55,81419.94,0.0,0.15194,0.00012,15.71341]
[1778792403301,29.55,81419.94,0.0,0.15194,0.00012,15.71341]
[1778792403605,29.55,81419.94,0.0,0.15194,0.00012,15.71341]
[1778792403751,29.55,81427.09,0.0,0.1528,0.00012,15.77348]
[1778792403875,29.55,81427.09,0.0,0.1528,0.00012,15.77348]
[1778792404752,29.55,81431.17,0.0,0.15328,0.00012,15.80766]
[1778792405762,29.55,81440.85,0.0,0.15445,0.00012,15.88904]
[1778792408937,29.55,81445.14,0.0,0.15497,0.00012,15.92534]
[1778792408959,29.55,81445.14,0.0,0.15497,0.00012,15.92534]
[1778792409790,29.55,81444.89,0.0,0.15494,0.00012,15.92345]
[1778792410272,29.55,81444.89,0.0,0.15494,0.00012,15.92345]
[1778792410277,29.55,81444.89,0.0,0.15494,0.00012,15.92345]
[1778792410324,29.55,81444.89,0.0,0.15494,0.00012,15.92345]
[1778792410798,29.55,81444.63,0.0,0.15491,0.00012,15.92138]
[1778792412268,29.55,81444.66,0.0,0.15492,0.00012,15.92173]
[1778792412312,29.55,81444.66,0.0,0.15492,0.00012,15.92173]
[1778792412812,29.55,81444.58,0.0,0.15491,0.00012,15.92116]
[1778792414334,29.55,81444.84,0.0,0.15494,0.00012,15.92344]
[1778792414425,29.55,81444.84,0.0,0.15494,0.00012,15.92344]
[1778792414825,29.55,81442.72,0.0,0.15469,0.00012,15.90579]
[1778792415825,29.55,81442.72,0.0,0.15469,0.00012,15.90579]
[1778792415834,29.55,81442.72,0.0,0.15469,0.00012,15.90579]
[1778792415832,29.55,81441.99,0.0,0.1546,0.00012,15.89951]
[1778792415866,29.55,81441.99,0.0,0.1546,0.00012,15.89951]
[1778792416368,29.55,81441.99,0.0,0.1546,0.00012,15.89951]
[1778792416839,29.55,81441.55,0.0,0.15455,0.00012,15.89566]
[1778792421600,29.55,81433.76,0.0,0.15359,0.00012,15.82937]
[1778792422524,29.55,81431.09,0.0,0.15327,0.00012,15.80663]
[1778792422622,29.55,81430.33,0.0,0.15317,0.00012,15.79993]
[1778792427916,29.54,81430.22,0.0,0.15313,0.00012,15.79704]
[1778792434145,29.54,81429.27,0.0,0.15296,0.00012,15.78313]
[1778792441007,29.54,81420.44,0.0,0.15187,0.00012,15.70657]
[1778792447049,29.53,81418.36,0.0,0.1516,0.00012,15.68765]
[1778792452088,29.53,81414.86,0.0,0.15117,0.00012,15.65719]
[1778792453734,29.53,81405.36,0.0,0.15004,0.00012,15.57741]
[1778792459133,29.53,81403.66,0.0,0.14983,0.00012,15.56238]
[1778792466186,29.53,81405.0,0.0,0.14997,0.00012,15.57269]
[1778792471217,29.53,81414.25,0.0,0.15106,0.00012,15.64927]
[1778792477259,29.53,81413.23,0.0,0.15091,0.00012,15.63924]
[1778792480659,29.52,81401.49,0.0,0.14951,0.00012,15.54018]
[1778792484308,29.52,81392.02,0.0,0.14839,0.00012,15.46008]
[1778792486450,29.52,81389.64,0.0,0.1481,0.00012,15.43985]
[1778792488212,29.52,81390.8,0.0,0.14823,0.00012,15.449]
[1778792488876,29.52,81385.75,0.0,0.14763,0.00012,15.40625]
[1778792494818,29.52,81382.43,0.0,0.1472,0.00012,15.37281]
[1778792500801,29.51,81378.1,0.0,0.14664,0.00012,15.33339]
[1778792507711,29.51,81377.6,0.0,0.14657,0.00012,15.32776]
[1778792514518,29.51,81374.9,0.0,0.14621,0.00012,15.30241]
[1778792519553,29.5,81368.03,0.0,0.14538,0.00012,15.24222]
[1778792525596,29.5,81366.68,0.0,0.14521,0.00012,15.22999]
[1778792529624,29.5,81357.02,0.0,0.14408,0.00012,15.1487]
[1778792534088,29.5,81351.09,0.0,0.1434,0.00011,15.09925]
[1778792535477,29.5,81350.93,0.0,0.14338,0.00011,15.09796]
[1778792535485,29.5,81350.93,0.0,0.14338,0.00011,15.09796]
[1778792535666,29.5,81350.86,0.0,0.14338,0.00011,15.09742]
[1778792540824,29.5,81351.23,0.0,0.14342,0.00011,15.10063]
[1778792546753,29.5,81343.52,0.0,0.14254,0.00011,15.03673]
[1778792552795,29.5,81339.82,0.0,0.1421,0.00011,15.00205]
[1778792559259,29.5,81340.22,0.0,0.14215,0.00011,15.0057]
[1778792561043,29.5,81346.56,0.0,0.14289,0.00011,15.05964]
[1778792561858,29.5,81347.14,0.0,0.14295,0.00011,15.06449]
[1778792563872,29.5,81356.71,0.0,0.14405,0.00012,15.14446]
[1778792568908,29.5,81359.57,0.0,0.14438,0.00012,15.16818]
[1778792578063,29.5,81359.89,0.0,0.14442,0.00012,15.17075]
[1778792584015,29.5,81359.43,0.0,0.14436,0.00012,15.16638]
[1778792591443,29.5,81359.26,0.0,0.14433,0.00012,15.1646]
[1778792596822,29.5,81358.97,0.0,0.1443,0.00012,15.16206]
[1778792597746,29.5,81358.28,0.0,0.14422,0.00012,15.15627]
[1778792597910,29.5,81358.28,0.0,0.14422,0.00012,15.15627]
[1778792597951,29.5,81358.28,0.0,0.14422,0.00012,15.15627]
[1778792598031,29.5,81358.28,0.0,0.14422,0.00012,15.15627]
[1778792597974,29.5,81364.37,0.0,0.14492,0.00012,15.20718]
[1778792598204,29.5,81364.37,0.0,0.14492,0.00012,15.20718]
[1778792598292,29.5,81375.24,0.0,0.14618,0.00012,15.29809]
[1778792602547,29.5,81377.52,0.0,0.14644,0.00012,15.31666]
[1778792602565,29.5,81377.52,0.0,0.14644,0.00012,15.31666]
[1778792602939,29.5,81377.9,0.0,0.14648,0.00012,15.31938]
[1778792607950,29.5,81377.62,0.0,0.14643,0.00012,15.31613]
[1778792608080,29.5,81376.29,0.0,0.14627,0.00012,15.30478]
[1778792608114,29.5,81376.29,0.0,0.14627,0.00012,15.30478]
[1778792611583,29.5,81364.87,0.0,0.1449,0.00012,15.20405]
[1778792617245,29.5,81363.39,0.0,0.14472,0.00012,15.191]
[1778792622280,29.49,81361.45,0.0,0.14449,0.00012,15.17421]
[1778792627317,29.49,81361.53,0.0,0.14449,0.00012,15.17431]
[1778792632350,29.49,81361.23,0.0,0.14445,0.00012,15.17123]
[1778792637385,29.49,81360.38,0.0,0.14434,0.00012,15.16356]
[1778792644434,29.49,81360.09,0.0,0.1443,0.00012,15.1605]
[1778792651863,29.49,81359.31,0.0,0.1442,0.00012,15.15353]
[1778792657525,29.49,81358.9,0.0,0.14415,0.00012,15.14988]
[1778792665582,29.49,81358.69,0.0,0.14413,0.00012,15.14813]
[1778792672009,29.49,81358.51,0.0,0.14408,0.00012,15.14212]
[1778792677667,29.49,81358.27,0.0,0.14405,0.00012,15.14021]
[1778792682076,29.49,81337.05,0.0,0.14161,0.00011,14.96243]
[1778792687079,29.49,81337.86,0.0,0.14169,0.00011,14.96867]
[1778792692147,29.49,81338.47,0.0,0.14176,0.00011,14.97316]
[1778792698813,29.49,81340.23,0.0,0.14195,0.00011,14.98708]
[1778792700827,29.49,81353.47,0.0,0.14346,0.00012,15.09772]
[1778792702038,29.49,81412.73,0.0,0.15039,0.00012,15.59397]
[1778792704862,29.47,81411.27,0.0,0.15004,0.00012,15.56964]
[1778792708886,29.45,81401.7,0.0,0.1488,0.00012,15.48194]
[1778792709186,29.45,81401.7,0.0,0.1488,0.00012,15.48194]
[1778792710476,29.45,81402.92,0.0,0.14894,0.00012,15.49171]
[1778792710900,29.44,81401.32,0.0,0.14868,0.00012,15.47351]
[1778792715936,29.43,81387.41,0.0,0.14696,0.00012,15.35068]
[1778792720971,29.43,81379.82,0.0,0.14604,0.00012,15.28458]
[1778792721979,29.43,81324.9,0.0,0.13972,0.00011,14.82439]
[1778792724000,29.44,81322.81,0.0,0.13954,0.00011,14.81113]
[1778792724836,29.44,81322.81,0.0,0.13954,0.00011,14.81113]
[1778792725005,29.44,81324.91,0.0,0.13983,0.00011,14.83267]
[1778792728042,29.44,81335.89,0.0,0.14109,0.00011,14.92538]
[1778792739101,29.45,81337.1,0.0,0.14124,0.00011,14.93385]
[1778792744548,29.45,81342.82,0.0,0.1419,0.00011,14.98255]
[1778792750178,29.45,81345.76,0.0,0.14226,0.00011,15.00858]
[1778792753064,29.45,81345.94,0.0,0.14229,0.00011,15.01049]
[1778792753171,29.45,81345.94,0.0,0.14229,0.00011,15.01049]
[1778792753183,29.45,81345.94,0.0,0.14229,0.00011,15.01049]
[1778792753389,29.45,81346.67,0.0,0.14237,0.00011,15.01679]
[1778792753235,29.45,81346.67,0.0,0.14237,0.00011,15.01679]
[1778792757303,29.45,81354.25,0.0,0.14325,0.00012,15.08078]
[1778792757388,29.46,81367.76,0.0,0.14482,0.00012,15.19429]
[1778792759243,29.46,81377.56,0.0,0.14596,0.00012,15.27684]
[1778792763469,29.46,81379.48,0.0,0.14619,0.00012,15.29338]
[1778792763497,29.46,81379.48,0.0,0.14619,0.00012,15.29338]
[1778792763936,29.46,81380.45,0.0,0.14631,0.00012,15.30166]
[1778792769313,29.46,81380.6,0.0,0.14632,0.00012,15.30241]
[1778792774601,29.45,81383.32,0.0,0.14663,0.00012,15.3245]
[1778792776241,29.45,81380.76,0.0,0.14632,0.00012,15.30233]
[1778792776361,29.45,81382.61,0.0,0.14653,0.00012,15.31761]
[1778792781780,29.45,81383.51,0.0,0.14662,0.00012,15.32386]
[1778792785862,29.45,81384.38,0.0,0.14671,0.00012,15.33033]
[1778792786519,29.45,81384.5,0.0,0.14672,0.00012,15.33104]
[1778792786597,29.45,81391.03,0.0,0.14748,0.00012,15.3855]
[1778792787904,29.45,81391.03,0.0,0.14748,0.00012,15.3855]
[1778792787927,29.45,81392.24,0.0,0.14762,0.00012,15.39568]
[1778792793302,29.45,81393.75,0.0,0.14776,0.00012,15.40333]
[1778792798515,29.45,81393.0,0.0,0.14766,0.00012,15.39641]
[1778792803553,29.45,81393.6,0.0,0.14772,0.00012,15.40084]
[1778792808589,29.44,81393.93,0.0,0.14775,0.00012,15.40294]
[1778792813623,29.44,81392.93,0.0,0.14762,0.00012,15.39382]
[1778792818659,29.44,81391.56,0.0,0.14745,0.00012,15.38157]
[1778792824573,29.44,81390.71,0.0,0.14734,0.00012,15.37376]
[1778792829738,29.44,81380.78,0.0,0.14616,0.00012,15.28937]
[1778792834770,29.44,81377.71,0.0,0.1458,0.00012,15.26315]
[1778792842207,29.43,81376.02,0.0,0.14557,0.00012,15.24638]
[1778792847864,29.43,81370.02,0.0,0.14484,0.00012,15.19409]
[1778792852898,29.43,81368.85,0.0,0.14465,0.00012,15.17812]
[1778792858940,29.43,81370.15,0.0,0.14477,0.00012,15.18722]
[1778792863975,29.42,81366.9,0.0,0.14438,0.00012,15.15867]
[1778792864698,29.42,81366.9,0.0,0.14438,0.00012,15.15867]
[1778792865111,29.42,81366.9,0.0,0.14438,0.00012,15.15867]
[1778792865113,29.42,81363.94,0.0,0.14403,0.00012,15.13365]
[1778792866845,29.42,81363.94,0.0,0.14403,0.00012,15.13345]
[1778792867001,29.42,81359.61,0.0,0.14353,0.00012,15.09701]
[1778792871024,29.42,81348.75,0.0,0.14227,0.00011,15.00543]
[1778792876061,29.42,81345.07,0.0,0.14183,0.00011,14.97339]
[1778792881541,29.42,81349.46,0.0,0.14232,0.00011,15.00917]
[1778792885124,29.41,81360.05,0.0,0.14352,0.00012,15.09652]
[1778792891167,29.41,81359.8,0.0,0.14346,0.00012,15.09211]
[1778792896200,29.41,81358.33,0.0,0.14327,0.00012,15.07822]
[1778792902242,29.41,81355.19,0.0,0.14288,0.00012,15.05037]
[1778792907278,29.4,81355.29,0.0,0.14288,0.00012,15.05008]
[1778792912699,29.4,81355.89,0.0,0.1429,0.00012,15.04934]
[1778792918355,29.4,81359.73,0.0,0.14332,0.00012,15.08007]
[1778792923393,29.4,81366.98,0.0,0.14415,0.00012,15.14015]
[1778792928428,29.4,81368.09,0.0,0.14427,0.00012,15.14907]
[1778792931753,29.4,81367.39,0.0,0.14419,0.00012,15.14302]
[1778792937491,29.4,81364.89,0.0,0.14389,0.00012,15.12131]
[1778792942909,29.4,81363.55,0.0,0.14372,0.00012,15.10949]
[1778792948567,29.39,81362.93,0.0,0.14364,0.00012,15.10355]
[1778792954609,29.39,81362.45,0.0,0.14357,0.00012,15.0987]
[1778792959644,29.39,81362.44,0.0,0.14356,0.00012,15.0979]
[1778792965686,29.39,81362.17,0.0,0.14352,0.00012,15.09468]
[1778792970723,29.39,81361.76,0.0,0.14346,0.00012,15.09044]
[1778792975758,29.39,81367.89,0.0,0.14412,0.00012,15.13644]
[1778792980793,29.39,81365.98,0.0,0.14388,0.00012,15.11927]
[1778792985828,29.38,81362.35,0.0,0.14345,0.00012,15.0878]
[1778792990865,29.38,81363.13,0.0,0.14353,0.00012,15.09332]
[1778792995900,29.38,81363.41,0.0,0.14354,0.00012,15.09453]
[1778793001942,29.38,81362.04,0.0,0.14337,0.00012,15.08172]
[1778793006977,29.38,81363.01,0.0,0.14346,0.00012,15.08876]
[1778793012018,29.37,81362.47,0.0,0.14339,0.00012,15.08317]
[1778793023470,29.37,81361.1,0.0,0.14319,0.00012,15.06926]
[1778793028906,29.37,81360.89,0.0,0.14314,0.00012,15.06559]
[1778793029013,29.37,81360.89,0.0,0.14314,0.00012,15.06559]
[1778793029024,29.37,81360.89,0.0,0.14314,0.00012,15.06559]
[1778793029247,29.37,81360.89,0.0,0.14314,0.00012,15.06559]
[1778793029348,29.36,81360.73,0.0,0.14311,0.00012,15.06328]
[1778793032870,29.36,81360.73,0.0,0.14307,0.00012,15.05827]
[1778793032895,29.36,81360.73,0.0,0.14307,0.00012,15.05827]
[1778793033159,29.36,81361.39,0.0,0.14314,0.00012,15.06361]
[1778793041216,29.36,81361.34,0.0,0.14312,0.00012,15.06174]
[1778793048267,29.36,81360.96,0.0,0.14306,0.00012,15.05751]
[1778793053302,29.36,81360.73,0.0,0.14302,0.00012,15.05495]
[1778793060353,29.36,81362.3,0.0,0.14319,0.00012,15.06727]
[1778793065390,29.36,81364.59,0.0,0.14345,0.00012,15.08582]
[1778793070424,29.35,81365.33,0.0,0.14352,0.00012,15.09122]
[1778793077473,29.35,81369.64,0.0,0.144,0.00012,15.12587]
[1778793084519,29.35,81370.66,0.0,0.14411,0.00012,15.134]
[1778793090564,29.34,81374.88,0.0,0.14453,0.00012,15.16432]
[1778793093963,29.34,81361.1,0.0,0.14288,0.00012,15.04283]
[1778793099044,29.34,81360.7,0.0,0.14283,0.00012,15.03893]
[1778793100676,29.34,81349.82,0.0,0.14156,0.00011,14.94658]
[1778793105691,29.34,81350.53,0.0,0.14164,0.00011,14.95201]
[1778793111738,29.34,81348.42,0.0,0.14141,0.00011,14.9352]
[1778793116772,29.34,81347.22,0.0,0.14128,0.00011,14.92618]
[1778793121807,29.34,81347.78,0.0,0.14136,0.00011,14.93179]
[1778793126842,29.34,81346.85,0.0,0.14127,0.00011,14.92489]
[1778793131877,29.35,81346.93,0.0,0.14129,0.00011,14.92651]
[1778793136912,29.35,81346.68,0.0,0.14127,0.00011,14.92544]
[1778793142963,29.35,81346.82,0.0,0.14131,0.00011,14.92793]
[1778793147999,29.35,81349.35,0.0,0.14161,0.00011,14.95028]
[1778793152139,29.35,81351.3,0.0,0.14184,0.00011,14.96703]
[1778793152493,29.35,81351.3,0.0,0.14184,0.00011,14.96703]
[1778793152514,29.35,81345.87,0.0,0.14119,0.00011,14.91727]
[1778793156576,29.35,81337.57,0.0,0.14025,0.00011,14.84789]
[1778793156598,29.35,81338.83,0.0,0.14039,0.00011,14.85849]
[1778793159846,29.35,81338.83,0.0,0.14039,0.00011,14.85849]
[1778793159940,29.35,81338.83,0.0,0.14039,0.00011,14.85849]
[1778793160403,29.35,81338.83,0.0,0.14039,0.00011,14.85849]
[1778793162764,29.35,81333.92,0.0,0.13983,0.00011,14.81761]
[1778793163107,29.35,81333.92,0.0,0.13984,0.00011,14.81769]
[1778793164799,29.35,81335.14,0.0,0.13998,0.00011,14.828]
[1778793165120,29.35,81335.14,0.0,0.13998,0.00011,14.82808]
[1778793170156,29.35,81335.75,0.0,0.14005,0.00011,14.83361]
[1778793175190,29.35,81339.58,0.0,0.14049,0.00011,14.86599]
[1778793180226,29.36,81340.21,0.0,0.14057,0.00011,14.87151]
[1778793184563,29.36,81340.4,0.0,0.14059,0.00011,14.8732]
[1778793185325,29.36,81340.53,0.0,0.14061,0.00011,14.87438]
[1778793185362,29.36,81340.55,0.0,0.14061,0.00011,14.87459]
[1778793191302,29.36,81347.18,0.0,0.14137,0.00011,14.9304]
[1778793195605,29.36,81349.49,0.0,0.14164,0.00011,14.9497]
[1778793195607,29.36,81349.56,0.0,0.14164,0.00011,14.95019]
[1778793201376,29.36,81356.41,0.0,0.14244,0.00012,15.00864]
[1778793206416,29.36,81350.79,0.0,0.14179,0.00011,14.96111]
[1778793211444,29.36,81350.75,0.0,0.14175,0.00011,14.95595]
[1778793216479,29.36,81350.14,0.0,0.14168,0.00011,14.95058]
[1778793221514,29.36,81349.64,0.0,0.14161,0.00011,14.94611]
[1778793226550,29.35,81347.34,0.0,0.14135,0.00011,14.92652]
[1778793228138,29.35,81347.24,0.0,0.14133,0.00011,14.92564]
[1778793228525,29.35,81347.24,0.0,0.14133,0.00011,14.92564]
[1778793228584,29.35,81339.93,0.0,0.1405,0.00011,14.86434]
[1778793232593,29.36,81329.34,0.0,0.1393,0.00011,14.77585]
[1778793234657,29.36,81329.47,0.0,0.13931,0.00011,14.77711]
[1778793235625,29.36,81329.94,0.0,0.13937,0.00011,14.78138]
[1778793240651,29.36,81331.87,0.0,0.1396,0.00011,14.79854]
[1778793241137,29.36,81331.87,0.0,0.1396,0.00011,14.79854]
[1778793241245,29.36,81331.87,0.0,0.1396,0.00011,14.79854]
[1778793242884,29.36,81326.62,0.0,0.13902,0.00011,14.75506]
[1778793243673,29.36,81326.84,0.0,0.13904,0.00011,14.75685]
[1778793250721,29.36,81326.22,0.0,0.13897,0.00011,14.75146]
[1778793252489,29.36,81326.22,0.0,0.13897,0.00011,14.75146]
[1778793252622,29.36,81326.22,0.0,0.13897,0.00011,14.75146]
[1778793255850,29.36,81320.13,0.0,0.13828,0.00011,14.70057]
[1778793262160,29.36,81320.84,0.0,0.13836,0.00011,14.70678]
[1778793264457,29.36,81321.15,0.0,0.1384,0.00011,14.70947]
[1778793267364,29.36,81314.42,0.0,0.13764,0.00011,14.65342]
[1778793271154,29.36,81313.57,0.0,0.13755,0.00011,14.64664]
[1778793276905,29.36,81309.81,0.0,0.13711,0.00011,14.61143]
[1778793281881,29.36,81309.36,0.0,0.13706,0.00011,14.60819]
[1778793288324,29.36,81300.1,0.0,0.13604,0.00011,14.53182]
[1778793290120,29.36,81300.96,0.0,0.13614,0.00011,14.53959]
[1778793290130,29.36,81300.96,0.0,0.13614,0.00011,14.53959]
[1778793290141,29.36,81300.56,0.0,0.1361,0.00011,14.53644]
[1778793293082,29.37,81300.42,0.0,0.13609,0.00011,14.53565]
[1778793296280,29.37,81308.8,0.0,0.13703,0.00011,14.60608]
[1778793296379,29.37,81307.08,0.0,0.13684,0.00011,14.59182]
[1778793302084,29.37,81302.18,0.0,0.1363,0.00011,14.55145]
[1778793307121,29.37,81299.79,0.0,0.13604,0.00011,14.53211]
[1778793312154,29.37,81298.32,0.0,0.13589,0.00011,14.52042]
[1778793318377,29.37,81297.46,0.0,0.1358,0.00011,14.51372]
[1778793324338,29.37,81305.04,0.0,0.13665,0.00011,14.5775]
[1778793328048,29.37,81306.21,0.0,0.13679,0.00011,14.58751]
[1778793334307,29.37,81305.7,0.0,0.1367,0.00011,14.57926]
[1778793339771,29.37,81301.67,0.0,0.13626,0.00011,14.54615]
[1778793343305,29.37,81304.33,0.0,0.13656,0.00011,14.56893]
[1778793343991,29.37,81308.57,0.0,0.13704,0.00011,14.60445]
[1778793346939,29.37,81315.86,0.0,0.13786,0.00011,14.66559]
[1778793352434,29.37,81322.53,0.0,0.13862,0.00011,14.72142]
[1778793357469,29.37,81326.12,0.0,0.13902,0.00011,14.75121]
[1778793362504,29.37,81325.48,0.0,0.13894,0.00011,14.74545]
[1778793367538,29.37,81324.12,0.0,0.13878,0.00011,14.73375]
[1778793372574,29.37,81325.87,0.0,0.13898,0.00011,14.74808]
[1778793377608,29.37,81327.37,0.0,0.13914,0.00011,14.76026]
[1778793382645,29.37,81331.52,0.0,0.13961,0.00011,14.79454]
[1778793387678,29.37,81329.35,0.0,0.13935,0.00011,14.77578]
[1778793391365,29.37,81324.92,0.0,0.13885,0.00011,14.73837]
[1778793393721,29.37,81313.42,0.0,0.13751,0.00011,14.63737]
[1778793399764,29.37,81309.41,0.0,0.13706,0.00011,14.6041]
[1778793404797,29.37,81300.89,0.0,0.13612,0.00011,14.5337]
[1778793409832,29.37,81296.16,0.0,0.1356,0.00011,14.49514]
[1778793410254,29.37,81296.16,0.0,0.1356,0.00011,14.49514]
[1778793411374,29.37,81294.88,0.0,0.13546,0.00011,14.48468]
[1778793411381,29.37,81294.88,0.0,0.13546,0.00011,14.48468]
[1778793411846,29.37,81293.55,0.0,0.13532,0.00011,14.47381]
[1778793416882,29.37,81288.67,0.0,0.13479,0.00011,14.43439]
[1778793421915,29.38,81288.9,0.0,0.13484,0.00011,14.43769]
[1778793426950,29.38,81287.67,0.0,0.13472,0.00011,14.42874]
[1778793431986,29.38,81285.42,0.0,0.13449,0.00011,14.41145]
[1778793437022,29.38,81286.61,0.0,0.13464,0.00011,14.4228]
[1778793442056,29.39,81286.44,0.0,0.13464,0.00011,14.42273]
[1778793447091,29.39,81285.27,0.0,0.13453,0.00011,14.41455]
[1778793450455,29.39,81284.74,0.0,0.13448,0.00011,14.41039]
[1778793451959,29.39,81276.22,0.0,0.13351,0.00011,14.33572]
[1778793456977,29.39,81278.83,0.0,0.13382,0.00011,14.35916]
[1778793462027,29.4,81270.27,0.0,0.1329,0.00011,14.28977]
[1778793466582,29.4,81260.21,0.0,0.13183,0.00011,14.20856]
[1778793472268,29.41,81254.58,0.0,0.13126,0.00011,14.16527]
[1778793474512,29.41,81254.05,0.0,0.13121,0.00011,14.16146]
[1778793474941,29.41,81253.92,0.0,0.1312,0.00011,14.16064]
[1778793475287,29.41,81253.92,0.0,0.13121,0.00011,14.16088]
[1778793476648,29.41,81253.92,0.0,0.13121,0.00011,14.16088]
[1778793476741,29.41,81251.18,0.0,0.13091,0.00011,14.13842]
[1778793482337,29.41,81256.02,0.0,0.13146,0.00011,14.17984]
[1778793487371,29.41,81251.61,0.0,0.13099,0.00011,14.14433]
[1778793493413,29.41,81248.47,0.0,0.13067,0.00011,14.11983]
[1778793498449,29.42,81245.63,0.0,0.13038,0.00011,14.09752]
[1778793501469,29.42,81233.54,0.0,0.12908,0.00011,13.99787]
[1778793506868,29.42,81233.81,0.0,0.12911,0.00011,14.00019]
[1778793512546,29.42,81235.0,0.0,0.1292,0.00011,14.00555]
[1778793517637,29.42,81236.02,0.0,0.12931,0.00011,14.014]
[1778793523625,29.42,81240.18,0.0,0.12976,0.00011,14.04822]
[1778793528660,29.42,81246.41,0.0,0.13043,0.00011,14.09929]
[1778793533695,29.41,81248.43,0.0,0.13064,0.00011,14.11546]
[1778793539737,29.41,81247.44,0.0,0.13052,0.00011,14.10659]
[1778793544608,29.41,81247.16,0.0,0.13049,0.00011,14.10385]
[1778793545008,29.41,81247.16,0.0,0.13049,0.00011,14.10385]
[1778793545076,29.41,81246.87,0.0,0.13045,0.00011,14.10134]
[1778793550815,29.41,81246.55,0.0,0.13041,0.00011,14.09804]
[1778793555851,29.41,81246.51,0.0,0.1304,0.00011,14.09717]
[1778793558078,29.41,81242.94,0.0,0.13001,0.00011,14.06743]
[1778793559991,29.41,81243.09,0.0,0.13002,0.00011,14.0686]
[1778793560200,29.41,81245.38,0.0,0.13027,0.00011,14.08748]
[1778793560887,29.41,81245.38,0.0,0.13027,0.00011,14.0874]
[1778793561479,29.41,81245.38,0.0,0.13027,0.00011,14.0874]
[1778793561892,29.41,81259.3,0.0,0.13179,0.00011,14.203]
[1778793566721,29.41,81262.17,0.0,0.13211,0.00011,14.22725]
[1778793567587,29.41,81262.62,0.0,0.13216,0.00011,14.2311]
[1778793567933,29.41,81263.17,0.0,0.13222,0.00011,14.23579]
[1778793572968,29.41,81265.51,0.0,0.13245,0.00011,14.25124]
[1778793578004,29.41,81266.85,0.0,0.13261,0.00011,14.26302]
[1778793583039,29.41,81270.8,0.0,0.13305,0.00011,14.29645]
[1778793588875,29.42,81272.34,0.0,0.13323,0.00011,14.30984]
[1778793594013,29.42,81273.16,0.0,0.13332,0.00011,14.31709]
[1778793596336,29.42,81273.36,0.0,0.13335,0.00011,14.31906]
[1778793596437,29.42,81273.0,0.0,0.13331,0.00011,14.31629]
[1778793602172,29.42,81273.33,0.0,0.13335,0.00011,14.31959]
[1778793607569,29.42,81273.13,0.0,0.13334,0.00011,14.31859]
[1778793613709,29.42,81273.85,0.0,0.13343,0.00011,14.32498]
[1778793614538,29.42,81274.2,0.0,0.13347,0.00011,14.32809]
[1778793614834,29.42,81274.2,0.0,0.13347,0.00011,14.32809]
[1778793614888,29.42,81267.17,0.0,0.1327,0.00011,14.26982]
[1778793620306,29.42,81259.94,0.0,0.13192,0.00011,14.2107]
[1778793625862,29.42,81256.66,0.0,0.13158,0.00011,14.18474]
[1778793631384,29.43,81257.6,0.0,0.13167,0.00011,14.18968]
[1778793634009,29.43,81258.03,0.0,0.13172,0.00011,14.19351]
[1778793634090,29.43,81258.03,0.0,0.13172,0.00011,14.19351]
[1778793634099,29.43,81258.03,0.0,0.13172,0.00011,14.19351]
[1778793634103,29.43,81258.52,0.0,0.13177,0.00011,14.19784]
[1778793634241,29.43,81258.52,0.0,0.13177,0.00011,14.19784]
[1778793635101,29.43,81260.03,0.0,0.13194,0.00011,14.21063]
[1778793637408,29.43,81259.48,0.0,0.13189,0.00011,14.20662]
[1778793637523,29.43,81259.48,0.0,0.13189,0.00011,14.20662]
[1778793637593,29.43,81260.43,0.0,0.132,0.00011,14.21477]
[1778793639505,29.43,81266.64,0.0,0.13268,0.00011,14.26655]
[1778793639508,29.43,81266.64,0.0,0.13268,0.00011,14.26655]
[1778793639540,29.43,81266.64,0.0,0.13268,0.00011,14.26655]
[1778793639543,29.43,81271.85,0.0,0.13326,0.00011,14.31006]
[1778793641554,29.43,81271.85,0.0,0.13326,0.00011,14.31027]
[1778793641573,29.43,81271.85,0.0,0.13326,0.00011,14.31027]
[1778793641614,29.43,81271.85,0.0,0.13326,0.00011,14.31027]
[1778793641655,29.43,81271.55,0.0,0.13323,0.00011,14.30794]
[1778793643611,29.43,81271.55,0.0,0.13323,0.00011,14.30808]
[1778793643618,29.43,81271.55,0.0,0.13323,0.00011,14.30808]
[1778793643712,29.43,81271.0,0.0,0.13317,0.00011,14.30367]
[1778793644736,29.43,81271.0,0.0,0.13317,0.00011,14.30367]
[1778793645637,29.43,81271.29,0.0,0.13321,0.00011,14.30623]
[1778793645667,29.43,81271.29,0.0,0.13321,0.00011,14.30623]
[1778793645724,29.43,81271.1,0.0,0.13319,0.00011,14.30482]
[1778793647724,29.43,81271.1,0.0,0.13319,0.00011,14.30498]
[1778793647759,29.43,81271.1,0.0,0.13319,0.00011,14.30498]
[1778793647771,29.43,81274.43,0.0,0.13356,0.00011,14.33279]
[1778793649774,29.43,81274.43,0.0,0.13356,0.00011,14.33293]
[1778793649806,29.43,81274.43,0.0,0.13356,0.00011,14.33293]
[1778793649850,29.43,81276.64,0.0,0.13381,0.00011,14.35141]
[1778793651819,29.43,81276.64,0.0,0.13381,0.00011,14.35154]
[1778793652061,29.43,81276.58,0.0,0.1338,0.00011,14.35116]
[1778793653900,29.43,81275.08,0.0,0.13364,0.00011,14.33882]
[1778793653907,29.43,81275.08,0.0,0.13364,0.00011,14.33882]
[1778793654052,29.43,81278.45,0.0,0.13401,0.00011,14.36692]
[1778793654754,29.43,81278.45,0.0,0.13401,0.00011,14.36692]
[1778793655642,29.43,81279.02,0.0,0.13408,0.00011,14.37177]
[1778793655666,29.43,81279.02,0.0,0.13408,0.00011,14.37177]
[1778793655947,29.43,81279.02,0.0,0.13408,0.00011,14.37177]
[1778793656036,29.43,81279.88,0.0,0.13417,0.00011,14.37899]
[1778793660062,29.43,81282.62,0.0,0.13448,0.00011,14.40198]
[1778793660598,29.43,81288.89,0.0,0.13517,0.00011,14.45417]
[1778793665623,29.43,81291.47,0.0,0.13546,0.00011,14.47541]
[1778793671666,29.43,81287.93,0.0,0.13506,0.00011,14.4456]
[1778793677114,29.43,81285.6,0.0,0.1348,0.00011,14.42601]
[1778793682348,29.43,81283.85,0.0,0.1346,0.00011,14.41106]
[1778793682637,29.43,81283.85,0.0,0.1346,0.00011,14.41106]
[1778793682743,29.43,81283.7,0.0,0.13458,0.00011,14.40973]
[1778793688138,29.43,81282.88,0.0,0.13448,0.00011,14.40245]
[1778793690657,29.43,81282.88,0.0,0.13448,0.00011,14.40224]
[1778793690747,29.43,81282.88,0.0,0.13448,0.00011,14.40224]
[1778793690804,29.43,81282.88,0.0,0.13448,0.00011,14.40224]
[1778793690967,29.43,81282.88,0.0,0.13448,0.00011,14.40224]
[1778793691033,29.43,81294.32,0.0,0.13571,0.00011,14.49266]
[1778793694744,29.43,81301.48,0.0,0.13651,0.00011,14.55223]
[1778793694751,29.43,81301.48,0.0,0.13651,0.00011,14.55223]
[1778793694770,29.43,81301.48,0.0,0.13651,0.00011,14.55223]
[1778793695048,29.43,81302.43,0.0,0.13662,0.00011,14.56015]
[1778793697066,29.43,81302.03,0.0,0.13657,0.00011,14.55683]
[1778793697155,29.43,81303.06,0.0,0.13669,0.00011,14.56542]
[1778793699108,29.43,81302.45,0.0,0.13662,0.00011,14.56035]
[1778793701149,29.43,81302.45,0.0,0.13662,0.00011,14.56037]
[1778793702164,29.43,81303.32,0.0,0.13672,0.00011,14.56764]
[1778793705220,29.43,81303.16,0.0,0.1367,0.00011,14.56634]
[1778793706086,29.43,81303.27,0.0,0.13671,0.00011,14.56727]
[1778793708171,29.43,81314.05,0.0,0.13792,0.00011,14.65713]
[1778793713194,29.43,81317.72,0.0,0.13833,0.00011,14.68719]
[1778793718201,29.43,81320.53,0.0,0.13864,0.00011,14.71006]
[1778793723208,29.43,81322.94,0.0,0.1389,0.00011,14.7296]
[1778793728223,29.43,81324.39,0.0,0.13906,0.00011,14.74116]
[1778793733258,29.43,81327.01,0.0,0.13935,0.00011,14.76247]
[1778793734574,29.43,81327.38,0.0,0.13939,0.00011,14.76545]
[1778793736013,29.43,81327.38,0.0,0.13939,0.00011,14.76534]
[1778793736114,29.43,81327.58,0.0,0.13941,0.00011,14.7669]
[1778793743163,29.42,81328.58,0.0,0.13951,0.00011,14.77448]
[1778793744605,29.42,81329.88,0.0,0.13966,0.00011,14.78522]
[1778793745208,29.42,81331.0,0.0,0.13978,0.00011,14.79447]
[1778793746337,29.42,81331.0,0.0,0.13978,0.00011,14.79436]
[1778793746489,29.42,81331.0,0.0,0.13978,0.00011,14.79436]
[1778793746577,29.42,81331.0,0.0,0.13978,0.00011,14.79436]
[1778793747192,29.42,81333.65,0.0,0.14008,0.00011,14.81637]
[1778793747504,29.42,81333.65,0.0,0.14008,0.00011,14.81637]
[1778793748198,29.42,81333.41,0.0,0.14005,0.00011,14.81423]
[1778793753235,29.42,81337.33,0.0,0.14045,0.00011,14.84168]
[1778793754532,29.42,81337.68,0.0,0.14049,0.00011,14.84444]
[1778793754609,29.42,81337.68,0.0,0.14049,0.00011,14.84444]
[1778793755112,29.42,81337.93,0.0,0.14052,0.00011,14.84637]
[1778793756581,29.42,81340.34,0.0,0.14079,0.00011,14.86636]
[1778793756657,29.42,81343.46,0.0,0.14114,0.00011,14.89226]
[1778793758339,29.42,81343.46,0.0,0.14114,0.00011,14.89226]
[1778793758488,29.42,81343.46,0.0,0.14114,0.00011,14.89226]
[1778793760281,29.42,81347.97,0.0,0.14165,0.00011,14.92954]
[1778793761278,29.42,81350.35,0.0,0.14192,0.00011,14.94918]
[1778793767332,29.42,81349.74,0.0,0.14182,0.00011,14.942]
[1778793772367,29.42,81346.62,0.0,0.14147,0.00011,14.91612]
[1778793777406,29.42,81345.79,0.0,0.14137,0.00011,14.90915]
[1778793782438,29.42,81342.57,0.0,0.14099,0.00011,14.8811]
[1778793784636,29.41,81323.3,0.0,0.13879,0.00011,14.71925]
[1778793785333,29.41,81323.3,0.0,0.13879,0.00011,14.71925]
[1778793785588,29.41,81323.3,0.0,0.13879,0.00011,14.71925]
[1778793785689,29.41,81319.24,0.0,0.13833,0.00011,14.68512]
[1778793787350,29.41,81319.24,0.0,0.13833,0.00011,14.68506]
[1778793787355,29.41,81319.24,0.0,0.13833,0.00011,14.68506]
[1778793787472,29.41,81319.44,0.0,0.13835,0.00011,14.68671]
[1778793789420,29.41,81319.03,0.0,0.1383,0.00011,14.68327]
[1778793789515,29.41,81318.73,0.0,0.13827,0.00011,14.68073]
[1778793795528,29.41,81317.39,0.0,0.13811,0.00011,14.66935]
[1778793796713,29.41,81317.39,0.0,0.13811,0.00011,14.66935]
[1778793797638,29.41,81316.64,0.0,0.13803,0.00011,14.66306]
[1778793797722,29.41,81316.64,0.0,0.13803,0.00011,14.66302]
[1778793801570,29.41,81315.87,0.0,0.13794,0.00011,14.65641]
[1778793803584,29.41,81316.07,0.0,0.13796,0.00011,14.65797]
[1778793808986,29.41,81314.55,0.0,0.13778,0.00011,14.645]
[1778793814661,29.41,81314.46,0.0,0.13773,0.00011,14.63924]
[1778793819696,29.41,81312.99,0.0,0.13756,0.00011,14.62667]
[1778793824732,29.41,81312.41,0.0,0.1375,0.00011,14.62161]
[1778793830773,29.41,81312.45,0.0,0.1375,0.00011,14.62168]
[1778793836815,29.41,81312.52,0.0,0.1375,0.00011,14.62204]
[1778793843203,29.41,81313.4,0.0,0.1376,0.00011,14.62923]
[1778793849270,29.41,81314.31,0.0,0.1377,0.00011,14.63663]
[1778793851527,29.41,81314.51,0.0,0.13772,0.00011,14.63828]
[1778793851628,29.41,81314.51,0.0,0.13772,0.00011,14.63828]
[1778793851920,29.41,81314.82,0.0,0.13776,0.00011,14.64087]
[1778793855172,29.41,81314.49,0.0,0.13772,0.00011,14.63813]
[1778793855188,29.41,81314.49,0.0,0.13772,0.00011,14.63813]
[1778793855231,29.41,81314.86,0.0,0.13776,0.00011,14.64122]
[1778793855474,29.41,81314.86,0.0,0.13776,0.00011,14.64122]
[1778793855948,29.41,81314.86,0.0,0.13776,0.00011,14.64122]
[1778793860984,29.41,81314.01,0.0,0.13766,0.00011,14.63415]
[1778793866020,29.41,81312.4,0.0,0.13748,0.00011,14.62078]
[1778793871057,29.41,81317.37,0.0,0.13801,0.00011,14.65758]
[1778793876092,29.41,81319.03,0.0,0.13819,0.00011,14.67119]
[1778793877729,29.41,81318.2,0.0,0.1381,0.00011,14.66421]
[1778793877772,29.41,81318.2,0.0,0.1381,0.00011,14.66421]
[1778793877795,29.41,81318.2,0.0,0.1381,0.00011,14.66421]
[1778793877814,29.41,81318.2,0.0,0.1381,0.00011,14.66421]
[1778793877869,29.41,81318.2,0.0,0.1381,0.00011,14.66421]
[1778793878106,29.41,81317.1,0.0,0.13797,0.00011,14.65497]
[1778793881200,29.41,81319.97,0.0,0.1383,0.00011,14.67879]
[1778793881287,29.41,81319.97,0.0,0.1383,0.00011,14.67879]
[1778793881338,29.41,81316.79,0.0,0.13794,0.00011,14.65216]
[1778793885446,29.41,81315.73,0.0,0.13781,0.00011,14.64324]
[1778793885500,29.41,81315.48,0.0,0.13779,0.00011,14.64116]
[1778793892203,29.41,81318.38,0.0,0.13811,0.00011,14.66538]
[1778793897238,29.41,81322.11,0.0,0.13853,0.00011,14.69649]
[1778793902277,29.41,81324.89,0.0,0.13885,0.00011,14.71963]
[1778793907308,29.41,81331.39,0.0,0.13958,0.00011,14.77357]
[1778793912343,29.41,81328.38,0.0,0.13923,0.00011,14.74791]
[1778793917379,29.41,81325.78,0.0,0.13893,0.00011,14.72579]
[1778793920807,29.41,81325.84,0.0,0.13893,0.00011,14.72607]
[1778793921406,29.41,81329.8,0.0,0.13938,0.00011,14.75908]
[1778793922610,29.4,81332.12,0.0,0.13964,0.00011,14.77833]
[1778793928048,29.4,81333.98,0.0,0.13985,0.00011,14.79322]
[1778793928230,29.4,81333.98,0.0,0.13985,0.00011,14.79322]
[1778793928328,29.4,81326.63,0.0,0.13901,0.00011,14.73156]
[1778793933490,29.4,81327.48,0.0,0.13907,0.00011,14.73377]
[1778793938526,29.4,81328.6,0.0,0.13919,0.00011,14.74287]
[1778793943561,29.4,81332.09,0.0,0.13958,0.00011,14.77176]
[1778793948595,29.4,81330.3,0.0,0.13937,0.00011,14.75651]
[1778793953637,29.4,81329.15,0.0,0.13924,0.00011,14.74678]
[1778793959674,29.4,81323.34,0.0,0.13859,0.00011,14.69861]
[1778793965085,29.4,81329.93,0.0,0.13934,0.00011,14.75395]
[1778793970751,29.4,81331.27,0.0,0.13949,0.00011,14.76517]
[1778793974174,29.4,81331.33,0.0,0.1395,0.00011,14.76565]
[1778793974175,29.4,81331.77,0.0,0.13955,0.00011,14.76932]
[1778793979814,29.4,81333.16,0.0,0.13971,0.00011,14.78083]
[1778793985227,29.4,81333.41,0.0,0.13973,0.00011,14.78276]
[1778793990893,29.4,81335.31,0.0,0.13994,0.00011,14.79841]
[1778793994533,29.4,81335.61,0.0,0.13994,0.00011,14.79615]
[1778793994714,29.4,81335.61,0.0,0.13994,0.00011,14.79615]
[1778793995297,29.4,81338.47,0.0,0.14027,0.00011,14.82002]
[1778794000963,29.4,81338.27,0.0,0.14024,0.00011,14.81791]
[1778794004793,29.4,81338.88,0.0,0.1403,0.00011,14.82282]
[1778794004899,29.4,81338.88,0.0,0.1403,0.00011,14.82282]
[1778794005048,29.4,81338.88,0.0,0.1403,0.00011,14.82282]
[1778794005118,29.4,81338.83,0.0,0.1403,0.00011,14.82235]
[1778794009230,29.4,81338.92,0.0,0.14031,0.00011,14.82293]
[1778794009286,29.4,81351.47,0.0,0.14174,0.00011,14.92788]
[1778794011191,29.4,81351.47,0.0,0.14174,0.00011,14.92776]
[1778794011208,29.4,81351.47,0.0,0.14174,0.00011,14.92776]
[1778794011218,29.4,81351.47,0.0,0.14174,0.00011,14.92776]
[1778794011292,29.4,81350.37,0.0,0.14161,0.00011,14.91835]
[1778794014525,29.4,81353.8,0.0,0.142,0.00011,14.94647]
[1778794015385,29.4,81353.8,0.0,0.142,0.00011,14.94647]
[1778794015393,29.4,81351.87,0.0,0.14177,0.00011,14.93009]
[1778794020396,29.4,81350.87,0.0,0.14165,0.00011,14.92092]
[1778794025403,29.39,81348.07,0.0,0.14131,0.00011,14.89658]
[1778794030437,29.39,81348.23,0.0,0.14132,0.00011,14.89716]
[1778794035456,29.39,81347.18,0.0,0.14119,0.00011,14.88769]
[1778794040497,29.39,81345.13,0.0,0.14095,0.00011,14.86996]
[1778794045517,29.39,81344.92,0.0,0.14092,0.00011,14.86773]
[1778794050535,29.39,81348.53,0.0,0.14132,0.00011,14.89752]
[1778794055538,29.39,81343.33,0.0,0.14069,0.00011,14.8488]
[1778794056464,29.39,81343.33,0.0,0.14068,0.00011,14.84871]
[1778794056478,29.39,81355.89,0.0,0.14212,0.00012,14.95376]
[1778794057877,29.39,81361.97,0.0,0.14282,0.00012,15.0046]
[1778794064507,29.39,81359.67,0.0,0.14256,0.00012,14.98541]
[1778794070366,29.39,81356.58,0.0,0.1422,0.00012,14.95946]
[1778794074628,29.39,81358.66,0.0,0.14244,0.00012,14.97663]
[1778794074925,29.39,81358.66,0.0,0.14244,0.00012,14.97663]
[1778794075482,29.39,81357.3,0.0,0.14228,0.00012,14.96514]
[1778794080537,29.39,81356.64,0.0,0.1422,0.00012,14.95925]
[1778794085553,29.39,81355.76,0.0,0.14209,0.00012,14.95122]
[1778794090585,29.39,81356.09,0.0,0.14212,0.00012,14.95325]
[1778794095999,29.38,81357.55,0.0,0.14227,0.00012,14.96448]
[1778794101665,29.38,81359.52,0.0,0.14248,0.00012,14.97992]
[1778794106700,29.38,81360.05,0.0,0.14253,0.00012,14.98327]
[1778794108799,29.38,81361.26,0.0,0.14266,0.00012,14.99319]
[1778794109864,29.38,81361.34,0.0,0.14267,0.00012,14.9934]
[1778794109935,29.38,81371.36,0.0,0.14382,0.00012,15.07719]
[1778794115746,29.38,81369.91,0.0,0.1436,0.00012,15.05897]
[1778794120891,29.37,81371.41,0.0,0.14376,0.00012,15.0704]
[1778794122146,29.37,81375.03,0.0,0.14418,0.00012,15.10075]
[1778794122464,29.37,81376.58,0.0,0.14436,0.00012,15.11374]
[1778794124565,29.37,81376.91,0.0,0.14439,0.00012,15.11645]
[1778794126264,29.37,81377.13,0.0,0.14442,0.00012,15.11822]
[1778794126346,29.37,81378.37,0.0,0.14456,0.00012,15.12849]
[1778794131386,29.37,81382.95,0.0,0.14509,0.00012,15.16661]
[1778794131852,29.37,81383.7,0.0,0.14518,0.00012,15.1728]
[1778794131883,29.37,81383.7,0.0,0.14517,0.00012,15.17267]
[1778794134603,29.37,81388.76,0.0,0.14576,0.00012,15.21504]
[1778794136533,29.37,81392.07,0.0,0.14615,0.00012,15.24244]
[1778794136634,29.37,81392.04,0.0,0.14614,0.00012,15.24196]
[1778794142928,29.37,81393.77,0.0,0.14633,0.00012,15.25537]
[1778794143279,29.37,81393.77,0.0,0.14633,0.00012,15.25537]
[1778794143351,29.37,81393.77,0.0,0.14633,0.00012,15.25537]
[1778794143513,29.37,81393.77,0.0,0.14633,0.00012,15.25537]
[1778794143551,29.37,81393.77,0.0,0.14633,0.00012,15.25537]
[1778794143591,29.37,81399.19,0.0,0.14696,0.00012,15.30047]
[1778794143724,29.37,81399.19,0.0,0.14696,0.00012,15.30047]
[1778794143992,29.37,81399.19,0.0,0.14696,0.00012,15.30047]
[1778794144936,29.37,81399.19,0.0,0.14696,0.00012,15.30047]
[1778794144958,29.37,81399.19,0.0,0.14696,0.00012,15.30047]
[1778794145060,29.37,81429.01,0.0,0.15049,0.00012,15.5512]
[1778794146850,29.37,81428.92,0.0,0.15048,0.00012,15.55019]
[1778794147051,29.37,81428.37,0.0,0.15041,0.00012,15.54557]
[1778794149053,29.37,81427.76,0.0,0.15034,0.00012,15.54045]
[1778794149085,29.37,81427.76,0.0,0.15034,0.00012,15.54045]
[1778794149127,29.37,81427.53,0.0,0.15031,0.00012,15.53823]
[1778794152960,29.37,81427.42,0.0,0.15029,0.00012,15.53707]
[1778794152985,29.37,81427.42,0.0,0.15029,0.00012,15.53707]
[1778794153360,29.37,81427.42,0.0,0.15029,0.00012,15.53707]
[1778794153413,29.37,81427.33,0.0,0.15028,0.00012,15.53633]
[1778794159081,29.37,81426.66,0.0,0.1502,0.00012,15.53066]
[1778794164626,29.37,81426.27,0.0,0.15015,0.00012,15.52719]
[1778794170653,29.37,81425.87,0.0,0.15009,0.00012,15.52332]
[1778794172625,29.37,81411.62,0.0,0.14836,0.00012,15.39843]
[1778794173957,29.36,81406.9,0.0,0.1478,0.00012,15.3584]
[1778794175566,29.36,81403.77,0.0,0.14742,0.00012,15.33182]
[1778794175625,29.36,81402.6,0.0,0.14728,0.00012,15.32178]
[1778794181574,29.36,81402.44,0.0,0.14725,0.00012,15.31971]
[1778794186638,29.36,81395.05,0.0,0.14637,0.00012,15.2564]
[1778794193319,29.36,81394.09,0.0,0.14623,0.00012,15.24633]
[1778794198354,29.36,81393.99,0.0,0.1462,0.00012,15.24435]
[1778794203389,29.35,81390.08,0.0,0.14573,0.00012,15.21054]
[1778794210441,29.35,81390.83,0.0,0.1458,0.00012,15.21584]
[1778794215483,29.35,81392.3,0.0,0.14596,0.00012,15.22749]
[1778794220534,29.35,81392.38,0.0,0.14597,0.00012,15.22802]
[1778794226552,29.35,81384.61,0.0,0.14504,0.00012,15.16136]
[1778794231587,29.35,81380.99,0.0,0.14457,0.00012,15.12565]
[1778794237632,29.35,81376.25,0.0,0.14401,0.00012,15.08504]
[1778794242665,29.34,81373.49,0.0,0.14368,0.00012,15.0612]
[1778794249714,29.34,81373.94,0.0,0.14372,0.00012,15.0639]
[1778794254749,29.34,81373.52,0.0,0.14366,0.00012,15.05953]
[1778794259784,29.34,81374.39,0.0,0.14375,0.00012,15.06601]
[1778794265828,29.34,81377.92,0.0,0.14414,0.00012,15.09468]
[1778794272172,29.34,81378.93,0.0,0.14426,0.00012,15.10284]
[1778794273884,29.34,81392.28,0.0,0.1458,0.00012,15.21412]
[1778794278919,29.34,81400.77,0.0,0.1468,0.00012,15.28556]
[1778794284512,29.34,81400.82,0.0,0.1468,0.00012,15.28586]
[1778794286804,29.34,81410.36,0.0,0.14793,0.00012,15.36608]
[1778794289386,29.34,81411.91,0.0,0.14811,0.00012,15.37882]
[1778794289516,29.34,81411.91,0.0,0.14811,0.00012,15.37882]
[1778794289527,29.34,81411.91,0.0,0.14811,0.00012,15.37882]
[1778794289533,29.34,81411.91,0.0,0.14811,0.00012,15.37882]
[1778794289637,29.34,81411.51,0.0,0.14806,0.00012,15.3753]
[1778794289800,29.34,81411.51,0.0,0.14806,0.00012,15.3753]
[1778794292388,29.33,81412.11,0.0,0.14809,0.00012,15.3754]
[1778794292616,29.33,81412.7,0.0,0.14816,0.00012,15.3802]
[1778794299061,29.33,81415.32,0.0,0.14845,0.00012,15.40072]
[1778794304096,29.33,81415.04,0.0,0.14839,0.00012,15.39704]
[1778794304893,29.33,81415.04,0.0,0.14839,0.00012,15.39704]
[1778794305071,29.33,81415.04,0.0,0.14839,0.00012,15.39704]
[1778794305165,29.33,81404.85,0.0,0.14718,0.00012,15.31094]
[1778794306201,29.33,81394.42,0.0,0.14595,0.00012,15.22287]
[1778794307188,29.33,81394.42,0.0,0.14595,0.00012,15.22287]
[1778794309021,29.33,81393.98,0.0,0.14589,0.00012,15.21829]
[1778794309033,29.33,81393.98,0.0,0.14589,0.00012,15.21829]
[1778794309131,29.33,81393.98,0.0,0.14588,0.00012,15.21793]
[1778794315173,29.32,81394.4,0.0,0.1459,0.00012,15.21937]
[1778794320592,29.32,81398.27,0.0,0.14634,0.00012,15.25062]
[1778794325431,29.32,81398.62,0.0,0.14638,0.00012,15.25348]
[1778794325532,29.32,81398.62,0.0,0.14638,0.00012,15.25346]
[1778794327628,29.32,81408.06,0.0,0.14749,0.00012,15.33259]
[1778794333819,29.32,81409.16,0.0,0.14761,0.00012,15.34111]
[1778794334565,29.32,81409.23,0.0,0.14761,0.00012,15.34161]
[1778794335710,29.32,81408.95,0.0,0.14758,0.00012,15.33916]
[1778794335737,29.32,81408.74,0.0,0.14755,0.00012,15.33731]
[1778794341355,29.32,81411.4,0.0,0.14786,0.00012,15.35925]
[1778794346390,29.32,81409.34,0.0,0.14761,0.00012,15.3415]
[1778794351425,29.32,81409.72,0.0,0.14762,0.00012,15.33974]
[1778794356463,29.32,81409.78,0.0,0.14762,0.00012,15.33998]
[1778794361495,29.31,81418.47,0.0,0.14864,0.00012,15.41285]
[1778794366586,29.31,81417.98,0.0,0.14858,0.00012,15.40816]
[1778794366678,29.31,81417.9,0.0,0.14857,0.00012,15.40735]
[1778794372572,29.31,81420.17,0.0,0.14882,0.00012,15.42554]
[1778794377607,29.31,81421.61,0.0,0.14898,0.00012,15.43671]
[1778794382642,29.31,81423.46,0.0,0.14919,0.00012,15.45148]
[1778794388685,29.31,81423.72,0.0,0.14922,0.00012,15.45383]
[1778794390328,29.31,81424.23,0.0,0.14928,0.00012,15.45815]
[1778794391270,29.31,81425.21,0.0,0.1494,0.00012,15.46643]
[1778794391707,29.31,81425.21,0.0,0.1494,0.00012,15.46643]
[1778794396741,29.31,81432.73,0.0,0.1503,0.00012,15.5297]
[1778794400901,29.31,81435.14,0.0,0.15058,0.00012,15.54985]
[1778794405441,29.31,81436.16,0.0,0.1507,0.00012,15.55794]
[1778794406957,29.31,81445.37,0.0,0.1518,0.00012,15.63543]
[1778794407092,29.31,81445.37,0.0,0.1518,0.00012,15.63543]
[1778794407101,29.31,81445.37,0.0,0.1518,0.00012,15.63543]
[1778794407302,29.31,81445.37,0.0,0.1518,0.00012,15.63543]
[1778794407858,29.31,81445.37,0.0,0.1518,0.00012,15.63531]
[1778794411795,29.31,81454.3,0.0,0.15288,0.00012,15.71047]
[1778794411825,29.31,81454.3,0.0,0.15288,0.00012,15.71047]
[1778794411885,29.31,81455.84,0.0,0.15303,0.00012,15.71882]
[1778794412297,29.31,81455.84,0.0,0.15303,0.00012,15.71882]
[1778794412326,29.31,81455.84,0.0,0.15303,0.00012,15.71882]
[1778794412893,29.31,81458.85,0.0,0.15339,0.00012,15.74423]
[1778794417929,29.31,81464.28,0.0,0.15405,0.00012,15.78988]
[1778794422961,29.31,81465.2,0.0,0.15416,0.00012,15.79739]
[1778794427997,29.31,81461.83,0.0,0.15375,0.00012,15.76887]
[1778794433032,29.31,81460.39,0.0,0.15357,0.00012,15.75689]
[1778794438838,29.31,81460.98,0.0,0.15365,0.00012,15.76208]
[1778794441551,29.3,81450.18,0.0,0.15233,0.00012,15.66999]
[1778794444731,29.3,81450.14,0.0,0.15232,0.00012,15.66954]
[1778794446712,29.3,81447.86,0.0,0.15204,0.00012,15.65008]
[1778794446883,29.3,81450.15,0.0,0.15232,0.00012,15.66925]
[1778794454072,29.3,81451.16,0.0,0.15243,0.00012,15.67718]
[1778794460224,29.3,81450.62,0.0,0.15231,0.00012,15.66892]
[1778794465259,29.29,81449.98,0.0,0.15221,0.00012,15.66183]
[1778794470293,29.29,81449.88,0.0,0.15217,0.00012,15.65935]
[1778794473380,29.29,81450.33,0.0,0.15218,0.00012,15.65787]
[1778794479693,29.29,81451.55,0.0,0.1523,0.00012,15.66633]
[1778794484733,29.28,81450.83,0.0,0.15219,0.00012,15.65877]
[1778794491441,29.28,81443.2,0.0,0.15124,0.00012,15.5923]
[1778794496811,29.28,81439.14,0.0,0.15074,0.00012,15.5569]
[1778794502519,29.28,81435.58,0.0,0.15029,0.00012,15.52564]
[1778794507753,29.28,81433.26,0.0,0.15,0.00012,15.50526]
[1778794514604,29.27,81432.33,0.0,0.14987,0.00012,15.49581]
[1778794516449,29.27,81431.28,0.0,0.14974,0.00012,15.48674]
[1778794516599,29.27,81431.28,0.0,0.14974,0.00012,15.48674]
[1778794522210,29.27,81421.42,0.0,0.14855,0.00012,15.40252]
[1778794522979,29.27,81421.42,0.0,0.14855,0.00012,15.40252]
[1778794523253,29.27,81414.51,0.0,0.14773,0.00012,15.34409]
[1778794523773,29.27,81413.46,0.0,0.1476,0.00012,15.33519]
[1778794529714,29.27,81409.46,0.0,0.14711,0.00012,15.29976]
[1778794534748,29.26,81405.53,0.0,0.14658,0.00012,15.26043]
[1778794535655,29.26,81405.53,0.0,0.14658,0.00012,15.26043]
[1778794535755,29.26,81405.72,0.0,0.1466,0.00012,15.26177]
[1778794540994,29.26,81406.09,0.0,0.14663,0.00012,15.2638]
[1778794541007,29.26,81415.96,0.0,0.14779,0.00012,15.34681]
[1778794546833,29.26,81421.33,0.0,0.14842,0.00012,15.39103]
[1778794551868,29.26,81419.61,0.0,0.1482,0.00012,15.37571]
[1778794556904,29.26,81418.96,0.0,0.14811,0.00012,15.36941]
[1778794561969,29.26,81416.3,0.0,0.14778,0.00012,15.34613]
[1778794566984,29.25,81417.49,0.0,0.1479,0.00012,15.35475]
[1778794567131,29.25,81417.49,0.0,0.1479,0.00012,15.35475]
[1778794567263,29.25,81417.49,0.0,0.1479,0.00012,15.35475]
[1778794567275,29.25,81417.49,0.0,0.1479,0.00012,15.35475]
[1778794567451,29.25,81417.49,0.0,0.1479,0.00012,15.35475]
[1778794567991,29.25,81417.66,0.0,0.14792,0.00012,15.35571]
[1778794569094,29.25,81418.31,0.0,0.14799,0.00012,15.36073]
[1778794569123,29.25,81418.31,0.0,0.14799,0.00012,15.36073]
[1778794570009,29.25,81418.82,0.0,0.14805,0.00012,15.36489]
[1778794575041,29.25,81420.64,0.0,0.14823,0.00012,15.37794]
[1778794580077,29.24,81421.52,0.0,0.1483,0.00012,15.38313]
[1778794585112,29.24,81423.28,0.0,0.14848,0.00012,15.39582]
[1778794590149,29.24,81423.83,0.0,0.14852,0.00012,15.39832]
[1778794595182,29.23,81423.89,0.0,0.14846,0.00012,15.39212]
[1778794600218,29.23,81424.05,0.0,0.14845,0.00012,15.39148]
[1778794606259,29.23,81424.36,0.0,0.14845,0.00012,15.39179]
[1778794611294,29.22,81424.7,0.0,0.14846,0.00012,15.39279]
[1778794616329,29.22,81425.61,0.0,0.14854,0.00012,15.39827]
[1778794622371,29.22,81426.0,0.0,0.14856,0.00012,15.39975]
[1778794627736,29.21,81431.71,0.0,0.14921,0.00012,15.44569]
[1778794633448,29.21,81431.54,0.0,0.14915,0.00012,15.44165]
[1778794638483,29.2,81431.31,0.0,0.14909,0.00012,15.43749]
[1778794643517,29.2,81429.95,0.0,0.1489,0.00012,15.42379]
[1778794648553,29.2,81427.13,0.0,0.14853,0.00012,15.39777]
[1778794653588,29.19,81424.68,0.0,0.14817,0.00012,15.37025]
[1778794657563,29.19,81424.26,0.0,0.1481,0.00012,15.36541]
[1778794659758,29.19,81428.58,0.0,0.14861,0.00012,15.40111]
[1778794659776,29.19,81432.04,0.0,0.14901,0.00012,15.42996]
[1778794665100,29.18,81437.5,0.0,0.14964,0.00012,15.4741]
[1778794671020,29.18,81437.6,0.0,0.1496,0.00012,15.47167]
[1778794671859,29.18,81449.0,0.0,0.15096,0.00012,15.56716]
[1778794673340,29.18,81449.0,0.0,0.15095,0.00012,15.5666]
[1778794673730,29.17,81452.32,0.0,0.15134,0.00012,15.59408]
[1778794678091,29.17,81464.18,0.0,0.15275,0.00012,15.69279]
[1778794679859,29.17,81464.18,0.0,0.15275,0.00012,15.69265]
[1778794679936,29.17,81464.18,0.0,0.15275,0.00012,15.69265]
[1778794685011,29.17,81469.24,0.0,0.15337,0.00012,15.73571]
[1778794692862,29.17,81469.74,0.0,0.15341,0.00012,15.7386]
[1778794697897,29.17,81473.31,0.0,0.15384,0.00012,15.76825]
[1778794701389,29.17,81474.69,0.0,0.154,0.00012,15.7796]
[1778794701651,29.17,81474.69,0.0,0.154,0.00012,15.7796]
[1778794701928,29.17,81475.4,0.0,0.15408,0.00012,15.78551]
[1778794702937,29.17,81487.19,0.0,0.15553,0.00012,15.88546]
[1778794704131,29.17,81487.19,0.0,0.15553,0.00012,15.88546]
[1778794704168,29.17,81492.75,0.0,0.15621,0.00012,15.93242]
[1778794706192,29.17,81492.75,0.0,0.15621,0.00012,15.93213]
[1778794706254,29.17,81494.1,0.0,0.15637,0.00012,15.94327]
[1778794706961,29.16,81494.18,0.0,0.15637,0.00012,15.9436]
[1778794708273,29.16,81493.65,0.0,0.1563,0.00012,15.93874]
[1778794709133,29.16,81492.52,0.0,0.15616,0.00012,15.92879]
[1778794715030,29.16,81491.89,0.0,0.15602,0.00012,15.91736]
[1778794721059,29.16,81489.7,0.0,0.15574,0.00012,15.89813]
[1778794727101,29.16,81487.06,0.0,0.15541,0.00012,15.87493]
[1778794732136,29.16,81481.85,0.0,0.15476,0.00012,15.82995]
[1778794737172,29.16,81479.85,0.0,0.1545,0.00012,15.81245]
[1778794742206,29.16,81478.56,0.0,0.15434,0.00012,15.80094]
[1778794744220,29.15,81465.69,0.0,0.15275,0.00012,15.6909]
[1778794746861,29.15,81459.53,0.0,0.152,0.00012,15.63818]
[1778794750407,29.15,81457.38,0.0,0.15173,0.00012,15.61936]
[1778794751259,29.15,81457.38,0.0,0.15173,0.00012,15.61936]
[1778794751269,29.15,81457.25,0.0,0.15171,0.00012,15.61815]
[1778794752472,29.15,81451.97,0.0,0.15107,0.00012,15.57324]
[1778794758614,29.15,81448.21,0.0,0.15062,0.00012,15.54127]
[1778794759629,29.15,81447.32,0.0,0.1505,0.00012,15.53317]
[1778794764702,29.15,81439.76,0.0,0.14957,0.00012,15.46781]
[1778794771071,29.15,81431.04,0.0,0.14851,0.00012,15.39261]
[1778794774567,29.14,81442.8,0.0,0.14987,0.00012,15.48661]
[1778794780980,29.14,81442.73,0.0,0.14984,0.00012,15.48481]
[1778794787526,29.14,81442.12,0.0,0.14974,0.00012,15.47774]
[1778794793114,29.14,81443.06,0.0,0.14984,0.00012,15.48482]
[1778794799609,29.13,81443.0,0.0,0.14981,0.00012,15.48249]
[1778794807003,29.13,81446.6,0.0,0.15022,0.00012,15.51139]
[1778794810686,29.13,81460.15,0.0,0.15184,0.00012,15.62534]
[1778794817156,29.13,81460.15,0.0,0.15184,0.00012,15.62534]
[1778794822771,29.12,81456.46,0.0,0.15133,0.00012,15.58999]
[1778794827917,29.12,81452.79,0.0,0.15087,0.00012,15.5577]
[1778794830826,29.12,81450.19,0.0,0.15055,0.00012,15.53461]
[1778794833847,29.12,81450.25,0.0,0.15051,0.00012,15.52974]
[1778794840897,29.12,81448.07,0.0,0.15022,0.00012,15.50949]
[1778794845931,29.11,81445.01,0.0,0.14983,0.00012,15.48227]
[1778794850966,29.11,81442.5,0.0,0.14951,0.00012,15.45978]
[1778794856520,29.11,81442.47,0.0,0.1495,0.00012,15.45887]
[1778794856693,29.11,81442.47,0.0,0.1495,0.00012,15.45887]
[1778794857038,29.11,81441.99,0.0,0.14943,0.00012,15.45413]
[1778794862049,29.11,81439.55,0.0,0.14912,0.00012,15.43233]
[1778794867082,29.11,81437.0,0.0,0.1488,0.00012,15.40978]
[1778794868996,29.11,81437.24,0.0,0.14883,0.00012,15.41164]
[1778794869096,29.1,81437.24,0.0,0.14883,0.00012,15.41146]
[1778794874132,29.1,81437.12,0.0,0.1488,0.00012,15.40951]
[1778794874560,29.1,81437.12,0.0,0.1488,0.00012,15.40951]
[1778794875173,29.1,81437.12,0.0,0.1488,0.00012,15.40951]
[1778794875181,29.1,81437.12,0.0,0.1488,0.00012,15.40951]
[1778794875234,29.1,81437.23,0.0,0.14881,0.00012,15.41025]
[1778794881183,29.1,81437.15,0.0,0.14878,0.00012,15.40841]
[1778794885442,29.1,81435.98,0.0,0.14863,0.00012,15.39771]
[1778794885447,29.1,81435.98,0.0,0.14863,0.00012,15.39771]
[1778794885962,29.1,81435.98,0.0,0.14863,0.00012,15.39771]
[1778794886220,29.1,81434.94,0.0,0.1485,0.00012,15.38869]
[1778794886874,29.1,81434.94,0.0,0.1485,0.00012,15.38869]
[1778794887226,29.1,81432.57,0.0,0.14822,0.00012,15.36839]
[1778794890246,29.1,81423.0,0.0,0.14706,0.00012,15.2859]
[1778794895281,29.09,81420.83,0.0,0.14674,0.00012,15.26104]
[1778794903336,29.09,81418.68,0.0,0.14645,0.00012,15.24014]
[1778794908371,29.09,81417.44,0.0,0.14628,0.00012,15.22806]
[1778794910022,29.09,81417.84,0.0,0.14632,0.00012,15.23115]
[1778794910243,29.09,81417.84,0.0,0.14632,0.00012,15.23115]
[1778794910426,29.09,81417.84,0.0,0.14632,0.00012,15.23115]
[1778794910389,29.09,81423.7,0.0,0.14701,0.00012,15.28057]
[1778794910437,29.09,81423.7,0.0,0.14701,0.00012,15.28057]
[1778794910575,29.09,81423.7,0.0,0.14701,0.00012,15.28057]
[1778794911395,29.09,81430.92,0.0,0.14787,0.00012,15.34184]
[1778794914501,29.09,81433.69,0.0,0.1482,0.00012,15.36512]
[1778794916264,29.08,81434.3,0.0,0.14827,0.00012,15.37004]
[1778794916269,29.08,81434.3,0.0,0.14827,0.00012,15.37004]
[1778794916302,29.08,81434.3,0.0,0.14827,0.00012,15.37004]
[1778794916427,29.08,81435.81,0.0,0.14845,0.00012,15.38273]
[1778794918349,29.08,81436.23,0.0,0.1485,0.00012,15.38615]
[1778794918367,29.08,81436.23,0.0,0.1485,0.00012,15.38615]
[1778794918417,29.08,81436.23,0.0,0.1485,0.00012,15.38615]
[1778794918425,29.08,81436.61,0.0,0.14854,0.00012,15.38923]
[1778794920392,29.08,81436.61,0.0,0.14854,0.00012,15.38923]
[1778794920428,29.08,81435.81,0.0,0.14844,0.00012,15.38214]
[1778794920445,29.08,81435.81,0.0,0.14844,0.00012,15.38214]
[1778794921703,29.08,81435.92,0.0,0.14845,0.00012,15.38308]
[1778794921750,29.08,81435.92,0.0,0.14845,0.00012,15.3828]
[1778794924522,29.08,81435.81,0.0,0.14843,0.00012,15.38173]
[1778794926555,29.08,81435.96,0.0,0.14845,0.00012,15.38257]
[1778794926650,29.08,81435.96,0.0,0.14844,0.00012,15.38242]
[1778794932544,29.08,81436.11,0.0,0.14845,0.00012,15.38295]
[1778794937896,29.08,81436.65,0.0,0.14851,0.00012,15.3869]
[1778794938896,29.08,81435.36,0.0,0.14835,0.00012,15.37561]
[1778794938915,29.08,81435.36,0.0,0.14835,0.00012,15.37561]
[1778794938926,29.08,81435.03,0.0,0.1483,0.00012,15.37265]
[1778794944628,29.08,81435.61,0.0,0.14836,0.00012,15.37681]
[1778794950117,29.08,81433.62,0.0,0.14811,0.00012,15.35912]
[1778794951226,29.08,81428.41,0.0,0.14749,0.00012,15.31473]
[1778794951252,29.08,81428.46,0.0,0.14746,0.00012,15.31043]
[1778794955333,29.08,81428.05,0.0,0.14741,0.00012,15.30677]
[1778794955412,29.08,81426.76,0.0,0.14725,0.00012,15.29566]
[1778794955760,29.08,81426.76,0.0,0.14725,0.00012,15.29566]
[1778794957385,29.07,81423.42,0.0,0.14685,0.00012,15.26722]
[1778794957419,29.07,81418.2,0.0,0.14623,0.00012,15.22255]
[1778794962755,29.07,81414.23,0.0,0.14574,0.00012,15.18746]
[1778794968136,29.07,81412.18,0.0,0.14547,0.00012,15.16873]
[1778794969707,29.07,81412.18,0.0,0.14547,0.00012,15.16853]
[1778794969808,29.07,81408.88,0.0,0.14508,0.00012,15.14035]
[1778794974840,29.07,81415.33,0.0,0.14583,0.00012,15.19429]
[1778794979876,29.07,81415.34,0.0,0.14582,0.00012,15.19373]
[1778794984599,29.07,81415.75,0.0,0.14586,0.00012,15.19676]
[1778794986121,29.07,81415.51,0.0,0.14583,0.00012,15.19452]
[1778794986123,29.07,81415.32,0.0,0.14581,0.00012,15.19303]
[1778794992145,29.07,81414.44,0.0,0.14571,0.00012,15.18606]
[1778794992287,29.07,81414.44,0.0,0.14571,0.00012,15.18606]
[1778794992330,29.07,81413.77,0.0,0.14564,0.00012,15.18063]
[1778794998346,29.07,81413.93,0.0,0.14567,0.00012,15.18272]
[1778795004043,29.07,81417.17,0.0,0.14606,0.00012,15.21086]
[1778795009078,29.07,81416.85,0.0,0.14603,0.00012,15.20838]
[1778795014112,29.07,81419.87,0.0,0.14635,0.00012,15.22944]
[1778795020157,29.07,81420.1,0.0,0.14637,0.00012,15.23114]
[1778795025194,29.07,81418.85,0.0,0.14622,0.00012,15.22027]
[1778795030230,29.07,81417.69,0.0,0.14608,0.00012,15.21015]
[1778795034621,29.07,81425.89,0.0,0.14705,0.00012,15.27946]
[1778795035540,29.07,81425.89,0.0,0.14705,0.00012,15.27946]
[1778795036272,29.07,81429.61,0.0,0.14749,0.00012,15.31077]
[1778795041305,29.07,81434.75,0.0,0.1481,0.00012,15.35369]
[1778795047350,29.06,81438.36,0.0,0.14852,0.00012,15.38345]
[1778795052386,29.06,81440.02,0.0,0.1487,0.00012,15.39686]
[1778795057420,29.06,81436.49,0.0,0.14827,0.00012,15.36635]
[1778795059435,29.06,81426.08,0.0,0.14703,0.00012,15.27779]
[1778795061448,29.06,81413.24,0.0,0.1455,0.00012,15.1683]
[1778795064470,29.06,81422.9,0.0,0.14664,0.00012,15.24992]
[1778795069504,29.06,81421.0,0.0,0.14639,0.00012,15.2327]
[1778795075546,29.06,81422.54,0.0,0.14652,0.00012,15.23985]
[1778795076481,29.06,81422.54,0.0,0.14652,0.00012,15.23985]
[1778795076489,29.06,81422.54,0.0,0.14652,0.00012,15.23985]
[1778795076520,29.06,81422.54,0.0,0.14652,0.00012,15.23985]
[1778795076553,29.06,81422.9,0.0,0.14656,0.00012,15.2427]
[1778795078562,29.06,81422.96,0.0,0.14657,0.00012,15.243]
[1778795078567,29.06,81415.97,0.0,0.14574,0.00012,15.18344]
[1778795083602,29.06,81411.96,0.0,0.14525,0.00012,15.14894]
[1778795088637,29.05,81411.8,0.0,0.14523,0.00012,15.14713]
[1778795090005,29.05,81418.08,0.0,0.14597,0.00012,15.20034]
[1778795095159,29.05,81417.79,0.0,0.14593,0.00012,15.19713]
[1778795101732,29.05,81418.68,0.0,0.14601,0.00012,15.20323]
[1778795107437,29.05,81420.52,0.0,0.14622,0.00012,15.2181]
[1778795112654,29.05,81424.7,0.0,0.14672,0.00012,15.25381]
[1778795117840,29.05,81424.08,0.0,0.14665,0.00012,15.24914]
[1778795122874,29.05,81424.37,0.0,0.1467,0.00012,15.25213]
[1778795127911,29.05,81423.61,0.0,0.14661,0.00012,15.24609]
[1778795132947,29.05,81417.58,0.0,0.14587,0.00012,15.19073]
[1778795137982,29.05,81415.62,0.0,0.14564,0.00012,15.17431]
[1778795144025,29.05,81414.08,0.0,0.14544,0.00012,15.15998]
[1778795149403,29.05,81413.1,0.0,0.14531,0.00012,15.15065]
[1778795155411,29.05,81412.67,0.0,0.14524,0.00012,15.14621]
[1778795161322,29.05,81412.05,0.0,0.14515,0.00012,15.13958]
[1778795168781,29.04,81411.6,0.0,0.14508,0.00012,15.13481]
[1778795174131,29.04,81410.46,0.0,0.14493,0.00012,15.12362]
[1778795179656,29.04,81406.7,0.0,0.14447,0.00012,15.09102]
[1778795179671,29.04,81406.7,0.0,0.14447,0.00012,15.0909]
[1778795184561,29.04,81408.33,0.0,0.14466,0.00012,15.10428]
[1778795185284,29.04,81409.16,0.0,0.14475,0.00012,15.11122]
[1778795185313,29.04,81409.16,0.0,0.14475,0.00012,15.11111]
[1778795189684,29.04,81399.66,0.0,0.14362,0.00012,15.02936]
[1778795194379,29.04,81392.3,0.0,0.1427,0.00012,14.96102]
[1778795199443,29.03,81399.14,0.0,0.14349,0.00012,15.01806]
[1778795201270,29.03,81398.16,0.0,0.14337,0.00012,15.00921]
[1778795204141,29.03,81392.28,0.0,0.14267,0.00012,14.95862]
[1778795204171,29.03,81391.82,0.0,0.14261,0.00012,14.95453]
[1778795209498,29.03,81387.42,0.0,0.14209,0.00012,14.91637]
[1778795214529,29.03,81388.24,0.0,0.14217,0.00012,14.92264]
[1778795220571,29.03,81388.16,0.0,0.14215,0.00012,14.92117]
[1778795225606,29.03,81387.93,0.0,0.14212,0.00012,14.91863]
[1778795229250,29.03,81387.78,0.0,0.14209,0.00012,14.91704]
[1778795229347,29.03,81388.03,0.0,0.14212,0.00012,14.91905]
[1778795234675,29.03,81388.11,0.0,0.14212,0.00012,14.91926]
[1778795240716,29.02,81390.3,0.0,0.14237,0.00012,14.93735]
[1778795246757,29.02,81392.33,0.0,0.1426,0.00012,14.9541]
[1778795253806,29.02,81393.75,0.0,0.14273,0.00012,14.961]
[1778795258842,29.02,81395.03,0.0,0.14287,0.00012,14.97153]
[1778795264884,29.02,81395.76,0.0,0.14295,0.00012,14.97736]
[1778795270245,29.02,81397.37,0.0,0.14314,0.00012,14.99065]
[1778795275961,29.02,81398.41,0.0,0.14325,0.00012,14.99916]
[1778795283012,29.02,81399.09,0.0,0.14333,0.00012,15.00442]
[1778795290385,29.02,81399.12,0.0,0.14333,0.00012,15.00426]
[1778795296104,29.02,81400.06,0.0,0.14343,0.00012,15.01187]
[1778795301141,29.02,81401.22,0.0,0.14356,0.00012,15.02138]
[1778795306174,29.02,81400.56,0.0,0.14348,0.00012,15.01545]
[1778795311209,29.02,81400.85,0.0,0.14347,0.00012,15.01297]
[1778795316244,29.02,81401.1,0.0,0.1435,0.00012,15.01482]
[1778795321280,29.02,81401.36,0.0,0.14353,0.00012,15.01675]
[1778795326315,29.02,81401.7,0.0,0.14356,0.00012,15.01936]
[1778795327431,29.02,81401.7,0.0,0.14356,0.00012,15.01936]
[1778795333364,29.01,81394.0,0.0,0.14263,0.00012,14.95221]
[1778795338400,29.01,81393.79,0.0,0.14259,0.00012,14.94879]
[1778795343435,29.01,81390.74,0.0,0.14221,0.00012,14.92131]
[1778795348070,29.0,81387.63,0.0,0.14183,0.00012,14.8937]
[1778795348303,29.0,81387.63,0.0,0.14183,0.00012,14.8937]
[1778795348470,29.0,81386.64,0.0,0.14171,0.00012,14.88499]
[1778795353051,29.0,81383.89,0.0,0.14137,0.00012,14.86045]
[1778795353618,29.0,81383.89,0.0,0.14137,0.00012,14.86045]
[1778795354507,29.0,81391.41,0.0,0.14224,0.00012,14.92397]
[1778795354514,29.0,81391.41,0.0,0.14224,0.00012,14.92397]
[1778795354522,29.0,81395.08,0.0,0.14267,0.00012,14.95484]
[1778795356829,29.0,81395.08,0.0,0.14266,0.00012,14.95448]
[1778795360644,29.0,81404.96,0.0,0.1438,0.00012,15.03671]
[1778795368610,28.99,81407.69,0.0,0.14406,0.00012,15.0555]
[1778795373645,28.99,81411.51,0.0,0.14444,0.00012,15.08088]
[1778795378682,28.98,81414.82,0.0,0.1448,0.00012,15.10661]
[1778795384628,28.98,81419.27,0.0,0.1453,0.00012,15.1425]
[1778795390798,28.98,81424.62,0.0,0.14591,0.00012,15.1864]
[1778795393925,28.98,81414.87,0.0,0.14474,0.00012,15.10278]
[1778795399862,28.97,81415.41,0.0,0.1448,0.00012,15.10669]
[1778795400789,28.97,81415.41,0.0,0.1448,0.00012,15.10669]
[1778795405911,28.97,81410.08,0.0,0.14414,0.00012,15.05951]
[1778795410941,28.97,81401.04,0.0,0.14305,0.00012,14.98085]
[1778795416279,28.97,81399.87,0.0,0.1429,0.00012,14.9697]
[1778795417325,28.97,81399.61,0.0,0.14286,0.00012,14.96689]
[1778795418171,28.96,81398.76,0.0,0.14275,0.00012,14.95936]
[1778795418392,28.96,81398.55,0.0,0.14272,0.00012,14.95728]
[1778795421418,28.96,81385.0,0.0,0.14113,0.00012,14.84132]
[1778795427058,28.96,81382.24,0.0,0.1408,0.00012,14.81728]
[1778795432094,28.96,81381.75,0.0,0.1407,0.00012,14.8079]
[1778795437633,28.96,81375.43,0.0,0.13996,0.00012,14.75386]
[1778795443170,28.96,81372.41,0.0,0.1396,0.00012,14.72797]
[1778795448210,28.96,81367.94,0.0,0.13909,0.00012,14.68991]
[1778795453241,28.96,81366.2,0.0,0.13888,0.00012,14.67511]
[1778795458339,28.96,81365.72,0.0,0.13883,0.00012,14.67099]
[1778795461362,28.96,81381.56,0.0,0.14066,0.00012,14.80523]
[1778795467339,28.96,81390.16,0.0,0.14164,0.00012,14.87668]
[1778795472375,28.95,81392.53,0.0,0.1419,0.00012,14.89576]
[1778795477775,28.95,81392.92,0.0,0.14194,0.00012,14.89831]
[1778795483770,28.95,81394.56,0.0,0.14211,0.00012,14.91099]
[1778795489493,28.95,81397.38,0.0,0.14243,0.00012,14.93382]
[1778795494528,28.95,81397.14,0.0,0.14235,0.00012,14.92606]
[1778795499567,28.95,81400.8,0.0,0.14276,0.00012,14.95611]
[1778795504602,28.94,81397.21,0.0,0.14232,0.00012,14.9244]
[1778795509633,28.94,81397.2,0.0,0.14231,0.00012,14.92316]
[1778795514668,28.94,81398.07,0.0,0.14239,0.00012,14.92939]
[1778795519741,28.94,81398.2,0.0,0.14239,0.00012,14.92937]
[1778795524748,28.94,81398.78,0.0,0.14244,0.00012,14.93322]
[1778795529782,28.93,81395.65,0.0,0.14206,0.00012,14.90559]
[1778795534817,28.93,81394.25,0.0,0.14189,0.00012,14.89274]
[1778795539851,28.93,81393.05,0.0,0.14173,0.00012,14.88162]
[1778795544887,28.93,81392.23,0.0,0.14162,0.00012,14.87376]
[1778795549921,28.93,81391.68,0.0,0.14155,0.00012,14.86818]
[1778795556970,28.93,81392.93,0.0,0.14164,0.00012,14.87275]
[1778795562005,28.92,81392.29,0.0,0.14155,0.00012,14.86632]
[1778795567040,28.92,81390.33,0.0,0.14131,0.00012,14.84879]
[1778795572076,28.92,81390.14,0.0,0.14127,0.00012,14.84633]
[1778795577110,28.92,81389.85,0.0,0.14123,0.00012,14.84303]
[1778795582159,28.92,81389.34,0.0,0.14116,0.00012,14.83788]
[1778795588202,28.92,81389.32,0.0,0.14114,0.00012,14.8367]
[1778795593239,28.92,81391.06,0.0,0.14133,0.00012,14.85063]
[1778795594842,28.92,81391.06,0.0,0.14133,0.00012,14.85063]
[1778795594935,28.92,81390.89,0.0,0.14131,0.00012,14.84879]
[1778795600285,28.91,81389.92,0.0,0.14118,0.00012,14.8396]
[1778795605320,28.91,81389.22,0.0,0.14109,0.00012,14.83276]
[1778795610357,28.91,81389.03,0.0,0.14105,0.00012,14.83007]
[1778795615392,28.91,81389.78,0.0,0.14109,0.00012,14.83079]
[1778795624755,28.91,81390.58,0.0,0.14115,0.00012,14.83546]
[1778795630497,28.9,81391.14,0.0,0.14119,0.00012,14.8387]
[1778795636542,28.9,81391.23,0.0,0.14118,0.00012,14.83781]
[1778795641575,28.9,81391.62,0.0,0.14121,0.00012,14.83968]
[1778795646610,28.9,81398.82,0.0,0.14203,0.00012,14.89943]
[1778795651644,28.89,81401.19,0.0,0.14228,0.00012,14.91791]
[1778795656680,28.89,81401.84,0.0,0.14234,0.00012,14.92193]
[1778795663730,28.89,81403.4,0.0,0.1425,0.00012,14.93342]
[1778795668846,28.89,81402.53,0.0,0.14238,0.00012,14.92511]
[1778795669293,28.89,81404.29,0.0,0.14258,0.00012,14.93991]
[1778795669392,28.89,81404.29,0.0,0.14258,0.00012,14.93991]
[1778795669409,28.89,81404.29,0.0,0.14258,0.00012,14.93991]
[1778795669584,28.89,81404.29,0.0,0.14258,0.00012,14.93991]
[1778795669774,28.88,81404.2,0.0,0.14257,0.00012,14.93894]
[1778795670781,28.89,81415.04,0.0,0.14385,0.00012,15.03148]
[1778795673263,28.89,81414.99,0.0,0.14382,0.00012,15.02702]
[1778795673304,28.89,81414.99,0.0,0.14382,0.00012,15.02702]
[1778795673802,28.89,81415.87,0.0,0.14393,0.00012,15.03482]
[1778795677855,28.89,81419.6,0.0,0.14437,0.00012,15.06687]
[1778795677863,28.89,81419.6,0.0,0.14437,0.00012,15.06687]
[1778795677912,28.89,81421.82,0.0,0.14464,0.00012,15.08574]
[1778795683872,28.89,81422.49,0.0,0.1447,0.00012,15.09071]
[1778795688907,28.88,81420.62,0.0,0.14447,0.00012,15.07402]
[1778795693946,28.88,81420.66,0.0,0.14446,0.00012,15.0735]
[1778795698981,28.88,81419.8,0.0,0.14435,0.00012,15.06521]
[1778795702117,28.88,81419.31,0.0,0.14429,0.00012,15.06064]
[1778795702161,28.88,81419.31,0.0,0.14429,0.00012,15.06064]
[1778795702260,28.88,81404.09,0.0,0.14248,0.00012,14.93065]
[1778795702301,28.88,81404.09,0.0,0.14248,0.00012,14.93065]
[1778795703202,28.88,81398.05,0.0,0.14177,0.00012,14.87902]
[1778795704078,28.88,81398.05,0.0,0.14177,0.00012,14.87902]
[1778795704122,28.88,81398.05,0.0,0.14177,0.00012,14.87902]
[1778795704199,28.88,81397.14,0.0,0.14166,0.00012,14.87091]
[1778795708151,28.88,81394.18,0.0,0.1413,0.00012,14.84489]
[1778795708225,28.88,81394.07,0.0,0.14129,0.00012,14.8437]
[1778795714120,28.88,81393.45,0.0,0.14119,0.00012,14.83696]
[1778795719155,28.87,81391.91,0.0,0.141,0.00012,14.82272]
[1778795725198,28.87,81388.68,0.0,0.1406,0.00012,14.794]
[1778795730232,28.87,81388.67,0.0,0.14059,0.00012,14.79307]
[1778795732848,28.87,81388.35,0.0,0.14052,0.00012,14.78574]
[1778795736431,28.87,81389.43,0.0,0.14065,0.00012,14.79569]
[1778795742330,28.87,81393.02,0.0,0.14109,0.00012,14.82731]
[1778795747812,28.87,81394.67,0.0,0.14129,0.00012,14.84199]
[1778795753408,28.88,81392.36,0.0,0.14104,0.00012,14.82349]
[1778795758443,28.88,81391.78,0.0,0.14098,0.00012,14.81964]
[1778795763479,28.88,81392.07,0.0,0.14104,0.00012,14.82344]
[1778795767983,28.88,81392.25,0.0,0.14107,0.00012,14.82564]
[1778795768386,28.88,81389.4,0.0,0.14074,0.00012,14.80164]
[1778795768946,28.88,81385.58,0.0,0.1403,0.00012,14.76939]
[1778795773548,28.88,81374.99,0.0,0.13907,0.00012,14.67949]
[1778795775905,28.88,81374.6,0.0,0.13902,0.00012,14.67624]
[1778795775920,28.88,81373.57,0.0,0.13891,0.00012,14.66755]
[1778795781605,28.88,81371.85,0.0,0.13871,0.00012,14.65334]
[1778795784573,28.88,81371.89,0.0,0.13872,0.00012,14.65374]
[1778795786198,28.88,81371.91,0.0,0.13872,0.00012,14.65402]
[1778795786290,28.88,81371.35,0.0,0.13866,0.00012,14.64932]
[1778795791674,28.88,81369.56,0.0,0.13842,0.00012,14.6298]
[1778795796898,28.88,81369.99,0.0,0.13847,0.00012,14.6337]
[1778795800636,28.88,81370.49,0.0,0.13853,0.00012,14.63815]
[1778795800737,28.88,81372.71,0.0,0.13879,0.00012,14.65704]
[1778795804565,28.88,81372.34,0.0,0.13875,0.00012,14.65393]
[1778795804757,28.88,81372.34,0.0,0.13875,0.00012,14.65393]
[1778795805025,28.88,81373.89,0.0,0.13893,0.00012,14.66711]
[1778795810807,28.89,81375.04,0.0,0.13906,0.00012,14.67695]
[1778795816096,28.89,81376.22,0.0,0.1392,0.00012,14.68705]
[1778795821884,28.89,81377.59,0.0,0.13936,0.00012,14.69879]
[1778795826168,28.89,81366.15,0.0,0.13804,0.00012,14.60167]
[1778795831955,28.89,81363.53,0.0,0.13775,0.00012,14.58023]
[1778795835541,28.89,81363.4,0.0,0.13774,0.00012,14.57961]
[1778795835601,28.89,81363.33,0.0,0.13773,0.00012,14.57917]
[1778795837649,28.89,81363.33,0.0,0.13774,0.00012,14.57933]
[1778795837652,28.89,81363.33,0.0,0.13774,0.00012,14.57933]
[1778795839788,28.89,81363.31,0.0,0.13774,0.00012,14.57946]
[1778795839812,28.89,81363.31,0.0,0.13774,0.00012,14.57946]
[1778795840146,28.89,81363.31,0.0,0.13774,0.00012,14.57946]
[1778795840311,28.89,81363.31,0.0,0.13774,0.00012,14.57946]
[1778795840401,28.89,81359.53,0.0,0.13731,0.00011,14.54753]
[1778795840434,28.89,81359.53,0.0,0.13731,0.00011,14.54753]
[1778795842381,28.89,81359.53,0.0,0.13731,0.00011,14.54768]
[1778795842027,28.89,81346.66,0.0,0.13584,0.00011,14.43875]
[1778795845135,28.89,81345.45,0.0,0.13571,0.00011,14.4292]
[1778795845232,28.89,81345.73,0.0,0.13575,0.00011,14.43193]
[1778795845851,28.89,81345.73,0.0,0.13575,0.00011,14.43193]
[1778795846395,28.89,81345.73,0.0,0.13575,0.00011,14.43227]
[1778795851295,28.89,81360.38,0.0,0.13742,0.00011,14.55352]
[1778795851972,28.89,81360.38,0.0,0.13742,0.00011,14.55352]
[1778795852414,28.89,81364.04,0.0,0.13784,0.00012,14.58487]
[1778795853665,28.9,81365.14,0.0,0.13797,0.00012,14.59437]
[1778795854545,28.9,81365.15,0.0,0.13797,0.00012,14.59458]
[1778795856080,28.9,81365.15,0.0,0.13797,0.00012,14.59469]
[1778795856108,28.9,81365.03,0.0,0.13796,0.00012,14.59378]
[1778795861162,28.9,81364.75,0.0,0.13794,0.00012,14.59197]
[1778795866197,28.9,81359.58,0.0,0.13735,0.00011,14.54876]
[1778795866926,28.9,81359.58,0.0,0.13735,0.00011,14.54876]
[1778795871946,28.9,81357.12,0.0,0.13708,0.00011,14.52885]
[1778795876958,28.9,81357.82,0.0,0.13718,0.00011,14.53576]
[1778795881967,28.9,81358.08,0.0,0.13722,0.00011,14.53891]
[1778795886970,28.9,81358.29,0.0,0.13726,0.00011,14.54172]
[1778795891997,28.91,81358.29,0.0,0.13727,0.00011,14.54279]
[1778795896997,28.91,81358.54,0.0,0.13732,0.00011,14.54604]
[1778795902007,28.91,81358.41,0.0,0.13732,0.00011,14.54616]
[1778795907028,28.91,81358.94,0.0,0.1374,0.00011,14.55192]
[1778795914552,28.92,81356.45,0.0,0.13711,0.00011,14.52829]
[1778795918984,28.92,81355.41,0.0,0.137,0.00011,14.5203]
[1778795919244,28.92,81355.52,0.0,0.13702,0.00011,14.52176]
[1778795925454,28.92,81346.29,0.0,0.13598,0.00011,14.44485]
[1778795930111,28.92,81355.88,0.0,0.13709,0.00011,14.5268]
[1778795934691,28.92,81365.46,0.0,0.1382,0.00012,14.60861]
[1778795939726,28.92,81364.3,0.0,0.13807,0.00012,14.5995]
[1778795944762,28.92,81365.39,0.0,0.13821,0.00012,14.60943]
[1778795949803,28.92,81366.95,0.0,0.1384,0.00012,14.62335]
[1778795955513,28.93,81367.53,0.0,0.13847,0.00012,14.62882]
[1778795960589,28.93,81368.4,0.0,0.13858,0.00012,14.63692]
[1778795963876,28.93,81366.23,0.0,0.13834,0.00012,14.61897]
[1778795963976,28.93,81365.66,0.0,0.13827,0.00012,14.61429]
[1778795969938,28.93,81365.51,0.0,0.13827,0.00012,14.61404]
[1778795975979,28.93,81365.38,0.0,0.13823,0.00012,14.60929]
[1778795985074,28.93,81364.29,0.0,0.1381,0.00012,14.59952]
[1778795991085,28.93,81364.32,0.0,0.13807,0.00012,14.59759]
[1778795996122,28.93,81357.12,0.0,0.13724,0.00011,14.53572]
[1778796001343,28.92,81356.51,0.0,0.13716,0.00011,14.52994]
[1778796001726,28.92,81356.51,0.0,0.13716,0.00011,14.52994]
[1778796001575,28.92,81361.75,0.0,0.13776,0.00011,14.57419]
[1778796002178,28.92,81361.75,0.0,0.13776,0.00011,14.57419]
[1778796005624,28.92,81357.67,0.0,0.13729,0.00011,14.54004]
[1778796005653,28.93,81355.94,0.0,0.1371,0.00011,14.5257]
[1778796006281,28.93,81352.8,0.0,0.13674,0.00011,14.4993]
[1778796011050,28.93,81351.43,0.0,0.1366,0.00011,14.4885]
[1778796013224,28.93,81354.7,0.0,0.13698,0.00011,14.51656]
[1778796013262,28.93,81358.53,0.0,0.13742,0.00011,14.54912]
[1778796016109,28.93,81359.43,0.0,0.13752,0.00011,14.55694]
[1778796016257,28.93,81359.43,0.0,0.13752,0.00011,14.55694]
[1778796016449,28.93,81359.43,0.0,0.13752,0.00011,14.55694]
[1778796016516,28.93,81368.76,0.0,0.1386,0.00012,14.63615]
[1778796017955,28.93,81377.34,0.0,0.1396,0.00012,14.70931]
[1778796017961,28.93,81377.34,0.0,0.1396,0.00012,14.70931]
[1778796017965,28.93,81377.34,0.0,0.1396,0.00012,14.70931]
[1778796018000,28.93,81377.34,0.0,0.1396,0.00012,14.70931]
[1778796018250,28.93,81377.34,0.0,0.1396,0.00012,14.70931]
[1778796018268,28.93,81377.34,0.0,0.1396,0.00012,14.70931]
[1778796018351,28.93,81377.21,0.0,0.13958,0.00012,14.70845]
[1778796019731,28.93,81372.44,0.0,0.13904,0.00012,14.66822]
[1778796021884,28.93,81369.67,0.0,0.13872,0.00012,14.64539]
[1778796021892,28.93,81369.67,0.0,0.13872,0.00012,14.64539]
[1778796021958,28.93,81369.67,0.0,0.13872,0.00012,14.64539]
[1778796022546,28.93,81367.12,0.0,0.13844,0.00012,14.62411]
[1778796026484,28.93,81366.69,0.0,0.1384,0.00012,14.62167]
[1778796026500,28.93,81366.69,0.0,0.1384,0.00012,14.62167]
[1778796026502,28.93,81367.36,0.0,0.13849,0.00012,14.62775]
[1778796027845,28.93,81366.83,0.0,0.13842,0.00012,14.6233]
[1778796028320,28.93,81366.83,0.0,0.13842,0.00012,14.6233]
[1778796028400,28.93,81366.54,0.0,0.13839,0.00012,14.62089]
[1778796030591,28.93,81366.54,0.0,0.13839,0.00012,14.62095]
[1778796030602,28.93,81366.54,0.0,0.13839,0.00012,14.62095]
[1778796030604,28.93,81366.66,0.0,0.13841,0.00012,14.62203]
[1778796036430,28.94,81362.3,0.0,0.13788,0.00012,14.58109]
[1778796041465,28.94,81362.69,0.0,0.13793,0.00012,14.58511]
[1778796046503,28.94,81362.72,0.0,0.13795,0.00012,14.58614]
[1778796049522,28.94,81373.31,0.0,0.13917,0.00012,14.67617]
[1778796053223,28.94,81370.13,0.0,0.13882,0.00012,14.65011]
[1778796053549,28.94,81370.0,0.0,0.13881,0.00012,14.64942]
[1778796054570,28.94,81370.0,0.0,0.13881,0.00012,14.64942]
[1778796055287,28.94,81370.27,0.0,0.13885,0.00012,14.65213]
[1778796055295,28.94,81370.27,0.0,0.13885,0.00012,14.65213]
[1778796055562,28.94,81370.27,0.0,0.13885,0.00012,14.65224]
[1778796060599,28.94,81369.4,0.0,0.13875,0.00012,14.64539]
[1778796065635,28.94,81365.14,0.0,0.13827,0.00012,14.60993]
[1778796070653,28.94,81357.85,0.0,0.13745,0.00011,14.54903]
[1778796070700,28.94,81357.85,0.0,0.13745,0.00011,14.54903]
[1778796071723,28.95,81345.57,0.0,0.13605,0.00011,14.44572]
[1778796071729,28.95,81345.57,0.0,0.13605,0.00011,14.44572]
[1778796072681,28.95,81339.61,0.0,0.13538,0.00011,14.39575]
[1778796072945,28.95,81339.61,0.0,0.13538,0.00011,14.39575]
[1778796073688,28.95,81339.44,0.0,0.13537,0.00011,14.39475]
[1778796078729,28.95,81331.21,0.0,0.13447,0.00011,14.32767]
[1778796082754,28.95,81318.53,0.0,0.13306,0.00011,14.22244]
[1778796087787,28.96,81318.44,0.0,0.13311,0.00011,14.22584]
[1778796092822,28.97,81318.79,0.0,0.13316,0.00011,14.22767]
[1778796094662,28.97,81318.79,0.0,0.13316,0.00011,14.22767]
[1778796098199,28.97,81312.93,0.0,0.13252,0.00011,14.1795]
[1778796104780,28.97,81330.94,0.0,0.13458,0.00011,14.33366]
[1778796105886,28.97,81332.82,0.0,0.13481,0.00011,14.35129]
[1778796105961,28.97,81332.82,0.0,0.13481,0.00011,14.35129]
[1778796106091,28.97,81332.82,0.0,0.13481,0.00011,14.35129]
[1778796106104,28.97,81332.82,0.0,0.13481,0.00011,14.35129]
[1778796106248,28.97,81332.82,0.0,0.13481,0.00011,14.35129]
[1778796106345,28.97,81339.14,0.0,0.13553,0.00011,14.40466]
[1778796109149,28.98,81343.88,0.0,0.13608,0.00011,14.44565]
[1778796109158,28.98,81343.88,0.0,0.13608,0.00011,14.44565]
[1778796109178,28.98,81343.88,0.0,0.13608,0.00011,14.44565]
[1778796109189,28.98,81343.93,0.0,0.13609,0.00011,14.44651]
[1778796112040,28.98,81343.35,0.0,0.13604,0.00011,14.44245]
[1778796112058,28.98,81343.35,0.0,0.13604,0.00011,14.44245]
[1778796112596,28.98,81343.35,0.0,0.13605,0.00011,14.44329]
[1778796118004,28.98,81343.39,0.0,0.13608,0.00011,14.44565]
[1778796123008,28.99,81351.79,0.0,0.13707,0.00011,14.51851]
[1778796128082,28.99,81353.33,0.0,0.13726,0.00011,14.53288]
[1778796131099,28.99,81342.85,0.0,0.13608,0.00011,14.44515]
[1778796136134,28.99,81346.5,0.0,0.13652,0.00011,14.4777]
[1778796141168,29.0,81347.29,0.0,0.13663,0.00011,14.48596]
[1778796146662,29.0,81349.91,0.0,0.13695,0.00011,14.50927]
[1778796146729,29.0,81361.44,0.0,0.13827,0.00011,14.60729]
[1778796149235,29.0,81349.21,0.0,0.13688,0.00011,14.50416]
[1778796150577,29.0,81349.21,0.0,0.13688,0.00011,14.50416]
[1778796153441,29.0,81343.39,0.0,0.13619,0.00011,14.45141]
[1778796153747,29.0,81343.39,0.0,0.13619,0.00011,14.45141]
[1778796153827,29.0,81343.8,0.0,0.13624,0.00011,14.45518]
[1778796156126,29.0,81336.88,0.0,0.13546,0.00011,14.39707]
[1778796156285,29.0,81336.4,0.0,0.13541,0.00011,14.39339]
[1778796160196,29.0,81333.87,0.0,0.13514,0.00011,14.37325]
[1778796160263,29.0,81333.87,0.0,0.13514,0.00011,14.37325]
[1778796162275,29.01,81332.7,0.0,0.13502,0.00011,14.36422]
[1778796162540,29.01,81329.2,0.0,0.13463,0.00011,14.33515]
[1778796168411,29.01,81332.63,0.0,0.13505,0.00011,14.36644]
[1778796168431,29.01,81332.63,0.0,0.13505,0.00011,14.36644]
[1778796168554,29.01,81337.71,0.0,0.13564,0.00011,14.41021]
[1778796174412,29.01,81337.37,0.0,0.13563,0.00011,14.40942]
[1778796176623,29.02,81357.77,0.0,0.13797,0.00011,14.58265]
[1778796177791,29.02,81357.77,0.0,0.13797,0.00011,14.58265]
[1778796178440,29.02,81358.06,0.0,0.13801,0.00011,14.58527]
[1778796183475,29.02,81356.6,0.0,0.13785,0.00011,14.57379]
[1778796184038,29.02,81356.6,0.0,0.13785,0.00011,14.57379]
[1778796184560,29.02,81356.6,0.0,0.13785,0.00011,14.57379]
[1778796184836,29.02,81356.6,0.0,0.13785,0.00011,14.57379]
[1778796184655,29.02,81359.33,0.0,0.13817,0.00011,14.59721]
[1778796185489,29.02,81359.33,0.0,0.13817,0.00011,14.59721]
[1778796190526,29.02,81359.47,0.0,0.13819,0.00011,14.599]
[1778796195561,29.02,81352.59,0.0,0.13741,0.00011,14.54132]
[1778796200596,29.02,81349.45,0.0,0.13706,0.00011,14.51573]
[1778796204701,29.02,81343.0,0.0,0.13634,0.00011,14.46181]
[1778796204738,29.02,81343.0,0.0,0.13634,0.00011,14.46181]
[1778796210670,29.02,81345.06,0.0,0.13659,0.00011,14.48056]
[1778796216712,29.03,81349.35,0.0,0.13706,0.00011,14.51304]
[1778796221747,29.03,81338.8,0.0,0.13587,0.00011,14.42485]
[1778796227789,29.03,81338.98,0.0,0.1359,0.00011,14.42763]
[1778796232823,29.03,81338.23,0.0,0.13583,0.00011,14.42224]
[1778796237858,29.03,81339.63,0.0,0.136,0.00011,14.43491]
[1778796242894,29.03,81339.8,0.0,0.13603,0.00011,14.43721]
[1778796247928,29.04,81342.58,0.0,0.13636,0.00011,14.46171]
[1778796252963,29.04,81348.22,0.0,0.13702,0.00011,14.51033]
[1778796258112,29.04,81356.1,0.0,0.13793,0.00011,14.57758]
[1778796263255,29.04,81359.84,0.0,0.13837,0.00011,14.60971]
[1778796268255,29.04,81357.12,0.0,0.13806,0.00011,14.58704]
[1778796272097,29.04,81343.76,0.0,0.13651,0.00011,14.47058]
[1778796277456,29.04,81344.93,0.0,0.13666,0.00011,14.48144]
[1778796282593,29.05,81345.19,0.0,0.13671,0.00011,14.4849]
[1778796288193,29.05,81343.72,0.0,0.13656,0.00011,14.4741]
[1778796290225,29.05,81361.32,0.0,0.13859,0.00012,14.62338]
[1778796295752,29.05,81361.69,0.0,0.13863,0.00012,14.62685]
[1778796301000,29.05,81360.05,0.0,0.13845,0.00011,14.61335]
[1778796301157,29.05,81363.29,0.0,0.13882,0.00012,14.64079]
[1778796301650,29.05,81366.23,0.0,0.13916,0.00012,14.66568]
[1778796302469,29.05,81366.23,0.0,0.13916,0.00012,14.66568]
[1778796308353,29.05,81365.84,0.0,0.13912,0.00012,14.66221]
[1778796311467,29.05,81364.81,0.0,0.139,0.00012,14.65342]
[1778796312016,29.05,81364.81,0.0,0.139,0.00012,14.65342]
[1778796313610,29.05,81378.84,0.0,0.14063,0.00012,14.77256]
[1778796318093,29.05,81385.18,0.0,0.14138,0.00012,14.82735]
[1778796318298,29.05,81385.18,0.0,0.14138,0.00012,14.82735]
[1778796324264,29.05,81388.94,0.0,0.14183,0.00012,14.86021]
[1778796325296,29.05,81391.67,0.0,0.14215,0.00012,14.88359]
[1778796325471,29.05,81391.67,0.0,0.14215,0.00012,14.88359]
[1778796327486,29.06,81401.74,0.0,0.14335,0.00012,14.9697]
[1778796331103,29.06,81396.96,0.0,0.1428,0.00012,14.93028]
[1778796332086,29.06,81399.27,0.0,0.14304,0.00012,14.9456]
[1778796337555,29.06,81402.18,0.0,0.14342,0.00012,14.97253]
[1778796342955,29.07,81405.37,0.0,0.14382,0.00012,15.00123]
[1778796348632,29.07,81401.25,0.0,0.14336,0.00012,14.96834]
[1778796351983,29.07,81401.52,0.0,0.1434,0.00012,14.97135]
[1778796353223,29.07,81401.56,0.0,0.14342,0.00012,14.97242]
[1778796353904,29.07,81395.85,0.0,0.14276,0.00012,14.92485]
[1778796359713,29.08,81395.51,0.0,0.14276,0.00012,14.92465]
[1778796362258,29.08,81395.44,0.0,0.14276,0.00012,14.92494]
[1778796362532,29.08,81395.44,0.0,0.14276,0.00012,14.92494]
[1778796362738,29.08,81392.89,0.0,0.14246,0.00012,14.90335]
[1778796363985,29.08,81415.94,0.0,0.14519,0.00012,15.09943]
[1778796369784,29.08,81421.55,0.0,0.14587,0.00012,15.1481]
[1778796374820,29.08,81423.68,0.0,0.14613,0.00012,15.16677]
[1778796379856,29.08,81423.23,0.0,0.14608,0.00012,15.16346]
[1778796384890,29.08,81426.44,0.0,0.14647,0.00012,15.19111]
[1778796389925,29.08,81431.44,0.0,0.14707,0.00012,15.23356]
[1778796394964,29.08,81428.86,0.0,0.14672,0.00012,15.20692]
[1778796398989,29.08,81419.23,0.0,0.14558,0.00012,15.12525]
[1778796404024,29.08,81419.67,0.0,0.14563,0.00012,15.12924]
[1778796409060,29.08,81426.66,0.0,0.14647,0.00012,15.18861]
[1778796414088,29.08,81424.32,0.0,0.14619,0.00012,15.1687]
[1778796420136,29.08,81414.22,0.0,0.14498,0.00012,15.08228]
[1778796425171,29.08,81414.02,0.0,0.14495,0.00012,15.08032]
[1778796426725,29.08,81414.02,0.0,0.14495,0.00012,15.08032]
[1778796427161,29.08,81415.08,0.0,0.14508,0.00012,15.08945]
[1778796427280,29.08,81415.08,0.0,0.14508,0.00012,15.08945]
[1778796427288,29.08,81406.94,0.0,0.14412,0.00012,15.02061]
[1778796428856,29.08,81406.94,0.0,0.14412,0.00012,15.02061]
[1778796428919,29.08,81404.63,0.0,0.14385,0.00012,15.00155]
[1778796429608,29.08,81404.63,0.0,0.14385,0.00012,15.00155]
[1778796431271,29.08,81404.05,0.0,0.14379,0.00012,14.99692]
[1778796431275,29.08,81404.59,0.0,0.14386,0.00012,15.00178]
[1778796435928,29.09,81395.03,0.0,0.14275,0.00012,14.92191]
[1778796441283,29.09,81386.01,0.0,0.14169,0.00012,14.84522]
[1778796448334,29.08,81384.72,0.0,0.14152,0.00012,14.83325]
[1778796453367,29.08,81384.46,0.0,0.14145,0.00012,14.82562]
[1778796458435,29.08,81378.23,0.0,0.14071,0.00012,14.77215]
[1778796460944,29.08,81375.66,0.0,0.14041,0.00012,14.75032]
[1778796462112,29.08,81378.17,0.0,0.1407,0.00012,14.77139]
[1778796462165,29.08,81377.69,0.0,0.14064,0.00012,14.76723]
[1778796467502,29.08,81375.4,0.0,0.14037,0.00012,14.74734]
[1778796472661,29.08,81378.13,0.0,0.14068,0.00012,14.76991]
[1778796474469,29.08,81376.41,0.0,0.14048,0.00012,14.75523]
[1778796474568,29.08,81376.64,0.0,0.1405,0.00012,14.75705]
[1778796479587,29.08,81376.92,0.0,0.14053,0.00012,14.75882]
[1778796481148,29.08,81376.92,0.0,0.14053,0.00012,14.75882]
[1778796483081,29.08,81382.52,0.0,0.14117,0.00012,14.80576]
[1778796483142,29.08,81381.24,0.0,0.14102,0.00012,14.79474]
[1778796487873,29.08,81384.5,0.0,0.14139,0.00012,14.82155]
[1778796488890,29.08,81385.47,0.0,0.1415,0.00012,14.82953]
[1778796488936,29.07,81385.29,0.0,0.14147,0.00012,14.82778]
[1778796494912,29.07,81378.53,0.0,0.14066,0.00012,14.76884]
[1778796496302,29.07,81378.53,0.0,0.14066,0.00012,14.76884]
[1778796496969,29.07,81376.58,0.0,0.14043,0.00012,14.75209]
[1778796502753,29.07,81378.3,0.0,0.14063,0.00012,14.76613]
[1778796508796,29.07,81385.49,0.0,0.14145,0.00012,14.82608]
[1778796513830,29.07,81385.79,0.0,0.14144,0.00012,14.82313]
[1778796517704,29.07,81387.23,0.0,0.1416,0.00012,14.83483]
[1778796517713,29.07,81387.23,0.0,0.1416,0.00012,14.83483]
[1778796517859,29.07,81388.15,0.0,0.1417,0.00012,14.84245]
[1778796521211,29.07,81391.6,0.0,0.1421,0.00012,14.87148]
[1778796521821,29.07,81391.41,0.0,0.14207,0.00012,14.86925]
[1778796521913,29.07,81392.16,0.0,0.14216,0.00012,14.87538]
[1778796525923,29.06,81397.97,0.0,0.14283,0.00012,14.92388]
[1778796526001,29.06,81398.2,0.0,0.14285,0.00012,14.92555]
[1778796531291,29.06,81399.15,0.0,0.14295,0.00012,14.93249]
[1778796532316,29.06,81402.12,0.0,0.14329,0.00012,14.95735]
[1778796537760,29.06,81406.32,0.0,0.14379,0.00012,14.99296]
[1778796547064,29.06,81406.35,0.0,0.14379,0.00012,14.99305]
[1778796552098,29.06,81406.83,0.0,0.14384,0.00012,14.99702]
[1778796557133,29.06,81405.51,0.0,0.14369,0.00012,14.98571]
[1778796562173,29.06,81407.08,0.0,0.14387,0.00012,14.99881]
[1778796567204,29.06,81404.52,0.0,0.14356,0.00012,14.97696]
[1778796572240,29.06,81411.19,0.0,0.14431,0.00012,15.02842]
[1778796577274,29.06,81408.81,0.0,0.14402,0.00012,15.00751]
[1778796582309,29.05,81402.14,0.0,0.14321,0.00012,14.94924]
[1778796587344,29.05,81410.71,0.0,0.14421,0.00012,15.02156]
[1778796592379,29.05,81410.18,0.0,0.14415,0.00012,15.01666]
[1778796594390,29.05,81409.87,0.0,0.14411,0.00012,15.01397]
[1778796595773,29.05,81409.63,0.0,0.14408,0.00012,15.01181]
[1778796596406,29.05,81411.15,0.0,0.14426,0.00012,15.02494]
[1778796601442,29.06,81410.55,0.0,0.14421,0.00012,15.02102]
[1778796606478,29.06,81415.78,0.0,0.14484,0.00012,15.06645]
[1778796611512,29.06,81412.79,0.0,0.14449,0.00012,15.04156]
[1778796617556,29.06,81415.07,0.0,0.14476,0.00012,15.06042]
[1778796622592,29.06,81417.13,0.0,0.14499,0.00012,15.0775]
[1778796627627,29.06,81421.79,0.0,0.14554,0.00012,15.1166]
[1778796631627,29.06,81424.67,0.0,0.14584,0.00012,15.1358]
[1778796631750,29.06,81424.67,0.0,0.14584,0.00012,15.1358]
[1778796631763,29.06,81424.67,0.0,0.14584,0.00012,15.1358]
[1778796631902,29.06,81424.67,0.0,0.14584,0.00012,15.1358]
[1778796631920,29.06,81431.49,0.0,0.14665,0.00012,15.19372]
[1778796634745,29.05,81435.45,0.0,0.14712,0.00012,15.22698]
[1778796634779,29.05,81435.45,0.0,0.14712,0.00012,15.22698]
[1778796634803,29.05,81434.98,0.0,0.14706,0.00012,15.2227]
[1778796638964,29.05,81437.17,0.0,0.14731,0.00012,15.24035]
[1778796639009,29.05,81437.17,0.0,0.14731,0.00012,15.24035]
[1778796639080,29.05,81438.81,0.0,0.1475,0.00012,15.25354]
[1778796640722,29.05,81438.81,0.0,0.1475,0.00012,15.25354]
[1778796640831,29.05,81438.11,0.0,0.14741,0.00012,15.24721]
[1778796645976,29.05,81437.85,0.0,0.14735,0.00012,15.24304]
[1778796651952,29.04,81435.97,0.0,0.14709,0.00012,15.22502]
[1778796657170,29.04,81434.74,0.0,0.14691,0.00012,15.21209]
[1778796662217,29.04,81434.29,0.0,0.14683,0.00012,15.20657]
[1778796664199,29.04,81436.3,0.0,0.14706,0.00012,15.22277]
[1778796664248,29.04,81436.3,0.0,0.14706,0.00012,15.22277]
[1778796664300,29.03,81424.91,0.0,0.1457,0.00012,15.12578]
[1778796665361,29.03,81424.91,0.0,0.1457,0.00012,15.12578]
[1778796665630,29.03,81424.84,0.0,0.14569,0.00012,15.12516]
[1778796666116,29.03,81421.33,0.0,0.14527,0.00012,15.09532]
[1778796671939,29.03,81419.56,0.0,0.14505,0.00012,15.07994]
[1778796676977,29.03,81423.6,0.0,0.14552,0.00012,15.11301]
[1778796682009,29.03,81425.44,0.0,0.14572,0.00012,15.12744]
[1778796685567,29.03,81426.78,0.0,0.14586,0.00012,15.13787]
[1778796686257,29.03,81426.78,0.0,0.14586,0.00012,15.13764]
[1778796688169,29.03,81426.78,0.0,0.14586,0.00012,15.1374]
[1778796694334,29.03,81427.03,0.0,0.14584,0.00012,15.13395]
[1778796694521,29.02,81426.57,0.0,0.14577,0.00012,15.12938]
[1778796694783,29.02,81426.57,0.0,0.14577,0.00012,15.12938]
[1778796695075,29.02,81426.57,0.0,0.14577,0.00012,15.12938]
[1778796695112,29.02,81415.2,0.0,0.14442,0.00012,15.03258]
[1778796695847,29.02,81415.2,0.0,0.14442,0.00012,15.03258]
[1778796696327,29.02,81411.95,0.0,0.14403,0.00012,15.0049]
[1778796697901,29.02,81411.95,0.0,0.14403,0.00012,15.0045]
[1778796703156,29.02,81409.79,0.0,0.14374,0.00012,14.98384]
[1778796713106,29.02,81409.46,0.0,0.14369,0.00012,14.97988]
[1778796718261,29.02,81406.12,0.0,0.14327,0.00012,14.95001]
[1778796723297,29.01,81402.67,0.0,0.14284,0.00012,14.91918]
[1778796726539,29.01,81412.15,0.0,0.14395,0.00012,14.99867]
[1778796731897,29.01,81407.14,0.0,0.14335,0.00012,14.95614]
[1778796737394,29.01,81411.9,0.0,0.14392,0.00012,14.99659]
[1778796740767,29.01,81412.61,0.0,0.144,0.00012,15.00246]
[1778796741050,29.01,81412.61,0.0,0.144,0.00012,15.00246]
[1778796741424,29.01,81412.72,0.0,0.14401,0.00012,15.00336]
[1778796746464,29.01,81415.78,0.0,0.14437,0.00012,15.02903]
[1778796751495,29.01,81419.91,0.0,0.14483,0.00012,15.06006]
[1778796756528,29.01,81420.68,0.0,0.14491,0.00012,15.06588]
[1778796761570,29.01,81423.59,0.0,0.14525,0.00012,15.08981]
[1778796764224,29.01,81422.23,0.0,0.14508,0.00012,15.07793]
[1778796764333,29.01,81422.23,0.0,0.14508,0.00012,15.07793]
[1778796764584,29.01,81420.82,0.0,0.14491,0.00012,15.06582]
[1778796767813,29.01,81421.33,0.0,0.14497,0.00012,15.06988]
[1778796767886,29.01,81421.33,0.0,0.14497,0.00012,15.06988]
[1778796767910,29.01,81421.83,0.0,0.14503,0.00012,15.07399]
[1778796769873,29.01,81421.83,0.0,0.14502,0.00012,15.07385]
[1778796769906,29.01,81421.83,0.0,0.14502,0.00012,15.07385]
[1778796769960,29.01,81422.45,0.0,0.14509,0.00012,15.07898]
[1778796771912,29.01,81421.35,0.0,0.14496,0.00012,15.06936]
[1778796772572,29.01,81420.4,0.0,0.14485,0.00012,15.06117]
[1778796777594,29.01,81419.81,0.0,0.14477,0.00012,15.05564]
[1778796778078,29.01,81423.09,0.0,0.14516,0.00012,15.08339]
[1778796778096,29.01,81423.09,0.0,0.14516,0.00012,15.08339]
[1778796783127,29.0,81426.51,0.0,0.14555,0.00012,15.1116]
[1778796784249,29.0,81426.08,0.0,0.1455,0.00012,15.10773]
[1778796784264,29.0,81426.08,0.0,0.1455,0.00012,15.10773]
[1778796789279,29.0,81422.52,0.0,0.14506,0.00012,15.07652]
[1778796790445,29.0,81422.1,0.0,0.14501,0.00012,15.07277]
[1778796790463,29.0,81422.1,0.0,0.14501,0.00012,15.07277]
[1778796792292,29.0,81422.12,0.0,0.145,0.00012,15.07258]
[1778796792311,29.0,81422.12,0.0,0.145,0.00012,15.07258]
[1778796792318,29.0,81422.12,0.0,0.145,0.00012,15.07258]
[1778796792336,29.0,81422.12,0.0,0.145,0.00012,15.07258]
[1778796792512,29.0,81422.12,0.0,0.145,0.00012,15.07258]
[1778796792543,29.0,81422.12,0.0,0.145,0.00012,15.07258]
[1778796792610,29.0,81421.55,0.0,0.14493,0.00012,15.06756]
[1778796794564,29.0,81421.55,0.0,0.14493,0.00012,15.06756]
[1778796794575,29.0,81425.14,0.0,0.14536,0.00012,15.09769]
[1778796794631,29.0,81425.14,0.0,0.14536,0.00012,15.09769]
[1778796796621,29.0,81425.14,0.0,0.14536,0.00012,15.09769]
[1778796796648,29.0,81425.11,0.0,0.14535,0.00012,15.09721]
[1778796797036,29.0,81426.16,0.0,0.14547,0.00012,15.10593]
[1778796798671,29.0,81426.16,0.0,0.14547,0.00012,15.10571]
[1778796798707,29.0,81426.16,0.0,0.14547,0.00012,15.10571]
[1778796798829,29.0,81426.71,0.0,0.14553,0.00012,15.11017]
[1778796800727,29.0,81427.17,0.0,0.14558,0.00012,15.11386]
[1778796800747,29.0,81427.17,0.0,0.14558,0.00012,15.11386]
[1778796800756,29.0,81427.17,0.0,0.14558,0.00012,15.11386]
[1778796800776,29.0,81427.17,0.0,0.14558,0.00012,15.11386]
[1778796800841,29.0,81427.22,0.0,0.14558,0.00012,15.11406]
[1778796802773,29.0,81426.27,0.0,0.14547,0.00012,15.10577]
[1778796802814,29.0,81426.27,0.0,0.14547,0.00012,15.10577]
[1778796803156,29.0,81426.37,0.0,0.14548,0.00012,15.10641]
[1778796804831,29.0,81426.37,0.0,0.14547,0.00012,15.1062]
[1778796804852,29.0,81426.37,0.0,0.14547,0.00012,15.1062]
[1778796804928,29.0,81427.39,0.0,0.14559,0.00012,15.11467]
[1778796806888,29.0,81427.39,0.0,0.14559,0.00012,15.11446]
[1778796806927,29.0,81427.39,0.0,0.14559,0.00012,15.11446]
[1778796806934,29.0,81427.39,0.0,0.14559,0.00012,15.11446]
[1778796806956,29.0,81427.39,0.0,0.14559,0.00012,15.11446]
[1778796807043,29.0,81430.42,0.0,0.14595,0.00012,15.14002]
[1778796808943,29.0,81430.42,0.0,0.14594,0.00012,15.13977]
[1778796809011,29.0,81430.42,0.0,0.14594,0.00012,15.13977]
[1778796809112,28.99,81432.26,0.0,0.14616,0.00012,15.15518]
[1778796810989,28.99,81432.26,0.0,0.14616,0.00012,15.15494]
[1778796811021,28.99,81432.26,0.0,0.14616,0.00012,15.15494]
[1778796811035,28.99,81431.66,0.0,0.14605,0.00012,15.14492]
[1778796813037,28.99,81431.66,0.0,0.14604,0.00012,15.14467]
[1778796813087,28.99,81431.66,0.0,0.14604,0.00012,15.14467]
[1778796813118,28.99,81431.66,0.0,0.14604,0.00012,15.14467]
[1778796813219,28.99,81433.25,0.0,0.14623,0.00012,15.15772]
[1778796815084,28.99,81433.25,0.0,0.14623,0.00012,15.15772]
[1778796815119,28.99,81433.25,0.0,0.14623,0.00012,15.15772]
[1778796815131,28.99,81433.83,0.0,0.14629,0.00012,15.16242]
[1778796817133,28.99,81433.83,0.0,0.14629,0.00012,15.16218]
[1778796817168,28.99,81433.83,0.0,0.14629,0.00012,15.16218]
[1778796817176,28.99,81434.3,0.0,0.14634,0.00012,15.16571]
[1778796819180,28.99,81434.3,0.0,0.14634,0.00012,15.16571]
[1778796819217,28.99,81434.3,0.0,0.14634,0.00012,15.16571]
[1778796819281,28.99,81435.12,0.0,0.14643,0.00012,15.17221]
[1778796819922,28.99,81435.12,0.0,0.14643,0.00012,15.17221]
[1778796821262,28.99,81435.12,0.0,0.14643,0.00012,15.17221]
[1778796821271,28.99,81435.12,0.0,0.14643,0.00012,15.17221]
[1778796821343,28.99,81435.12,0.0,0.14642,0.00012,15.17173]
[1778796825349,28.99,81441.53,0.0,0.14718,0.00012,15.22556]
[1778796825450,28.99,81441.5,0.0,0.14717,0.00012,15.22502]
[1778796829951,28.99,81443.01,0.0,0.14734,0.00012,15.23703]
[1778796831532,28.99,81443.63,0.0,0.14741,0.00012,15.24204]
[1778796831535,28.98,81444.69,0.0,0.14753,0.00012,15.25051]
[1778796831682,28.98,81444.69,0.0,0.14753,0.00012,15.25051]
[1778796833593,28.98,81444.69,0.0,0.14753,0.00012,15.25051]
[1778796833601,28.98,81448.96,0.0,0.14804,0.00012,15.2863]
[1778796833710,28.98,81448.96,0.0,0.14804,0.00012,15.2863]
[1778796835619,28.98,81448.96,0.0,0.14804,0.00012,15.2863]
[1778796835758,28.98,81450.67,0.0,0.14824,0.00012,15.30085]
[1778796836089,28.98,81450.72,0.0,0.14825,0.00012,15.30124]
[1778796837682,28.98,81451.88,0.0,0.14839,0.00012,15.31104]
[1778796837784,28.98,81451.88,0.0,0.14839,0.00012,15.31104]
[1778796838104,28.98,81451.88,0.0,0.14839,0.00012,15.31104]
[1778796839732,28.98,81451.88,0.0,0.14839,0.00012,15.31099]
[1778796840668,28.98,81452.06,0.0,0.14841,0.00012,15.31242]
[1778796841797,28.98,81453.7,0.0,0.1486,0.00012,15.32635]
[1778796841805,28.98,81453.7,0.0,0.1486,0.00012,15.32635]
[1778796845883,28.98,81453.11,0.0,0.14853,0.00012,15.32103]
[1778796845891,28.98,81453.11,0.0,0.14853,0.00012,15.32103]
[1778796845901,28.98,81453.11,0.0,0.14853,0.00012,15.32103]
[1778796850947,28.98,81453.02,0.0,0.14851,0.00012,15.31991]
[1778796855953,28.98,81452.63,0.0,0.14846,0.00012,15.31622]
[1778796856161,28.98,81452.63,0.0,0.14846,0.00012,15.31622]
[1778796856169,28.98,81452.63,0.0,0.14846,0.00012,15.31622]
[1778796858223,28.98,81456.02,0.0,0.14887,0.00012,15.34496]
[1778796858235,28.98,81456.02,0.0,0.14887,0.00012,15.34496]
[1778796862321,28.98,81456.5,0.0,0.14892,0.00012,15.34856]
[1778796862334,28.98,81456.5,0.0,0.14892,0.00012,15.34856]
[1778796864250,28.98,81456.01,0.0,0.14886,0.00012,15.34413]
[1778796864266,28.98,81456.01,0.0,0.14886,0.00012,15.34413]
[1778796864379,28.98,81456.01,0.0,0.14886,0.00012,15.34413]
[1778796864388,28.98,81456.01,0.0,0.14886,0.00012,15.34413]
[1778796864395,28.98,81456.01,0.0,0.14886,0.00012,15.34413]
[1778796864459,28.98,81456.01,0.0,0.14886,0.00012,15.34413]
[1778796864654,28.98,81455.64,0.0,0.14881,0.00012,15.34086]
[1778796866439,28.98,81455.64,0.0,0.14881,0.00012,15.34073]
[1778796866507,28.98,81455.64,0.0,0.14881,0.00012,15.34073]
[1778796866552,28.98,81458.52,0.0,0.14915,0.00012,15.36515]
[1778796868473,28.98,81458.53,0.0,0.14915,0.00012,15.36508]
[1778796868509,28.98,81458.53,0.0,0.14915,0.00012,15.36508]
[1778796868565,28.98,81457.44,0.0,0.14902,0.00012,15.35563]
[1778796870535,28.98,81457.44,0.0,0.14902,0.00012,15.35549]
[1778796870576,28.98,81457.44,0.0,0.14902,0.00012,15.35549]
[1778796870656,28.98,81457.31,0.0,0.149,0.00012,15.35423]
[1778796872579,28.98,81457.08,0.0,0.14893,0.00012,15.34746]
[1778796872678,28.98,81457.1,0.0,0.14893,0.00012,15.3475]
[1778796874628,28.98,81456.33,0.0,0.14884,0.00012,15.3408]
[1778796874634,28.98,81456.33,0.0,0.14884,0.00012,15.3408]
[1778796874647,28.98,81456.33,0.0,0.14884,0.00012,15.3408]
[1778796876684,28.98,81456.04,0.0,0.1488,0.00012,15.3381]
[1778796876700,28.98,81456.04,0.0,0.1488,0.00012,15.3381]
[1778796877600,28.98,81456.08,0.0,0.1488,0.00012,15.33822]
[1778796878741,28.98,81456.08,0.0,0.1488,0.00012,15.33811]
[1778796878785,28.98,81456.08,0.0,0.1488,0.00012,15.33811]
[1778796879394,28.98,81455.56,0.0,0.14874,0.00012,15.33357]
[1778796880794,28.98,81456.47,0.0,0.14884,0.00012,15.34121]
[1778796880844,28.98,81456.47,0.0,0.14884,0.00012,15.34121]
[1778796881408,28.98,81456.34,0.0,0.14883,0.00012,15.33997]
[1778796882264,28.98,81456.34,0.0,0.14883,0.00012,15.33997]
[1778796882352,28.98,81456.34,0.0,0.14883,0.00012,15.33997]
[1778796882683,28.98,81459.6,0.0,0.14922,0.00012,15.36762]
[1778796882857,28.98,81459.6,0.0,0.14922,0.00012,15.36762]
[1778796882896,28.98,81459.6,0.0,0.14922,0.00012,15.36762]
[1778796883421,28.98,81459.6,0.0,0.14922,0.00012,15.36745]
[1778796884914,28.98,81462.76,0.0,0.1496,0.00012,15.3942]
[1778796884951,28.98,81462.76,0.0,0.1496,0.00012,15.3942]
[1778796885008,28.98,81462.76,0.0,0.1496,0.00012,15.3942]
[1778796885436,28.97,81465.76,0.0,0.14996,0.00012,15.41955]
[1778796886975,28.97,81465.9,0.0,0.14997,0.00012,15.42051]
[1778796886984,28.97,81465.9,0.0,0.14997,0.00012,15.42051]
[1778796887039,28.97,81465.9,0.0,0.14997,0.00012,15.42051]
[1778796887670,28.97,81467.02,0.0,0.15011,0.00012,15.43014]
[1778796889007,28.97,81467.02,0.0,0.15011,0.00012,15.43022]
[1778796889017,28.97,81467.02,0.0,0.15011,0.00012,15.43022]
[1778796889111,28.97,81467.02,0.0,0.15011,0.00012,15.43022]
[1778796889540,28.97,81470.14,0.0,0.15049,0.00012,15.45691]
[1778796891080,28.97,81470.14,0.0,0.15049,0.00012,15.45694]
[1778796891174,28.97,81470.14,0.0,0.15049,0.00012,15.45694]
[1778796891477,28.97,81474.64,0.0,0.15104,0.00012,15.49532]
[1778796896512,28.97,81477.38,0.0,0.15137,0.00012,15.51852]
[1778796897214,28.97,81477.38,0.0,0.15137,0.00012,15.51852]
[1778796897245,28.97,81477.38,0.0,0.15137,0.00012,15.51852]
[1778796897520,28.97,81477.35,0.0,0.15137,0.00012,15.51824]
[1778796898964,28.97,81477.52,0.0,0.15139,0.00012,15.51966]
[1778796898990,28.97,81477.52,0.0,0.15139,0.00012,15.51966]
[1778796899085,28.97,81477.52,0.0,0.15139,0.00012,15.51966]
[1778796899111,28.97,81477.52,0.0,0.15139,0.00012,15.51966]
[1778796899190,28.97,81477.52,0.0,0.15139,0.00012,15.51966]
[1778796899229,28.97,81477.52,0.0,0.15139,0.00012,15.51966]
[1778796899278,28.97,81477.52,0.0,0.15139,0.00012,15.51966]
[1778796899351,28.97,81477.52,0.0,0.15139,0.00012,15.51966]
[1778796899534,28.97,81477.06,0.0,0.15133,0.00012,15.51571]
[1778796901343,28.97,81476.94,0.0,0.15132,0.00012,15.51466]
[1778796901421,28.97,81476.94,0.0,0.15132,0.00012,15.51466]
[1778796901549,28.97,81476.42,0.0,0.15125,0.00012,15.5102]
[1778796903368,28.97,81473.27,0.0,0.15087,0.00012,15.48332]
[1778796903414,28.97,81473.27,0.0,0.15087,0.00012,15.48332]
[1778796903564,28.97,81474.23,0.0,0.15099,0.00012,15.49151]
[1778796905433,28.97,81474.15,0.0,0.15098,0.00012,15.49082]
[1778796905482,28.97,81474.15,0.0,0.15098,0.00012,15.49082]
[1778796905581,28.97,81473.82,0.0,0.15094,0.00012,15.48799]
[1778796907483,28.97,81473.82,0.0,0.15094,0.00012,15.48797]
[1778796907573,28.97,81473.82,0.0,0.15094,0.00012,15.48797]
[1778796907592,28.97,81473.89,0.0,0.15094,0.00012,15.48823]
[1778796909537,28.97,81471.43,0.0,0.15064,0.00012,15.46693]
[1778796909629,28.97,81470.4,0.0,0.15051,0.00012,15.45785]
[1778796913660,28.97,81472.22,0.0,0.15071,0.00012,15.47245]
[1778796913668,28.97,81472.22,0.0,0.15071,0.00012,15.47245]
[1778796917434,28.97,81470.72,0.0,0.15051,0.00012,15.45839]
[1778796917602,28.97,81470.72,0.0,0.15051,0.00012,15.45839]
[1778796917687,28.97,81470.72,0.0,0.15051,0.00012,15.45839]
[1778796917663,28.97,81470.72,0.0,0.15051,0.00012,15.45809]
[1778796919469,28.97,81457.68,0.0,0.14892,0.00012,15.34645]
[1778796919861,28.97,81457.68,0.0,0.14892,0.00012,15.34645]
[1778796919926,28.97,81457.68,0.0,0.14892,0.00012,15.34645]
[1778796920681,28.97,81457.68,0.0,0.14892,0.00012,15.3463]
[1778796921900,28.97,81457.44,0.0,0.14888,0.00012,15.3441]
[1778796921996,28.97,81457.44,0.0,0.14888,0.00012,15.3441]
[1778796922695,28.97,81453.49,0.0,0.1484,0.00012,15.31031]
[1778796923945,28.97,81450.02,0.0,0.14798,0.00012,15.28066]
[1778796924006,28.97,81450.02,0.0,0.14798,0.00012,15.28066]
[1778796924573,28.97,81449.8,0.0,0.14796,0.00012,15.27872]
[1778796926005,28.97,81449.8,0.0,0.14796,0.00012,15.27866]
[1778796926709,28.97,81449.87,0.0,0.14796,0.00012,15.2792]
[1778796929746,28.97,81440.49,0.0,0.14684,0.00012,15.19929]
[1778796934217,28.97,81436.72,0.0,0.14635,0.00012,15.16278]
[1778796934227,28.97,81436.72,0.0,0.14635,0.00012,15.16278]
[1778796936273,28.97,81436.57,0.0,0.14634,0.00012,15.16161]
[1778796936281,28.97,81436.57,0.0,0.14634,0.00012,15.16161]
[1778796938329,28.97,81435.41,0.0,0.1462,0.00012,15.15184]
[1778796938340,28.97,81435.41,0.0,0.1462,0.00012,15.15184]
[1778796943360,28.97,81431.44,0.0,0.14572,0.00012,15.11806]
[1778796944516,28.97,81431.24,0.0,0.1457,0.00012,15.11612]
[1778796944525,28.97,81431.24,0.0,0.1457,0.00012,15.11612]
[1778796944551,28.97,81431.24,0.0,0.1457,0.00012,15.11612]
[1778796944612,28.97,81431.24,0.0,0.14569,0.00012,15.11589]
[1778796946560,28.97,81431.24,0.0,0.14569,0.00012,15.11589]
[1778796946619,28.97,81431.24,0.0,0.14569,0.00012,15.11589]
[1778796946720,28.97,81430.37,0.0,0.14558,0.00012,15.10801]
[1778796948607,28.97,81430.37,0.0,0.14558,0.00012,15.10801]
[1778796948650,28.97,81430.37,0.0,0.14558,0.00012,15.10801]
[1778796948723,28.97,81430.37,0.0,0.14558,0.00012,15.10754]
[1778796950666,28.97,81430.37,0.0,0.14558,0.00012,15.10754]
[1778796950721,28.97,81430.37,0.0,0.14558,0.00012,15.10754]
[1778796950703,28.96,81430.37,0.0,0.14557,0.00012,15.10708]
[1778796952724,28.96,81430.37,0.0,0.14557,0.00012,15.10708]
[1778796952792,28.96,81428.9,0.0,0.14539,0.00012,15.0941]
[1778796954789,28.96,81428.71,0.0,0.14536,0.00012,15.09225]
[1778796954797,28.96,81428.71,0.0,0.14536,0.00012,15.09225]
[1778796959840,28.96,81428.36,0.0,0.1453,0.00012,15.08787]
[1778796964889,28.96,81431.42,0.0,0.14565,0.00012,15.11266]
[1778796965053,28.96,81431.42,0.0,0.14565,0.00012,15.11266]
[1778796965073,28.96,81431.42,0.0,0.14565,0.00012,15.11266]
[1778796965080,28.96,81432.27,0.0,0.14575,0.00012,15.1199]
[1778796967092,28.96,81432.27,0.0,0.14574,0.00012,15.11964]
[1778796967131,28.96,81432.27,0.0,0.14574,0.00012,15.11964]
[1778796967232,28.96,81433.51,0.0,0.14589,0.00012,15.12995]
[1778796969156,28.96,81433.82,0.0,0.14592,0.00012,15.13232]
[1778796969183,28.96,81433.82,0.0,0.14592,0.00012,15.13232]
[1778796969452,28.96,81434.25,0.0,0.14597,0.00012,15.13546]
[1778796971204,28.96,81434.25,0.0,0.14597,0.00012,15.13546]
[1778796971282,28.96,81434.25,0.0,0.14597,0.00012,15.13546]
[1778796971572,28.96,81434.25,0.0,0.14596,0.00012,15.13493]
[1778796973244,28.96,81434.25,0.0,0.14596,0.00012,15.13493]
[1778796973710,28.95,81431.59,0.0,0.14563,0.00012,15.11175]
[1778796974569,28.95,81431.59,0.0,0.14563,0.00012,15.11175]
[1778796974583,28.95,81431.59,0.0,0.14563,0.00012,15.11175]
[1778796974611,28.95,81431.59,0.0,0.14563,0.00012,15.11175]
[1778796974716,28.95,81430.05,0.0,0.14545,0.00012,15.09839]
[1778796975589,28.95,81430.05,0.0,0.14545,0.00012,15.09839]
[1778796977084,28.95,81414.45,0.0,0.14359,0.00012,14.96519]
[1778796979441,28.95,81411.99,0.0,0.14329,0.00012,14.94421]
[1778796979447,28.95,81411.99,0.0,0.14329,0.00012,14.94421]
[1778796979501,28.95,81411.99,0.0,0.14329,0.00012,14.94421]
[1778796979517,28.95,81410.68,0.0,0.14314,0.00012,14.93299]
[1778796981459,28.95,81410.68,0.0,0.14314,0.00012,14.93299]
[1778796981495,28.95,81410.68,0.0,0.14314,0.00012,14.93299]
[1778796981576,28.95,81411.22,0.0,0.14319,0.00012,14.93687]
[1778796983521,28.95,81411.22,0.0,0.14319,0.00012,14.93687]
[1778796983599,28.95,81411.22,0.0,0.14319,0.00012,14.93687]
[1778796983699,28.95,81410.76,0.0,0.14313,0.00012,14.93224]
[1778796985566,28.95,81410.76,0.0,0.14312,0.00012,14.93189]
[1778796985779,28.95,81410.42,0.0,0.14308,0.00012,14.92865]
[1778796990813,28.95,81408.77,0.0,0.14286,0.00012,14.91325]
[1778796993804,28.95,81405.82,0.0,0.14247,0.00012,14.88245]
[1778796993815,28.95,81405.82,0.0,0.14247,0.00012,14.88245]
[1778796993831,28.95,81405.82,0.0,0.14247,0.00012,14.88245]
[1778796995858,28.94,81405.91,0.0,0.14246,0.00012,14.88225]
[1778796995896,28.94,81405.91,0.0,0.14246,0.00012,14.88225]
[1778796996015,28.94,81405.91,0.0,0.14246,0.00012,14.88225]
[1778796996107,28.94,81405.91,0.0,0.14246,0.00012,14.88225]
[1778796996417,28.94,81404.19,0.0,0.14226,0.00012,14.86763]
[1778796998448,28.94,81388.71,0.0,0.14044,0.00012,14.73529]
[1778797004063,28.94,81392.97,0.0,0.14092,0.00012,14.77085]
[1778797004108,28.94,81392.97,0.0,0.14092,0.00012,14.77085]
[1778797004272,28.94,81394.06,0.0,0.14105,0.00012,14.77996]
[1778797006116,28.94,81395.42,0.0,0.14121,0.00012,14.79136]
[1778797006157,28.94,81395.42,0.0,0.14121,0.00012,14.79136]
[1778797006287,28.94,81395.54,0.0,0.14122,0.00012,14.79221]
[1778797008166,28.94,81396.77,0.0,0.14136,0.00012,14.80251]
[1778797008776,28.94,81396.37,0.0,0.14131,0.00012,14.7988]
[1778797013794,28.94,81400.45,0.0,0.14178,0.00012,14.83288]
[1778797013933,28.94,81400.8,0.0,0.14182,0.00012,14.83569]
[1778797013960,28.94,81400.8,0.0,0.14182,0.00012,14.83569]
[1778797014315,28.94,81400.8,0.0,0.14182,0.00012,14.83569]
[1778797014327,28.94,81400.8,0.0,0.14182,0.00012,14.83569]
[1778797014367,28.94,81400.8,0.0,0.14182,0.00012,14.83569]
[1778797014470,28.94,81402.05,0.0,0.14196,0.00012,14.84632]
[1778797016373,28.94,81402.05,0.0,0.14196,0.00012,14.84616]
[1778797016434,28.94,81402.05,0.0,0.14196,0.00012,14.84616]
[1778797016501,28.94,81405.14,0.0,0.1423,0.00012,14.87045]
[1778797018424,28.94,81405.73,0.0,0.14237,0.00012,14.87562]
[1778797018464,28.94,81405.73,0.0,0.14237,0.00012,14.87562]
[1778797018472,28.94,81405.78,0.0,0.14238,0.00012,14.87619]
[1778797020467,28.94,81405.78,0.0,0.14238,0.00012,14.87634]
[1778797020535,28.94,81405.78,0.0,0.14238,0.00012,14.87634]
[1778797020636,28.94,81405.91,0.0,0.1424,0.00012,14.87759]
[1778797022543,28.94,81405.91,0.0,0.1424,0.00012,14.87775]
[1778797022614,28.94,81405.91,0.0,0.1424,0.00012,14.87775]
[1778797022697,28.94,81398.75,0.0,0.14156,0.00012,14.81708]
[1778797024593,28.94,81399.09,0.0,0.1416,0.00012,14.81986]
[1778797024631,28.94,81399.09,0.0,0.1416,0.00012,14.81986]
[1778797024689,28.94,81399.09,0.0,0.1416,0.00012,14.81986]
[1778797024790,28.94,81399.67,0.0,0.14167,0.00012,14.82468]
[1778797026632,28.94,81399.67,0.0,0.14166,0.00012,14.82457]
[1778797026696,28.94,81399.67,0.0,0.14166,0.00012,14.82457]
[1778797026743,28.94,81400.7,0.0,0.14178,0.00012,14.8332]
[1778797028681,28.94,81400.7,0.0,0.14178,0.00012,14.83307]
[1778797028740,28.94,81400.7,0.0,0.14178,0.00012,14.83307]
[1778797028811,28.94,81399.82,0.0,0.14168,0.00012,14.82545]
[1778797030741,28.94,81399.82,0.0,0.14167,0.00012,14.82532]
[1778797030815,28.94,81399.82,0.0,0.14167,0.00012,14.82532]
[1778797030838,28.94,81400.92,0.0,0.1418,0.00012,14.83454]
[1778797032789,28.94,81400.92,0.0,0.1418,0.00012,14.8344]
[1778797032841,28.94,81400.92,0.0,0.1418,0.00012,14.8344]
[1778797033485,28.93,81400.8,0.0,0.14178,0.00012,14.83311]
[1778797034861,28.93,81400.8,0.0,0.14178,0.00012,14.83311]
[1778797034937,28.93,81400.9,0.0,0.14179,0.00012,14.83382]
[1778797034968,28.93,81400.9,0.0,0.14179,0.00012,14.83382]
[1778797035499,28.93,81405.61,0.0,0.14234,0.00012,14.87367]
[1778797036916,28.93,81409.69,0.0,0.14282,0.00012,14.90814]
[1778797036989,28.93,81409.69,0.0,0.14282,0.00012,14.90814]
[1778797037061,28.93,81410.99,0.0,0.14297,0.00012,14.9192]
[1778797038957,28.93,81412.23,0.0,0.14312,0.00012,14.92991]
[1778797038965,28.93,81412.23,0.0,0.14312,0.00012,14.92991]
[1778797039057,28.93,81412.23,0.0,0.14312,0.00012,14.92991]
[1778797039527,28.93,81412.23,0.0,0.14312,0.00012,14.92998]
[1778797041018,28.93,81410.06,0.0,0.14287,0.00012,14.9116]
[1778797041081,28.93,81410.06,0.0,0.14287,0.00012,14.9116]
[1778797041541,28.93,81409.18,0.0,0.14277,0.00012,14.90421]
[1778797043064,28.93,81409.18,0.0,0.14277,0.00012,14.90421]
[1778797043132,28.93,81409.18,0.0,0.14277,0.00012,14.90421]
[1778797043555,28.93,81409.48,0.0,0.1428,0.00012,14.90695]
[1778797045113,28.93,81408.67,0.0,0.14271,0.00012,14.90015]
[1778797045186,28.93,81408.67,0.0,0.14271,0.00012,14.90015]
[1778797045248,28.93,81408.67,0.0,0.14271,0.00012,14.90015]
[1778797045297,28.93,81408.4,0.0,0.14268,0.00012,14.89785]
[1778797047159,28.94,81408.4,0.0,0.14268,0.00012,14.89803]
[1778797047239,28.94,81408.4,0.0,0.14268,0.00012,14.89803]
[1778797047583,28.93,81407.61,0.0,0.14258,0.00012,14.89106]
[1778797049206,28.93,81405.4,0.0,0.14232,0.00012,14.87201]
[1778797049262,28.93,81405.4,0.0,0.14232,0.00012,14.87201]
[1778797049600,28.93,81405.4,0.0,0.14232,0.00012,14.87177]
[1778797051261,28.93,81404.92,0.0,0.14226,0.00012,14.86746]
[1778797051319,28.93,81404.92,0.0,0.14226,0.00012,14.86746]
[1778797051611,28.93,81404.46,0.0,0.14216,0.00012,14.85866]
[1778797053328,28.93,81404.88,0.0,0.14221,0.00012,14.86199]
[1778797053377,28.93,81404.88,0.0,0.14221,0.00012,14.86199]
[1778797053626,28.93,81404.1,0.0,0.14211,0.00012,14.85513]
[1778797055379,28.93,81404.39,0.0,0.14214,0.00012,14.85736]
[1778797055415,28.93,81404.39,0.0,0.14214,0.00012,14.85736]
[1778797055446,28.93,81404.39,0.0,0.14214,0.00012,14.85736]
[1778797055639,28.93,81405.24,0.0,0.14224,0.00012,14.86434]
[1778797057434,28.93,81404.83,0.0,0.14219,0.00012,14.86061]
[1778797057486,28.93,81404.83,0.0,0.14219,0.00012,14.86061]
[1778797057653,28.93,81404.75,0.0,0.14218,0.00012,14.85968]
[1778797059474,28.93,81404.64,0.0,0.14216,0.00012,14.85849]
[1778797059519,28.93,81404.64,0.0,0.14216,0.00012,14.85849]
[1778797059669,28.93,81404.61,0.0,0.14215,0.00012,14.85799]
[1778797061548,28.93,81404.68,0.0,0.14216,0.00012,14.85833]
[1778797061624,28.93,81404.68,0.0,0.14216,0.00012,14.85833]
[1778797061696,28.93,81406.56,0.0,0.14238,0.00012,14.87405]
[1778797063581,28.93,81406.56,0.0,0.14237,0.00012,14.87377]
[1778797063883,28.93,81406.71,0.0,0.14239,0.00012,14.87478]
[1778797067685,28.93,81405.33,0.0,0.14221,0.00012,14.86229]
[1778797067711,28.93,81405.33,0.0,0.14221,0.00012,14.86229]
[1778797067782,28.93,81405.17,0.0,0.14219,0.00012,14.8607]
[1778797069739,28.93,81405.17,0.0,0.14219,0.00012,14.86049]
[1778797069797,28.93,81405.17,0.0,0.14219,0.00012,14.86049]
[1778797069808,28.93,81405.39,0.0,0.14221,0.00012,14.86216]
[1778797070988,28.93,81405.39,0.0,0.14221,0.00012,14.86195]
[1778797071046,28.93,81405.39,0.0,0.14221,0.00012,14.86195]
[1778797071900,28.93,81397.73,0.0,0.1413,0.00012,14.79661]
[1778797073867,28.92,81397.73,0.0,0.14129,0.00012,14.79557]
[1778797073943,28.92,81396.64,0.0,0.14116,0.00012,14.78621]
[1778797074772,28.92,81396.24,0.0,0.1411,0.00012,14.782]
[1778797075910,28.92,81396.24,0.0,0.1411,0.00012,14.782]
[1778797076920,28.92,81394.56,0.0,0.1409,0.00012,14.76757]
[1778797077982,28.92,81394.26,0.0,0.14087,0.00012,14.76496]
[1778797080028,28.92,81394.26,0.0,0.14087,0.00012,14.76486]
[1778797080038,28.92,81394.26,0.0,0.14087,0.00012,14.76486]
[1778797082085,28.92,81394.59,0.0,0.1409,0.00012,14.76755]
[1778797082096,28.92,81394.59,0.0,0.1409,0.00012,14.76755]
[1778797083809,28.92,81394.03,0.0,0.14084,0.00012,14.76273]
[1778797083828,28.92,81394.03,0.0,0.14084,0.00012,14.76273]
[1778797084135,28.92,81393.98,0.0,0.14083,0.00012,14.76224]
[1778797084160,28.92,81393.98,0.0,0.14083,0.00012,14.76224]
[1778797084845,28.92,81393.98,0.0,0.14083,0.00012,14.76218]
[1778797086190,28.92,81393.04,0.0,0.14072,0.00012,14.75413]
[1778797086235,28.92,81393.04,0.0,0.14072,0.00012,14.75413]
[1778797086859,28.92,81392.78,0.0,0.14069,0.00012,14.75187]
[1778797088640,28.92,81392.3,0.0,0.14063,0.00012,14.74776]
[1778797088871,28.92,81382.67,0.0,0.13952,0.00012,14.66674]
[1778797090273,28.92,81381.04,0.0,0.13933,0.00012,14.653]
[1778797090303,28.92,81381.04,0.0,0.13933,0.00012,14.653]
[1778797090310,28.92,81381.04,0.0,0.13933,0.00012,14.653]
[1778797090886,28.92,81379.52,0.0,0.13917,0.00012,14.6413]
[1778797092340,28.93,81376.93,0.0,0.13889,0.00012,14.6208]
[1778797092424,28.93,81376.93,0.0,0.13889,0.00012,14.6208]
[1778797092900,28.92,81377.12,0.0,0.13889,0.00012,14.62057]
[1778797094404,28.92,81377.34,0.0,0.13889,0.00012,14.62062]
[1778797094490,28.92,81377.34,0.0,0.13889,0.00012,14.62062]
[1778797094521,28.92,81377.34,0.0,0.13889,0.00012,14.62062]
[1778797094915,28.92,81377.61,0.0,0.1389,0.00012,14.6211]
[1778797095749,28.92,81377.61,0.0,0.1389,0.00012,14.6211]
[1778797095755,28.92,81377.61,0.0,0.1389,0.00012,14.6211]
[1778797095772,28.92,81377.61,0.0,0.1389,0.00012,14.6211]
[1778797095869,28.92,81377.61,0.0,0.1389,0.00012,14.6211]
[1778797095921,28.92,81381.94,0.0,0.13939,0.00012,14.65764]
[1778797096930,28.92,81393.71,0.0,0.14076,0.00012,14.75729]
[1778797098533,28.92,81391.96,0.0,0.14055,0.00012,14.74208]
[1778797098539,28.92,81391.96,0.0,0.14055,0.00012,14.74208]
[1778797098596,28.92,81391.96,0.0,0.14055,0.00012,14.74208]
[1778797098942,28.92,81390.34,0.0,0.14036,0.00012,14.72833]
[1778797100566,28.92,81391.08,0.0,0.14045,0.00012,14.73463]
[1778797100596,28.92,81391.08,0.0,0.14045,0.00012,14.73463]
[1778797100956,28.92,81390.88,0.0,0.14043,0.00012,14.73295]
[1778797102619,28.92,81390.93,0.0,0.14043,0.00012,14.73341]
[1778797102626,28.92,81390.93,0.0,0.14043,0.00012,14.73341]
[1778797102654,28.92,81390.93,0.0,0.14043,0.00012,14.73341]
[1778797102711,28.92,81390.57,0.0,0.14039,0.00012,14.73038]
[1778797104677,28.92,81390.57,0.0,0.14039,0.00012,14.73038]
[1778797104680,28.92,81390.57,0.0,0.14039,0.00012,14.73038]
[1778797104719,28.92,81390.57,0.0,0.14039,0.00012,14.73038]
[1778797104820,28.92,81393.94,0.0,0.14079,0.00012,14.75904]
[1778797105641,28.92,81393.94,0.0,0.14079,0.00012,14.75904]
[1778797105655,28.92,81393.94,0.0,0.14079,0.00012,14.75904]
[1778797105687,28.92,81393.94,0.0,0.14079,0.00012,14.75904]
[1778797105721,28.92,81393.94,0.0,0.14079,0.00012,14.75904]
[1778797105809,28.92,81393.94,0.0,0.14079,0.00012,14.75904]
[1778797105850,28.92,81393.94,0.0,0.14079,0.00012,14.75904]
[1778797105914,28.92,81393.94,0.0,0.14079,0.00012,14.75904]
[1778797105970,28.92,81393.23,0.0,0.1407,0.00012,14.75302]
[1778797106040,28.92,81393.23,0.0,0.1407,0.00012,14.75302]
[1778797106089,28.92,81393.23,0.0,0.1407,0.00012,14.75302]
[1778797106149,28.92,81393.23,0.0,0.1407,0.00012,14.75302]
[1778797106186,28.92,81393.23,0.0,0.1407,0.00012,14.75302]
[1778797106313,28.92,81393.23,0.0,0.1407,0.00012,14.75302]
[1778797106363,28.92,81393.23,0.0,0.1407,0.00012,14.75302]
[1778797106544,28.92,81393.23,0.0,0.1407,0.00012,14.75302]
[1778797106569,28.92,81393.23,0.0,0.1407,0.00012,14.75302]
[1778797106586,28.92,81393.23,0.0,0.1407,0.00012,14.75302]
[1778797106627,28.92,81393.23,0.0,0.1407,0.00012,14.75302]
[1778797106691,28.92,81393.23,0.0,0.1407,0.00012,14.75302]
[1778797106699,28.92,81393.23,0.0,0.1407,0.00012,14.75302]
[1778797106720,28.92,81393.23,0.0,0.1407,0.00012,14.75302]
[1778797106808,28.92,81393.23,0.0,0.1407,0.00012,14.75302]
[1778797106836,28.92,81393.23,0.0,0.1407,0.00012,14.75302]
[1778797106909,28.92,81393.22,0.0,0.1407,0.00012,14.75294]
[1778797108768,28.92,81393.22,0.0,0.1407,0.00012,14.75294]
[1778797108772,28.92,81393.22,0.0,0.1407,0.00012,14.75294]
[1778797108808,28.92,81393.22,0.0,0.1407,0.00012,14.75294]
[1778797108848,28.92,81393.22,0.0,0.1407,0.00012,14.75294]
[1778797108949,28.92,81393.45,0.0,0.14073,0.00012,14.75492]
[1778797110829,28.92,81394.76,0.0,0.14088,0.00012,14.76606]
[1778797110836,28.92,81394.76,0.0,0.14088,0.00012,14.76606]
[1778797110914,28.92,81396.96,0.0,0.14114,0.00012,14.78478]
[1778797115915,28.92,81396.71,0.0,0.14107,0.00012,14.7779]
[1778797119032,28.92,81393.71,0.0,0.14072,0.00012,14.75233]
[1778797119040,28.92,81393.71,0.0,0.14072,0.00012,14.75233]
[1778797124043,28.92,81393.45,0.0,0.14069,0.00012,14.75018]
[1778797125196,28.92,81393.62,0.0,0.14071,0.00012,14.75164]
[1778797125204,28.92,81393.62,0.0,0.14071,0.00012,14.75164]
[1778797129297,28.92,81395.2,0.0,0.1409,0.00012,14.76511]
[1778797129309,28.92,81395.2,0.0,0.1409,0.00012,14.76511]
[1778797129318,28.92,81394.72,0.0,0.14084,0.00012,14.76103]
[1778797131343,28.92,81394.72,0.0,0.14084,0.00012,14.76103]
[1778797131385,28.92,81394.72,0.0,0.14084,0.00012,14.76103]
[1778797131444,28.92,81394.61,0.0,0.14083,0.00012,14.7601]
[1778797133397,28.92,81394.61,0.0,0.14083,0.00012,14.76011]
[1778797133437,28.92,81394.61,0.0,0.14083,0.00012,14.76011]
[1778797133476,28.92,81393.01,0.0,0.14064,0.00012,14.74652]
[1778797135460,28.92,81393.01,0.0,0.14064,0.00012,14.74653]
[1778797135494,28.92,81393.01,0.0,0.14064,0.00012,14.74653]
[1778797135504,28.92,81393.0,0.0,0.14064,0.00012,14.74649]
[1778797137519,28.92,81393.0,0.0,0.14064,0.00012,14.74649]
[1778797137928,28.92,81393.12,0.0,0.14066,0.00012,14.74754]
[1778797142935,28.92,81393.96,0.0,0.14075,0.00012,14.75472]
[1778797143735,28.92,81393.61,0.0,0.14071,0.00012,14.75175]
[1778797143742,28.92,81393.61,0.0,0.14071,0.00012,14.75175]
[1778797147871,28.92,81392.15,0.0,0.14054,0.00012,14.73939]
[1778797147900,28.92,81392.15,0.0,0.14054,0.00012,14.73939]
[1778797147932,28.92,81392.38,0.0,0.14057,0.00012,14.74135]
[1778797149915,28.92,81392.38,0.0,0.14057,0.00012,14.74135]
[1778797149971,28.92,81392.38,0.0,0.14057,0.00012,14.74135]
[1778797150011,28.92,81391.85,0.0,0.14051,0.00012,14.73686]
[1778797151983,28.92,81391.85,0.0,0.14051,0.00012,14.73686]
[1778797151998,28.92,81391.74,0.0,0.1405,0.00012,14.73593]
[1778797152037,28.92,81391.74,0.0,0.1405,0.00012,14.73593]
[1778797154052,28.92,81391.24,0.0,0.14044,0.00012,14.73167]
[1778797154125,28.92,81391.24,0.0,0.14044,0.00012,14.73167]
[1778797154328,28.92,81391.24,0.0,0.14044,0.00012,14.73167]
[1778797156117,28.92,81391.15,0.0,0.14043,0.00012,14.73091]
[1778797156923,28.92,81391.24,0.0,0.14044,0.00012,14.73165]
[1778797158174,28.92,81391.24,0.0,0.14044,0.00012,14.73164]
[1778797158182,28.92,81391.24,0.0,0.14044,0.00012,14.73164]
[1778797163187,28.92,81395.36,0.0,0.14092,0.00012,14.76647]
[1778797164356,28.92,81395.28,0.0,0.14091,0.00012,14.76572]
[1778797164360,28.92,81395.28,0.0,0.14091,0.00012,14.76572]
[1778797164370,28.92,81395.28,0.0,0.14091,0.00012,14.76572]
[1778797169380,28.92,81392.18,0.0,0.14054,0.00012,14.73909]
[1778797169797,28.92,81392.18,0.0,0.14054,0.00012,14.73909]
[1778797170540,28.92,81392.91,0.0,0.14062,0.00012,14.74526]
[1778797170979,28.92,81392.38,0.0,0.14056,0.00012,14.74072]
[1778797172625,28.92,81392.76,0.0,0.14057,0.00012,14.73925]
[1778797172637,28.92,81392.76,0.0,0.14057,0.00012,14.73925]
[1778797176738,28.92,81392.87,0.0,0.14058,0.00012,14.74]
[1778797176747,28.92,81392.87,0.0,0.14058,0.00012,14.74]
[1778797180849,28.91,81395.1,0.0,0.14084,0.00012,14.75874]
[1778797180857,28.91,81395.1,0.0,0.14084,0.00012,14.75874]
[1778797182905,28.91,81394.78,0.0,0.1408,0.00012,14.75588]
[1778797183006,28.91,81393.9,0.0,0.1407,0.00012,14.74833]
[1778797184494,28.91,81391.94,0.0,0.14047,0.00012,14.73161]
[1778797184772,28.91,81391.94,0.0,0.14047,0.00012,14.73161]
[1778797184788,28.91,81391.94,0.0,0.14047,0.00012,14.73161]
[1778797184874,28.91,81391.94,0.0,0.14047,0.00012,14.73161]
[1778797184920,28.91,81389.94,0.0,0.14023,0.00012,14.71457]
[1778797187025,28.91,81389.83,0.0,0.14022,0.00012,14.71364]
[1778797186553,28.91,81380.07,0.0,0.13908,0.00012,14.63072]
[1778797187083,28.91,81380.07,0.0,0.13908,0.00012,14.63072]
[1778797187559,28.91,81377.88,0.0,0.13883,0.00012,14.61223]
[1778797189084,28.91,81379.7,0.0,0.13904,0.00012,14.62791]
[1778797189142,28.91,81379.7,0.0,0.13904,0.00012,14.62791]
[1778797189853,28.92,81379.8,0.0,0.13906,0.00012,14.62887]
[1778797191126,28.92,81379.8,0.0,0.13906,0.00012,14.62887]
[1778797191185,28.92,81379.8,0.0,0.13906,0.00012,14.62887]
[1778797191693,28.92,81380.18,0.0,0.1391,0.00012,14.63232]
[1778797193194,28.92,81380.18,0.0,0.13911,0.00012,14.63243]
[1778797193257,28.92,81380.18,0.0,0.13911,0.00012,14.63243]
[1778797193310,28.92,81380.18,0.0,0.13911,0.00012,14.63243]
[1778797193736,28.92,81380.18,0.0,0.13911,0.00012,14.63243]
[1778797193784,28.92,81380.18,0.0,0.13911,0.00012,14.63243]
[1778797193967,28.92,81380.18,0.0,0.13911,0.00012,14.63243]
[1778797193992,28.92,81380.18,0.0,0.13911,0.00012,14.63243]
[1778797194030,28.92,81380.18,0.0,0.13911,0.00012,14.63243]
[1778797193816,28.92,81379.59,0.0,0.13904,0.00012,14.62754]
[1778797194080,28.92,81379.59,0.0,0.13904,0.00012,14.62754]
[1778797194177,28.92,81379.59,0.0,0.13904,0.00012,14.62754]
[1778797194227,28.92,81379.59,0.0,0.13904,0.00012,14.62754]
[1778797194635,28.92,81379.59,0.0,0.13904,0.00012,14.62754]
[1778797194669,28.92,81379.59,0.0,0.13904,0.00012,14.62754]
[1778797194679,28.92,81379.59,0.0,0.13904,0.00012,14.62754]
[1778797194701,28.92,81379.59,0.0,0.13904,0.00012,14.62754]
[1778797194714,28.92,81379.87,0.0,0.13907,0.00012,14.63004]
[1778797195243,28.92,81379.87,0.0,0.13907,0.00012,14.63004]
[1778797195296,28.92,81379.87,0.0,0.13907,0.00012,14.63004]
[1778797195617,28.92,81379.87,0.0,0.13908,0.00012,14.63016]
[1778797197319,28.92,81379.87,0.0,0.13908,0.00012,14.63016]
[1778797197356,28.92,81379.87,0.0,0.13908,0.00012,14.63016]
[1778797197631,28.92,81380.12,0.0,0.1391,0.00012,14.6322]
[1778797199360,28.92,81379.0,0.0,0.13897,0.00012,14.62251]
[1778797199403,28.92,81379.0,0.0,0.13897,0.00012,14.62251]
[1778797199923,28.92,81380.83,0.0,0.13918,0.00012,14.63786]
[1778797201394,28.92,81380.83,0.0,0.13918,0.00012,14.63786]
[1778797201443,28.92,81380.83,0.0,0.13918,0.00012,14.63786]
[1778797201663,28.91,81381.37,0.0,0.13924,0.00012,14.64205]
[1778797203467,28.91,81380.93,0.0,0.13919,0.00012,14.63831]
[1778797203525,28.91,81380.93,0.0,0.13919,0.00012,14.63831]
[1778797203555,28.91,81380.93,0.0,0.13919,0.00012,14.63831]
[1778797203710,28.91,81381.16,0.0,0.13921,0.00012,14.63988]
[1778797206024,28.91,81381.55,0.0,0.13925,0.00012,14.64281]
[1778797207566,28.91,81381.55,0.0,0.13924,0.00012,14.64262]
[1778797207621,28.91,81381.55,0.0,0.13924,0.00012,14.64262]
[1778797207738,28.91,81381.52,0.0,0.13924,0.00012,14.64218]
[1778797209626,28.91,81381.67,0.0,0.13925,0.00012,14.64327]
[1778797209686,28.91,81381.67,0.0,0.13925,0.00012,14.64327]
[1778797209722,28.91,81382.08,0.0,0.1393,0.00012,14.64657]
[1778797210371,28.91,81382.08,0.0,0.1393,0.00012,14.64657]
[1778797211695,28.91,81382.08,0.0,0.1393,0.00012,14.64638]
[1778797211702,28.91,81382.08,0.0,0.1393,0.00012,14.64638]
[1778797211779,28.91,81383.7,0.0,0.13948,0.00012,14.65994]
[1778797213720,28.91,81383.7,0.0,0.13948,0.00012,14.65974]
[1778797213731,28.91,81383.7,0.0,0.13948,0.00012,14.65974]
[1778797221835,28.91,81385.25,0.0,0.13963,0.00012,14.67117]
[1778797228884,28.91,81385.99,0.0,0.1397,0.00012,14.6761]
[1778797234413,28.91,81385.57,0.0,0.13961,0.00012,14.66732]
[1778797240969,28.9,81386.21,0.0,0.13966,0.00012,14.67121]
[1778797243955,28.9,81388.95,0.0,0.13998,0.00012,14.69417]
[1778797244054,28.9,81399.11,0.0,0.14116,0.00012,14.78037]
[1778797244573,28.9,81399.11,0.0,0.14116,0.00012,14.78037]
[1778797244578,28.9,81399.11,0.0,0.14116,0.00012,14.78037]
[1778797244673,28.9,81399.11,0.0,0.14116,0.00012,14.78037]
[1778797244998,28.9,81399.11,0.0,0.14116,0.00012,14.78039]
[1778797246664,28.9,81402.65,0.0,0.14158,0.00012,14.81049]
[1778797246816,28.9,81402.65,0.0,0.14158,0.00012,14.81049]
[1778797247011,28.9,81401.01,0.0,0.14139,0.00012,14.79652]
[1778797248699,28.9,81401.26,0.0,0.14141,0.00012,14.79863]
[1778797248766,28.9,81401.26,0.0,0.14141,0.00012,14.79863]
[1778797249028,28.9,81400.09,0.0,0.14128,0.00012,14.78867]
[1778797250726,28.9,81400.09,0.0,0.14128,0.00012,14.78867]
[1778797250809,28.9,81400.09,0.0,0.14128,0.00012,14.78867]
[1778797250903,28.9,81399.65,0.0,0.14123,0.00012,14.7849]
[1778797252795,28.9,81399.65,0.0,0.14123,0.00012,14.7849]
[1778797253118,28.9,81398.5,0.0,0.14109,0.00012,14.77477]
[1778797254858,28.9,81398.5,0.0,0.14108,0.00012,14.77442]
[1778797254899,28.9,81398.5,0.0,0.14108,0.00012,14.77442]
[1778797254904,28.9,81398.5,0.0,0.14108,0.00012,14.77442]
[1778797255018,28.9,81398.5,0.0,0.14108,0.00012,14.77442]
[1778797255120,28.9,81398.5,0.0,0.14108,0.00012,14.77407]
[1778797256906,28.9,81398.5,0.0,0.14107,0.00012,14.77373]
[1778797257014,28.9,81398.5,0.0,0.14107,0.00012,14.77373]
[1778797257115,28.9,81398.0,0.0,0.14101,0.00012,14.76912]
[1778797258962,28.9,81398.0,0.0,0.141,0.00012,14.76876]
[1778797259069,28.9,81398.0,0.0,0.141,0.00012,14.76876]
[1778797259100,28.9,81398.0,0.0,0.141,0.00012,14.76841]
[1778797260997,28.9,81397.37,0.0,0.14092,0.00012,14.76269]
[1778797261106,28.9,81397.37,0.0,0.14092,0.00012,14.76269]
[1778797261114,28.9,81397.37,0.0,0.14092,0.00012,14.76269]
[1778797261114,28.9,81397.3,0.0,0.14091,0.00012,14.76173]
[1778797261169,28.9,81397.3,0.0,0.14091,0.00012,14.76173]
[1778797262122,28.9,81396.93,0.0,0.14086,0.00012,14.75823]
[1778797263047,28.9,81396.93,0.0,0.14086,0.00012,14.75823]
[1778797263125,28.9,81396.54,0.0,0.14081,0.00012,14.75455]
[1778797263143,28.9,81396.54,0.0,0.14081,0.00012,14.75455]
[1778797265102,28.9,81396.54,0.0,0.14081,0.00012,14.75455]
[1778797265129,28.89,81395.85,0.0,0.14072,0.00012,14.74798]
[1778797265208,28.89,81395.85,0.0,0.14072,0.00012,14.74798]
[1778797267137,28.89,81395.64,0.0,0.14069,0.00012,14.74584]
[1778797267252,28.89,81395.64,0.0,0.14069,0.00012,14.74584]
[1778797267258,28.89,81395.64,0.0,0.14069,0.00012,14.74584]
[1778797267322,28.89,81395.64,0.0,0.14069,0.00012,14.74584]
[1778797267354,28.89,81396.7,0.0,0.1408,0.00012,14.7545]
[1778797269192,28.89,81396.7,0.0,0.1408,0.00012,14.75414]
[1778797269277,28.89,81396.7,0.0,0.1408,0.00012,14.75414]
[1778797269294,28.89,81396.03,0.0,0.14072,0.00012,14.74806]
[1778797271267,28.89,81395.23,0.0,0.14062,0.00012,14.74089]
[1778797271351,28.89,81395.23,0.0,0.14062,0.00012,14.74089]
[1778797271420,28.89,81394.72,0.0,0.14055,0.00012,14.7362]
[1778797273299,28.89,81394.72,0.0,0.14055,0.00012,14.7362]
[1778797273372,28.89,81394.72,0.0,0.14055,0.00012,14.7362]
[1778797273382,28.89,81394.72,0.0,0.14055,0.00012,14.7362]
[1778797273432,28.89,81394.72,0.0,0.14055,0.00012,14.7362]
[1778797273534,28.89,81394.21,0.0,0.14048,0.00012,14.73116]
[1778797275356,28.89,81394.21,0.0,0.14048,0.00012,14.73082]
[1778797275442,28.89,81394.21,0.0,0.14048,0.00012,14.73082]
[1778797275529,28.89,81394.61,0.0,0.14052,0.00012,14.73388]
[1778797277421,28.89,81395.11,0.0,0.14057,0.00012,14.73746]
[1778797277487,28.89,81395.11,0.0,0.14057,0.00012,14.73746]
[1778797277543,28.89,81395.51,0.0,0.14062,0.00012,14.74087]
[1778797279464,28.89,81397.29,0.0,0.14082,0.00012,14.75599]
[1778797279558,28.89,81397.29,0.0,0.14082,0.00012,14.75599]
[1778797279589,28.89,81397.29,0.0,0.14082,0.00012,14.75599]
[1778797279629,28.89,81397.81,0.0,0.14089,0.00012,14.76074]
[1778797281510,28.89,81398.89,0.0,0.14102,0.00012,14.77022]
[1778797281553,28.89,81398.89,0.0,0.14102,0.00012,14.77022]
[1778797281596,28.89,81399.69,0.0,0.14112,0.00012,14.77733]
[1778797283576,28.89,81399.69,0.0,0.14112,0.00012,14.77763]
[1778797283637,28.89,81399.69,0.0,0.14112,0.00012,14.77763]
[1778797283702,28.89,81401.45,0.0,0.14134,0.00012,14.7932]
[1778797285622,28.89,81401.45,0.0,0.14134,0.00012,14.7932]
[1778797285657,28.89,81401.45,0.0,0.14134,0.00012,14.7932]
[1778797285661,28.89,81403.49,0.0,0.14158,0.00012,14.81086]
[1778797287677,28.89,81403.49,0.0,0.14159,0.00012,14.81115]
[1778797287712,28.89,81403.49,0.0,0.14159,0.00012,14.81115]
[1778797287718,28.89,81403.49,0.0,0.14159,0.00012,14.81115]
[1778797287770,28.89,81403.49,0.0,0.14159,0.00012,14.81115]
[1778797287871,28.89,81400.07,0.0,0.14118,0.00012,14.78196]
[1778797289744,28.89,81399.73,0.0,0.14114,0.00012,14.77907]
[1778797289828,28.89,81399.73,0.0,0.14114,0.00012,14.77907]
[1778797289929,28.89,81399.73,0.0,0.14114,0.00012,14.77901]
[1778797291777,28.89,81399.16,0.0,0.14108,0.00012,14.77416]
[1778797291801,28.89,81399.16,0.0,0.14108,0.00012,14.77416]
[1778797291805,28.89,81399.16,0.0,0.14104,0.00012,14.76944]
[1778797293820,28.89,81399.16,0.0,0.14104,0.00012,14.76944]
[1778797293897,28.89,81399.16,0.0,0.14104,0.00012,14.76944]
[1778797293903,28.89,81399.16,0.0,0.14104,0.00012,14.76944]
[1778797293930,28.89,81399.16,0.0,0.14104,0.00012,14.76944]
[1778797293997,28.89,81399.16,0.0,0.14104,0.00012,14.76938]
[1778797295904,28.89,81399.16,0.0,0.14104,0.00012,14.76938]
[1778797295985,28.89,81399.16,0.0,0.14104,0.00012,14.76938]
[1778797296031,28.89,81398.34,0.0,0.14094,0.00012,14.76232]
[1778797297973,28.89,81398.34,0.0,0.14094,0.00012,14.76232]
[1778797298146,28.89,81391.44,0.0,0.14013,0.00012,14.70359]
[1778797302085,28.89,81395.15,0.0,0.14057,0.00012,14.73517]
[1778797302093,28.89,81395.15,0.0,0.14057,0.00012,14.73517]
[1778797302202,28.89,81395.63,0.0,0.14062,0.00012,14.73927]
[1778797302208,28.89,81395.63,0.0,0.14062,0.00012,14.73927]
[1778797302272,28.89,81395.63,0.0,0.14062,0.00012,14.73927]
[1778797302403,28.89,81395.63,0.0,0.14062,0.00012,14.73927]
[1778797304147,28.89,81395.63,0.0,0.14062,0.00012,14.73927]
[1778797304189,28.89,81399.81,0.0,0.14111,0.00012,14.77485]
[1778797304421,28.89,81399.81,0.0,0.14111,0.00012,14.77485]
[1778797306203,28.89,81401.53,0.0,0.14131,0.00012,14.78947]
[1778797306268,28.89,81401.53,0.0,0.14131,0.00012,14.78947]
[1778797306431,28.89,81401.25,0.0,0.14128,0.00012,14.78704]
[1778797308263,28.89,81401.31,0.0,0.14129,0.00012,14.78751]
[1778797308302,28.89,81401.31,0.0,0.14129,0.00012,14.78751]
[1778797308448,28.89,81401.56,0.0,0.14132,0.00012,14.7896]
[1778797310317,28.89,81402.64,0.0,0.14144,0.00012,14.79876]
[1778797310381,28.89,81402.64,0.0,0.14144,0.00012,14.79876]
[1778797310748,28.89,81405.34,0.0,0.14176,0.00012,14.82164]
[1778797312377,28.89,81405.34,0.0,0.14176,0.00012,14.82164]
[1778797313168,28.89,81407.6,0.0,0.14202,0.00012,14.84073]
[1778797316514,28.89,81409.66,0.0,0.14226,0.00012,14.85801]
[1778797316530,28.89,81409.66,0.0,0.14226,0.00012,14.85801]
[1778797321535,28.89,81410.44,0.0,0.14235,0.00012,14.86416]
[1778797322735,28.89,81412.24,0.0,0.14256,0.00012,14.8794]
[1778797322742,28.89,81412.24,0.0,0.14256,0.00012,14.8794]
[1778797322751,28.89,81412.24,0.0,0.14256,0.00012,14.8794]
[1778797322793,28.89,81413.0,0.0,0.14265,0.00012,14.88577]
[1778797324787,28.89,81413.0,0.0,0.14265,0.00012,14.88577]
[1778797324871,28.89,81413.0,0.0,0.14265,0.00012,14.88577]
[1778797324971,28.89,81413.67,0.0,0.14272,0.00012,14.89126]
[1778797326830,28.89,81413.67,0.0,0.14272,0.00012,14.89126]
[1778797326910,28.89,81413.67,0.0,0.14272,0.00012,14.89126]
[1778797326924,28.89,81414.39,0.0,0.1428,0.00012,14.89717]
[1778797328896,28.89,81414.39,0.0,0.1428,0.00012,14.89717]
[1778797328945,28.89,81414.39,0.0,0.1428,0.00012,14.89717]
[1778797328996,28.89,81415.84,0.0,0.14297,0.00012,14.90929]
[1778797330998,28.89,81415.84,0.0,0.14297,0.00012,14.90929]
[1778797331086,28.89,81415.84,0.0,0.14297,0.00012,14.90904]
[1778797335098,28.89,81417.96,0.0,0.14321,0.00012,14.92671]
[1778797335103,28.89,81417.96,0.0,0.14321,0.00012,14.92671]
[1778797335112,28.89,81417.96,0.0,0.14321,0.00012,14.92671]
[1778797335126,28.89,81417.23,0.0,0.14313,0.00012,14.92035]
[1778797337158,28.89,81417.23,0.0,0.14313,0.00012,14.92035]
[1778797337192,28.89,81417.23,0.0,0.14313,0.00012,14.92035]
[1778797337650,28.89,81416.73,0.0,0.14306,0.00012,14.91581]
[1778797339205,28.89,81416.73,0.0,0.14306,0.00012,14.91581]
[1778797339279,28.89,81416.73,0.0,0.14306,0.00012,14.91581]
[1778797339664,28.89,81417.67,0.0,0.14317,0.00012,14.92356]
[1778797341249,28.88,81418.59,0.0,0.14328,0.00012,14.93112]
[1778797341319,28.88,81418.59,0.0,0.14328,0.00012,14.93112]
[1778797342686,28.88,81418.59,0.0,0.14327,0.00012,14.93097]
[1778797343304,28.88,81418.59,0.0,0.14327,0.00012,14.93097]
[1778797344188,28.88,81417.4,0.0,0.14313,0.00012,14.92051]
[1778797349195,28.88,81415.99,0.0,0.14295,0.00012,14.90783]
[1778797354212,28.88,81414.92,0.0,0.14278,0.00012,14.89318]
[1778797359223,28.88,81414.14,0.0,0.14267,0.00012,14.88565]
[1778797360196,28.88,81403.46,0.0,0.14141,0.00012,14.79442]
[1778797363839,28.88,81401.58,0.0,0.14119,0.00012,14.77821]
[1778797363846,28.88,81401.58,0.0,0.14119,0.00012,14.77821]
[1778797363858,28.88,81401.58,0.0,0.14119,0.00012,14.77821]
[1778797367943,28.88,81398.19,0.0,0.14078,0.00012,14.74907]
[1778797368033,28.88,81398.19,0.0,0.14078,0.00012,14.74907]
[1778797368068,28.88,81398.19,0.0,0.14078,0.00012,14.74907]
[1778797368138,28.88,81398.19,0.0,0.14078,0.00012,14.74901]
[1778797369995,28.88,81398.19,0.0,0.14078,0.00012,14.74895]
[1778797370058,28.88,81398.19,0.0,0.14078,0.00012,14.74895]
[1778797370096,28.88,81398.99,0.0,0.14088,0.00012,14.75568]
[1778797372043,28.88,81398.99,0.0,0.14087,0.00012,14.75561]
[1778797372078,28.88,81398.99,0.0,0.14087,0.00012,14.75561]
[1778797372144,28.88,81398.99,0.0,0.14087,0.00012,14.75553]
[1778797374103,28.88,81398.99,0.0,0.14087,0.00012,14.75553]
[1778797374148,28.88,81398.99,0.0,0.14087,0.00012,14.75553]
[1778797374204,28.88,81397.36,0.0,0.14068,0.00012,14.74149]
[1778797376156,28.88,81397.36,0.0,0.14068,0.00012,14.74143]
[1778797376204,28.88,81397.36,0.0,0.14068,0.00012,14.74143]
[1778797376210,28.88,81398.33,0.0,0.14079,0.00012,14.74961]
[1778797378204,28.88,81398.33,0.0,0.14079,0.00012,14.74961]
[1778797378265,28.88,81398.33,0.0,0.14079,0.00012,14.74947]
[1778797378293,28.88,81398.33,0.0,0.14079,0.00012,14.74947]
[1778797378304,28.88,81397.95,0.0,0.14075,0.00012,14.74623]
[1778797380252,28.88,81397.95,0.0,0.14074,0.00012,14.74611]
[1778797380283,28.88,81397.95,0.0,0.14074,0.00012,14.74611]
[1778797381242,28.88,81397.41,0.0,0.14068,0.00012,14.74146]
[1778797382312,28.88,81397.33,0.0,0.14067,0.00012,14.74073]
[1778797382348,28.88,81397.33,0.0,0.14067,0.00012,14.74073]
[1778797382969,28.88,81397.21,0.0,0.14065,0.00012,14.73966]
[1778797384371,28.88,81397.21,0.0,0.14065,0.00012,14.73966]
[1778797384410,28.88,81397.21,0.0,0.14065,0.00012,14.73966]
[1778797384983,28.88,81396.85,0.0,0.14061,0.00012,14.73652]
[1778797386410,28.88,81396.56,0.0,0.14058,0.00012,14.73401]
[1778797386450,28.88,81396.56,0.0,0.14058,0.00012,14.73401]
[1778797386464,28.88,81396.56,0.0,0.14058,0.00012,14.73401]
[1778797386509,28.88,81396.56,0.0,0.14058,0.00012,14.73401]
[1778797387022,28.88,81396.53,0.0,0.14057,0.00012,14.7334]
[1778797388477,28.88,81396.53,0.0,0.14057,0.00012,14.7334]
[1778797388539,28.88,81396.53,0.0,0.14057,0.00012,14.7334]
[1778797388559,28.88,81397.09,0.0,0.14063,0.00012,14.7378]
[1778797390516,28.88,81397.09,0.0,0.14063,0.00012,14.7378]
[1778797390568,28.88,81397.09,0.0,0.14063,0.00012,14.7378]
[1778797391054,28.87,81396.94,0.0,0.1406,0.00012,14.73543]
[1778797392562,28.87,81396.56,0.0,0.14055,0.00012,14.73185]
[1778797392588,28.87,81396.56,0.0,0.14055,0.00012,14.73185]
[1778797392633,28.87,81396.24,0.0,0.14051,0.00012,14.72912]
[1778797394621,28.87,81396.24,0.0,0.1405,0.00012,14.72843]
[1778797394659,28.87,81396.24,0.0,0.1405,0.00012,14.72843]
[1778797394666,28.87,81396.24,0.0,0.1405,0.00012,14.72843]
[1778797394720,28.87,81396.24,0.0,0.1405,0.00012,14.72843]
[1778797395080,28.87,81396.52,0.0,0.14053,0.00012,14.73047]
[1778797396680,28.87,81396.39,0.0,0.14051,0.00012,14.72902]
[1778797396725,28.87,81396.39,0.0,0.14051,0.00012,14.72902]
[1778797396781,28.87,81396.19,0.0,0.14048,0.00012,14.72698]
[1778797398725,28.87,81396.19,0.0,0.14048,0.00012,14.72698]
[1778797398728,28.87,81396.19,0.0,0.14048,0.00012,14.72698]
[1778797398747,28.87,81396.19,0.0,0.14048,0.00012,14.72698]
[1778797398752,28.87,81396.19,0.0,0.14048,0.00012,14.72698]
[1778797398824,28.87,81396.19,0.0,0.14047,0.00012,14.72631]
[1778797404492,28.87,81396.37,0.0,0.14048,0.00012,14.72684]
[1778797404886,28.87,81396.37,0.0,0.14048,0.00012,14.72684]
[1778797404888,28.87,81396.52,0.0,0.14048,0.00012,14.72713]
[1778797412196,28.86,81396.52,0.0,0.14041,0.00012,14.72017]
[1778797419249,28.86,81395.78,0.0,0.1403,0.00012,14.71173]
[1778797428311,28.85,81395.99,0.0,0.14028,0.00012,14.71085]
[1778797433346,28.85,81394.89,0.0,0.14013,0.00012,14.70007]
[1778797440395,28.85,81395.48,0.0,0.14018,0.00012,14.70318]
[1778797444520,28.85,81398.79,0.0,0.14055,0.00012,14.73055]
[1778797445959,28.85,81403.08,0.0,0.14105,0.00012,14.76652]
[1778797445971,28.85,81403.08,0.0,0.14105,0.00012,14.76652]
[1778797446112,28.85,81403.08,0.0,0.14105,0.00012,14.76652]
[1778797446178,28.85,81406.09,0.0,0.1414,0.00012,14.79182]
[1778797451775,28.85,81414.17,0.0,0.14236,0.00012,14.86162]
[1778797456388,28.85,81414.21,0.0,0.14238,0.00012,14.86274]
[1778797456507,28.85,81413.64,0.0,0.14231,0.00012,14.85802]
[1778797461812,28.85,81406.84,0.0,0.14152,0.00012,14.80075]
[1778797467583,28.85,81416.49,0.0,0.14267,0.00012,14.88407]
[1778797470117,28.85,81416.34,0.0,0.14266,0.00012,14.88287]
[1778797470781,28.85,81415.56,0.0,0.14257,0.00012,14.87639]
[1778797470882,28.85,81415.68,0.0,0.14258,0.00012,14.87741]
[1778797474893,28.85,81416.7,0.0,0.14267,0.00012,14.88167]
[1778797474990,28.85,81417.04,0.0,0.14272,0.00012,14.88534]
[1778797481952,28.86,81418.22,0.0,0.1429,0.00012,14.89807]
[1778797487727,28.86,81415.16,0.0,0.14256,0.00012,14.87376]
[1778797493769,28.86,81411.24,0.0,0.14213,0.00012,14.84247]
[1778797494645,28.86,81411.24,0.0,0.14213,0.00012,14.84247]
[1778797495432,28.87,81411.05,0.0,0.14211,0.00012,14.8412]
[1778797495438,28.87,81411.05,0.0,0.14211,0.00012,14.8412]
[1778797495785,28.87,81407.67,0.0,0.14172,0.00012,14.81275]
[1778797500820,28.87,81407.69,0.0,0.14173,0.00012,14.81363]
[1778797507871,28.87,81409.63,0.0,0.14197,0.00012,14.83076]
[1778797512910,28.87,81417.37,0.0,0.14289,0.00012,14.89715]
[1778797513913,28.87,81417.37,0.0,0.14289,0.00012,14.89715]
[1778797514014,28.87,81418.03,0.0,0.14297,0.00012,14.90284]
[1778797519957,28.87,81420.03,0.0,0.14321,0.00012,14.92021]
[1778797525999,28.87,81423.75,0.0,0.14365,0.00012,14.95219]
[1778797532303,28.87,81426.43,0.0,0.14393,0.00012,14.96962]
[1778797538106,28.87,81430.4,0.0,0.14438,0.00012,15.00245]
[1778797543141,28.87,81432.13,0.0,0.14459,0.00012,15.01743]
[1778797548176,28.87,81433.49,0.0,0.14476,0.00012,15.02925]
[1778797553211,28.87,81435.4,0.0,0.14499,0.00012,15.04577]
[1778797558246,28.87,81440.56,0.0,0.14561,0.00012,15.08976]
[1778797563281,28.87,81441.59,0.0,0.14573,0.00012,15.09857]
[1778797564533,28.87,81441.27,0.0,0.14569,0.00012,15.09585]
[1778797565379,28.87,81441.27,0.0,0.14569,0.00012,15.09585]
[1778797565398,28.87,81441.18,0.0,0.14568,0.00012,15.09509]
[1778797571338,28.87,81441.74,0.0,0.14575,0.00012,15.09998]
[1778797575694,28.87,81438.66,0.0,0.14538,0.00012,15.07378]
[1778797576372,28.87,81438.4,0.0,0.14535,0.00012,15.07163]
[1778797581408,28.87,81434.02,0.0,0.14481,0.00012,15.03286]
[1778797586441,28.86,81427.1,0.0,0.14396,0.00012,14.97247]
[1778797591477,28.86,81421.5,0.0,0.14324,0.00012,14.9187]
[1778797596512,28.86,81420.51,0.0,0.14311,0.00012,14.90896]
[1778797602805,28.86,81415.97,0.0,0.14255,0.00012,14.86866]
[1778797608596,28.85,81420.13,0.0,0.14302,0.00012,14.90253]
[1778797613631,28.85,81424.13,0.0,0.14348,0.00012,14.93536]
[1778797618666,28.85,81427.18,0.0,0.14382,0.00012,14.9601]
[1778797623701,28.85,81429.37,0.0,0.14406,0.00012,14.97749]
[1778797628740,28.85,81429.6,0.0,0.14407,0.00012,14.97816]
[1778797634172,28.84,81434.8,0.0,0.14468,0.00012,15.02156]
[1778797639813,28.84,81435.03,0.0,0.14469,0.00012,15.02256]
[1778797644849,28.84,81432.78,0.0,0.14443,0.00012,15.0036]
[1778797649885,28.84,81430.56,0.0,0.14415,0.00012,14.98396]
[1778797654919,28.84,81430.08,0.0,0.14404,0.00012,14.97389]
[1778797659954,28.84,81431.34,0.0,0.14417,0.00012,14.98339]
[1778797664989,28.83,81432.98,0.0,0.14435,0.00012,14.99616]
[1778797671032,28.83,81436.63,0.0,0.14476,0.00012,15.02582]
[1778797676070,28.83,81434.98,0.0,0.14455,0.00012,15.01029]
[1778797681105,28.83,81428.97,0.0,0.14381,0.00012,14.95792]
[1778797681671,28.83,81428.97,0.0,0.14381,0.00012,14.95792]
[1778797682592,28.83,81428.54,0.0,0.14376,0.00012,14.95424]
[1778797682609,28.83,81428.54,0.0,0.14376,0.00012,14.95424]
[1778797683222,28.83,81419.65,0.0,0.1427,0.00012,14.87795]
[1778797688257,28.83,81407.46,0.0,0.14126,0.00012,14.77352]
[1778797693439,28.83,81404.68,0.0,0.14093,0.00012,14.74974]
[1778797699231,28.83,81401.67,0.0,0.14057,0.00012,14.72394]
[1778797704268,28.83,81399.32,0.0,0.14029,0.00012,14.70376]
[1778797705953,28.83,81398.96,0.0,0.14025,0.00012,14.70066]
[1778797707209,28.83,81398.29,0.0,0.14017,0.00012,14.69492]
[1778797707211,28.83,81398.29,0.0,0.14017,0.00012,14.69492]
[1778797707334,28.83,81398.29,0.0,0.14017,0.00012,14.69492]
[1778797707406,28.83,81397.94,0.0,0.14013,0.00012,14.69191]
[1778797709266,28.83,81397.94,0.0,0.14013,0.00012,14.69188]
[1778797709421,28.83,81397.94,0.0,0.14013,0.00012,14.69188]
[1778797709522,28.83,81397.23,0.0,0.14005,0.00012,14.68581]
[1778797711303,28.83,81397.23,0.0,0.14005,0.00012,14.68581]
[1778797711448,28.83,81397.23,0.0,0.14005,0.00012,14.68581]
[1778797711519,28.83,81396.49,0.0,0.13992,0.00012,14.67478]
[1778797713352,28.83,81396.49,0.0,0.13992,0.00012,14.67476]
[1778797713498,28.83,81395.9,0.0,0.13986,0.00012,14.66972]
[1778797715424,28.83,81395.54,0.0,0.13981,0.00012,14.66664]
[1778797715436,28.83,81395.54,0.0,0.13981,0.00012,14.66664]
[1778797715477,28.83,81395.45,0.0,0.1398,0.00012,14.66586]
[1778797717477,28.83,81395.45,0.0,0.1398,0.00012,14.66586]
[1778797717508,28.83,81395.45,0.0,0.1398,0.00012,14.66585]
[1778797717650,28.83,81395.45,0.0,0.1398,0.00012,14.66585]
[1778797719511,28.83,81395.45,0.0,0.1398,0.00012,14.66585]
[1778797719570,28.83,81395.45,0.0,0.1398,0.00012,14.66583]
[1778797719704,28.83,81395.45,0.0,0.1398,0.00012,14.66583]
[1778797721561,28.83,81395.45,0.0,0.1398,0.00012,14.66582]
[1778797721729,28.83,81395.45,0.0,0.1398,0.00012,14.66582]
[1778797721761,28.83,81394.11,0.0,0.13965,0.00012,14.65441]
[1778797723620,28.83,81394.11,0.0,0.13965,0.00012,14.65443]
[1778797724516,28.83,81393.16,0.0,0.13953,0.00012,14.64635]
[1778797725685,28.83,81393.16,0.0,0.13953,0.00012,14.64637]
[1778797725697,28.83,81393.16,0.0,0.13953,0.00012,14.64637]
[1778797730744,28.83,81392.52,0.0,0.13946,0.00012,14.64103]
[1778797731840,28.83,81391.99,0.0,0.1394,0.00012,14.63654]
[1778797731878,28.83,81391.99,0.0,0.1394,0.00012,14.63654]
[1778797732462,28.83,81391.99,0.0,0.1394,0.00012,14.63657]
[1778797733880,28.83,81391.83,0.0,0.13938,0.00012,14.63525]
[1778797733996,28.83,81391.83,0.0,0.13938,0.00012,14.63525]
[1778797734038,28.83,81391.85,0.0,0.13938,0.00012,14.63542]
[1778797735937,28.83,81391.85,0.0,0.13939,0.00012,14.63545]
[1778797736067,28.83,81391.85,0.0,0.13939,0.00012,14.63545]
[1778797736489,28.83,81391.85,0.0,0.13939,0.00012,14.63552]
[1778797737989,28.83,81391.85,0.0,0.13939,0.00012,14.63552]
[1778797738128,28.83,81391.85,0.0,0.13939,0.00012,14.63552]
[1778797738138,28.83,81391.29,0.0,0.13932,0.00012,14.63083]
[1778797740046,28.83,81391.29,0.0,0.13932,0.00012,14.63087]
[1778797740579,28.83,81391.29,0.0,0.13932,0.00012,14.63087]
[1778797740575,28.83,81392.36,0.0,0.13945,0.00012,14.64003]
[1778797740622,28.83,81392.36,0.0,0.13945,0.00012,14.64003]
[1778797740723,28.83,81392.36,0.0,0.13945,0.00012,14.64003]
[1778797741526,28.83,81392.36,0.0,0.13945,0.00012,14.64006]
[1778797742118,28.83,81392.36,0.0,0.13945,0.00012,14.64006]
[1778797742125,28.83,81392.36,0.0,0.13945,0.00012,14.64006]
[1778797742145,28.83,81392.36,0.0,0.13945,0.00012,14.64006]
[1778797742200,28.83,81392.36,0.0,0.13945,0.00012,14.64006]
[1778797742532,28.83,81399.45,0.0,0.14028,0.00012,14.70041]
[1778797744149,28.83,81402.4,0.0,0.14062,0.00012,14.72548]
[1778797744169,28.83,81402.4,0.0,0.14062,0.00012,14.72548]
[1778797744229,28.83,81402.4,0.0,0.14062,0.00012,14.72548]
[1778797744326,28.83,81402.84,0.0,0.14067,0.00012,14.72914]
[1778797746212,28.83,81402.84,0.0,0.14067,0.00012,14.72906]
[1778797746284,28.83,81402.84,0.0,0.14067,0.00012,14.72906]
[1778797746563,28.83,81403.69,0.0,0.14077,0.00012,14.73622]
[1778797748260,28.83,81403.62,0.0,0.14076,0.00012,14.73554]
[1778797748329,28.83,81403.62,0.0,0.14076,0.00012,14.73554]
[1778797748574,28.83,81401.99,0.0,0.14057,0.00012,14.72157]
[1778797750305,28.83,81402.32,0.0,0.14061,0.00012,14.72431]
[1778797750590,28.83,81401.7,0.0,0.14053,0.00012,14.71895]
[1778797752380,28.83,81401.6,0.0,0.14052,0.00012,14.71802]
[1778797752439,28.83,81401.6,0.0,0.14052,0.00012,14.71802]
[1778797752604,28.83,81401.59,0.0,0.14052,0.00012,14.71785]
[1778797754434,28.83,81402.33,0.0,0.1406,0.00012,14.72407]
[1778797754575,28.83,81402.33,0.0,0.1406,0.00012,14.72407]
[1778797754617,28.83,81403.05,0.0,0.14069,0.00012,14.73012]
[1778797756480,28.82,81404.11,0.0,0.14081,0.00012,14.73908]
[1778797756592,28.82,81404.11,0.0,0.14081,0.00012,14.73908]
[1778797756633,28.82,81404.71,0.0,0.14088,0.00012,14.74411]
[1778797757304,28.82,81404.71,0.0,0.14088,0.00012,14.74411]
[1778797757396,28.82,81404.71,0.0,0.14088,0.00012,14.74411]
[1778797757639,28.82,81405.27,0.0,0.14094,0.00012,14.74881]
[1778797758529,28.82,81405.27,0.0,0.14094,0.00012,14.74881]
[1778797758643,28.82,81407.51,0.0,0.14121,0.00012,14.76782]
[1778797763681,28.82,81415.79,0.0,0.14217,0.00012,14.83772]
[1778797768703,28.82,81416.55,0.0,0.14225,0.00012,14.84343]
[1778797768801,28.82,81416.55,0.0,0.14225,0.00012,14.84343]
[1778797768810,28.82,81416.55,0.0,0.14225,0.00012,14.84343]
[1778797768822,28.82,81416.55,0.0,0.14225,0.00012,14.84343]
[1778797768907,28.82,81417.33,0.0,0.14234,0.00012,14.85009]
[1778797770854,28.82,81417.33,0.0,0.14234,0.00012,14.84994]
[1778797770927,28.82,81417.33,0.0,0.14234,0.00012,14.84994]
[1778797770941,28.82,81417.59,0.0,0.14237,0.00012,14.852]
[1778797772890,28.82,81417.59,0.0,0.14233,0.00012,14.84718]
[1778797772911,28.82,81417.59,0.0,0.14233,0.00012,14.84718]
[1778797772991,28.82,81418.44,0.0,0.14243,0.00012,14.85428]
[1778797774949,28.82,81419.36,0.0,0.14254,0.00012,14.86199]
[1778797774998,28.82,81419.36,0.0,0.14254,0.00012,14.86199]
[1778797775042,28.82,81418.7,0.0,0.14246,0.00012,14.8562]
[1778797777011,28.82,81418.87,0.0,0.14247,0.00012,14.85749]
[1778797777609,28.82,81419.4,0.0,0.14253,0.00012,14.86171]
[1778797779064,28.82,81419.7,0.0,0.14257,0.00012,14.86411]
[1778797779113,28.82,81419.7,0.0,0.14257,0.00012,14.86411]
[1778797781106,28.82,81419.45,0.0,0.14253,0.00012,14.86182]
[1778797781156,28.82,81419.45,0.0,0.14253,0.00012,14.86182]
[1778797781174,28.82,81420.09,0.0,0.14261,0.00012,14.86712]
[1778797783151,28.82,81420.09,0.0,0.14261,0.00012,14.86696]
[1778797783190,28.82,81420.09,0.0,0.14261,0.00012,14.86696]
[1778797783249,28.82,81420.64,0.0,0.14267,0.00012,14.87133]
[1778797785200,28.82,81420.57,0.0,0.14266,0.00012,14.87073]
[1778797785264,28.82,81420.57,0.0,0.14266,0.00012,14.87073]
[1778797785556,28.82,81420.57,0.0,0.14266,0.00012,14.87073]
[1778797785659,28.82,81420.57,0.0,0.14266,0.00012,14.87073]
[1778797785640,28.82,81420.46,0.0,0.14264,0.00012,14.86945]
[1778797787275,28.82,81420.59,0.0,0.14266,0.00012,14.87056]
[1778797787343,28.82,81420.59,0.0,0.14266,0.00012,14.87056]
[1778797787364,28.82,81426.08,0.0,0.14331,0.00012,14.91744]
[1778797789308,28.82,81426.08,0.0,0.14331,0.00012,14.91744]
[1778797789386,28.82,81426.08,0.0,0.14331,0.00012,14.91744]
[1778797789446,28.82,81426.08,0.0,0.14331,0.00012,14.91744]
[1778797789476,28.82,81425.6,0.0,0.14325,0.00012,14.91355]
[1778797791366,28.82,81425.75,0.0,0.14327,0.00012,14.91494]
[1778797791376,28.82,81425.75,0.0,0.14327,0.00012,14.91494]
[1778797791425,28.82,81425.75,0.0,0.14327,0.00012,14.91494]
[1778797791454,28.82,81425.24,0.0,0.14321,0.00012,14.91069]
[1778797793424,28.82,81425.24,0.0,0.14321,0.00012,14.91069]
[1778797793457,28.82,81425.24,0.0,0.14321,0.00012,14.91069]
[1778797793488,28.82,81424.43,0.0,0.14312,0.00012,14.90399]
[1778797795470,28.82,81421.5,0.0,0.14277,0.00012,14.87896]
[1778797795517,28.82,81421.5,0.0,0.14277,0.00012,14.87896]
[1778797795569,28.82,81421.32,0.0,0.14275,0.00012,14.87768]
[1778797797524,28.82,81421.32,0.0,0.14275,0.00012,14.87768]
[1778797797582,28.82,81421.32,0.0,0.14275,0.00012,14.87768]
[1778797797638,28.82,81421.32,0.0,0.14275,0.00012,14.87768]
[1778797797629,28.82,81423.97,0.0,0.14307,0.00012,14.90061]
[1778797799590,28.82,81423.97,0.0,0.14307,0.00012,14.90061]
[1778797799654,28.82,81423.97,0.0,0.14307,0.00012,14.90061]
[1778797799632,28.82,81424.01,0.0,0.14308,0.00012,14.90122]
[1778797801662,28.82,81424.01,0.0,0.14308,0.00012,14.90122]
[1778797801721,28.82,81425.05,0.0,0.14321,0.00012,14.91024]
[1778797802657,28.82,81426.05,0.0,0.14333,0.00012,14.91906]
[1778797803726,28.82,81426.05,0.0,0.14333,0.00012,14.91906]
[1778797803811,28.82,81426.05,0.0,0.14333,0.00012,14.91906]
[1778797804222,28.82,81426.91,0.0,0.14343,0.00012,14.92654]
[1778797805813,28.82,81426.91,0.0,0.14344,0.00012,14.92667]
[1778797805855,28.82,81426.91,0.0,0.14344,0.00012,14.92667]
[1778797805865,28.82,81426.91,0.0,0.14344,0.00012,14.92667]
[1778797805949,28.82,81426.91,0.0,0.14344,0.00012,14.92667]
[1778797805980,28.82,81427.37,0.0,0.14349,0.00012,14.93074]
[1778797807895,28.82,81427.75,0.0,0.14354,0.00012,14.93378]
[1778797808006,28.82,81427.75,0.0,0.14354,0.00012,14.93378]
[1778797808075,28.82,81428.06,0.0,0.14357,0.00012,14.93622]
[1778797809959,28.82,81428.06,0.0,0.14357,0.00012,14.93602]
[1778797810066,28.82,81428.06,0.0,0.14357,0.00012,14.93602]
[1778797810136,28.82,81429.9,0.0,0.14378,0.00012,14.95154]
[1778797812010,28.82,81429.9,0.0,0.14378,0.00012,14.95132]
[1778797812103,28.82,81429.9,0.0,0.14378,0.00012,14.95132]
[1778797812204,28.82,81429.34,0.0,0.14371,0.00012,14.94632]
[1778797814049,28.82,81429.34,0.0,0.14371,0.00012,14.9461]
[1778797814124,28.82,81429.34,0.0,0.14371,0.00012,14.9461]
[1778797814177,28.82,81429.34,0.0,0.14371,0.00012,14.9461]
[1778797814293,28.82,81429.42,0.0,0.14371,0.00012,14.94636]
[1778797816111,28.82,81429.42,0.0,0.14371,0.00012,14.94636]
[1778797816168,28.82,81429.42,0.0,0.14371,0.00012,14.94636]
[1778797816181,28.82,81428.85,0.0,0.14364,0.00012,14.94127]
[1778797818168,28.82,81428.85,0.0,0.14364,0.00012,14.94106]
[1778797818263,28.82,81428.85,0.0,0.14364,0.00012,14.94106]
[1778797818364,28.82,81428.96,0.0,0.14365,0.00012,14.94226]
[1778797820224,28.82,81428.96,0.0,0.14365,0.00012,14.94226]
[1778797820347,28.82,81428.96,0.0,0.14365,0.00012,14.94226]
[1778797820417,28.82,81428.72,0.0,0.14363,0.00012,14.94046]
[1778797822270,28.82,81428.72,0.0,0.14363,0.00012,14.94046]
[1778797822703,28.82,81429.05,0.0,0.14367,0.00012,14.94353]
[1778797825790,28.82,81426.18,0.0,0.14333,0.00012,14.91938]
[1778797825825,28.82,81426.18,0.0,0.14333,0.00012,14.91938]
[1778797825836,28.82,81426.18,0.0,0.14333,0.00012,14.91938]
[1778797825953,28.82,81426.18,0.0,0.14333,0.00012,14.91938]
[1778797826122,28.82,81426.18,0.0,0.14333,0.00012,14.91938]
[1778797828435,28.82,81421.35,0.0,0.14276,0.00012,14.87827]
[1778797828520,28.82,81421.35,0.0,0.14276,0.00012,14.87827]
[1778797828604,28.82,81419.68,0.0,0.14256,0.00012,14.86375]
[1778797830496,28.82,81419.68,0.0,0.14256,0.00012,14.86375]
[1778797830565,28.82,81419.68,0.0,0.14256,0.00012,14.86375]
[1778797830665,28.82,81419.84,0.0,0.14258,0.00012,14.86486]
[1778797832565,28.82,81419.84,0.0,0.14254,0.00012,14.86019]
[1778797832596,28.82,81420.71,0.0,0.14264,0.00012,14.86736]
[1778797836668,28.82,81420.39,0.0,0.1426,0.00012,14.86422]
[1778797836686,28.82,81420.39,0.0,0.1426,0.00012,14.86422]
[1778797836709,28.82,81420.39,0.0,0.1426,0.00012,14.86422]
[1778797838722,28.82,81420.39,0.0,0.14259,0.00012,14.86408]
[1778797838790,28.82,81420.37,0.0,0.14259,0.00012,14.86377]
[1778797838798,28.82,81420.37,0.0,0.14259,0.00012,14.86377]
[1778797838880,28.82,81420.37,0.0,0.14259,0.00012,14.86377]
[1778797839213,28.82,81420.47,0.0,0.1426,0.00012,14.86448]
[1778797840759,28.82,81420.47,0.0,0.1426,0.00012,14.86448]
[1778797840810,28.82,81420.47,0.0,0.1426,0.00012,14.86448]
[1778797841230,28.82,81420.78,0.0,0.14263,0.00012,14.86683]
[1778797842819,28.82,81420.78,0.0,0.14263,0.00012,14.86683]
[1778797842902,28.82,81420.78,0.0,0.14263,0.00012,14.86683]
[1778797843241,28.82,81420.38,0.0,0.14258,0.00012,14.86312]
[1778797844863,28.82,81420.8,0.0,0.14263,0.00012,14.86642]
[1778797844929,28.82,81420.8,0.0,0.14263,0.00012,14.86642]
[1778797846918,28.82,81420.8,0.0,0.14263,0.00012,14.86642]
[1778797846997,28.82,81420.8,0.0,0.14263,0.00012,14.86642]
[1778797847005,28.82,81420.8,0.0,0.14263,0.00012,14.86642]
[1778797847067,28.82,81420.8,0.0,0.14263,0.00012,14.86642]
[1778797847270,28.81,81420.8,0.0,0.14262,0.00012,14.86612]
[1778797848957,28.81,81420.8,0.0,0.14262,0.00012,14.86612]
[1778797849016,28.81,81420.8,0.0,0.14262,0.00012,14.86612]
[1778797849535,28.81,81420.24,0.0,0.14255,0.00012,14.86089]
[1778797851041,28.81,81420.24,0.0,0.14255,0.00012,14.86089]
[1778797851106,28.81,81420.24,0.0,0.14255,0.00012,14.86089]
[1778797851297,28.81,81420.19,0.0,0.14254,0.00012,14.86017]
[1778797853086,28.81,81420.19,0.0,0.14254,0.00012,14.86017]
[1778797853127,28.81,81420.19,0.0,0.14254,0.00012,14.86017]
[1778797853184,28.81,81420.29,0.0,0.14255,0.00012,14.86088]
[1778797855145,28.81,81420.29,0.0,0.14255,0.00012,14.8606]
[1778797855195,28.81,81420.29,0.0,0.14255,0.00012,14.8606]
[1778797855225,28.81,81420.29,0.0,0.14255,0.00012,14.8606]
[1778797855326,28.81,81420.29,0.0,0.14254,0.00012,14.86046]
[1778797857196,28.81,81420.29,0.0,0.14254,0.00012,14.86046]
[1778797857231,28.81,81420.29,0.0,0.14254,0.00012,14.86046]
[1778797857341,28.81,81423.95,0.0,0.14298,0.00012,14.89175]
[1778797859238,28.81,81426.85,0.0,0.14333,0.00012,14.91667]
[1778797859276,28.81,81426.85,0.0,0.14333,0.00012,14.91667]
[1778797859355,28.81,81426.01,0.0,0.14323,0.00012,14.90964]
[1778797860320,28.81,81426.01,0.0,0.14323,0.00012,14.90964]
[1778797860383,28.81,81426.01,0.0,0.14323,0.00012,14.90964]
[1778797860680,28.81,81426.19,0.0,0.14325,0.00012,14.91132]
[1778797861294,28.81,81426.19,0.0,0.14325,0.00012,14.91132]
[1778797861730,28.81,81433.3,0.0,0.1441,0.00012,14.97224]
[1778797863365,28.81,81433.3,0.0,0.1441,0.00012,14.97231]
[1778797863437,28.81,81433.3,0.0,0.1441,0.00012,14.97231]
[1778797863507,28.81,81435.9,0.0,0.14441,0.00012,14.99458]
[1778797865423,28.81,81435.67,0.0,0.14439,0.00012,14.99267]
[1778797865723,28.81,81435.11,0.0,0.14432,0.00012,14.98793]
[1778797869526,28.81,81441.65,0.0,0.1451,0.00012,15.0439]
[1778797869536,28.81,81441.65,0.0,0.1451,0.00012,15.0439]
[1778797869540,28.81,81441.65,0.0,0.1451,0.00012,15.0439]
[1778797871571,28.81,81441.6,0.0,0.1451,0.00012,15.04344]
[1778797871578,28.81,81441.6,0.0,0.1451,0.00012,15.04344]
[1778797871621,28.81,81441.6,0.0,0.1451,0.00012,15.04344]
[1778797871721,28.81,81442.1,0.0,0.14516,0.00012,15.0477]
[1778797873599,28.81,81442.1,0.0,0.14516,0.00012,15.04768]
[1778797873662,28.81,81442.1,0.0,0.14516,0.00012,15.04768]
[1778797873763,28.81,81442.49,0.0,0.1452,0.00012,15.051]
[1778797875663,28.81,81442.56,0.0,0.14521,0.00012,15.05158]
[1778797875676,28.81,81442.56,0.0,0.14521,0.00012,15.05158]
[1778797875746,28.81,81442.56,0.0,0.14521,0.00012,15.05158]
[1778797875752,28.81,81442.98,0.0,0.14526,0.00012,15.05515]
[1778797877714,28.81,81442.98,0.0,0.14526,0.00012,15.05515]
[1778797877764,28.81,81442.93,0.0,0.14525,0.00012,15.05468]
[1778797877782,28.81,81442.93,0.0,0.14525,0.00012,15.05468]
[1778797878359,28.81,81442.93,0.0,0.14525,0.00012,15.05468]
[1778797878733,28.81,81446.14,0.0,0.14564,0.00012,15.08213]
[1778797879790,28.81,81448.04,0.0,0.14587,0.00012,15.09864]
[1778797879820,28.81,81448.04,0.0,0.14587,0.00012,15.09864]
[1778797881828,28.82,81449.27,0.0,0.14603,0.00012,15.10963]
[1778797881840,28.82,81449.27,0.0,0.14603,0.00012,15.10963]
[1778797883877,28.82,81449.95,0.0,0.14611,0.00012,15.11587]
[1778797883888,28.82,81449.95,0.0,0.14611,0.00012,15.11587]
[1778797883896,28.82,81449.95,0.0,0.14611,0.00012,15.11587]
[1778797885920,28.82,81447.96,0.0,0.14588,0.00012,15.09927]
[1778797885943,28.82,81447.96,0.0,0.14588,0.00012,15.09927]
[1778797886543,28.82,81447.96,0.0,0.14588,0.00012,15.09949]
[1778797887978,28.82,81447.14,0.0,0.14579,0.00012,15.0927]
[1778797888041,28.82,81447.14,0.0,0.14579,0.00012,15.0927]
[1778797888557,28.82,81446.16,0.0,0.14567,0.00012,15.08454]
[1778797890027,28.82,81446.13,0.0,0.14567,0.00012,15.08451]
[1778797890112,28.82,81446.13,0.0,0.14567,0.00012,15.08451]
[1778797890213,28.82,81445.85,0.0,0.14564,0.00012,15.08212]
[1778797892088,28.82,81445.85,0.0,0.14564,0.00012,15.08212]
[1778797892117,28.82,81445.85,0.0,0.14564,0.00012,15.08212]
[1778797892535,28.82,81445.85,0.0,0.14561,0.00012,15.0781]
[1778797894141,28.82,81445.85,0.0,0.14562,0.00012,15.07832]
[1778797894682,28.82,81443.98,0.0,0.1454,0.00012,15.06253]
[1778797899685,28.82,81443.23,0.0,0.14532,0.00012,15.05692]
[1778797900309,28.82,81443.14,0.0,0.14531,0.00012,15.05633]
[1778797900316,28.82,81443.14,0.0,0.14531,0.00012,15.05633]
[1778797900329,28.82,81443.14,0.0,0.14531,0.00012,15.05633]
[1778797900410,28.82,81443.14,0.0,0.14531,0.00012,15.0565]
[1778797902361,28.82,81443.14,0.0,0.14531,0.00012,15.05668]
[1778797902391,28.82,81443.14,0.0,0.14531,0.00012,15.05668]
[1778797902654,28.82,81442.21,0.0,0.1452,0.00012,15.04889]
[1778797904408,28.82,81441.76,0.0,0.14515,0.00012,15.04521]
[1778797904456,28.82,81441.76,0.0,0.14515,0.00012,15.04521]
[1778797904670,28.82,81441.36,0.0,0.14511,0.00012,15.04195]
[1778797906470,28.82,81439.85,0.0,0.14493,0.00012,15.02921]
[1778797906530,28.82,81439.85,0.0,0.14493,0.00012,15.02921]
[1778797906686,28.82,81439.76,0.0,0.14492,0.00012,15.02862]
[1778797908539,28.82,81439.33,0.0,0.14487,0.00012,15.02512]
[1778797908801,28.82,81441.16,0.0,0.14509,0.00012,15.04095]
[1778797910575,28.82,81441.04,0.0,0.14508,0.00012,15.04008]
[1778797910587,28.82,81441.04,0.0,0.14508,0.00012,15.04008]
[1778797914698,28.83,81441.8,0.0,0.14518,0.00012,15.04718]
[1778797914708,28.83,81441.8,0.0,0.14518,0.00012,15.04718]
[1778797914782,28.83,81441.8,0.0,0.14518,0.00012,15.04718]
[1778797914809,28.83,81442.03,0.0,0.14521,0.00012,15.04929]
[1778797916755,28.83,81442.03,0.0,0.14521,0.00012,15.04942]
[1778797916804,28.83,81442.03,0.0,0.14521,0.00012,15.04942]
[1778797917760,28.83,81443.38,0.0,0.14538,0.00012,15.06121]
[1778797918805,28.83,81443.38,0.0,0.14538,0.00012,15.06121]
[1778797918835,28.83,81444.28,0.0,0.14549,0.00012,15.06903]
[1778797919774,28.83,81445.08,0.0,0.14559,0.00012,15.07598]
[1778797920860,28.83,81445.56,0.0,0.14564,0.00012,15.0802]
[1778797920893,28.83,81445.56,0.0,0.14564,0.00012,15.0802]
[1778797920928,28.83,81445.68,0.0,0.14566,0.00012,15.08123]
[1778797922919,28.83,81445.68,0.0,0.14566,0.00012,15.08146]
[1778797923809,28.83,81446.05,0.0,0.14571,0.00012,15.08473]
[1778797924991,28.83,81454.62,0.0,0.14674,0.00012,15.15813]
[1778797924999,28.83,81454.62,0.0,0.14674,0.00012,15.15813]
[1778797926370,28.83,81454.62,0.0,0.14674,0.00012,15.15814]
[1778797926397,28.83,81454.62,0.0,0.14674,0.00012,15.15814]
[1778797926828,28.83,81454.58,0.0,0.14674,0.00012,15.15782]
[1778797927019,28.83,81454.58,0.0,0.14674,0.00012,15.15782]
[1778797927054,28.83,81454.58,0.0,0.14674,0.00012,15.15782]
[1778797927831,28.83,81457.04,0.0,0.14704,0.00012,15.17887]
[1778797929077,28.83,81458.77,0.0,0.14724,0.00012,15.19368]
[1778797929098,28.83,81458.77,0.0,0.14724,0.00012,15.19368]
[1778797929177,28.83,81458.45,0.0,0.14721,0.00012,15.19092]
[1778797930454,28.83,81458.45,0.0,0.14721,0.00012,15.19092]
[1778797930499,28.83,81458.45,0.0,0.14721,0.00012,15.19092]
[1778797930706,28.83,81458.45,0.0,0.14721,0.00012,15.19092]
[1778797930741,28.83,81458.45,0.0,0.14721,0.00012,15.19092]
[1778797930762,28.83,81458.6,0.0,0.14722,0.00012,15.19218]
[1778797931142,28.83,81458.6,0.0,0.14722,0.00012,15.19218]
[1778797931173,28.83,81458.6,0.0,0.14722,0.00012,15.19218]
[1778797931243,28.83,81462.72,0.0,0.14772,0.00012,15.22745]
[1778797933230,28.83,81462.72,0.0,0.14772,0.00012,15.22739]
[1778797933244,28.83,81462.72,0.0,0.14772,0.00012,15.22739]
[1778797933281,28.83,81464.8,0.0,0.14797,0.00012,15.24512]
[1778797935251,28.83,81464.8,0.0,0.14797,0.00012,15.24503]
[1778797935269,28.83,81464.8,0.0,0.14797,0.00012,15.24503]
[1778797935349,28.83,81464.99,0.0,0.14799,0.00012,15.24657]
[1778797937300,28.83,81464.99,0.0,0.14799,0.00012,15.24648]
[1778797937332,28.83,81464.99,0.0,0.14799,0.00012,15.24648]
[1778797937397,28.83,81467.06,0.0,0.14824,0.00012,15.264]
[1778797939359,28.83,81467.06,0.0,0.14824,0.00012,15.264]
[1778797939384,28.83,81467.06,0.0,0.14824,0.00012,15.264]
[1778797939450,28.83,81467.13,0.0,0.14825,0.00012,15.26438]
[1778797941427,28.83,81467.13,0.0,0.14825,0.00012,15.26438]
[1778797941459,28.83,81467.13,0.0,0.14825,0.00012,15.26438]
[1778797941522,28.83,81467.42,0.0,0.14828,0.00012,15.26664]
[1778797943516,28.83,81467.42,0.0,0.14828,0.00012,15.26664]
[1778797943837,28.83,81467.74,0.0,0.14831,0.00012,15.26916]
[1778797944593,28.83,81467.74,0.0,0.14831,0.00012,15.26916]
[1778797945569,28.83,81468.04,0.0,0.14835,0.00012,15.27161]
[1778797945585,28.83,81468.04,0.0,0.14835,0.00012,15.27161]
[1778797945592,28.83,81468.04,0.0,0.14835,0.00012,15.27161]
[1778797945624,28.83,81468.04,0.0,0.14835,0.00012,15.27161]
[1778797945629,28.82,81468.12,0.0,0.14836,0.00012,15.27218]
[1778797947629,28.82,81468.12,0.0,0.14836,0.00012,15.27218]
[1778797947677,28.82,81468.12,0.0,0.14836,0.00012,15.27218]
[1778797947778,28.82,81468.75,0.0,0.14843,0.00012,15.27734]
[1778797949704,28.82,81468.75,0.0,0.14843,0.00012,15.27734]
[1778797949742,28.82,81468.75,0.0,0.14843,0.00012,15.27734]
[1778797949781,28.82,81469.82,0.0,0.14856,0.00012,15.28624]
[1778797951753,28.82,81469.82,0.0,0.14856,0.00012,15.28624]
[1778797951761,28.82,81469.82,0.0,0.14856,0.00012,15.28624]
[1778797951787,28.82,81469.82,0.0,0.14856,0.00012,15.28624]
[1778797951765,28.82,81470.71,0.0,0.14863,0.00012,15.28891]
[1778797953817,28.82,81470.71,0.0,0.14863,0.00012,15.28891]
[1778797953823,28.82,81470.71,0.0,0.14863,0.00012,15.28891]
[1778797953867,28.82,81470.8,0.0,0.14863,0.00012,15.28953]
[1778797954020,28.82,81472.47,0.0,0.14884,0.00012,15.3037]
[1778797955859,28.82,81472.47,0.0,0.14884,0.00012,15.3037]
[1778797956820,28.82,81473.6,0.0,0.14897,0.00012,15.31288]
[1778797957950,28.82,81477.95,0.0,0.1495,0.00012,15.34999]
[1778797957960,28.82,81477.95,0.0,0.1495,0.00012,15.34999]
[1778797958045,28.82,81477.95,0.0,0.1495,0.00012,15.34999]
[1778797959980,28.82,81482.78,0.0,0.15008,0.00012,15.39091]
[1778797960021,28.82,81482.78,0.0,0.15008,0.00012,15.39091]
[1778797960840,28.82,81483.58,0.0,0.15017,0.00012,15.3975]
[1778797962060,28.82,81483.58,0.0,0.15017,0.00012,15.3975]
[1778797962095,28.82,81483.58,0.0,0.15017,0.00012,15.3975]
[1778797962107,28.82,81487.06,0.0,0.1506,0.00012,15.42738]
[1778797964113,28.82,81487.06,0.0,0.1506,0.00012,15.42738]
[1778797964160,28.82,81487.06,0.0,0.1506,0.00012,15.42738]
[1778797964260,28.82,81486.83,0.0,0.15057,0.00012,15.4254]
[1778797966185,28.82,81485.78,0.0,0.15044,0.00012,15.41641]
[1778797966200,28.82,81485.78,0.0,0.15044,0.00012,15.41641]
[1778797966266,28.82,81486.03,0.0,0.15048,0.00012,15.41855]
[1778797968262,28.82,81486.03,0.0,0.15048,0.00012,15.41856]
[1778797968837,28.82,81486.25,0.0,0.1505,0.00012,15.42047]
[1778797970331,28.82,81486.53,0.0,0.15054,0.00012,15.42287]
[1778797970338,28.82,81486.53,0.0,0.15054,0.00012,15.42287]
[1778797972419,28.82,81486.75,0.0,0.15056,0.00012,15.42477]
[1778797972428,28.82,81486.75,0.0,0.15056,0.00012,15.42477]
[1778797977428,28.82,81480.7,0.0,0.14982,0.00012,15.37308]
[1778797980699,28.82,81480.15,0.0,0.14975,0.00012,15.36758]
[1778797980745,28.82,81480.15,0.0,0.14975,0.00012,15.36758]
[1778797984844,28.82,81477.45,0.0,0.1494,0.00012,15.34341]
[1778797984852,28.82,81477.45,0.0,0.1494,0.00012,15.34341]
[1778797988952,28.82,81476.4,0.0,0.14925,0.00012,15.33314]
[1778797988963,28.82,81476.4,0.0,0.14925,0.00012,15.33314]
[1778797993989,28.81,81475.88,0.0,0.14917,0.00012,15.32739]
[1778797999012,28.81,81483.28,0.0,0.15007,0.00012,15.39031]
[1778798003439,28.81,81491.74,0.0,0.1511,0.00012,15.46255]
[1778798003443,28.81,81491.74,0.0,0.1511,0.00012,15.46255]
[1778798003446,28.81,81491.74,0.0,0.1511,0.00012,15.46255]
[1778798003473,28.81,81491.74,0.0,0.1511,0.00012,15.46255]
[1778798003484,28.81,81497.29,0.0,0.15179,0.00012,15.51017]
[1778798005509,28.81,81497.29,0.0,0.15179,0.00012,15.51007]
[1778798005525,28.81,81497.29,0.0,0.15179,0.00012,15.51007]
[1778798005567,28.81,81497.29,0.0,0.15179,0.00012,15.51007]
[1778798005604,28.81,81497.05,0.0,0.15175,0.00012,15.50768]
[1778798007557,28.81,81497.05,0.0,0.15175,0.00012,15.50768]
[1778798007582,28.81,81497.05,0.0,0.15175,0.00012,15.50768]
[1778798007645,28.81,81498.82,0.0,0.15197,0.00012,15.52258]
[1778798009629,28.81,81498.82,0.0,0.15197,0.00012,15.52258]
[1778798009682,28.81,81498.82,0.0,0.15197,0.00012,15.52258]
[1778798009783,28.81,81498.42,0.0,0.15191,0.00012,15.51886]
[1778798011697,28.81,81498.42,0.0,0.15191,0.00012,15.51886]
[1778798011879,28.81,81498.51,0.0,0.15189,0.00012,15.5147]
[1778798016884,28.81,81499.11,0.0,0.15195,0.00012,15.51944]
[1778798021905,28.81,81503.92,0.0,0.15254,0.00012,15.56021]
[1778798022012,28.81,81503.51,0.0,0.15249,0.00012,15.55658]
[1778798022020,28.81,81503.51,0.0,0.15249,0.00012,15.55658]
[1778798022028,28.81,81503.51,0.0,0.15249,0.00012,15.55658]
[1778798026143,28.81,81501.34,0.0,0.15222,0.00012,15.5376]
[1778798026158,28.81,81501.34,0.0,0.15222,0.00012,15.5376]
[1778798030256,28.81,81502.16,0.0,0.15231,0.00012,15.5444]
[1778798030273,28.81,81502.16,0.0,0.15231,0.00012,15.5444]
[1778798032319,28.81,81502.31,0.0,0.15233,0.00012,15.54558]
[1778798032326,28.81,81502.31,0.0,0.15233,0.00012,15.54558]
[1778798032341,28.81,81502.31,0.0,0.15233,0.00012,15.54558]
[1778798032569,28.81,81502.31,0.0,0.15233,0.00012,15.54554]
[1778798034368,28.81,81502.57,0.0,0.15236,0.00012,15.54773]
[1778798034408,28.81,81502.57,0.0,0.15236,0.00012,15.54773]
[1778798034584,28.81,81502.93,0.0,0.15241,0.00012,15.55078]
[1778798036443,28.81,81503.25,0.0,0.15245,0.00012,15.55349]
[1778798036495,28.81,81503.25,0.0,0.15245,0.00012,15.55349]
[1778798036600,28.81,81504.08,0.0,0.15255,0.00012,15.56058]
[1778798038491,28.81,81504.08,0.0,0.15255,0.00012,15.56055]
[1778798038519,28.81,81504.08,0.0,0.15255,0.00012,15.56055]
[1778798038613,28.81,81504.27,0.0,0.15257,0.00012,15.56215]
[1778798040546,28.81,81504.65,0.0,0.15262,0.00012,15.56539]
[1778798040947,28.81,81505.33,0.0,0.1527,0.00012,15.5712]
[1778798042486,28.81,81503.02,0.0,0.15241,0.00012,15.55135]
[1778798042492,28.81,81503.02,0.0,0.15241,0.00012,15.55135]
[1778798042641,28.81,81503.02,0.0,0.15241,0.00012,15.55135]
[1778798044685,28.81,81493.98,0.0,0.1513,0.00012,15.47387]
[1778798044729,28.81,81493.98,0.0,0.1513,0.00012,15.47387]
[1778798044778,28.81,81488.61,0.0,0.15064,0.00012,15.42793]
[1778798045322,28.81,81488.61,0.0,0.15064,0.00012,15.42793]
[1778798046751,28.81,81487.52,0.0,0.15051,0.00012,15.41871]
[1778798046754,28.81,81487.52,0.0,0.15051,0.00012,15.41871]
[1778798046779,28.81,81487.52,0.0,0.15051,0.00012,15.41871]
[1778798046876,28.81,81486.36,0.0,0.15036,0.00012,15.40857]
[1778798048792,28.81,81486.36,0.0,0.15036,0.00012,15.40838]
[1778798048805,28.81,81486.36,0.0,0.15036,0.00012,15.40838]
[1778798048895,28.81,81483.9,0.0,0.15005,0.00012,15.38709]
[1778798050851,28.81,81483.9,0.0,0.15005,0.00012,15.38691]
[1778798050939,28.81,81482.63,0.0,0.14989,0.00012,15.37584]
[1778798054976,28.8,81480.57,0.0,0.14963,0.00012,15.35745]
[1778798054990,28.8,81480.57,0.0,0.14963,0.00012,15.35745]
[1778798055009,28.8,81480.57,0.0,0.14963,0.00012,15.35745]
[1778798055052,28.8,81480.57,0.0,0.14963,0.00012,15.35745]
[1778798055732,28.8,81480.57,0.0,0.14963,0.00012,15.35727]
[1778798057051,28.8,81479.27,0.0,0.14947,0.00012,15.34596]
[1778798057095,28.8,81479.27,0.0,0.14947,0.00012,15.34596]
[1778798057746,28.8,81478.66,0.0,0.14939,0.00012,15.34056]
[1778798059109,28.8,81477.52,0.0,0.14925,0.00012,15.33064]
[1778798059129,28.8,81477.52,0.0,0.14925,0.00012,15.33064]
[1778798059211,28.8,81477.16,0.0,0.1492,0.00012,15.32755]
[1778798061172,28.8,81477.16,0.0,0.1492,0.00012,15.32725]
[1778798061216,28.8,81477.16,0.0,0.1492,0.00012,15.32725]
[1778798061774,28.8,81476.68,0.0,0.14914,0.00012,15.32298]
[1778798063227,28.8,81476.36,0.0,0.1491,0.00012,15.32009]
[1778798063262,28.8,81476.36,0.0,0.1491,0.00012,15.32009]
[1778798063275,28.8,81476.36,0.0,0.1491,0.00012,15.32009]
[1778798063321,28.8,81476.36,0.0,0.1491,0.00012,15.32009]
[1778798063788,28.8,81476.22,0.0,0.14908,0.00012,15.31874]
[1778798065283,28.8,81476.22,0.0,0.14908,0.00012,15.31874]
[1778798065315,28.8,81476.22,0.0,0.14908,0.00012,15.31874]
[1778798065380,28.8,81476.58,0.0,0.14912,0.00012,15.32168]
[1778798067331,28.8,81479.41,0.0,0.14946,0.00012,15.34564]
[1778798067333,28.8,81479.41,0.0,0.14946,0.00012,15.34564]
[1778798067344,28.8,81479.41,0.0,0.14946,0.00012,15.34564]
[1778798067381,28.8,81479.41,0.0,0.14946,0.00012,15.34564]
[1778798067816,28.8,81479.41,0.0,0.14946,0.00012,15.34545]
[1778798069392,28.8,81480.88,0.0,0.14963,0.00012,15.35785]
[1778798069394,28.8,81480.88,0.0,0.14963,0.00012,15.35785]
[1778798069548,28.8,81480.88,0.0,0.14963,0.00012,15.35785]
[1778798069831,28.8,81478.22,0.0,0.14931,0.00012,15.33485]
[1778798071434,28.8,81476.51,0.0,0.14909,0.00012,15.32001]
[1778798071479,28.8,81476.51,0.0,0.14909,0.00012,15.32001]
[1778798071539,28.8,81476.51,0.0,0.14909,0.00012,15.32001]
[1778798071845,28.8,81476.22,0.0,0.14902,0.00012,15.31267]
[1778798073487,28.8,81475.91,0.0,0.14898,0.00012,15.30984]
[1778798073539,28.8,81475.91,0.0,0.14898,0.00012,15.30984]
[1778798073859,28.8,81476.46,0.0,0.14905,0.00012,15.31439]
[1778798075538,28.8,81475.58,0.0,0.14894,0.00012,15.30667]
[1778798075555,28.8,81475.58,0.0,0.14894,0.00012,15.30667]
[1778798075873,28.8,81475.23,0.0,0.14889,0.00012,15.30351]
[1778798077592,28.8,81474.9,0.0,0.14885,0.00012,15.30068]
[1778798077618,28.8,81474.9,0.0,0.14885,0.00012,15.30068]
[1778798077771,28.8,81474.9,0.0,0.14885,0.00012,15.30068]
[1778798077887,28.8,81474.9,0.0,0.14884,0.00012,15.30035]
[1778798079655,28.8,81473.25,0.0,0.14864,0.00012,15.28605]
[1778798079659,28.8,81473.25,0.0,0.14864,0.00012,15.28605]
[1778798079702,28.8,81473.25,0.0,0.14864,0.00012,15.28605]
[1778798079901,28.8,81466.46,0.0,0.14781,0.00012,15.22776]
[1778798081722,28.8,81465.34,0.0,0.14768,0.00012,15.21809]
[1778798081803,28.8,81465.34,0.0,0.14768,0.00012,15.21809]
[1778798081834,28.8,81465.34,0.0,0.14768,0.00012,15.21809]
[1778798081915,28.8,81465.57,0.0,0.1477,0.00012,15.22]
[1778798083477,28.8,81465.91,0.0,0.14774,0.00012,15.22284]
[1778798083522,28.8,81465.91,0.0,0.14774,0.00012,15.22284]
[1778798083934,28.8,81465.81,0.0,0.14773,0.00012,15.22191]
[1778798085825,28.8,81465.35,0.0,0.14767,0.00012,15.2179]
[1778798085873,28.8,81465.35,0.0,0.14767,0.00012,15.2179]
[1778798085928,28.8,81465.6,0.0,0.1477,0.00012,15.21997]
[1778798087872,28.8,81465.6,0.0,0.1477,0.00012,15.21997]
[1778798087877,28.8,81465.6,0.0,0.1477,0.00012,15.21997]
[1778798087907,28.8,81465.6,0.0,0.1477,0.00012,15.21997]
[1778798087889,28.8,81465.6,0.0,0.1477,0.00012,15.21983]
[1778798089932,28.8,81465.6,0.0,0.1477,0.00012,15.21983]
[1778798090018,28.8,81465.6,0.0,0.1477,0.00012,15.21983]
[1778798090980,28.8,81465.02,0.0,0.14763,0.00012,15.21465]
[1778798091972,28.8,81465.02,0.0,0.14763,0.00012,15.21465]
[1778798092007,28.8,81464.96,0.0,0.14762,0.00012,15.21406]
[1778798092018,28.8,81464.96,0.0,0.14762,0.00012,15.21406]
[1778798092065,28.8,81464.96,0.0,0.14762,0.00012,15.21406]
[1778798094032,28.8,81464.96,0.0,0.14762,0.00012,15.21406]
[1778798094066,28.8,81464.96,0.0,0.14762,0.00012,15.21406]
[1778798094592,28.8,81464.74,0.0,0.14759,0.00012,15.21192]
[1778798096087,28.8,81464.74,0.0,0.14759,0.00012,15.21192]
[1778798096124,28.8,81464.74,0.0,0.14759,0.00012,15.21192]
[1778798096224,28.8,81464.45,0.0,0.14755,0.00012,15.20935]
[1778798098142,28.8,81464.45,0.0,0.14755,0.00012,15.20935]
[1778798098171,28.8,81464.45,0.0,0.14755,0.00012,15.20935]
[1778798098237,28.8,81464.18,0.0,0.14752,0.00012,15.20684]
[1778798100195,28.8,81464.18,0.0,0.14752,0.00012,15.20684]
[1778798100229,28.8,81464.18,0.0,0.14752,0.00012,15.20684]
[1778798100260,28.8,81464.18,0.0,0.14752,0.00012,15.20684]
[1778798100553,28.8,81464.18,0.0,0.14752,0.00012,15.20684]
[1778798100592,28.8,81464.18,0.0,0.14752,0.00012,15.20684]
[1778798100598,28.79,81463.75,0.0,0.14746,0.00012,15.20286]
[1778798102255,28.79,81463.44,0.0,0.14742,0.00012,15.2002]
[1778798102269,28.79,81463.44,0.0,0.14742,0.00012,15.2002]
[1778798102285,28.79,81463.44,0.0,0.14742,0.00012,15.2002]
[1778798102323,28.79,81461.45,0.0,0.14718,0.00012,15.18306]
[1778798104312,28.79,81461.45,0.0,0.14718,0.00012,15.18291]
[1778798104364,28.79,81461.45,0.0,0.14718,0.00012,15.18291]
[1778798105078,28.79,81461.45,0.0,0.14718,0.00012,15.18283]
[1778798106351,28.79,81461.45,0.0,0.14718,0.00012,15.18283]
[1778798106975,28.79,81460.45,0.0,0.14705,0.00012,15.17412]
[1778798108400,28.79,81460.45,0.0,0.14705,0.00012,15.17406]
[1778798108407,28.79,81460.45,0.0,0.14705,0.00012,15.17406]
[1778798108413,28.79,81460.45,0.0,0.14705,0.00012,15.17406]
[1778798110476,28.79,81461.02,0.0,0.14712,0.00012,15.17882]
[1778798110487,28.79,81461.02,0.0,0.14712,0.00012,15.17882]
[1778798115523,28.79,81462.95,0.0,0.14735,0.00012,15.19504]
[1778798120534,28.79,81463.93,0.0,0.14746,0.00012,15.20304]
[1778798120735,28.79,81463.93,0.0,0.14746,0.00012,15.20304]
[1778798120756,28.79,81463.93,0.0,0.14746,0.00012,15.20304]
[1778798122778,28.79,81469.11,0.0,0.14809,0.00012,15.24724]
[1778798122789,28.79,81469.11,0.0,0.14809,0.00012,15.24724]
[1778798123457,28.79,81469.03,0.0,0.14808,0.00012,15.24642]
[1778798123513,28.79,81469.03,0.0,0.14808,0.00012,15.24642]
[1778798123893,28.79,81469.05,0.0,0.14808,0.00012,15.24646]
[1778798124830,28.79,81469.05,0.0,0.14808,0.00012,15.24646]
[1778798124833,28.79,81469.05,0.0,0.14808,0.00012,15.24646]
[1778798124846,28.79,81469.05,0.0,0.14808,0.00012,15.24646]
[1778798124868,28.79,81469.05,0.0,0.14808,0.00012,15.24646]
[1778798124926,28.79,81469.74,0.0,0.14816,0.00012,15.25224]
[1778798126883,28.79,81469.74,0.0,0.14816,0.00012,15.25224]
[1778798126895,28.79,81469.74,0.0,0.14816,0.00012,15.25224]
[1778798126910,28.79,81469.74,0.0,0.14816,0.00012,15.25224]
[1778798126978,28.79,81470.0,0.0,0.14819,0.00012,15.25419]
[1778798128943,28.79,81470.0,0.0,0.14819,0.00012,15.25419]
[1778798128983,28.79,81470.0,0.0,0.14819,0.00012,15.25419]
[1778798128965,28.79,81469.64,0.0,0.14814,0.00012,15.25083]
[1778798130986,28.79,81469.64,0.0,0.14814,0.00012,15.25083]
[1778798131027,28.79,81469.64,0.0,0.14814,0.00012,15.25083]
[1778798131266,28.79,81469.52,0.0,0.14809,0.00012,15.24486]
[1778798133016,28.79,81469.52,0.0,0.14809,0.00012,15.24486]
[1778798133044,28.79,81469.28,0.0,0.14805,0.00012,15.24267]
[1778798133954,28.79,81470.3,0.0,0.14817,0.00012,15.25119]
[1778798135109,28.79,81470.4,0.0,0.14819,0.00012,15.25192]
[1778798135121,28.79,81470.4,0.0,0.14819,0.00012,15.25192]
[1778798137150,28.79,81470.29,0.0,0.14817,0.00012,15.25073]
[1778798137164,28.79,81470.29,0.0,0.14817,0.00012,15.25073]
[1778798137175,28.79,81470.29,0.0,0.14817,0.00012,15.25073]
[1778798137307,28.79,81470.29,0.0,0.14817,0.00012,15.25073]
[1778798139210,28.79,81470.02,0.0,0.14813,0.00012,15.2483]
[1778798139299,28.79,81470.02,0.0,0.14813,0.00012,15.2483]
[1778798139340,28.79,81469.73,0.0,0.1481,0.00012,15.24569]
[1778798141267,28.79,81469.73,0.0,0.14809,0.00012,15.24557]
[1778798141274,28.79,81469.73,0.0,0.14809,0.00012,15.24557]
[1778798141295,28.79,81469.73,0.0,0.14809,0.00012,15.24557]
[1778798141361,28.79,81467.73,0.0,0.14785,0.00012,15.2283]
[1778798143317,28.79,81467.73,0.0,0.14785,0.00012,15.22818]
[1778798143348,28.79,81467.73,0.0,0.14785,0.00012,15.22818]
[1778798143361,28.79,81465.72,0.0,0.1476,0.00012,15.21084]
[1778798145372,28.79,81465.72,0.0,0.1476,0.00012,15.21075]
[1778798145404,28.79,81465.72,0.0,0.1476,0.00012,15.21075]
[1778798145473,28.79,81465.93,0.0,0.14763,0.00012,15.21247]
[1778798147432,28.79,81465.16,0.0,0.14753,0.00012,15.2057]
[1778798147937,28.79,81465.15,0.0,0.14753,0.00012,15.20554]
[1778798149489,28.79,81465.25,0.0,0.14754,0.00012,15.20633]
[1778798149497,28.79,81465.25,0.0,0.14754,0.00012,15.20633]
[1778798153585,28.79,81466.18,0.0,0.14765,0.00012,15.21404]
[1778798153594,28.79,81466.18,0.0,0.14765,0.00012,15.21404]
[1778798155654,28.79,81466.04,0.0,0.14763,0.00012,15.2127]
[1778798155658,28.79,81466.04,0.0,0.14763,0.00012,15.2127]
[1778798155687,28.79,81466.04,0.0,0.14763,0.00012,15.2127]
[1778798155694,28.79,81466.04,0.0,0.14763,0.00012,15.21263]
[1778798157693,28.79,81467.42,0.0,0.14779,0.00012,15.22439]
[1778798157719,28.79,81467.42,0.0,0.14779,0.00012,15.22439]
[1778798157815,28.79,81467.28,0.0,0.14778,0.00012,15.2231]
[1778798159746,28.79,81467.28,0.0,0.14778,0.00012,15.2231]
[1778798159798,28.79,81467.28,0.0,0.14778,0.00012,15.2231]
[1778798159827,28.79,81468.68,0.0,0.14794,0.00012,15.23493]
[1778798161798,28.79,81468.68,0.0,0.14794,0.00012,15.23493]
[1778798161844,28.79,81468.68,0.0,0.14794,0.00012,15.23493]
[1778798161944,28.79,81468.75,0.0,0.14795,0.00012,15.23533]
[1778798163874,28.79,81468.75,0.0,0.14795,0.00012,15.23533]
[1778798163895,28.79,81468.75,0.0,0.14795,0.00012,15.23533]
[1778798163934,28.78,81468.59,0.0,0.14793,0.00012,15.23377]
[1778798165927,28.78,81468.59,0.0,0.14793,0.00012,15.23377]
[1778798166025,28.78,81468.59,0.0,0.14792,0.00012,15.23358]
[1778798171034,28.78,81468.79,0.0,0.14794,0.00012,15.23492]
[1778798173335,28.78,81468.86,0.0,0.14795,0.00012,15.23524]
[1778798176050,28.78,81470.17,0.0,0.1481,0.00012,15.24628]
[1778798176263,28.78,81469.28,0.0,0.14799,0.00012,15.23854]
[1778798176274,28.78,81469.28,0.0,0.14799,0.00012,15.23854]
[1778798178336,28.78,81469.15,0.0,0.14798,0.00012,15.23724]
[1778798178345,28.78,81469.15,0.0,0.14798,0.00012,15.23724]
[1778798180422,28.78,81468.9,0.0,0.14794,0.00012,15.23491]
[1778798180437,28.78,81468.9,0.0,0.14794,0.00012,15.23491]
[1778798185464,28.78,81468.52,0.0,0.14789,0.00012,15.23116]
[1778798186628,28.78,81466.5,0.0,0.14764,0.00012,15.21374]
[1778798186639,28.78,81466.5,0.0,0.14764,0.00012,15.21374]
[1778798191646,28.78,81467.14,0.0,0.14768,0.00012,15.21418]
[1778798192790,28.78,81466.9,0.0,0.14765,0.00012,15.21204]
[1778798192809,28.78,81466.9,0.0,0.14765,0.00012,15.21204]
[1778798192820,28.78,81466.69,0.0,0.14762,0.00012,15.21017]
[1778798194904,28.78,81466.69,0.0,0.14762,0.00012,15.21017]
[1778798194939,28.78,81466.69,0.0,0.14762,0.00012,15.21017]
[1778798195067,28.78,81463.86,0.0,0.14728,0.00012,15.18578]
[1778798196933,28.78,81463.86,0.0,0.14728,0.00012,15.18575]
[1778798196973,28.78,81463.86,0.0,0.14728,0.00012,15.18575]
[1778798196994,28.78,81460.25,0.0,0.14684,0.00012,15.15483]
[1778798198962,28.78,81460.25,0.0,0.14684,0.00012,15.15486]
[1778798199039,28.78,81460.25,0.0,0.14684,0.00012,15.15486]
[1778798198993,28.78,81460.71,0.0,0.1469,0.00012,15.15883]
[1778798201001,28.78,81460.71,0.0,0.1469,0.00012,15.15888]
[1778798201102,28.78,81460.4,0.0,0.14686,0.00012,15.15627]
[1778798206112,28.78,81462.82,0.0,0.14716,0.00012,15.17725]
[1778798209229,28.78,81463.14,0.0,0.1472,0.00012,15.18015]
[1778798209235,28.78,81463.14,0.0,0.1472,0.00012,15.18015]
[1778798209246,28.78,81463.14,0.0,0.1472,0.00012,15.18015]
[1778798214253,28.78,81463.42,0.0,0.14723,0.00012,15.18281]
[1778798219262,28.78,81472.31,0.0,0.14832,0.00012,15.2592]
[1778798223618,28.78,81472.62,0.0,0.14835,0.00012,15.26174]
[1778798223627,28.78,81472.62,0.0,0.14835,0.00012,15.26174]
[1778798227748,28.78,81472.26,0.0,0.14831,0.00012,15.25853]
[1778798227760,28.78,81472.26,0.0,0.14831,0.00012,15.25853]
[1778798227940,28.78,81472.26,0.0,0.14831,0.00012,15.25851]
[1778798229812,28.78,81471.92,0.0,0.14827,0.00012,15.25557]
[1778798229827,28.78,81471.92,0.0,0.14827,0.00012,15.25557]
[1778798229862,28.78,81471.67,0.0,0.14824,0.00012,15.25341]
[1778798231863,28.78,81471.67,0.0,0.14824,0.00012,15.25341]
[1778798231904,28.78,81471.67,0.0,0.14824,0.00012,15.25341]
[1778798232007,28.78,81471.67,0.0,0.14824,0.00012,15.25338]
[1778798233914,28.78,81471.67,0.0,0.14823,0.00012,15.25336]
[1778798233943,28.78,81471.67,0.0,0.14823,0.00012,15.25336]
[1778798233985,28.78,81471.61,0.0,0.14823,0.00012,15.25283]
[1778798235962,28.78,81470.73,0.0,0.14812,0.00012,15.24526]
[1778798236038,28.78,81470.07,0.0,0.14804,0.00012,15.2396]
[1778798238016,28.78,81470.04,0.0,0.14804,0.00012,15.23933]
[1778798238021,28.78,81470.04,0.0,0.14804,0.00012,15.23933]
[1778798238034,28.78,81470.04,0.0,0.14804,0.00012,15.23933]
[1778798243041,28.78,81468.98,0.0,0.14791,0.00012,15.2302]
[1778798244190,28.78,81465.01,0.0,0.14742,0.00012,15.19614]
[1778798244199,28.78,81465.01,0.0,0.14742,0.00012,15.19614]
[1778798244232,28.78,81465.01,0.0,0.14742,0.00012,15.19614]
[1778798245073,28.78,81465.01,0.0,0.14742,0.00012,15.19616]
[1778798246263,28.78,81459.69,0.0,0.14678,0.00012,15.15062]
[1778798246278,28.78,81459.69,0.0,0.14678,0.00012,15.15062]
[1778798246283,28.78,81458.86,0.0,0.14668,0.00012,15.14351]
[1778798248309,28.78,81458.28,0.0,0.14661,0.00012,15.1387]
[1778798248341,28.78,81458.28,0.0,0.14661,0.00012,15.1387]
[1778798249095,28.78,81457.95,0.0,0.14657,0.00012,15.13595]
[1778798250366,28.78,81454.61,0.0,0.14617,0.00012,15.10717]
[1778798250394,28.78,81454.61,0.0,0.14617,0.00012,15.10717]
[1778798251109,28.78,81450.69,0.0,0.14566,0.00012,15.06878]
[1778798252236,28.78,81450.56,0.0,0.14564,0.00012,15.06755]
[1778798252257,28.78,81450.56,0.0,0.14564,0.00012,15.06755]
[1778798252427,28.78,81450.56,0.0,0.14564,0.00012,15.06755]
[1778798252483,28.78,81450.56,0.0,0.14564,0.00012,15.06755]
[1778798252514,28.78,81450.56,0.0,0.14564,0.00012,15.06755]
[1778798253123,28.78,81450.39,0.0,0.14562,0.00012,15.06598]
[1778798254128,28.78,81462.48,0.0,0.14708,0.00012,15.16963]
[1778798255137,28.78,81472.23,0.0,0.14826,0.00012,15.25316]
[1778798256532,28.78,81473.87,0.0,0.14846,0.00012,15.26713]
[1778798256561,28.78,81473.87,0.0,0.14846,0.00012,15.26713]
[1778798257151,28.78,81473.67,0.0,0.14844,0.00012,15.26532]
[1778798258589,28.78,81473.81,0.0,0.14845,0.00012,15.26652]
[1778798258618,28.78,81473.81,0.0,0.14845,0.00012,15.26652]
[1778798258703,28.78,81473.81,0.0,0.14845,0.00012,15.26632]
[1778798260661,28.78,81473.81,0.0,0.14845,0.00012,15.26632]
[1778798260707,28.78,81473.81,0.0,0.14845,0.00012,15.26632]
[1778798260715,28.78,81474.76,0.0,0.14856,0.00012,15.27425]
[1778798262686,28.78,81474.76,0.0,0.14856,0.00012,15.27425]
[1778798262710,28.78,81474.76,0.0,0.14856,0.00012,15.27425]
[1778798262775,28.78,81474.61,0.0,0.14854,0.00012,15.27274]
[1778798264769,28.78,81474.61,0.0,0.14854,0.00012,15.27274]
[1778798265061,28.78,81474.22,0.0,0.14849,0.00012,15.26917]
[1778798266845,28.78,81474.32,0.0,0.1485,0.00012,15.26991]
[1778798266857,28.78,81474.32,0.0,0.1485,0.00012,15.26991]
[1778798268858,28.78,81473.89,0.0,0.14844,0.00012,15.26599]
[1778798268869,28.78,81473.89,0.0,0.14844,0.00012,15.26599]
[1778798268899,28.78,81473.89,0.0,0.14844,0.00012,15.26599]
[1778798268940,28.78,81473.56,0.0,0.1484,0.00012,15.26304]
[1778798270907,28.78,81473.56,0.0,0.1484,0.00012,15.26304]
[1778798270988,28.78,81473.56,0.0,0.1484,0.00012,15.26304]
[1778798271087,28.78,81471.61,0.0,0.14816,0.00012,15.24607]
[1778798272962,28.78,81471.61,0.0,0.14816,0.00012,15.24607]
[1778798272995,28.78,81471.61,0.0,0.14816,0.00012,15.24607]
[1778798273047,28.78,81469.09,0.0,0.14785,0.00012,15.22429]
[1778798275021,28.78,81469.09,0.0,0.14785,0.00012,15.22429]
[1778798275074,28.78,81469.09,0.0,0.14785,0.00012,15.22429]
[1778798275056,28.78,81469.44,0.0,0.14789,0.00012,15.22714]
[1778798277071,28.78,81469.44,0.0,0.14789,0.00012,15.22714]
[1778798277080,28.78,81469.57,0.0,0.14791,0.00012,15.22809]
[1778798281176,28.78,81469.29,0.0,0.14787,0.00012,15.22542]
[1778798281185,28.78,81469.06,0.0,0.14784,0.00012,15.22335]
[1778798283231,28.78,81469.17,0.0,0.14785,0.00012,15.22409]
[1778798283245,28.78,81469.17,0.0,0.14785,0.00012,15.22409]
[1778798285291,28.78,81465.74,0.0,0.14743,0.00012,15.19446]
[1778798285304,28.78,81465.74,0.0,0.14743,0.00012,15.19446]
[1778798286730,28.78,81465.86,0.0,0.14744,0.00012,15.19541]
[1778798286787,28.78,81465.86,0.0,0.14744,0.00012,15.19541]
[1778798286888,28.78,81465.89,0.0,0.14744,0.00012,15.19559]
[1778798287351,28.78,81465.89,0.0,0.14744,0.00012,15.19559]
[1778798287388,28.78,81465.89,0.0,0.14744,0.00012,15.19559]
[1778798287396,28.78,81462.43,0.0,0.14702,0.00012,15.16592]
[1778798289396,28.78,81460.67,0.0,0.14681,0.00012,15.15073]
[1778798289451,28.78,81460.67,0.0,0.14681,0.00012,15.15073]
[1778798289458,28.77,81460.43,0.0,0.14678,0.00012,15.14862]
[1778798291454,28.77,81460.43,0.0,0.14678,0.00012,15.14858]
[1778798291499,28.77,81460.43,0.0,0.14678,0.00012,15.14858]
[1778798291542,28.77,81460.05,0.0,0.14673,0.00012,15.14529]
[1778798293498,28.77,81460.05,0.0,0.14673,0.00012,15.14523]
[1778798293522,28.77,81460.05,0.0,0.14673,0.00012,15.14523]
[1778798293623,28.77,81459.1,0.0,0.14662,0.00012,15.13708]
[1778798295563,28.77,81459.1,0.0,0.14662,0.00012,15.13708]
[1778798296122,28.77,81458.59,0.0,0.14655,0.00012,15.13264]
[1778798297634,28.77,81458.59,0.0,0.14655,0.00012,15.13263]
[1778798297637,28.77,81458.59,0.0,0.14655,0.00012,15.13263]
[1778798297643,28.77,81458.59,0.0,0.14655,0.00012,15.13263]
[1778798299695,28.77,81460.29,0.0,0.14676,0.00012,15.14719]
[1778798299712,28.77,81460.29,0.0,0.14676,0.00012,15.14719]
[1778798303783,28.77,81459.74,0.0,0.14669,0.00012,15.14238]
[1778798303799,28.77,81459.74,0.0,0.14669,0.00012,15.14238]
[1778798305857,28.77,81459.29,0.0,0.14664,0.00012,15.13848]
[1778798305864,28.77,81459.29,0.0,0.14664,0.00012,15.13848]
[1778798305875,28.77,81459.29,0.0,0.14664,0.00012,15.13848]
[1778798309963,28.77,81458.64,0.0,0.14656,0.00012,15.13285]
[1778798309977,28.77,81458.64,0.0,0.14656,0.00012,15.13285]
[1778798314080,28.77,81457.7,0.0,0.14641,0.00012,15.12008]
[1778798314087,28.77,81457.7,0.0,0.14641,0.00012,15.12008]
[1778798316127,28.77,81457.32,0.0,0.14636,0.00012,15.11683]
[1778798316160,28.77,81457.32,0.0,0.14636,0.00012,15.11683]
[1778798316198,28.77,81457.32,0.0,0.14636,0.00012,15.11683]
[1778798318174,28.77,81457.32,0.0,0.14636,0.00012,15.11683]
[1778798318209,28.77,81457.32,0.0,0.14636,0.00012,15.11683]
[1778798318275,28.77,81456.34,0.0,0.14624,0.00012,15.10844]
[1778798320230,28.77,81456.34,0.0,0.14624,0.00012,15.10844]
[1778798320243,28.77,81456.34,0.0,0.14624,0.00012,15.10844]
[1778798320310,28.77,81456.34,0.0,0.14624,0.00012,15.10847]
[1778798322289,28.77,81456.34,0.0,0.14624,0.00012,15.10847]
[1778798322312,28.77,81456.34,0.0,0.14624,0.00012,15.10847]
[1778798322654,28.77,81456.34,0.0,0.14624,0.00012,15.10849]
[1778798324351,28.77,81455.84,0.0,0.14618,0.00012,15.10422]
[1778798324378,28.77,81455.84,0.0,0.14618,0.00012,15.10422]
[1778798324386,28.77,81455.8,0.0,0.14618,0.00012,15.1039]
[1778798326402,28.77,81455.8,0.0,0.14618,0.00012,15.1039]
[1778798327215,28.77,81455.8,0.0,0.14618,0.00012,15.10394]
[1778798330529,28.77,81455.66,0.0,0.14616,0.00012,15.10275]
[1778798330540,28.77,81455.66,0.0,0.14616,0.00012,15.10275]
[1778798335570,28.77,81455.26,0.0,0.14611,0.00012,15.09932]
[1778798338771,28.77,81456.68,0.0,0.14629,0.00012,15.11146]
[1778798338779,28.77,81456.68,0.0,0.14629,0.00012,15.11146]
[1778798340825,28.77,81458.32,0.0,0.14648,0.00012,15.12549]
[1778798340836,28.77,81458.32,0.0,0.14648,0.00012,15.12549]
[1778798340871,28.77,81458.32,0.0,0.14648,0.00012,15.12547]
[1778798342865,28.77,81458.32,0.0,0.14648,0.00012,15.12547]
[1778798342890,28.77,81458.32,0.0,0.14648,0.00012,15.12547]
[1778798342898,28.77,81458.88,0.0,0.14655,0.00012,15.13025]
[1778798344935,28.77,81458.88,0.0,0.14655,0.00012,15.13025]
[1778798344957,28.77,81458.88,0.0,0.14655,0.00012,15.13025]
[1778798344995,28.77,81459.24,0.0,0.14659,0.00012,15.13334]
[1778798346978,28.77,81459.24,0.0,0.14659,0.00012,15.13334]
[1778798347024,28.77,81459.24,0.0,0.14659,0.00012,15.13334]
[1778798347124,28.77,81459.85,0.0,0.14667,0.00012,15.13857]
[1778798349027,28.77,81459.85,0.0,0.14667,0.00012,15.13858]
[1778798349057,28.77,81459.85,0.0,0.14667,0.00012,15.13858]
[1778798349126,28.77,81460.58,0.0,0.14676,0.00012,15.14484]
[1778798351102,28.77,81460.58,0.0,0.14676,0.00012,15.14485]
[1778798351230,28.77,81460.84,0.0,0.14679,0.00012,15.14709]
[1778798353145,28.77,81460.92,0.0,0.1468,0.00012,15.14779]
[1778798353154,28.77,81460.92,0.0,0.1468,0.00012,15.14779]
[1778798353159,28.77,81460.92,0.0,0.1468,0.00012,15.14779]
[1778798354536,28.77,81461.09,0.0,0.14682,0.00012,15.14928]
[1778798354566,28.77,81461.09,0.0,0.14682,0.00012,15.14928]
[1778798355201,28.77,81461.09,0.0,0.14682,0.00012,15.14928]
[1778798355212,28.77,81461.09,0.0,0.14682,0.00012,15.14928]
[1778798355245,28.77,81461.09,0.0,0.14682,0.00012,15.14928]
[1778798354878,28.77,81461.04,0.0,0.14681,0.00012,15.14887]
[1778798355885,28.77,81459.51,0.0,0.14663,0.00012,15.1358]
[1778798357245,28.77,81459.51,0.0,0.14663,0.00012,15.1358]
[1778798357257,28.77,81459.51,0.0,0.14663,0.00012,15.1358]
[1778798357269,28.77,81456.43,0.0,0.14626,0.00012,15.10947]
[1778798359303,28.77,81454.93,0.0,0.14608,0.00012,15.09677]
[1778798359346,28.77,81454.93,0.0,0.14608,0.00012,15.09677]
[1778798360052,28.78,81455.3,0.0,0.14612,0.00012,15.10004]
[1778798361358,28.78,81455.3,0.0,0.14612,0.00012,15.10004]
[1778798362255,28.78,81454.91,0.0,0.14608,0.00012,15.09688]
[1778798365461,28.78,81453.84,0.0,0.14596,0.00012,15.08802]
[1778798365471,28.78,81453.84,0.0,0.14596,0.00012,15.08802]
[1778798365506,28.78,81453.84,0.0,0.14596,0.00012,15.08802]
[1778798365955,28.78,81453.84,0.0,0.14596,0.00012,15.08813]
[1778798367519,28.78,81453.84,0.0,0.14596,0.00012,15.08813]
[1778798367545,28.78,81453.84,0.0,0.14596,0.00012,15.08813]
[1778798368210,28.78,81453.75,0.0,0.14595,0.00012,15.08759]
[1778798369441,28.78,81453.6,0.0,0.14593,0.00012,15.08641]
[1778798369470,28.78,81453.6,0.0,0.14593,0.00012,15.08641]
[1778798369562,28.78,81453.6,0.0,0.14593,0.00012,15.08641]
[1778798369584,28.78,81453.6,0.0,0.14593,0.00012,15.08641]
[1778798370073,28.78,81460.74,0.0,0.1468,0.00012,15.14772]
[1778798371752,28.78,81460.74,0.0,0.1468,0.00012,15.14775]
[1778798371779,28.78,81460.74,0.0,0.1468,0.00012,15.14775]
[1778798372097,28.78,81460.74,0.0,0.1468,0.00012,15.14775]
[1778798372138,28.78,81460.74,0.0,0.1468,0.00012,15.14775]
[1778798372237,28.78,81477.09,0.0,0.14875,0.00012,15.28327]
[1778798375728,28.78,81478.88,0.0,0.14898,0.00012,15.29903]
[1778798375754,28.78,81478.88,0.0,0.14898,0.00012,15.29903]
[1778798375806,28.78,81478.88,0.0,0.14898,0.00012,15.29903]
[1778798376027,28.78,81480.03,0.0,0.14912,0.00012,15.30935]
[1778798377804,28.78,81479.98,0.0,0.14912,0.00012,15.30937]
[1778798377822,28.78,81479.98,0.0,0.14912,0.00012,15.30937]
[1778798377835,28.78,81479.98,0.0,0.14912,0.00012,15.30937]
[1778798378280,28.78,81480.29,0.0,0.14917,0.00012,15.31248]
[1778798379866,28.78,81480.29,0.0,0.14918,0.00012,15.31292]
[1778798379879,28.78,81480.29,0.0,0.14918,0.00012,15.31292]
[1778798379884,28.78,81480.29,0.0,0.14918,0.00012,15.31292]
[1778798379894,28.78,81480.29,0.0,0.14918,0.00012,15.31292]
[1778798380055,28.78,81480.29,0.0,0.14918,0.00012,15.31337]
[1778798380677,28.78,81480.29,0.0,0.14918,0.00012,15.31337]
[1778798380705,28.78,81480.29,0.0,0.14918,0.00012,15.31337]
[1778798380782,28.78,81480.29,0.0,0.14918,0.00012,15.31337]
[1778798380823,28.78,81480.29,0.0,0.14918,0.00012,15.31337]
[1778798380845,28.78,81480.29,0.0,0.14918,0.00012,15.31337]
[1778798380882,28.78,81480.29,0.0,0.14918,0.00012,15.31337]
[1778798380950,28.78,81480.29,0.0,0.14918,0.00012,15.31337]
[1778798380958,28.78,81480.29,0.0,0.14918,0.00012,15.31337]
[1778798380959,28.78,81480.29,0.0,0.14918,0.00012,15.31337]
[1778798380972,28.78,81480.29,0.0,0.14918,0.00012,15.31337]
[1778798381018,28.78,81480.29,0.0,0.14918,0.00012,15.31337]
[1778798381031,28.78,81480.29,0.0,0.14918,0.00012,15.31337]
[1778798381161,28.78,81480.29,0.0,0.14918,0.00012,15.31337]
[1778798381179,28.78,81480.29,0.0,0.14918,0.00012,15.31337]
[1778798381265,28.78,81480.29,0.0,0.14918,0.00012,15.31337]
[1778798381299,28.78,81480.29,0.0,0.14918,0.00012,15.31337]
[1778798381280,28.78,81480.83,0.0,0.14925,0.00012,15.31844]
[1778798381370,28.78,81480.83,0.0,0.14925,0.00012,15.31844]
[1778798381391,28.78,81480.83,0.0,0.14925,0.00012,15.31844]
[1778798381643,28.78,81480.83,0.0,0.14925,0.00012,15.31844]
[1778798381685,28.78,81480.83,0.0,0.14925,0.00012,15.31844]
[1778798381790,28.78,81480.83,0.0,0.14925,0.00012,15.31844]
[1778798381832,28.78,81480.83,0.0,0.14925,0.00012,15.31844]
[1778798381853,28.78,81480.83,0.0,0.14925,0.00012,15.31844]
[1778798381890,28.78,81480.83,0.0,0.14925,0.00012,15.31844]
[1778798381930,28.78,81480.83,0.0,0.14925,0.00012,15.31844]
[1778798381939,28.78,81480.83,0.0,0.14925,0.00012,15.31844]
[1778798381948,28.78,81480.83,0.0,0.14925,0.00012,15.31844]
[1778798381962,28.78,81480.83,0.0,0.14925,0.00012,15.31844]
[1778798381980,28.78,81480.83,0.0,0.14925,0.00012,15.31844]
[1778798382231,28.78,81480.83,0.0,0.14925,0.00012,15.31844]
[1778798382258,28.78,81481.02,0.0,0.14928,0.00012,15.32051]
[1778798383996,28.78,81481.02,0.0,0.14929,0.00012,15.32095]
[1778798384000,28.78,81481.02,0.0,0.14929,0.00012,15.32095]
[1778798384037,28.78,81481.02,0.0,0.14929,0.00012,15.32095]
[1778798384090,28.78,81481.9,0.0,0.1494,0.00012,15.32893]
[1778798386055,28.78,81481.9,0.0,0.14941,0.00012,15.32936]
[1778798386060,28.78,81481.9,0.0,0.14941,0.00012,15.32936]
[1778798386110,28.78,81481.9,0.0,0.14941,0.00012,15.32936]
[1778798386121,28.79,81476.4,0.0,0.14874,0.00012,15.28262]
[1778798388117,28.79,81476.4,0.0,0.14874,0.00012,15.28248]
[1778798388157,28.79,81476.4,0.0,0.14874,0.00012,15.28248]
[1778798388242,28.79,81476.52,0.0,0.14875,0.00012,15.28337]
[1778798390155,28.79,81476.52,0.0,0.14875,0.00012,15.28322]
[1778798390216,28.78,81476.5,0.0,0.14875,0.00012,15.2829]
[1778798395226,28.78,81475.97,0.0,0.14867,0.00012,15.27772]
[1778798396318,28.78,81476.28,0.0,0.14871,0.00012,15.28021]
[1778798396330,28.78,81476.28,0.0,0.14871,0.00012,15.28021]
[1778798396333,28.78,81476.53,0.0,0.14874,0.00012,15.28219]
[1778798398384,28.78,81476.15,0.0,0.14869,0.00012,15.27858]
[1778798398393,28.78,81476.15,0.0,0.14869,0.00012,15.27858]
[1778798398476,28.78,81476.15,0.0,0.14869,0.00012,15.27858]
[1778798399190,28.78,81476.55,0.0,0.14873,0.00012,15.28183]
[1778798400425,28.78,81476.55,0.0,0.14873,0.00012,15.28183]
[1778798400470,28.78,81476.55,0.0,0.14873,0.00012,15.28183]
[1778798401206,28.78,81476.78,0.0,0.14876,0.00012,15.28344]
[1778798404521,28.78,81469.66,0.0,0.14785,0.00012,15.21998]
[1778798404533,28.78,81469.66,0.0,0.14785,0.00012,15.21998]
[1778798405235,28.78,81470.0,0.0,0.14789,0.00012,15.22279]
[1778798406601,28.78,81470.28,0.0,0.14792,0.00012,15.22508]
[1778798406656,28.78,81470.28,0.0,0.14792,0.00012,15.22508]
[1778798407250,28.78,81470.67,0.0,0.14797,0.00012,15.22831]
[1778798407607,28.78,81470.67,0.0,0.14797,0.00012,15.22831]
[1778798408272,28.78,81479.44,0.0,0.14904,0.00012,15.30344]
[1778798408655,28.78,81479.44,0.0,0.14904,0.00012,15.30344]
[1778798408669,28.78,81479.44,0.0,0.14904,0.00012,15.30344]
[1778798410708,28.78,81481.72,0.0,0.14932,0.00012,15.32321]
[1778798410717,28.78,81481.72,0.0,0.14932,0.00012,15.32321]
[1778798411276,28.78,81481.72,0.0,0.14932,0.00012,15.3233]
[1778798412757,28.78,81481.31,0.0,0.14927,0.00012,15.31988]
[1778798412781,28.78,81481.31,0.0,0.14927,0.00012,15.31988]
[1778798413133,28.78,81481.71,0.0,0.14932,0.00012,15.3234]
[1778798414822,28.78,81481.71,0.0,0.14932,0.00012,15.3234]
[1778798414851,28.78,81481.71,0.0,0.14932,0.00012,15.3234]
[1778798415127,28.78,81481.71,0.0,0.14933,0.00012,15.32358]
[1778798416868,28.78,81481.71,0.0,0.14933,0.00012,15.32368]
[1778798416917,28.78,81481.71,0.0,0.14933,0.00012,15.32368]
[1778798417320,28.78,81483.13,0.0,0.1495,0.00012,15.33594]
[1778798418925,28.78,81483.53,0.0,0.14955,0.00012,15.33945]
[1778798419241,28.78,81483.92,0.0,0.1496,0.00012,15.34287]
[1778798420981,28.78,81483.92,0.0,0.1496,0.00012,15.34294]
[1778798420992,28.78,81483.92,0.0,0.1496,0.00012,15.34294]
[1778798425103,28.78,81485.33,0.0,0.14979,0.00012,15.35618]
[1778798425118,28.78,81485.33,0.0,0.14979,0.00012,15.35618]
[1778798427156,28.78,81488.72,0.0,0.15022,0.00012,15.38595]
[1778798427169,28.78,81488.72,0.0,0.15022,0.00012,15.38595]
[1778798431243,28.78,81489.64,0.0,0.15035,0.00012,15.3951]
[1778798431266,28.78,81489.64,0.0,0.15035,0.00012,15.3951]
[1778798435359,28.79,81489.94,0.0,0.15037,0.00012,15.39421]
[1778798435392,28.79,81490.27,0.0,0.15042,0.00012,15.39735]
[1778798435444,28.79,81490.27,0.0,0.15042,0.00012,15.39735]
[1778798436797,28.79,81490.27,0.0,0.15042,0.00012,15.39735]
[1778798436835,28.79,81490.27,0.0,0.15042,0.00012,15.39735]
[1778798437159,28.79,81490.27,0.0,0.15042,0.00012,15.39735]
[1778798437195,28.79,81490.27,0.0,0.15042,0.00012,15.39735]
[1778798437257,28.79,81491.97,0.0,0.15063,0.00012,15.41255]
[1778798439467,28.79,81495.34,0.0,0.15105,0.00012,15.44177]
[1778798439485,28.79,81495.34,0.0,0.15105,0.00012,15.44177]
[1778798439563,28.79,81494.04,0.0,0.1509,0.00012,15.43085]
[1778798441515,28.79,81494.04,0.0,0.1509,0.00012,15.4311]
[1778798442290,28.79,81490.35,0.0,0.15045,0.00012,15.39998]
[1778798445636,28.79,81489.54,0.0,0.15037,0.00012,15.39395]
[1778798445643,28.79,81489.54,0.0,0.15037,0.00012,15.39395]
[1778798449746,28.79,81488.1,0.0,0.15021,0.00012,15.3828]
[1778798449762,28.79,81488.1,0.0,0.15021,0.00012,15.3828]
[1778798451794,28.79,81487.58,0.0,0.15015,0.00012,15.37865]
[1778798451805,28.79,81487.58,0.0,0.15015,0.00012,15.37865]
[1778798451859,28.79,81487.58,0.0,0.15015,0.00012,15.37865]
[1778798451870,28.79,81486.61,0.0,0.15003,0.00012,15.37063]
[1778798453850,28.79,81486.61,0.0,0.15004,0.00012,15.37095]
[1778798453898,28.79,81486.61,0.0,0.15004,0.00012,15.37095]
[1778798453908,28.8,81486.76,0.0,0.15007,0.00012,15.37288]
[1778798455899,28.8,81486.76,0.0,0.15007,0.00012,15.37288]
[1778798455928,28.8,81486.76,0.0,0.15007,0.00012,15.37288]
[1778798455988,28.8,81486.12,0.0,0.15,0.00012,15.36803]
[1778798457964,28.8,81486.12,0.0,0.15,0.00012,15.36803]
[1778798457997,28.8,81486.12,0.0,0.15,0.00012,15.36803]
[1778798458097,28.8,81485.73,0.0,0.14996,0.00012,15.36534]
[1778798460014,28.8,81485.5,0.0,0.14993,0.00012,15.36336]
[1778798460346,28.8,81485.29,0.0,0.14991,0.00012,15.36222]
[1778798465365,28.8,81484.69,0.0,0.14986,0.00012,15.35839]
[1778798466180,28.8,81484.19,0.0,0.1498,0.00012,15.35443]
[1778798466196,28.8,81484.19,0.0,0.1498,0.00012,15.35443]
[1778798466198,28.8,81484.19,0.0,0.1498,0.00012,15.35443]
[1778798466202,28.8,81484.19,0.0,0.1498,0.00012,15.35443]
[1778798468248,28.8,81483.76,0.0,0.14976,0.00012,15.35106]
[1778798468304,28.8,81483.76,0.0,0.14976,0.00012,15.35106]
[1778798468370,28.8,81483.76,0.0,0.14976,0.00012,15.3517]
[1778798470281,28.8,81488.43,0.0,0.15034,0.00012,15.39181]
[1778798470315,28.8,81488.43,0.0,0.15034,0.00012,15.39181]
[1778798470381,28.8,81492.14,0.0,0.1508,0.00012,15.4239]
[1778798472336,28.8,81492.14,0.0,0.1508,0.00012,15.4239]
[1778798472368,28.8,81492.14,0.0,0.1508,0.00012,15.4239]
[1778798472413,28.81,81491.98,0.0,0.15079,0.00012,15.42295]
[1778798474396,28.81,81491.98,0.0,0.15079,0.00012,15.42295]
[1778798474443,28.81,81492.07,0.0,0.1508,0.00012,15.42417]
[1778798474719,28.81,81492.07,0.0,0.1508,0.00012,15.42417]
[1778798476455,28.81,81491.64,0.0,0.15075,0.00012,15.4207]
[1778798477302,28.81,81492.37,0.0,0.15085,0.00012,15.42743]
[1778798478498,28.81,81492.64,0.0,0.15089,0.00012,15.42997]
[1778798478513,28.81,81492.64,0.0,0.15089,0.00012,15.42997]
[1778798480567,28.81,81493.19,0.0,0.15096,0.00012,15.43516]
[1778798480642,28.81,81493.19,0.0,0.15096,0.00012,15.43516]
[1778798480760,28.81,81493.19,0.0,0.15096,0.00012,15.43516]
[1778798482612,28.81,81496.95,0.0,0.15143,0.00012,15.46788]
[1778798482647,28.81,81496.95,0.0,0.15143,0.00012,15.46788]
[1778798482773,28.81,81496.95,0.0,0.15143,0.00012,15.46788]
[1778798484660,28.81,81502.27,0.0,0.15209,0.00012,15.51374]
[1778798484709,28.81,81502.27,0.0,0.15209,0.00012,15.51374]
[1778798484788,28.81,81502.63,0.0,0.15214,0.00012,15.51698]
[1778798485851,28.81,81502.63,0.0,0.15214,0.00012,15.51698]
[1778798485882,28.81,81502.63,0.0,0.15214,0.00012,15.51698]
[1778798486270,28.81,81503.44,0.0,0.15225,0.00012,15.52424]
[1778798486717,28.81,81503.44,0.0,0.15225,0.00012,15.52424]
[1778798486723,28.81,81503.44,0.0,0.15225,0.00012,15.52424]
[1778798486738,28.81,81503.44,0.0,0.15225,0.00012,15.52424]
[1778798487313,28.81,81505.39,0.0,0.15249,0.00012,15.54112]
[1778798488773,28.81,81507.96,0.0,0.15281,0.00012,15.56332]
[1778798488782,28.81,81507.96,0.0,0.15281,0.00012,15.56332]
[1778798488784,28.81,81507.96,0.0,0.15281,0.00012,15.56332]
[1778798488836,28.81,81507.96,0.0,0.15281,0.00012,15.56332]
[1778798489057,28.81,81509.06,0.0,0.15295,0.00012,15.57287]
[1778798490829,28.81,81509.06,0.0,0.15295,0.00012,15.57287]
[1778798490883,28.81,81509.06,0.0,0.15295,0.00012,15.57287]
[1778798490924,28.81,81510.75,0.0,0.15316,0.00012,15.58748]
[1778798492199,28.81,81510.75,0.0,0.15316,0.00012,15.58748]
[1778798492886,28.81,81510.33,0.0,0.15308,0.00012,15.57937]
[1778798492925,28.81,81510.33,0.0,0.15308,0.00012,15.57937]
[1778798493025,28.81,81510.38,0.0,0.15308,0.00012,15.5799]
[1778798494919,28.81,81510.38,0.0,0.15308,0.00012,15.5799]
[1778798494952,28.81,81510.38,0.0,0.15308,0.00012,15.5799]
[1778798495021,28.81,81511.33,0.0,0.1532,0.00012,15.58827]
[1778798496979,28.81,81511.33,0.0,0.1532,0.00012,15.58827]
[1778798497405,28.81,81511.63,0.0,0.15325,0.00012,15.59106]
[1778798501107,28.81,81511.08,0.0,0.15318,0.00012,15.58668]
[1778798501122,28.81,81511.08,0.0,0.15318,0.00012,15.58668]
[1778798503165,28.81,81511.08,0.0,0.15319,0.00012,15.58691]
[1778798503173,28.81,81511.08,0.0,0.15319,0.00012,15.58691]
[1778798505221,28.81,81511.44,0.0,0.15323,0.00012,15.59023]
[1778798505237,28.81,81511.44,0.0,0.15323,0.00012,15.59023]
[1778798509345,28.81,81510.0,0.0,0.15306,0.00012,15.57838]
[1778798509356,28.81,81510.0,0.0,0.15306,0.00012,15.57838]
[1778798511393,28.81,81510.08,0.0,0.15308,0.00012,15.57933]
[1778798511406,28.81,81510.08,0.0,0.15308,0.00012,15.57933]
[1778798511445,28.82,81510.08,0.0,0.15308,0.00012,15.57945]
[1778798513452,28.82,81510.08,0.0,0.15308,0.00012,15.57945]
[1778798513481,28.82,81510.08,0.0,0.15308,0.00012,15.57971]
[1778798513553,28.82,81509.96,0.0,0.15307,0.00012,15.57868]
[1778798515502,28.82,81509.96,0.0,0.15307,0.00012,15.57894]
[1778798515573,28.82,81509.96,0.0,0.15307,0.00012,15.57894]
[1778798516021,28.82,81510.12,0.0,0.15309,0.00012,15.58044]
[1778798517561,28.82,81509.81,0.0,0.15306,0.00012,15.57791]
[1778798517617,28.82,81509.81,0.0,0.15306,0.00012,15.57791]
[1778798518035,28.82,81509.83,0.0,0.15306,0.00012,15.57822]
[1778798519613,28.82,81509.81,0.0,0.15306,0.00012,15.57819]
[1778798520410,28.82,81509.81,0.0,0.15306,0.00012,15.57834]
[1778798521684,28.82,81510.0,0.0,0.15309,0.00012,15.58011]
[1778798521697,28.82,81510.0,0.0,0.15309,0.00012,15.58011]
[1778798522124,28.82,81510.13,0.0,0.15311,0.00012,15.58137]
[1778798523747,28.82,81510.13,0.0,0.15311,0.00012,15.58151]
[1778798523783,28.82,81510.13,0.0,0.15311,0.00012,15.58151]
[1778798524078,28.82,81510.1,0.0,0.15311,0.00012,15.5814]
[1778798525789,28.82,81510.1,0.0,0.15311,0.00012,15.5814]
[1778798525812,28.82,81510.1,0.0,0.15311,0.00012,15.5814]
[1778798526266,28.82,81509.62,0.0,0.15305,0.00012,15.57758]
[1778798527849,28.82,81509.62,0.0,0.15305,0.00012,15.57758]
[1778798527895,28.82,81509.62,0.0,0.15305,0.00012,15.57758]
[1778798528104,28.82,81509.62,0.0,0.15306,0.00012,15.57789]
[1778798529903,28.82,81509.5,0.0,0.15304,0.00012,15.577]
[1778798530352,28.82,81509.44,0.0,0.15304,0.00012,15.57663]
[1778798531965,28.82,81509.26,0.0,0.15302,0.00012,15.57523]
[1778798531986,28.82,81509.26,0.0,0.15302,0.00012,15.57523]
[1778798532133,28.82,81509.26,0.0,0.15302,0.00012,15.57537]
[1778798534008,28.82,81508.68,0.0,0.15295,0.00012,15.57054]
[1778798534057,28.82,81508.68,0.0,0.15295,0.00012,15.57054]
[1778798534147,28.82,81508.68,0.0,0.15295,0.00012,15.57068]
[1778798536077,28.82,81508.41,0.0,0.15292,0.00012,15.56852]
[1778798536118,28.82,81508.41,0.0,0.15292,0.00012,15.56852]
[1778798536169,28.82,81508.76,0.0,0.15297,0.00012,15.57167]
[1778798538129,28.82,81508.76,0.0,0.15297,0.00012,15.57181]
[1778798538169,28.82,81508.76,0.0,0.15297,0.00012,15.57181]
[1778798538223,28.82,81508.87,0.0,0.15298,0.00012,15.5729]
[1778798540169,28.82,81506.79,0.0,0.15273,0.00012,15.5552]
[1778798540441,28.82,81506.8,0.0,0.15273,0.00012,15.55546]
[1778798542223,28.82,81507.09,0.0,0.15277,0.00012,15.55812]
[1778798542238,28.82,81507.09,0.0,0.15277,0.00012,15.55812]
[1778798542311,28.82,81507.09,0.0,0.15277,0.00012,15.55829]
[1778798544285,28.82,81507.09,0.0,0.15277,0.00012,15.55829]
[1778798544349,28.82,81507.09,0.0,0.15277,0.00012,15.55829]
[1778798544420,28.82,81507.35,0.0,0.15281,0.00012,15.56087]
[1778798546348,28.82,81507.35,0.0,0.15281,0.00012,15.56087]
[1778798546427,28.82,81507.35,0.0,0.15281,0.00012,15.56087]
[1778798546404,28.82,81507.35,0.0,0.15282,0.00012,15.56124]
[1778798548419,28.82,81507.35,0.0,0.15282,0.00012,15.56142]
[1778798548479,28.82,81507.35,0.0,0.15282,0.00012,15.56142]
[1778798548436,28.82,81506.68,0.0,0.15274,0.00012,15.55585]
[1778798550468,28.82,81506.43,0.0,0.1527,0.00012,15.55359]
[1778798550479,28.82,81506.15,0.0,0.15267,0.00012,15.55107]
[1778798554575,28.82,81505.53,0.0,0.15255,0.00012,15.54062]
[1778798554584,28.82,81505.53,0.0,0.15255,0.00012,15.54062]
[1778798554594,28.82,81505.53,0.0,0.15255,0.00012,15.54062]
[1778798559612,28.82,81498.76,0.0,0.15171,0.00012,15.48223]
[1778798562786,28.82,81497.68,0.0,0.15157,0.00012,15.47283]
[1778798562801,28.82,81497.68,0.0,0.15157,0.00012,15.47283]
[1778798563044,28.82,81497.68,0.0,0.15157,0.00012,15.47283]
[1778798563057,28.82,81497.68,0.0,0.15157,0.00012,15.47283]
[1778798563119,28.82,81497.68,0.0,0.15157,0.00012,15.47283]
[1778798563217,28.82,81497.68,0.0,0.15157,0.00012,15.47279]
[1778798564833,28.82,81497.68,0.0,0.15157,0.00012,15.47274]
[1778798564871,28.82,81497.68,0.0,0.15157,0.00012,15.47274]
[1778798565365,28.82,81496.91,0.0,0.15147,0.00012,15.46609]
[1778798566885,28.82,81500.91,0.0,0.15197,0.00012,15.50031]
[1778798566932,28.82,81500.91,0.0,0.15197,0.00012,15.50031]
[1778798567379,28.82,81502.97,0.0,0.15222,0.00012,15.51787]
[1778798568943,28.82,81502.59,0.0,0.15218,0.00012,15.5148]
[1778798568974,28.82,81502.59,0.0,0.15218,0.00012,15.5148]
[1778798569267,28.82,81502.59,0.0,0.15218,0.00012,15.5148]
[1778798569308,28.82,81502.59,0.0,0.15218,0.00012,15.5148]
[1778798569361,28.82,81503.93,0.0,0.15234,0.00012,15.52648]
[1778798571001,28.82,81503.93,0.0,0.15235,0.00012,15.52665]
[1778798571031,28.82,81503.93,0.0,0.15235,0.00012,15.52665]
[1778798571092,28.82,81503.93,0.0,0.15235,0.00012,15.52665]
[1778798571407,28.82,81507.52,0.0,0.15279,0.00012,15.5576]
[1778798573046,28.82,81510.24,0.0,0.15313,0.00012,15.58106]
[1778798573091,28.82,81510.24,0.0,0.15313,0.00012,15.58106]
[1778798573421,28.82,81509.55,0.0,0.15305,0.00012,15.57528]
[1778798575107,28.82,81509.77,0.0,0.15308,0.00012,15.5773]
[1778798575111,28.82,81509.77,0.0,0.15308,0.00012,15.5773]
[1778798575124,28.82,81509.77,0.0,0.15308,0.00012,15.5773]
[1778798575144,28.82,81509.77,0.0,0.15308,0.00012,15.5773]
[1778798575435,28.82,81511.19,0.0,0.15326,0.00012,15.58962]
[1778798577157,28.82,81511.58,0.0,0.15331,0.00012,15.59311]
[1778798577164,28.82,81511.58,0.0,0.15331,0.00012,15.59311]
[1778798577173,28.82,81511.58,0.0,0.15331,0.00012,15.59311]
[1778798577455,28.82,81511.84,0.0,0.15334,0.00012,15.59548]
[1778798579218,28.83,81511.55,0.0,0.15331,0.00012,15.59313]
[1778798579261,28.83,81511.55,0.0,0.15331,0.00012,15.59313]
[1778798579463,28.83,81511.19,0.0,0.15327,0.00012,15.5902]
[1778798581260,28.83,81511.35,0.0,0.15329,0.00012,15.59173]
[1778798581265,28.83,81511.35,0.0,0.15329,0.00012,15.59173]
[1778798581280,28.83,81511.35,0.0,0.15329,0.00012,15.59173]
[1778798581477,28.83,81510.57,0.0,0.1532,0.00012,15.58521]
[1778798583312,28.83,81510.45,0.0,0.15318,0.00012,15.58436]
[1778798583346,28.83,81510.45,0.0,0.15318,0.00012,15.58436]
[1778798583491,28.83,81509.98,0.0,0.15313,0.00012,15.58051]
[1778798583595,28.83,81509.98,0.0,0.15313,0.00012,15.58051]
[1778798585378,28.83,81510.3,0.0,0.15317,0.00012,15.58344]
[1778798585382,28.83,81510.3,0.0,0.15317,0.00012,15.58344]
[1778798585395,28.83,81510.3,0.0,0.15317,0.00012,15.58344]
[1778798585414,28.83,81510.3,0.0,0.15317,0.00012,15.58344]
[1778798585505,28.83,81509.19,0.0,0.15303,0.00012,15.57411]
[1778798587429,28.83,81509.41,0.0,0.15306,0.00012,15.57619]
[1778798587452,28.83,81509.41,0.0,0.15306,0.00012,15.57619]
[1778798587519,28.83,81510.37,0.0,0.15319,0.00012,15.5846]
[1778798589482,28.83,81510.26,0.0,0.15317,0.00012,15.58366]
[1778798589534,28.83,81510.26,0.0,0.15318,0.00012,15.58402]
[1778798593583,28.83,81510.79,0.0,0.15326,0.00012,15.5893]
[1778798593598,28.83,81510.79,0.0,0.15326,0.00012,15.5893]
[1778798593613,28.83,81510.79,0.0,0.15326,0.00012,15.5893]
[1778798595643,28.83,81510.58,0.0,0.15323,0.00012,15.58767]
[1778798595692,28.83,81510.58,0.0,0.15323,0.00012,15.58767]
[1778798595704,28.83,81510.58,0.0,0.15323,0.00012,15.58767]
[1778798595750,28.83,81510.58,0.0,0.15323,0.00012,15.58767]
[1778798595805,28.83,81504.26,0.0,0.15245,0.00012,15.53364]
[1778798597688,28.83,81504.26,0.0,0.15245,0.00012,15.53387]
[1778798597755,28.83,81504.26,0.0,0.15245,0.00012,15.53387]
[1778798597825,28.83,81503.68,0.0,0.15238,0.00012,15.52915]
[1778798599737,28.83,81503.68,0.0,0.15239,0.00012,15.5294]
[1778798599768,28.83,81503.68,0.0,0.15239,0.00012,15.5294]
[1778798599829,28.83,81501.3,0.0,0.1521,0.00012,15.50923]
[1778798601805,28.83,81501.3,0.0,0.1521,0.00012,15.50951]
[1778798601842,28.83,81501.3,0.0,0.1521,0.00012,15.50951]
[1778798601883,28.83,81499.77,0.0,0.15192,0.00012,15.49666]
[1778798603852,28.83,81499.44,0.0,0.15188,0.00012,15.49411]
[1778798603908,28.83,81499.44,0.0,0.15188,0.00012,15.49411]
[1778798603950,28.83,81499.44,0.0,0.15188,0.00012,15.49411]
[1778798603970,28.83,81498.9,0.0,0.15182,0.00012,15.48975]
[1778798605902,28.83,81498.9,0.0,0.15182,0.00012,15.49003]
[1778798605946,28.83,81498.9,0.0,0.15182,0.00012,15.49003]
[1778798606004,28.83,81497.59,0.0,0.15166,0.00012,15.47907]
[1778798607950,28.84,81497.59,0.0,0.15167,0.00012,15.47934]
[1778798607993,28.84,81497.59,0.0,0.15167,0.00012,15.47934]
[1778798608006,28.84,81496.6,0.0,0.15155,0.00012,15.47113]
[1778798610012,28.84,81496.6,0.0,0.15155,0.00012,15.4714]
[1778798610053,28.84,81496.6,0.0,0.15155,0.00012,15.4714]
[1778798610129,28.84,81496.08,0.0,0.15149,0.00012,15.46688]
[1778798611625,28.84,81496.08,0.0,0.15149,0.00012,15.46688]
[1778798612494,28.84,81494.48,0.0,0.15125,0.00012,15.44841]
[1778798614127,28.84,81489.11,0.0,0.15059,0.00012,15.40235]
[1778798614140,28.84,81489.11,0.0,0.15059,0.00012,15.40235]
[1778798614193,28.84,81489.11,0.0,0.15059,0.00012,15.40235]
[1778798616177,28.84,81488.93,0.0,0.15057,0.00012,15.40084]
[1778798616228,28.84,81488.93,0.0,0.15057,0.00012,15.40084]
[1778798616260,28.84,81488.93,0.0,0.15057,0.00012,15.40084]
[1778798616358,28.84,81486.11,0.0,0.15022,0.00012,15.37674]
[1778798618229,28.84,81486.11,0.0,0.15022,0.00012,15.37674]
[1778798618279,28.84,81486.11,0.0,0.15022,0.00012,15.37674]
[1778798618380,28.84,81485.16,0.0,0.15011,0.00012,15.36868]
[1778798620291,28.84,81485.16,0.0,0.15011,0.00012,15.36868]
[1778798620320,28.84,81485.16,0.0,0.15011,0.00012,15.36868]
[1778798620404,28.84,81485.25,0.0,0.15012,0.00012,15.36954]
[1778798622344,28.84,81485.25,0.0,0.15012,0.00012,15.36954]
[1778798622405,28.84,81485.25,0.0,0.15012,0.00012,15.36954]
[1778798622506,28.84,81484.95,0.0,0.15008,0.00012,15.36706]
[1778798624398,28.84,81484.95,0.0,0.15008,0.00012,15.36706]
[1778798624469,28.84,81484.95,0.0,0.15008,0.00012,15.36706]
[1778798624480,28.84,81484.67,0.0,0.15005,0.00012,15.36472]
[1778798626459,28.84,81484.67,0.0,0.15005,0.00012,15.36472]
[1778798626501,28.84,81484.67,0.0,0.15005,0.00012,15.36472]
[1778798626562,28.84,81484.67,0.0,0.15005,0.00012,15.36472]
[1778798626540,28.84,81484.88,0.0,0.15008,0.00012,15.36656]
[1778798628505,28.84,81484.88,0.0,0.15008,0.00012,15.36656]
[1778798628556,28.84,81484.88,0.0,0.15008,0.00012,15.36656]
[1778798628597,28.84,81484.68,0.0,0.15005,0.00012,15.36488]
[1778798630571,28.84,81484.68,0.0,0.15005,0.00012,15.36488]
[1778798630629,28.84,81484.68,0.0,0.15005,0.00012,15.36489]
[1778798630729,28.84,81484.68,0.0,0.15005,0.00012,15.3649]
[1778798632619,28.84,81484.68,0.0,0.15005,0.00012,15.36491]
[1778798632651,28.84,81484.68,0.0,0.15005,0.00012,15.36491]
[1778798632837,28.84,81484.59,0.0,0.15004,0.00012,15.36416]
[1778798634684,28.84,81484.38,0.0,0.15002,0.00012,15.36235]
[1778798634729,28.84,81484.38,0.0,0.15002,0.00012,15.36235]
[1778798634850,28.84,81484.17,0.0,0.14999,0.00012,15.36023]
[1778798636732,28.84,81484.21,0.0,0.14999,0.00012,15.36025]
[1778798636784,28.84,81484.21,0.0,0.14999,0.00012,15.36025]
[1778798636843,28.84,81484.21,0.0,0.14999,0.00012,15.36025]
[1778798636913,28.84,81483.67,0.0,0.14992,0.00012,15.35529]
[1778798638779,28.83,81483.67,0.0,0.14991,0.00012,15.35496]
[1778798638827,28.83,81483.67,0.0,0.14991,0.00012,15.35496]
[1778798638842,28.83,81483.59,0.0,0.1499,0.00012,15.35395]
[1778798640839,28.83,81483.51,0.0,0.14988,0.00012,15.35261]
[1778798640866,28.83,81483.51,0.0,0.14988,0.00012,15.35261]
[1778798640893,28.83,81483.51,0.0,0.14988,0.00012,15.35261]
[1778798642893,28.83,81483.48,0.0,0.14987,0.00012,15.35202]
[1778798642939,28.83,81483.48,0.0,0.14987,0.00012,15.35202]
[1778798642997,28.83,81483.46,0.0,0.14986,0.00012,15.35152]
[1778798644944,28.83,81483.46,0.0,0.14986,0.00012,15.35152]
[1778798644979,28.83,81483.46,0.0,0.14986,0.00012,15.35152]
[1778798645045,28.83,81483.46,0.0,0.14985,0.00012,15.35085]
[1778798647003,28.83,81483.46,0.0,0.14985,0.00012,15.35085]
[1778798647049,28.83,81483.46,0.0,0.14985,0.00012,15.35085]
[1778798647056,28.83,81483.46,0.0,0.14985,0.00012,15.35085]
[1778798647080,28.83,81483.46,0.0,0.14985,0.00012,15.35085]
[1778798647104,28.83,81483.46,0.0,0.14984,0.00012,15.34986]
[1778798649062,28.83,81483.46,0.0,0.14984,0.00012,15.34986]
[1778798649096,28.83,81483.46,0.0,0.14984,0.00012,15.34986]
[1778798649164,28.83,81483.06,0.0,0.14978,0.00012,15.34577]
[1778798651116,28.83,81483.06,0.0,0.14977,0.00012,15.34543]
[1778798651170,28.83,81483.06,0.0,0.14977,0.00012,15.34543]
[1778798651211,28.83,81483.06,0.0,0.14977,0.00012,15.34509]
[1778798653167,28.83,81483.06,0.0,0.14977,0.00012,15.34509]
[1778798653210,28.83,81483.06,0.0,0.14977,0.00012,15.34509]
[1778798653266,28.83,81482.68,0.0,0.14971,0.00012,15.34116]
[1778798654756,28.83,81482.68,0.0,0.14971,0.00012,15.34116]
[1778798654806,28.83,81482.68,0.0,0.14971,0.00012,15.34116]
[1778798655221,28.83,81482.68,0.0,0.14971,0.00012,15.34116]
[1778798655252,28.83,81482.68,0.0,0.14971,0.00012,15.34116]
[1778798655268,28.82,81481.3,0.0,0.14953,0.00012,15.32865]
[1778798657275,28.82,81481.3,0.0,0.14953,0.00012,15.32865]
[1778798657286,28.82,81481.3,0.0,0.14953,0.00012,15.32865]
[1778798657299,28.82,81481.3,0.0,0.14953,0.00012,15.32865]
[1778798657369,28.82,81479.98,0.0,0.14936,0.00012,15.3167]
[1778798658057,28.82,81479.98,0.0,0.14936,0.00012,15.3167]
[1778798658137,28.82,81479.98,0.0,0.14936,0.00012,15.3167]
[1778798658237,28.82,81480.03,0.0,0.14936,0.00012,15.31681]
[1778798659329,28.82,81480.03,0.0,0.14936,0.00012,15.31681]
[1778798659537,28.82,81474.39,0.0,0.14867,0.00012,15.26816]
[1778798664555,28.82,81472.38,0.0,0.14841,0.00012,15.24997]
[1778798665516,28.82,81472.19,0.0,0.14838,0.00012,15.24811]
[1778798665533,28.82,81472.19,0.0,0.14838,0.00012,15.24811]
[1778798669633,28.82,81472.52,0.0,0.14841,0.00012,15.24976]
[1778798669655,28.82,81472.52,0.0,0.14841,0.00012,15.24976]
[1778798670320,28.82,81472.99,0.0,0.14846,0.00012,15.25355]
[1778798671667,28.82,81472.99,0.0,0.14846,0.00012,15.25355]
[1778798671726,28.82,81472.99,0.0,0.14846,0.00012,15.25355]
[1778798671766,28.82,81472.99,0.0,0.14842,0.00012,15.24863]
[1778798673729,28.82,81472.99,0.0,0.14841,0.00012,15.24816]
[1778798673809,28.82,81472.99,0.0,0.14841,0.00012,15.24816]
[1778798674565,28.82,81473.2,0.0,0.14844,0.00012,15.24973]
[1778798675787,28.82,81473.2,0.0,0.14843,0.00012,15.2495]
[1778798675848,28.82,81473.2,0.0,0.14843,0.00012,15.2495]
[1778798676143,28.82,81473.19,0.0,0.14843,0.00012,15.24919]
[1778798677834,28.82,81473.19,0.0,0.14843,0.00012,15.24919]
[1778798678610,28.81,81472.82,0.0,0.14838,0.00012,15.24558]
[1778798683622,28.81,81473.54,0.0,0.14845,0.00012,15.25083]
[1778798684006,28.81,81473.54,0.0,0.14845,0.00012,15.25061]
[1778798684012,28.81,81473.54,0.0,0.14845,0.00012,15.25061]
[1778798685983,28.81,81473.54,0.0,0.14844,0.00012,15.25015]
[1778798686025,28.81,81473.54,0.0,0.14844,0.00012,15.25015]
[1778798686050,28.81,81473.54,0.0,0.14844,0.00012,15.25015]
[1778798686113,28.81,81473.54,0.0,0.14844,0.00012,15.25015]
[1778798686212,28.81,81473.41,0.0,0.14842,0.00012,15.24881]
[1778798688101,28.81,81482.7,0.0,0.14955,0.00012,15.32818]
[1778798688150,28.81,81482.7,0.0,0.14955,0.00012,15.32818]
[1778798688227,28.81,81482.7,0.0,0.14955,0.00012,15.32786]
[1778798690158,28.81,81482.57,0.0,0.14953,0.00012,15.32644]
[1778798690204,28.81,81482.57,0.0,0.14953,0.00012,15.32644]
[1778798690247,28.81,81483.32,0.0,0.14962,0.00012,15.33257]
[1778798692215,28.81,81483.32,0.0,0.14961,0.00012,15.33226]
[1778798692547,28.81,81483.83,0.0,0.14967,0.00012,15.33634]
[1778798694269,28.81,81485.6,0.0,0.14988,0.00012,15.35128]
[1778798694278,28.81,81485.6,0.0,0.14988,0.00012,15.35128]
[1778798698379,28.81,81487.22,0.0,0.15008,0.00012,15.36523]
[1778798698397,28.81,81487.22,0.0,0.15008,0.00012,15.36523]
[1778798703430,28.81,81489.19,0.0,0.15033,0.00012,15.38221]
[1778798704545,28.81,81488.9,0.0,0.15029,0.00012,15.37974]
[1778798704566,28.81,81488.9,0.0,0.15029,0.00012,15.37974]
[1778798704633,28.81,81488.58,0.0,0.15025,0.00012,15.37703]
[1778798706592,28.81,81488.58,0.0,0.15025,0.00012,15.37706]
[1778798706682,28.81,81488.58,0.0,0.15025,0.00012,15.37711]
[1778798707361,28.81,81488.19,0.0,0.15021,0.00012,15.37381]
[1778798708655,28.81,81488.19,0.0,0.15021,0.00012,15.37381]
[1778798708698,28.81,81485.63,0.0,0.14989,0.00012,15.35194]
[1778798709374,28.81,81486.04,0.0,0.14995,0.00012,15.35554]
[1778798710713,28.81,81486.29,0.0,0.14998,0.00012,15.35777]
[1778798710804,28.81,81486.29,0.0,0.14998,0.00012,15.35777]
[1778798711390,28.81,81486.29,0.0,0.14998,0.00012,15.35785]
[1778798712755,28.81,81486.29,0.0,0.14998,0.00012,15.35785]
[1778798713646,28.81,81487.24,0.0,0.1501,0.00012,15.36618]
[1778798714854,28.81,81487.46,0.0,0.15013,0.00012,15.36815]
[1778798714867,28.81,81487.46,0.0,0.15013,0.00012,15.36815]
[1778798719922,28.81,81487.38,0.0,0.15011,0.00012,15.3671]
[1778798724977,28.81,81486.29,0.0,0.14996,0.00012,15.35671]
[1778798725151,28.81,81486.29,0.0,0.14996,0.00012,15.35671]
[1778798725162,28.81,81486.29,0.0,0.14996,0.00012,15.35671]
[1778798729268,28.81,81486.87,0.0,0.15002,0.00012,15.36083]
[1778798729271,28.81,81486.87,0.0,0.15002,0.00012,15.36083]
[1778798729284,28.81,81486.87,0.0,0.15002,0.00012,15.36083]
[1778798731322,28.81,81486.95,0.0,0.15002,0.00012,15.36108]
[1778798731330,28.81,81486.95,0.0,0.15002,0.00012,15.36108]
[1778798736344,28.8,81486.78,0.0,0.14995,0.00012,15.35386]
[1778798737474,28.8,81486.69,0.0,0.14994,0.00012,15.35288]
[1778798737488,28.8,81486.69,0.0,0.14994,0.00012,15.35288]
[1778798739529,28.8,81486.53,0.0,0.14991,0.00012,15.35109]
[1778798739543,28.8,81486.53,0.0,0.14991,0.00012,15.35109]
[1778798744587,28.8,81486.34,0.0,0.14987,0.00012,15.34845]
[1778798745698,28.8,81485.91,0.0,0.14982,0.00012,15.34456]
[1778798745711,28.8,81485.91,0.0,0.14981,0.00012,15.34436]
[1778798749794,28.8,81485.9,0.0,0.1498,0.00012,15.3435]
[1778798749806,28.8,81485.9,0.0,0.1498,0.00012,15.3435]
[1778798751853,28.8,81485.8,0.0,0.14978,0.00012,15.34226]
[1778798751860,28.8,81485.8,0.0,0.14978,0.00012,15.34226]
[1778798753898,28.8,81485.8,0.0,0.14978,0.00012,15.34187]
[1778798753909,28.8,81485.8,0.0,0.14978,0.00012,15.34187]
[1778798758922,28.8,81488.57,0.0,0.1501,0.00012,15.36452]
[1778798760056,28.79,81487.65,0.0,0.14999,0.00012,15.35642]
[1778798760071,28.79,81487.65,0.0,0.14999,0.00012,15.35642]
[1778798762109,28.79,81488.38,0.0,0.15007,0.00012,15.36226]
[1778798762118,28.79,81488.38,0.0,0.15007,0.00012,15.36226]
[1778798766211,28.79,81487.88,0.0,0.15,0.00012,15.35711]
[1778798766221,28.79,81487.88,0.0,0.15,0.00012,15.35711]
[1778798768260,28.79,81487.88,0.0,0.14999,0.00012,15.35669]
[1778798768264,28.79,81487.88,0.0,0.14999,0.00012,15.35669]
[1778798768271,28.79,81487.88,0.0,0.14999,0.00012,15.35669]
[1778798770317,28.79,81487.55,0.0,0.14994,0.00012,15.35344]
[1778798770330,28.79,81487.55,0.0,0.14994,0.00012,15.35344]
[1778798770330,28.79,81487.55,0.0,0.14994,0.00012,15.35344]
[1778798770332,28.79,81487.55,0.0,0.14994,0.00012,15.35344]
[1778798772373,28.79,81486.88,0.0,0.14986,0.00012,15.34749]
[1778798772412,28.79,81486.88,0.0,0.14986,0.00012,15.34749]
[1778798772466,28.79,81488.4,0.0,0.15004,0.00012,15.36043]
[1778798774422,28.79,81488.72,0.0,0.15008,0.00012,15.36327]
[1778798774497,28.79,81488.72,0.0,0.15008,0.00012,15.36327]
[1778798774522,28.79,81488.72,0.0,0.15009,0.00012,15.36336]
[1778798776482,28.79,81488.72,0.0,0.15009,0.00012,15.36336]
[1778798776529,28.79,81488.72,0.0,0.15009,0.00012,15.36336]
[1778798776541,28.79,81490.05,0.0,0.15025,0.00012,15.37494]
[1778798778534,28.79,81490.05,0.0,0.15025,0.00012,15.37494]
[1778798778578,28.79,81490.05,0.0,0.15025,0.00012,15.37494]
[1778798778636,28.79,81490.5,0.0,0.15031,0.00012,15.37898]
[1778798780573,28.79,81490.5,0.0,0.15031,0.00012,15.37898]
[1778798780669,28.79,81489.71,0.0,0.15021,0.00012,15.37239]
[1778798782614,28.79,81490.76,0.0,0.15035,0.00012,15.38151]
[1778798782630,28.79,81490.76,0.0,0.15035,0.00012,15.38151]
[1778798782643,28.79,81490.43,0.0,0.15031,0.00012,15.37877]
[1778798784684,28.79,81499.4,0.0,0.15142,0.00012,15.45591]
[1778798784703,28.79,81499.4,0.0,0.15142,0.00012,15.45591]
[1778798784722,28.79,81499.4,0.0,0.15142,0.00012,15.45591]
[1778798784754,28.79,81499.4,0.0,0.15142,0.00012,15.45591]
[1778798784785,28.79,81499.4,0.0,0.15142,0.00012,15.45591]
[1778798784904,28.79,81505.92,0.0,0.15222,0.00012,15.51193]
[1778798786762,28.79,81512.64,0.0,0.15306,0.00012,15.56962]
[1778798786784,28.79,81512.64,0.0,0.15306,0.00012,15.56962]
[1778798787662,28.79,81519.77,0.0,0.15394,0.00013,15.63062]
[1778798788806,28.79,81519.77,0.0,0.15394,0.00013,15.63062]
[1778798788820,28.79,81519.77,0.0,0.15394,0.00013,15.63062]
[1778798788821,28.79,81519.77,0.0,0.15394,0.00013,15.63062]
[1778798788847,28.79,81519.77,0.0,0.15394,0.00013,15.63062]
[1778798788929,28.79,81519.31,0.0,0.15388,0.00013,15.62649]
[1778798790837,28.79,81519.31,0.0,0.15388,0.00013,15.62649]
[1778798790858,28.79,81519.31,0.0,0.15388,0.00013,15.62649]
[1778798791161,28.79,81519.96,0.0,0.15393,0.00013,15.62706]
[1778798792886,28.79,81519.96,0.0,0.15392,0.00013,15.62689]
[1778798792932,28.79,81519.96,0.0,0.15392,0.00013,15.62689]
[1778798793644,28.79,81519.96,0.0,0.15392,0.00013,15.62689]
[1778798793655,28.79,81519.96,0.0,0.15392,0.00013,15.62689]
[1778798793669,28.79,81519.96,0.0,0.15392,0.00013,15.62689]
[1778798793677,28.79,81519.96,0.0,0.15392,0.00013,15.62689]
[1778798793660,28.79,81519.91,0.0,0.15391,0.00013,15.62616]
[1778798793873,28.79,81519.91,0.0,0.15391,0.00013,15.62616]
[1778798793895,28.79,81519.91,0.0,0.15391,0.00013,15.62616]
[1778798794129,28.79,81519.91,0.0,0.15391,0.00013,15.62616]
[1778798794167,28.79,81519.91,0.0,0.15391,0.00013,15.62616]
[1778798794356,28.79,81519.91,0.0,0.15391,0.00013,15.62616]
[1778798794380,28.79,81519.91,0.0,0.15391,0.00013,15.62616]
[1778798794587,28.79,81519.91,0.0,0.15391,0.00013,15.62616]
[1778798794620,28.79,81519.91,0.0,0.15391,0.00013,15.62616]
[1778798794665,28.79,81519.98,0.0,0.15392,0.00013,15.62661]
[1778798794779,28.79,81519.98,0.0,0.15392,0.00013,15.62661]
[1778798794812,28.79,81519.98,0.0,0.15392,0.00013,15.62661]
[1778798794839,28.79,81519.98,0.0,0.15392,0.00013,15.62661]
[1778798794845,28.79,81519.98,0.0,0.15392,0.00013,15.62661]
[1778798794861,28.79,81519.98,0.0,0.15392,0.00013,15.62661]
[1778798794954,28.79,81519.98,0.0,0.15392,0.00013,15.62661]
[1778798794959,28.79,81519.98,0.0,0.15392,0.00013,15.62661]
[1778798794978,28.79,81519.98,0.0,0.15392,0.00013,15.62661]
[1778798795197,28.79,81519.98,0.0,0.15392,0.00013,15.62661]
[1778798795216,28.79,81519.98,0.0,0.15392,0.00013,15.62661]
[1778798795448,28.79,81519.98,0.0,0.15392,0.00013,15.62661]
[1778798795477,28.79,81519.98,0.0,0.15392,0.00013,15.62661]
[1778798795521,28.79,81523.15,0.0,0.15431,0.00013,15.65371]
[1778798796996,28.79,81523.15,0.0,0.15431,0.00013,15.65371]
[1778798797001,28.79,81523.15,0.0,0.15431,0.00013,15.65371]
[1778798797019,28.79,81523.15,0.0,0.15431,0.00013,15.65371]
[1778798797058,28.79,81522.55,0.0,0.15424,0.00013,15.64837]
[1778798799040,28.79,81522.55,0.0,0.15423,0.00013,15.64819]
[1778798799045,28.79,81522.55,0.0,0.15423,0.00013,15.64819]
[1778798799062,28.79,81522.55,0.0,0.15423,0.00013,15.64819]
[1778798799132,28.79,81525.34,0.0,0.15458,0.00013,15.67199]
[1778798801109,28.79,81525.34,0.0,0.15458,0.00013,15.67178]
[1778798801704,28.79,81524.74,0.0,0.15449,0.00013,15.66619]
[1778798802771,28.79,81524.67,0.0,0.15448,0.00013,15.66536]
[1778798802831,28.79,81524.67,0.0,0.15448,0.00013,15.66536]
[1778798802932,28.79,81524.67,0.0,0.15448,0.00013,15.66536]
[1778798803211,28.79,81524.67,0.0,0.15448,0.00013,15.66536]
[1778798803253,28.79,81524.67,0.0,0.15448,0.00013,15.66536]
[1778798803615,28.79,81528.05,0.0,0.1549,0.00013,15.69419]
[1778798809320,28.79,81522.29,0.0,0.15417,0.00013,15.64365]
[1778798809340,28.79,81522.29,0.0,0.15417,0.00013,15.64365]
[1778798809407,28.78,81522.24,0.0,0.15415,0.00013,15.64276]
[1778798811405,28.78,81522.24,0.0,0.15415,0.00013,15.64276]
[1778798811413,28.78,81522.24,0.0,0.15415,0.00013,15.64276]
[1778798811462,28.78,81522.24,0.0,0.15415,0.00013,15.64276]
[1778798811514,28.78,81521.49,0.0,0.15405,0.00013,15.63581]
[1778798813453,28.78,81521.49,0.0,0.15405,0.00013,15.63581]
[1778798813527,28.78,81521.49,0.0,0.15405,0.00013,15.63581]
[1778798813553,28.78,81520.21,0.0,0.15388,0.00013,15.62438]
[1778798815502,28.78,81520.21,0.0,0.15388,0.00013,15.62438]
[1778798815673,28.78,81519.98,0.0,0.15385,0.00013,15.62198]
[1778798820689,28.78,81519.67,0.0,0.1538,0.00013,15.61848]
[1778798820720,28.78,81519.67,0.0,0.1538,0.00013,15.61848]
[1778798821675,28.78,81518.68,0.0,0.15367,0.00012,15.60976]
[1778798821682,28.78,81518.68,0.0,0.15367,0.00012,15.60976]
[1778798821695,28.78,81518.68,0.0,0.15367,0.00012,15.60976]
[1778798821719,28.78,81518.68,0.0,0.15367,0.00012,15.60976]
[1778798821754,28.78,81518.54,0.0,0.15365,0.00012,15.60836]
[1778798823726,28.78,81518.54,0.0,0.15365,0.00012,15.60836]
[1778798823779,28.78,81518.54,0.0,0.15365,0.00012,15.60836]
[1778798824178,28.78,81517.57,0.0,0.15352,0.00012,15.59962]
[1778798825796,28.78,81517.32,0.0,0.15349,0.00012,15.59728]
[1778798825817,28.78,81517.32,0.0,0.15349,0.00012,15.59728]
[1778798826192,28.78,81517.32,0.0,0.15349,0.00012,15.5971]
[1778798827856,28.78,81517.59,0.0,0.15352,0.00012,15.59923]
[1778798827866,28.78,81517.59,0.0,0.15352,0.00012,15.59923]
[1778798827887,28.78,81517.59,0.0,0.15352,0.00012,15.59923]
[1778798827971,28.78,81517.29,0.0,0.15348,0.00012,15.59646]
[1778798829905,28.78,81517.29,0.0,0.15348,0.00012,15.59628]
[1778798830012,28.78,81517.29,0.0,0.15348,0.00012,15.59628]
[1778798830220,28.78,81516.82,0.0,0.15341,0.00012,15.59205]
[1778798831970,28.78,81516.3,0.0,0.15334,0.00012,15.58722]
[1778798832675,28.78,81516.46,0.0,0.15336,0.00012,15.58842]
[1778798834025,28.78,81516.42,0.0,0.15335,0.00012,15.5879]
[1778798834041,28.78,81516.42,0.0,0.15335,0.00012,15.5879]
[1778798836086,28.78,81516.21,0.0,0.15332,0.00012,15.58592]
[1778798836096,28.78,81516.21,0.0,0.15332,0.00012,15.58592]
[1778798836126,28.78,81516.21,0.0,0.15332,0.00012,15.58592]
[1778798836262,28.78,81516.0,0.0,0.15329,0.00012,15.58377]
[1778798838146,28.78,81516.0,0.0,0.15329,0.00012,15.58377]
[1778798838185,28.78,81516.0,0.0,0.15329,0.00012,15.58377]
[1778798838276,28.77,81516.01,0.0,0.15329,0.00012,15.58352]
[1778798840190,28.77,81515.84,0.0,0.15327,0.00012,15.58188]
[1778798840213,28.77,81515.84,0.0,0.15327,0.00012,15.58188]
[1778798840294,28.77,81515.7,0.0,0.15325,0.00012,15.58051]
[1778798842252,28.77,81515.7,0.0,0.15324,0.00012,15.58033]
[1778798842266,28.77,81515.7,0.0,0.15324,0.00012,15.58033]
[1778798842353,28.77,81515.7,0.0,0.15324,0.00012,15.58016]
[1778798844326,28.77,81515.7,0.0,0.15324,0.00012,15.58016]
[1778798844351,28.77,81515.7,0.0,0.15324,0.00012,15.58016]
[1778798844422,28.77,81515.22,0.0,0.15318,0.00012,15.57568]
[1778798846375,28.77,81515.22,0.0,0.15317,0.00012,15.5755]
[1778798846720,28.77,81514.93,0.0,0.15313,0.00012,15.57283]
[1778798850715,28.77,81514.48,0.0,0.15307,0.00012,15.56841]
[1778798850746,28.77,81514.48,0.0,0.15307,0.00012,15.56841]
[1778798850745,28.77,81514.26,0.0,0.15304,0.00012,15.56633]
[1778798851591,28.77,81506.95,0.0,0.15209,0.00012,15.49861]
[1778798852570,28.77,81506.95,0.0,0.15209,0.00012,15.49861]
[1778798852585,28.77,81506.95,0.0,0.15209,0.00012,15.49861]
[1778798852614,28.77,81506.95,0.0,0.15209,0.00012,15.49861]
[1778798852664,28.77,81502.37,0.0,0.15152,0.00012,15.45915]
[1778798854609,28.77,81502.37,0.0,0.15152,0.00012,15.4591]
[1778798854629,28.77,81502.37,0.0,0.15152,0.00012,15.4591]
[1778798854657,28.77,81503.72,0.0,0.15169,0.00012,15.47065]
[1778798856667,28.77,81503.72,0.0,0.15169,0.00012,15.47059]
[1778798856689,28.77,81503.72,0.0,0.15169,0.00012,15.47059]
[1778798856768,28.77,81504.03,0.0,0.15172,0.00012,15.4732]
[1778798858728,28.77,81504.03,0.0,0.15172,0.00012,15.47314]
[1778798859727,28.77,81500.17,0.0,0.15124,0.00012,15.43985]
[1778798860808,28.77,81500.17,0.0,0.15124,0.00012,15.43985]
[1778798860814,28.77,81500.17,0.0,0.15124,0.00012,15.43985]
[1778798860844,28.77,81498.6,0.0,0.15105,0.00012,15.42635]
[1778798860872,28.77,81498.6,0.0,0.15105,0.00012,15.42635]
[1778798861663,28.77,81496.98,0.0,0.15085,0.00012,15.41244]
[1778798862867,28.77,81496.98,0.0,0.15085,0.00012,15.41247]
[1778798862885,28.77,81496.98,0.0,0.15085,0.00012,15.41247]
[1778798863459,28.77,81496.89,0.0,0.15084,0.00012,15.41172]
[1778798864928,28.77,81497.56,0.0,0.15092,0.00012,15.4175]
[1778798864942,28.77,81497.56,0.0,0.15092,0.00012,15.4175]
[1778798865473,28.77,81498.28,0.0,0.15101,0.00012,15.4237]
[1778798866994,28.77,81498.39,0.0,0.15102,0.00012,15.42466]
[1778798867013,28.77,81498.39,0.0,0.15102,0.00012,15.42466]
[1778798867487,28.77,81498.88,0.0,0.15109,0.00012,15.42889]
[1778798869062,28.77,81499.47,0.0,0.15116,0.00012,15.43397]
[1778798869080,28.77,81499.47,0.0,0.15116,0.00012,15.43397]
[1778798869114,28.77,81499.8,0.0,0.1512,0.00012,15.43681]
[1778798871118,28.77,81499.8,0.0,0.1512,0.00012,15.43681]
[1778798871816,28.77,81501.64,0.0,0.15143,0.00012,15.45265]
[1778798875262,28.77,81502.33,0.0,0.15151,0.00012,15.45857]
[1778798875272,28.77,81502.33,0.0,0.15151,0.00012,15.45857]
[1778798877333,28.77,81504.28,0.0,0.15175,0.00012,15.47531]
[1778798877344,28.77,81504.28,0.0,0.15175,0.00012,15.47531]
[1778798879413,28.77,81503.76,0.0,0.15169,0.00012,15.47083]
[1778798879421,28.77,81503.76,0.0,0.15169,0.00012,15.47083]
[1778798881584,28.77,81504.64,0.0,0.1518,0.00012,15.47837]
[1778798881617,28.77,81504.64,0.0,0.1518,0.00012,15.47837]
[1778798881664,28.77,81504.64,0.0,0.1518,0.00012,15.47837]
[1778798881705,28.77,81504.64,0.0,0.1518,0.00012,15.47837]
[1778798881763,28.77,81504.64,0.0,0.1518,0.00012,15.47837]
[1778798881806,28.77,81508.65,0.0,0.1523,0.00012,15.51282]
[1778798883529,28.77,81507.83,0.0,0.15219,0.00012,15.50567]
[1778798883551,28.77,81507.83,0.0,0.15219,0.00012,15.50567]
[1778798883615,28.77,81484.88,0.0,0.14936,0.00012,15.30867]
[1778798885590,28.77,81484.88,0.0,0.14936,0.00012,15.30883]
[1778798885763,28.77,81484.11,0.0,0.14927,0.00012,15.30239]
[1778798887647,28.77,81484.03,0.0,0.14926,0.00012,15.30188]
[1778798887659,28.77,81484.03,0.0,0.14926,0.00012,15.30188]
[1778798887675,28.77,81484.03,0.0,0.14926,0.00012,15.30188]
[1778798887685,28.77,81484.03,0.0,0.14926,0.00012,15.30188]
[1778798890432,28.77,81484.08,0.0,0.14928,0.00012,15.3028]
[1778798891752,28.77,81483.78,0.0,0.14924,0.00012,15.30038]
[1778798891770,28.77,81483.78,0.0,0.14924,0.00012,15.30038]
[1778798891787,28.77,81483.78,0.0,0.14924,0.00012,15.30038]
[1778798891760,28.77,81480.45,0.0,0.14884,0.00012,15.27196]
[1778798892767,28.77,81480.33,0.0,0.14883,0.00012,15.27113]
[1778798893817,28.77,81480.33,0.0,0.14883,0.00012,15.27113]
[1778798893828,28.77,81480.33,0.0,0.14883,0.00012,15.27113]
[1778798893831,28.77,81480.33,0.0,0.14883,0.00012,15.27113]
[1778798893840,28.77,81480.33,0.0,0.14883,0.00012,15.27113]
[1778798893904,28.77,81479.86,0.0,0.14877,0.00012,15.2673]
[1778798894677,28.77,81479.86,0.0,0.14877,0.00012,15.2672]
[1778798895879,28.77,81479.62,0.0,0.14874,0.00012,15.26504]
[1778798895931,28.77,81479.62,0.0,0.14874,0.00012,15.26504]
[1778798896694,28.77,81479.08,0.0,0.14867,0.00012,15.2603]
[1778798897924,28.77,81478.36,0.0,0.14858,0.00012,15.25403]
[1778798897956,28.77,81478.36,0.0,0.14858,0.00012,15.25403]
[1778798898705,28.77,81477.99,0.0,0.14853,0.00012,15.25075]
[1778798899973,28.77,81477.96,0.0,0.14853,0.00012,15.2504]
[1778798900010,28.77,81477.96,0.0,0.14853,0.00012,15.2504]
[1778798900719,28.77,81477.97,0.0,0.14853,0.00012,15.25038]
[1778798902021,28.77,81478.24,0.0,0.14856,0.00012,15.25259]
[1778798902053,28.77,81478.24,0.0,0.14856,0.00012,15.25259]
[1778798902733,28.77,81478.53,0.0,0.14859,0.00012,15.25496]
[1778798904111,28.77,81479.04,0.0,0.14865,0.00012,15.2592]
[1778798904844,28.77,81479.04,0.0,0.14865,0.00012,15.2592]
[1778798904849,28.77,81479.04,0.0,0.14865,0.00012,15.2592]
[1778798904836,28.77,81481.35,0.0,0.14894,0.00012,15.27889]
[1778798904877,28.77,81481.35,0.0,0.14894,0.00012,15.27889]
[1778798905755,28.77,81481.35,0.0,0.14893,0.00012,15.27872]
[1778798906172,28.77,81481.35,0.0,0.14893,0.00012,15.27872]
[1778798906224,28.77,81481.35,0.0,0.14893,0.00012,15.27872]
[1778798906763,28.77,81487.1,0.0,0.14964,0.00012,15.32785]
[1778798908236,28.77,81487.82,0.0,0.14972,0.00012,15.33379]
[1778798908268,28.77,81487.82,0.0,0.14972,0.00012,15.33379]
[1778798908775,28.77,81487.69,0.0,0.1497,0.00012,15.33243]
[1778798910297,28.77,81487.98,0.0,0.14973,0.00012,15.33467]
[1778798910347,28.77,81487.98,0.0,0.14973,0.00012,15.33467]
[1778798910790,28.77,81487.9,0.0,0.14972,0.00012,15.33374]
[1778798912350,28.77,81487.29,0.0,0.1496,0.00012,15.32358]
[1778798912370,28.77,81487.29,0.0,0.1496,0.00012,15.32358]
[1778798912803,28.77,81487.01,0.0,0.14957,0.00012,15.32094]
[1778798914399,28.77,81486.88,0.0,0.14955,0.00012,15.3196]
[1778798914849,28.77,81486.49,0.0,0.1495,0.00012,15.31603]
[1778798918507,28.77,81485.97,0.0,0.14942,0.00012,15.31092]
[1778798918518,28.77,81485.97,0.0,0.14942,0.00012,15.31092]
[1778798923544,28.76,81485.89,0.0,0.1494,0.00012,15.30919]
[1778798924667,28.76,81485.64,0.0,0.14936,0.00012,15.30684]
[1778798924677,28.76,81485.64,0.0,0.14936,0.00012,15.30684]
[1778798929688,28.76,81484.94,0.0,0.14926,0.00012,15.29985]
[1778798934714,28.76,81483.32,0.0,0.14905,0.00012,15.28504]
[1778798934921,28.76,81483.4,0.0,0.14906,0.00012,15.28556]
[1778798934930,28.76,81483.4,0.0,0.14906,0.00012,15.28556]
[1778798937000,28.76,81482.53,0.0,0.14895,0.00012,15.27775]
[1778798937014,28.76,81482.53,0.0,0.14895,0.00012,15.27775]
[1778798939047,28.76,81483.12,0.0,0.14902,0.00012,15.28248]
[1778798939068,28.76,81483.12,0.0,0.14902,0.00012,15.28248]
[1778798939148,28.76,81483.44,0.0,0.14905,0.00012,15.28523]
[1778798940992,28.76,81483.44,0.0,0.14905,0.00012,15.28506]
[1778798941107,28.76,81483.44,0.0,0.14905,0.00012,15.28506]
[1778798941141,28.76,81483.44,0.0,0.14905,0.00012,15.28506]
[1778798941151,28.76,81482.26,0.0,0.14891,0.00012,15.27476]
[1778798943153,28.76,81477.77,0.0,0.14835,0.00012,15.23604]
[1778798943160,28.76,81477.77,0.0,0.14835,0.00012,15.23604]
[1778798943190,28.76,81477.77,0.0,0.14835,0.00012,15.23604]
[1778798943291,28.76,81476.97,0.0,0.14825,0.00012,15.22902]
[1778798945200,28.76,81476.97,0.0,0.14825,0.00012,15.22891]
[1778798945252,28.76,81476.97,0.0,0.14825,0.00012,15.22891]
[1778798945314,28.76,81476.97,0.0,0.14825,0.00012,15.22891]
[1778798945405,28.76,81477.33,0.0,0.14829,0.00012,15.2319]
[1778798947249,28.76,81477.33,0.0,0.14829,0.00012,15.2319]
[1778798947872,28.76,81477.53,0.0,0.14831,0.00012,15.23331]
[1778798949310,28.76,81477.53,0.0,0.14831,0.00012,15.2332]
[1778798949324,28.76,81477.53,0.0,0.14831,0.00012,15.2332]
[1778798949411,28.76,81477.76,0.0,0.14834,0.00012,15.23507]
[1778798951360,28.76,81477.76,0.0,0.14834,0.00012,15.23507]
[1778798951375,28.76,81477.76,0.0,0.14834,0.00012,15.23507]
[1778798951442,28.76,81479.24,0.0,0.14852,0.00012,15.24755]
[1778798953419,28.76,81480.18,0.0,0.14863,0.00012,15.25562]
[1778798953466,28.76,81480.18,0.0,0.14863,0.00012,15.25562]
[1778798953509,28.76,81480.95,0.0,0.14872,0.00012,15.26196]
[1778798955476,28.76,81480.95,0.0,0.14872,0.00012,15.26196]
[1778798955505,28.76,81480.95,0.0,0.14872,0.00012,15.26196]
[1778798955566,28.76,81480.25,0.0,0.14863,0.00012,15.25566]
[1778798957518,28.76,81480.25,0.0,0.14863,0.00012,15.25566]
[1778798957541,28.76,81480.25,0.0,0.14863,0.00012,15.25566]
[1778798957551,28.76,81480.16,0.0,0.14862,0.00012,15.25459]
[1778798959576,28.76,81480.16,0.0,0.14862,0.00012,15.25459]
[1778798959794,28.75,81479.36,0.0,0.14851,0.00012,15.24743]
[1778798963686,28.75,81480.05,0.0,0.14859,0.00012,15.25291]
[1778798963690,28.75,81480.05,0.0,0.14859,0.00012,15.25291]
[1778798963696,28.75,81480.05,0.0,0.14859,0.00012,15.25291]
[1778798967795,28.75,81481.22,0.0,0.14873,0.00012,15.26229]
[1778798967798,28.75,81481.22,0.0,0.14873,0.00012,15.26229]
[1778798967807,28.75,81481.22,0.0,0.14873,0.00012,15.26229]
[1778798972820,28.75,81483.35,0.0,0.14894,0.00012,15.27501]
[1778798973944,28.75,81488.03,0.0,0.14951,0.00012,15.31481]
[1778798974855,28.75,81488.97,0.0,0.14962,0.00012,15.32264]
[1778798975995,28.75,81488.75,0.0,0.14959,0.00012,15.32049]
[1778798976008,28.75,81488.75,0.0,0.14959,0.00012,15.32049]
[1778798981023,28.75,81487.12,0.0,0.14937,0.00012,15.30524]
[1778798986050,28.75,81486.48,0.0,0.14927,0.00012,15.29855]
[1778798986295,28.75,81486.48,0.0,0.14927,0.00012,15.29855]
[1778798986306,28.75,81486.48,0.0,0.14927,0.00012,15.29855]
[1778798990410,28.74,81487.4,0.0,0.14937,0.00012,15.30548]
[1778798990416,28.74,81487.4,0.0,0.14937,0.00012,15.30548]
[1778798990491,28.74,81487.4,0.0,0.14937,0.00012,15.30548]
[1778798990494,28.74,81486.98,0.0,0.14932,0.00012,15.30162]
[1778798992487,28.74,81486.87,0.0,0.1493,0.00012,15.30067]
[1778798992527,28.74,81486.87,0.0,0.1493,0.00012,15.30067]
[1778798992588,28.74,81486.49,0.0,0.14925,0.00012,15.29691]
[1778798994542,28.74,81486.49,0.0,0.14925,0.00012,15.29691]
[1778798994572,28.74,81486.49,0.0,0.14925,0.00012,15.29691]
[1778798994642,28.74,81486.22,0.0,0.14921,0.00012,15.2941]
[1778798996602,28.74,81486.22,0.0,0.14921,0.00012,15.2941]
[1778798996637,28.74,81486.22,0.0,0.14921,0.00012,15.2941]
[1778798996700,28.74,81486.17,0.0,0.1492,0.00012,15.29319]
[1778798998683,28.74,81486.17,0.0,0.1492,0.00012,15.29319]
[1778798998705,28.74,81486.17,0.0,0.1492,0.00012,15.29319]
[1778798998774,28.74,81485.01,0.0,0.14905,0.00012,15.28275]
[1778799000745,28.74,81485.01,0.0,0.14905,0.00012,15.28275]
[1778799000922,28.74,81485.01,0.0,0.14905,0.00012,15.28275]
[1778799000845,28.74,81484.98,0.0,0.14904,0.00012,15.28203]
[1778799002801,28.74,81484.98,0.0,0.14904,0.00012,15.28203]
[1778799002812,28.74,81484.98,0.0,0.14904,0.00012,15.28203]
[1778799002859,28.74,81484.98,0.0,0.14904,0.00012,15.28203]
[1778799002899,28.74,81480.88,0.0,0.14853,0.00012,15.24638]
[1778799004629,28.74,81480.88,0.0,0.14853,0.00012,15.24638]
[1778799004857,28.74,81480.88,0.0,0.14853,0.00012,15.24638]
[1778799004890,28.74,81480.88,0.0,0.14853,0.00012,15.24638]
[1778799004958,28.74,81481.35,0.0,0.14858,0.00012,15.25004]
[1778799006904,28.74,81481.35,0.0,0.14858,0.00012,15.25004]
[1778799006939,28.74,81481.35,0.0,0.14858,0.00012,15.25004]
[1778799006922,28.74,81481.24,0.0,0.14856,0.00012,15.24872]
[1778799008959,28.74,81481.24,0.0,0.14856,0.00012,15.24853]
[1778799008971,28.74,81481.24,0.0,0.14856,0.00012,15.24834]
[1778799009040,28.74,81481.24,0.0,0.14856,0.00012,15.24834]
[1778799009481,28.74,81481.31,0.0,0.14856,0.00012,15.24894]
[1778799011026,28.74,81481.31,0.0,0.14856,0.00012,15.24894]
[1778799011102,28.74,81481.31,0.0,0.14856,0.00012,15.24894]
[1778799011493,28.74,81478.05,0.0,0.14816,0.00012,15.22042]
[1778799013067,28.74,81476.85,0.0,0.14801,0.00012,15.20995]
[1778799013871,28.74,81476.18,0.0,0.14792,0.00012,15.20405]
[1778799017179,28.73,81475.74,0.0,0.14786,0.00012,15.19985]
[1778799017198,28.73,81475.74,0.0,0.14786,0.00012,15.19985]
[1778799019221,28.73,81475.74,0.0,0.14786,0.00012,15.19957]
[1778799019241,28.73,81475.74,0.0,0.14786,0.00012,15.19957]
[1778799023340,28.73,81474.11,0.0,0.14765,0.00012,15.18501]
[1778799023348,28.73,81474.11,0.0,0.14765,0.00012,15.18501]
[1778799025384,28.73,81474.11,0.0,0.14765,0.00012,15.18475]
[1778799025423,28.73,81474.11,0.0,0.14765,0.00012,15.18475]
[1778799025592,28.73,81473.29,0.0,0.14755,0.00012,15.17759]
[1778799027435,28.73,81473.19,0.0,0.14753,0.00012,15.17661]
[1778799027485,28.73,81473.19,0.0,0.14753,0.00012,15.17661]
[1778799027606,28.73,81473.19,0.0,0.14753,0.00012,15.17649]
[1778799029493,28.73,81472.86,0.0,0.14749,0.00012,15.17354]
[1778799029529,28.73,81472.86,0.0,0.14749,0.00012,15.17354]
[1778799029588,28.73,81473.0,0.0,0.14751,0.00012,15.17463]
[1778799031542,28.73,81473.0,0.0,0.1475,0.00012,15.17451]
[1778799031585,28.73,81473.0,0.0,0.1475,0.00012,15.17451]
[1778799031634,28.73,81472.76,0.0,0.14744,0.00012,15.16765]
[1778799033590,28.73,81472.5,0.0,0.1474,0.00012,15.1653]
[1778799033646,28.73,81472.5,0.0,0.1474,0.00012,15.1653]
[1778799033685,28.73,81472.5,0.0,0.1474,0.00012,15.1652]
[1778799035292,28.73,81472.5,0.0,0.1474,0.00012,15.16509]
[1778799035603,28.73,81472.5,0.0,0.1474,0.00012,15.16509]
[1778799035613,28.73,81472.5,0.0,0.1474,0.00012,15.16509]
[1778799035666,28.73,81472.5,0.0,0.1474,0.00012,15.16509]
[1778799035733,28.73,81468.56,0.0,0.14692,0.00012,15.13115]
[1778799037710,28.73,81468.55,0.0,0.14691,0.00012,15.13073]
[1778799037731,28.73,81468.55,0.0,0.14691,0.00012,15.13073]
[1778799037742,28.73,81461.05,0.0,0.146,0.00012,15.06609]
[1778799039737,28.73,81461.05,0.0,0.146,0.00012,15.06585]
[1778799039770,28.73,81461.05,0.0,0.146,0.00012,15.06585]
[1778799039837,28.73,81461.08,0.0,0.146,0.00012,15.06586]
[1778799041799,28.73,81461.08,0.0,0.14599,0.00012,15.06563]
[1778799041832,28.73,81461.08,0.0,0.14599,0.00012,15.06563]
[1778799041901,28.73,81461.81,0.0,0.14608,0.00012,15.07166]
[1778799043852,28.73,81462.2,0.0,0.14612,0.00012,15.07478]
[1778799043905,28.73,81462.2,0.0,0.14612,0.00012,15.07478]
[1778799043942,28.73,81462.42,0.0,0.14615,0.00012,15.07643]
[1778799045926,28.73,81462.42,0.0,0.14614,0.00012,15.0762]
[1778799045992,28.73,81462.42,0.0,0.14614,0.00012,15.0762]
[1778799046023,28.73,81463.21,0.0,0.14623,0.00012,15.08275]
[1778799047980,28.73,81463.21,0.0,0.14623,0.00012,15.08275]
[1778799047747,28.73,81463.21,0.0,0.14623,0.00012,15.08257]
[1778799048013,28.73,81463.21,0.0,0.14623,0.00012,15.08257]
[1778799048756,28.73,81463.16,0.0,0.14623,0.00012,15.0822]
[1778799050052,28.73,81462.26,0.0,0.14612,0.00012,15.07454]
[1778799050129,28.73,81462.26,0.0,0.14612,0.00012,15.07454]
[1778799050768,28.73,81462.92,0.0,0.1462,0.00012,15.08026]
[1778799052099,28.73,81462.92,0.0,0.1462,0.00012,15.08026]
[1778799052157,28.73,81462.92,0.0,0.1462,0.00012,15.08026]
[1778799052781,28.73,81462.71,0.0,0.14618,0.00012,15.07859]
[1778799054170,28.73,81462.94,0.0,0.1462,0.00012,15.08056]
[1778799054198,28.73,81462.94,0.0,0.1462,0.00012,15.08056]
[1778799054796,28.73,81462.94,0.0,0.14621,0.00012,15.08069]
[1778799056223,28.73,81463.29,0.0,0.14625,0.00012,15.08375]
[1778799056260,28.73,81463.29,0.0,0.14625,0.00012,15.08375]
[1778799056321,28.73,81463.29,0.0,0.14625,0.00012,15.08375]
[1778799056810,28.73,81463.0,0.0,0.14621,0.00012,15.08132]
[1778799058276,28.73,81463.0,0.0,0.14621,0.00012,15.08132]
[1778799058309,28.73,81463.0,0.0,0.14621,0.00012,15.08132]
[1778799058826,28.73,81463.33,0.0,0.14626,0.00012,15.08427]
[1778799060328,28.73,81463.72,0.0,0.1463,0.00012,15.0874]
[1778799060376,28.73,81463.72,0.0,0.1463,0.00012,15.0874]
[1778799061327,28.73,81463.72,0.0,0.1463,0.00012,15.0874]
[1778799061433,28.73,81463.72,0.0,0.1463,0.00012,15.0874]
[1778799061925,28.73,81463.72,0.0,0.1463,0.00012,15.0874]
[1778799061952,28.73,81452.5,0.0,0.14494,0.00012,14.99066]
[1778799062369,28.73,81452.5,0.0,0.14494,0.00012,14.99066]
[1778799062427,28.73,81452.5,0.0,0.14494,0.00012,14.99066]
[1778799062856,28.73,81452.5,0.0,0.14494,0.00012,14.99057]
[1778799064455,28.73,81448.4,0.0,0.14444,0.00012,14.9554]
[1778799064502,28.73,81448.4,0.0,0.14444,0.00012,14.9554]
[1778799064874,28.73,81449.02,0.0,0.14452,0.00012,14.96069]
[1778799066492,28.73,81449.47,0.0,0.14457,0.00012,14.96452]
[1778799066549,28.73,81449.47,0.0,0.14457,0.00012,14.96452]
[1778799066887,28.73,81449.56,0.0,0.14458,0.00012,14.96527]
[1778799068541,28.73,81449.56,0.0,0.14458,0.00012,14.96527]
[1778799068600,28.73,81449.56,0.0,0.14458,0.00012,14.96527]
[1778799068897,28.73,81450.09,0.0,0.14464,0.00012,14.96976]
[1778799070595,28.73,81450.62,0.0,0.14471,0.00012,14.9743]
[1778799070628,28.73,81450.62,0.0,0.14471,0.00012,14.9743]
[1778799070910,28.73,81443.97,0.0,0.14391,0.00012,14.91735]
[1778799072657,28.73,81445.13,0.0,0.14405,0.00012,14.92736]
[1778799073012,28.73,81446.35,0.0,0.1442,0.00012,14.9379]
[1778799074727,28.73,81447.28,0.0,0.14431,0.00012,14.94594]
[1778799074738,28.73,81447.28,0.0,0.14431,0.00012,14.94594]
[1778799074753,28.73,81447.28,0.0,0.14431,0.00012,14.94594]
[1778799076745,28.73,81447.58,0.0,0.14435,0.00012,14.94863]
[1778799076767,28.73,81447.58,0.0,0.14435,0.00012,14.94863]
[1778799076956,28.73,81447.85,0.0,0.14438,0.00012,14.95101]
[1778799078796,28.73,81448.17,0.0,0.14442,0.00012,14.95381]
[1778799078840,28.73,81448.17,0.0,0.14442,0.00012,14.95381]
[1778799078885,28.73,81448.39,0.0,0.14445,0.00012,14.95576]
[1778799080859,28.73,81448.39,0.0,0.14445,0.00012,14.95583]
[1778799080865,28.73,81448.39,0.0,0.14445,0.00012,14.95583]
[1778799080909,28.73,81448.39,0.0,0.14445,0.00012,14.95583]
[1778799080983,28.73,81447.9,0.0,0.14439,0.00012,14.9517]
[1778799082916,28.73,81449.01,0.0,0.14452,0.00012,14.96129]
[1778799082974,28.73,81449.01,0.0,0.14452,0.00012,14.96129]
[1778799082954,28.73,81449.22,0.0,0.14455,0.00012,14.96316]
[1778799084819,28.73,81449.22,0.0,0.14455,0.00012,14.96323]
[1778799084935,28.73,81449.22,0.0,0.14455,0.00012,14.96323]
[1778799084964,28.73,81449.22,0.0,0.14455,0.00012,14.96323]
[1778799085009,28.73,81449.67,0.0,0.14461,0.00012,14.96716]
[1778799087028,28.73,81459.9,0.0,0.14584,0.00012,15.05491]
[1778799089071,28.73,81459.84,0.0,0.14583,0.00012,15.05432]
[1778799089079,28.73,81459.84,0.0,0.14583,0.00012,15.05432]
[1778799089089,28.73,81459.84,0.0,0.14583,0.00012,15.05432]
[1778799091140,28.73,81459.53,0.0,0.14579,0.00012,15.05158]
[1778799091144,28.73,81459.53,0.0,0.14579,0.00012,15.05158]
[1778799096144,28.73,81455.44,0.0,0.14526,0.00012,15.01173]
[1778799097294,28.73,81455.34,0.0,0.14525,0.00012,15.01089]
[1778799097301,28.73,81455.34,0.0,0.14525,0.00012,15.01089]
[1778799101397,28.73,81455.48,0.0,0.14527,0.00012,15.01214]
[1778799101408,28.73,81455.48,0.0,0.14527,0.00012,15.01214]
[1778799106420,28.73,81457.07,0.0,0.14546,0.00012,15.02583]
[1778799106458,28.73,81457.07,0.0,0.14546,0.00012,15.02583]
[1778799106894,28.73,81457.07,0.0,0.14546,0.00012,15.02583]
[1778799109633,28.73,81451.15,0.0,0.14475,0.00012,14.97517]
[1778799109641,28.73,81451.15,0.0,0.14475,0.00012,14.97517]
[1778799109656,28.73,81451.15,0.0,0.14475,0.00012,14.97517]
[1778799110942,28.73,81451.59,0.0,0.1448,0.00012,14.97903]
[1778799110956,28.73,81451.59,0.0,0.1448,0.00012,14.97903]
[1778799111019,28.73,81451.59,0.0,0.1448,0.00012,14.97903]
[1778799111032,28.73,81451.75,0.0,0.14482,0.00012,14.98049]
[1778799113739,28.73,81447.56,0.0,0.14432,0.00012,14.94459]
[1778799113742,28.73,81447.56,0.0,0.14432,0.00012,14.94459]
[1778799113773,28.73,81447.56,0.0,0.14432,0.00012,14.94459]
[1778799113837,28.73,81444.63,0.0,0.14397,0.00012,14.91977]
[1778799115796,28.73,81444.63,0.0,0.14397,0.00012,14.91977]
[1778799115827,28.73,81444.63,0.0,0.14397,0.00012,14.91977]
[1778799115895,28.73,81444.41,0.0,0.14395,0.00012,14.91824]
[1778799117850,28.73,81444.41,0.0,0.14395,0.00012,14.91824]
[1778799117902,28.73,81444.41,0.0,0.14395,0.00012,14.91824]
[1778799117948,28.73,81443.2,0.0,0.14381,0.00012,14.90823]
[1778799119909,28.73,81443.2,0.0,0.14381,0.00012,14.90823]
[1778799119960,28.73,81443.2,0.0,0.14381,0.00012,14.90823]
[1778799120002,28.73,81442.76,0.0,0.14376,0.00012,14.90485]
[1778799121962,28.73,81442.76,0.0,0.14376,0.00012,14.90485]
[1778799122061,28.73,81442.55,0.0,0.14374,0.00012,14.90342]
[1778799127065,28.73,81442.78,0.0,0.14378,0.00012,14.90607]
[1778799128136,28.73,81443.94,0.0,0.14393,0.00012,14.91632]
[1778799128188,28.73,81443.94,0.0,0.14393,0.00012,14.91632]
[1778799128313,28.73,81443.94,0.0,0.14393,0.00012,14.91632]
[1778799130191,28.73,81443.68,0.0,0.1439,0.00012,14.91423]
[1778799130227,28.73,81443.68,0.0,0.1439,0.00012,14.91423]
[1778799130327,28.73,81443.41,0.0,0.14387,0.00012,14.91205]
[1778799132241,28.73,81443.47,0.0,0.14387,0.00012,14.9127]
[1778799132288,28.73,81443.47,0.0,0.14387,0.00012,14.9127]
[1778799132347,28.73,81443.17,0.0,0.14384,0.00012,14.91026]
[1778799134302,28.73,81443.22,0.0,0.14385,0.00012,14.91082]
[1778799134356,28.73,81443.22,0.0,0.14385,0.00012,14.91082]
[1778799134398,28.73,81443.18,0.0,0.14385,0.00012,14.91061]
[1778799136366,28.73,81443.18,0.0,0.14385,0.00012,14.91061]
[1778799136421,28.73,81443.18,0.0,0.14385,0.00012,14.91061]
[1778799136460,28.73,81443.18,0.0,0.14385,0.00012,14.91085]
[1778799138416,28.73,81443.18,0.0,0.14385,0.00012,14.91085]
[1778799139013,28.73,81443.18,0.0,0.14385,0.00012,14.91121]
[1778799142515,28.74,81443.18,0.0,0.14386,0.00012,14.91157]
[1778799142523,28.74,81443.18,0.0,0.14386,0.00012,14.91157]
[1778799146642,28.74,81446.83,0.0,0.1443,0.00012,14.94331]
[1778799146647,28.74,81446.83,0.0,0.1443,0.00012,14.94331]
[1778799148681,28.74,81446.83,0.0,0.14431,0.00012,14.94341]
[1778799148748,28.74,81446.83,0.0,0.14431,0.00012,14.94341]
[1778799148773,28.74,81446.83,0.0,0.14431,0.00012,14.94361]
[1778799150716,28.74,81446.83,0.0,0.14431,0.00012,14.94361]
[1778799150760,28.74,81446.83,0.0,0.14431,0.00012,14.94361]
[1778799150801,28.74,81448.33,0.0,0.14449,0.00012,14.95667]
[1778799152784,28.74,81448.33,0.0,0.14449,0.00012,14.95667]
[1778799152835,28.74,81448.33,0.0,0.14449,0.00012,14.95667]
[1778799152846,28.74,81448.79,0.0,0.14451,0.00012,14.9561]
[1778799154836,28.74,81449.12,0.0,0.14455,0.00012,14.95893]
[1778799154845,28.74,81449.12,0.0,0.14455,0.00012,14.95893]
[1778799154892,28.74,81449.12,0.0,0.14455,0.00012,14.95893]
[1778799154901,28.74,81449.12,0.0,0.14456,0.00012,14.95911]
[1778799156877,28.74,81449.12,0.0,0.14456,0.00012,14.95911]
[1778799156920,28.74,81449.12,0.0,0.14456,0.00012,14.95911]
[1778799156976,28.74,81449.9,0.0,0.14465,0.00012,14.96598]
[1778799158939,28.74,81449.9,0.0,0.14465,0.00012,14.96598]
[1778799159028,28.74,81450.51,0.0,0.14473,0.00012,14.97139]
[1778799164053,28.74,81451.4,0.0,0.14484,0.00012,14.97933]
[1778799167145,28.74,81452.0,0.0,0.14492,0.00012,14.98476]
[1778799167157,28.74,81452.0,0.0,0.14492,0.00012,14.98476]
[1778799167220,28.74,81452.0,0.0,0.14492,0.00012,14.98476]
[1778799169193,28.74,81452.0,0.0,0.14492,0.00012,14.98476]
[1778799169239,28.74,81452.0,0.0,0.14492,0.00012,14.98476]
[1778799169295,28.74,81452.0,0.0,0.14492,0.00012,14.98491]
[1778799171279,28.74,81452.0,0.0,0.14492,0.00012,14.98491]
[1778799171335,28.74,81452.0,0.0,0.14492,0.00012,14.98491]
[1778799171621,28.74,81452.0,0.0,0.14492,0.00012,14.98505]
[1778799173321,28.74,81459.11,0.0,0.14578,0.00012,15.0461]
[1778799173372,28.74,81459.11,0.0,0.14578,0.00012,15.0461]
[1778799173862,28.74,81459.64,0.0,0.14584,0.00012,15.05063]
[1778799175377,28.74,81459.64,0.0,0.14584,0.00012,15.05063]
[1778799175426,28.74,81459.64,0.0,0.14584,0.00012,15.05063]
[1778799175644,28.74,81459.64,0.0,0.14584,0.00012,15.05062]
[1778799177436,28.74,81459.4,0.0,0.14581,0.00012,15.04855]
[1778799178085,28.74,81459.38,0.0,0.14581,0.00012,15.04837]
[1778799179489,28.74,81461.11,0.0,0.14602,0.00012,15.06321]
[1778799179501,28.74,81461.11,0.0,0.14602,0.00012,15.06321]
[1778799179505,28.74,81461.11,0.0,0.14602,0.00012,15.06321]
[1778799180137,28.74,81459.84,0.0,0.14587,0.00012,15.05228]
[1778799180986,28.74,81459.84,0.0,0.14587,0.00012,15.05228]
[1778799181049,28.74,81459.84,0.0,0.14587,0.00012,15.05228]
[1778799181067,28.74,81459.12,0.0,0.14578,0.00012,15.04608]
[1778799181553,28.74,81459.12,0.0,0.14578,0.00012,15.04608]
[1778799181556,28.74,81459.12,0.0,0.14578,0.00012,15.04608]
[1778799181578,28.74,81459.12,0.0,0.14578,0.00012,15.04608]
[1778799181687,28.74,81459.12,0.0,0.14578,0.00012,15.04608]
[1778799182693,28.74,81445.35,0.0,0.14412,0.00012,14.92767]
[1778799183600,28.74,81445.35,0.0,0.14412,0.00012,14.92767]
[1778799183653,28.74,81445.35,0.0,0.14412,0.00012,14.92767]
[1778799183932,28.74,81444.94,0.0,0.14406,0.00012,14.92381]
[1778799185645,28.74,81444.94,0.0,0.14406,0.00012,14.92381]
[1778799185704,28.74,81444.94,0.0,0.14406,0.00012,14.92381]
[1778799185746,28.74,81445.53,0.0,0.14413,0.00012,14.92871]
[1778799187696,28.74,81445.53,0.0,0.14413,0.00012,14.92855]
[1778799187751,28.74,81445.53,0.0,0.14413,0.00012,14.92855]
[1778799187832,28.74,81446.44,0.0,0.14423,0.00012,14.93606]
[1778799189746,28.74,81446.44,0.0,0.14423,0.00012,14.93606]
[1778799190132,28.74,81445.68,0.0,0.14414,0.00012,14.92927]
[1778799193856,28.74,81447.01,0.0,0.14429,0.00012,14.94031]
[1778799193866,28.74,81447.01,0.0,0.14429,0.00012,14.94031]
[1778799195911,28.74,81447.01,0.0,0.14429,0.00012,14.94008]
[1778799195949,28.74,81447.01,0.0,0.14429,0.00012,14.94008]
[1778799195952,28.74,81447.75,0.0,0.14438,0.00012,14.9463]
[1778799197945,28.74,81447.75,0.0,0.14438,0.00012,14.9463]
[1778799197981,28.74,81447.75,0.0,0.14438,0.00012,14.9463]
[1778799197992,28.74,81448.21,0.0,0.14443,0.00012,14.95032]
[1778799199036,28.74,81448.21,0.0,0.14443,0.00012,14.95032]
[1778799199101,28.74,81448.21,0.0,0.14443,0.00012,14.95032]
[1778799199048,28.74,81448.61,0.0,0.14448,0.00012,14.95395]
[1778799200016,28.74,81448.61,0.0,0.14448,0.00012,14.95395]
[1778799200090,28.74,81448.61,0.0,0.14448,0.00012,14.95395]
[1778799200115,28.74,81448.72,0.0,0.14449,0.00012,14.95476]
[1778799202068,28.74,81448.72,0.0,0.14449,0.00012,14.95476]
[1778799202129,28.74,81448.72,0.0,0.14449,0.00012,14.95476]
[1778799202133,28.74,81449.15,0.0,0.14454,0.00012,14.95818]
[1778799204116,28.74,81449.15,0.0,0.14454,0.00012,14.95818]
[1778799204133,28.74,81449.15,0.0,0.14454,0.00012,14.95791]
[1778799206165,28.73,81450.37,0.0,0.14468,0.00012,14.96811]
[1778799206180,28.73,81450.37,0.0,0.14468,0.00012,14.96811]
[1778799208221,28.73,81449.89,0.0,0.14462,0.00012,14.9637]
[1778799208225,28.73,81449.89,0.0,0.14462,0.00012,14.9637]
[1778799208236,28.73,81449.89,0.0,0.14462,0.00012,14.9637]
[1778799212315,28.73,81450.74,0.0,0.14468,0.00012,14.96574]
[1778799212323,28.73,81450.74,0.0,0.14468,0.00012,14.96574]
[1778799212386,28.73,81450.74,0.0,0.14468,0.00012,14.96574]
[1778799214143,28.73,81450.98,0.0,0.1447,0.00012,14.96751]
[1778799214391,28.73,81450.98,0.0,0.1447,0.00012,14.96751]
[1778799214438,28.73,81450.98,0.0,0.1447,0.00012,14.96751]
[1778799214917,28.73,81450.98,0.0,0.1447,0.00012,14.96736]
[1778799216448,28.73,81450.14,0.0,0.1446,0.00012,14.96002]
[1778799216498,28.73,81450.14,0.0,0.1446,0.00012,14.96002]
[1778799216931,28.73,81449.09,0.0,0.14447,0.00012,14.95089]
[1778799218515,28.73,81449.65,0.0,0.14453,0.00012,14.95555]
[1778799218559,28.73,81449.65,0.0,0.14453,0.00012,14.95555]
[1778799218945,28.73,81449.39,0.0,0.1445,0.00012,14.95318]
[1778799220574,28.73,81448.97,0.0,0.14445,0.00012,14.94943]
[1778799220606,28.73,81448.97,0.0,0.14445,0.00012,14.94943]
[1778799220959,28.73,81451.14,0.0,0.14471,0.00012,14.96786]
[1778799222654,28.73,81452.34,0.0,0.14485,0.00012,14.97795]
[1778799223112,28.73,81451.86,0.0,0.14479,0.00012,14.97364]
[1778799224743,28.73,81452.02,0.0,0.1448,0.00012,14.97481]
[1778799224751,28.73,81452.02,0.0,0.1448,0.00012,14.97481]
[1778799224762,28.73,81452.02,0.0,0.1448,0.00012,14.97481]
[1778799224811,28.73,81452.02,0.0,0.1448,0.00012,14.97481]
[1778799224863,28.73,81452.02,0.0,0.1448,0.00012,14.97461]
[1778799226801,28.73,81452.02,0.0,0.1448,0.00012,14.97441]
[1778799226838,28.73,81452.02,0.0,0.1448,0.00012,14.97441]
[1778799226873,28.73,81452.27,0.0,0.14483,0.00012,14.97637]
[1778799228856,28.73,81451.75,0.0,0.14476,0.00012,14.97172]
[1778799228894,28.73,81451.75,0.0,0.14476,0.00012,14.97172]
[1778799229017,28.73,81451.75,0.0,0.14476,0.00012,14.97156]
[1778799230905,28.73,81451.87,0.0,0.14477,0.00012,14.97242]
[1778799230936,28.73,81451.87,0.0,0.14477,0.00012,14.97242]
[1778799231030,28.73,81451.51,0.0,0.14473,0.00012,14.96916]
[1778799232961,28.73,81451.17,0.0,0.14468,0.00012,14.96609]
[1778799233165,28.73,81450.31,0.0,0.14458,0.00012,14.95855]
[1778799235050,28.73,81450.94,0.0,0.14465,0.00012,14.9638]
[1778799235064,28.73,81450.94,0.0,0.14465,0.00012,14.9638]
[1778799240065,28.73,81453.07,0.0,0.14489,0.00012,14.98122]
[1778799241198,28.73,81454.73,0.0,0.14509,0.00012,14.99511]
[1778799241223,28.73,81454.73,0.0,0.14509,0.00012,14.99511]
[1778799243233,28.73,81462.86,0.0,0.14608,0.00012,15.06507]
[1778799243262,28.73,81462.86,0.0,0.14608,0.00012,15.06507]
[1778799243291,28.73,81462.86,0.0,0.14608,0.00012,15.06507]
[1778799244123,28.73,81462.86,0.0,0.14608,0.00012,15.0651]
[1778799245310,28.73,81463.07,0.0,0.1461,0.00012,15.06694]
[1778799245331,28.73,81463.07,0.0,0.1461,0.00012,15.06694]
[1778799246140,28.73,81462.85,0.0,0.14608,0.00012,15.06508]
[1778799247361,28.73,81462.67,0.0,0.14605,0.00012,15.06356]
[1778799247394,28.73,81462.67,0.0,0.14605,0.00012,15.06356]
[1778799248154,28.73,81462.47,0.0,0.14603,0.00012,15.06187]
[1778799249417,28.73,81462.35,0.0,0.14602,0.00012,15.06086]
[1778799249424,28.73,81462.35,0.0,0.14602,0.00012,15.06086]
[1778799249475,28.73,81462.35,0.0,0.14602,0.00012,15.06086]
[1778799249577,28.73,81462.28,0.0,0.14601,0.00012,15.06026]
[1778799251471,28.73,81462.28,0.0,0.14601,0.00012,15.06026]
[1778799251502,28.73,81462.28,0.0,0.14601,0.00012,15.06026]
[1778799251556,28.73,81462.48,0.0,0.14603,0.00012,15.06201]
[1778799253538,28.72,81462.87,0.0,0.14607,0.00012,15.06484]
[1778799254197,28.72,81464.05,0.0,0.14621,0.00012,15.0747]
[1778799255595,28.72,81464.51,0.0,0.14626,0.00012,15.07838]
[1778799255600,28.72,81464.51,0.0,0.14626,0.00012,15.07838]
[1778799255618,28.72,81464.51,0.0,0.14626,0.00012,15.07838]
[1778799255628,28.72,81464.51,0.0,0.14626,0.00012,15.07838]
[1778799260637,28.72,81464.47,0.0,0.14624,0.00012,15.07672]
[1778799262550,28.72,81464.23,0.0,0.1462,0.00012,15.07416]
[1778799262613,28.72,81464.23,0.0,0.1462,0.00012,15.07416]
[1778799263830,28.72,81463.78,0.0,0.14615,0.00012,15.07029]
[1778799263847,28.72,81463.78,0.0,0.14615,0.00012,15.07029]
[1778799263931,28.72,81459.02,0.0,0.14557,0.00012,15.02918]
[1778799265368,28.72,81456.94,0.0,0.14531,0.00012,15.01108]
[1778799265917,28.72,81456.94,0.0,0.14531,0.00012,15.01108]
[1778799265931,28.72,81456.94,0.0,0.14531,0.00012,15.01108]
[1778799265941,28.72,81456.94,0.0,0.14531,0.00012,15.01108]
[1778799266007,28.72,81456.6,0.0,0.14527,0.00012,15.00809]
[1778799267987,28.72,81456.6,0.0,0.14527,0.00012,15.00809]
[1778799268003,28.72,81456.6,0.0,0.14527,0.00012,15.00809]
[1778799268076,28.72,81457.01,0.0,0.14532,0.00012,15.01157]
[1778799270043,28.72,81457.01,0.0,0.14532,0.00012,15.01157]
[1778799270095,28.72,81457.01,0.0,0.14532,0.00012,15.01157]
[1778799270144,28.72,81459.13,0.0,0.14558,0.00012,15.02971]
[1778799272106,28.72,81459.13,0.0,0.14558,0.00012,15.02971]
[1778799272126,28.72,81459.13,0.0,0.14558,0.00012,15.02971]
[1778799272207,28.72,81459.87,0.0,0.14563,0.00012,15.03157]
[1778799274162,28.72,81459.87,0.0,0.14563,0.00012,15.03157]
[1778799275225,28.72,81460.38,0.0,0.1457,0.00012,15.03627]
[1778799276225,28.72,81460.38,0.0,0.1457,0.00012,15.03627]
[1778799276235,28.72,81460.38,0.0,0.1457,0.00012,15.03627]
[1778799280335,28.72,81461.87,0.0,0.14589,0.00012,15.04957]
[1778799280346,28.72,81461.87,0.0,0.14589,0.00012,15.04957]
[1778799285354,28.72,81462.42,0.0,0.14596,0.00012,15.05478]
[1778799286520,28.72,81462.41,0.0,0.14596,0.00012,15.0548]
[1778799286527,28.72,81462.41,0.0,0.14596,0.00012,15.0548]
[1778799286534,28.72,81462.41,0.0,0.14596,0.00012,15.0548]
[1778799288620,28.72,81463.23,0.0,0.14606,0.00012,15.06203]
[1778799288700,28.72,81463.23,0.0,0.14606,0.00012,15.06203]
[1778799288801,28.72,81458.53,0.0,0.14549,0.00012,15.02168]
[1778799290641,28.72,81458.45,0.0,0.14548,0.00012,15.02078]
[1778799290676,28.72,81458.45,0.0,0.14548,0.00012,15.02078]
[1778799291248,28.72,81447.31,0.0,0.14413,0.00012,14.92494]
[1778799292701,28.72,81447.31,0.0,0.14413,0.00012,14.92494]
[1778799292734,28.72,81447.31,0.0,0.14413,0.00012,14.92494]
[1778799292793,28.72,81448.28,0.0,0.14425,0.00012,14.93322]
[1778799294750,28.72,81448.28,0.0,0.14425,0.00012,14.93316]
[1778799294787,28.72,81448.28,0.0,0.14425,0.00012,14.93316]
[1778799294851,28.72,81446.69,0.0,0.14406,0.00012,14.91947]
[1778799296827,28.72,81446.69,0.0,0.14406,0.00012,14.91941]
[1778799296877,28.72,81446.69,0.0,0.14406,0.00012,14.91941]
[1778799296889,28.72,81446.22,0.0,0.144,0.00012,14.91533]
[1778799298867,28.72,81446.22,0.0,0.144,0.00012,14.91528]
[1778799298940,28.72,81446.22,0.0,0.144,0.00012,14.91528]
[1778799298999,28.72,81446.22,0.0,0.144,0.00012,14.91528]
[1778799299070,28.72,81445.36,0.0,0.14389,0.00012,14.90782]
[1778799300929,28.72,81445.36,0.0,0.14389,0.00012,14.90782]
[1778799300959,28.72,81445.36,0.0,0.14389,0.00012,14.90782]
[1778799301000,28.72,81444.87,0.0,0.14383,0.00012,14.90358]
[1778799303002,28.72,81444.87,0.0,0.14383,0.00012,14.90354]
[1778799303114,28.72,81444.87,0.0,0.14383,0.00012,14.90354]
[1778799303117,28.72,81443.66,0.0,0.14369,0.00012,14.89309]
[1778799305055,28.72,81443.66,0.0,0.14369,0.00012,14.89309]
[1778799305120,28.72,81443.66,0.0,0.14369,0.00012,14.89309]
[1778799305173,28.72,81443.4,0.0,0.14366,0.00012,14.8908]
[1778799307120,28.72,81443.4,0.0,0.14366,0.00012,14.8908]
[1778799307188,28.72,81443.4,0.0,0.14366,0.00012,14.8908]
[1778799307200,28.72,81442.41,0.0,0.14353,0.00012,14.8822]
[1778799309180,28.72,81442.41,0.0,0.14353,0.00012,14.8822]
[1778799309253,28.72,81442.41,0.0,0.14353,0.00012,14.8822]
[1778799309314,28.72,81441.62,0.0,0.14344,0.00012,14.87528]
[1778799311233,28.72,81441.62,0.0,0.14344,0.00012,14.87528]
[1778799311242,28.72,81441.62,0.0,0.14344,0.00012,14.87512]
[1778799311289,28.72,81441.62,0.0,0.14344,0.00012,14.87512]
[1778799313285,28.72,81441.62,0.0,0.14344,0.00012,14.87512]
[1778799313347,28.72,81441.62,0.0,0.14343,0.00012,14.87505]
[1778799313653,28.72,81442.87,0.0,0.14358,0.00012,14.88568]
[1778799315365,28.72,81442.1,0.0,0.14349,0.00012,14.87899]
[1778799315417,28.72,81442.1,0.0,0.14349,0.00012,14.87899]
[1778799315627,28.72,81442.1,0.0,0.14349,0.00012,14.87889]
[1778799317426,28.72,81441.41,0.0,0.1434,0.00012,14.87287]
[1778799317461,28.72,81441.41,0.0,0.1434,0.00012,14.87287]
[1778799317512,28.72,81440.86,0.0,0.14334,0.00012,14.86806]
[1778799319519,28.72,81440.86,0.0,0.14334,0.00012,14.86795]
[1778799319553,28.72,81440.86,0.0,0.14334,0.00012,14.86795]
[1778799319563,28.72,81440.86,0.0,0.14334,0.00012,14.86795]
[1778799319582,28.72,81440.86,0.0,0.14334,0.00012,14.86795]
[1778799319659,28.72,81439.47,0.0,0.14317,0.00012,14.85594]
[1778799321604,28.72,81438.86,0.0,0.14309,0.00012,14.85061]
[1778799321664,28.72,81438.86,0.0,0.14309,0.00012,14.85061]
[1778799321765,28.72,81438.41,0.0,0.14304,0.00012,14.84666]
[1778799323672,28.72,81438.41,0.0,0.14304,0.00012,14.84656]
[1778799323712,28.72,81438.41,0.0,0.14304,0.00012,14.84656]
[1778799323771,28.72,81438.89,0.0,0.14309,0.00012,14.85057]
[1778799325703,28.72,81438.89,0.0,0.14309,0.00012,14.85045]
[1778799325758,28.72,81438.89,0.0,0.14309,0.00012,14.85045]
[1778799325859,28.72,81438.89,0.0,0.14309,0.00012,14.85034]
[1778799327769,28.72,81438.89,0.0,0.14309,0.00012,14.85034]
[1778799327844,28.72,81438.89,0.0,0.14309,0.00012,14.85034]
[1778799327874,28.72,81438.89,0.0,0.14309,0.00012,14.85034]
[1778799327975,28.72,81437.12,0.0,0.14287,0.00012,14.83493]
[1778799329817,28.72,81437.12,0.0,0.14287,0.00012,14.83493]
[1778799329889,28.72,81437.12,0.0,0.14287,0.00012,14.83493]
[1778799329915,28.72,81437.12,0.0,0.14287,0.00012,14.83469]
[1778799331865,28.72,81437.12,0.0,0.14287,0.00012,14.83469]
[1778799331942,28.72,81437.12,0.0,0.14287,0.00012,14.83469]
[1778799331952,28.72,81435.95,0.0,0.14269,0.00012,14.81973]
[1778799333915,28.72,81435.95,0.0,0.14269,0.00012,14.8196]
[1778799333949,28.72,81435.95,0.0,0.14269,0.00012,14.8196]
[1778799333990,28.72,81435.53,0.0,0.14264,0.00012,14.81586]
[1778799335974,28.72,81434.13,0.0,0.14247,0.00012,14.80373]
[1778799336005,28.72,81434.13,0.0,0.14247,0.00012,14.80373]
[1778799336074,28.72,81433.59,0.0,0.1424,0.00012,14.79884]
[1778799338033,28.72,81433.59,0.0,0.1424,0.00012,14.79884]
[1778799338088,28.72,81433.59,0.0,0.1424,0.00012,14.79884]
[1778799338094,28.72,81433.59,0.0,0.1424,0.00012,14.79884]
[1778799338149,28.72,81433.59,0.0,0.1424,0.00012,14.79884]
[1778799338217,28.72,81433.04,0.0,0.14233,0.00012,14.79389]
[1778799340092,28.72,81433.04,0.0,0.14233,0.00012,14.79389]
[1778799340176,28.72,81433.04,0.0,0.14233,0.00012,14.79389]
[1778799340213,28.71,81432.1,0.0,0.14222,0.00012,14.7856]
[1778799342127,28.71,81432.17,0.0,0.14222,0.00012,14.78608]
[1778799342164,28.71,81432.17,0.0,0.14222,0.00012,14.78608]
[1778799342228,28.71,81431.85,0.0,0.14218,0.00012,14.78321]
[1778799344196,28.71,81431.85,0.0,0.14218,0.00012,14.78321]
[1778799344263,28.71,81431.85,0.0,0.14218,0.00012,14.78321]
[1778799344239,28.71,81431.07,0.0,0.14209,0.00012,14.77627]
[1778799346243,28.71,81430.56,0.0,0.14202,0.00012,14.77177]
[1778799346287,28.71,81430.56,0.0,0.14202,0.00012,14.77177]
[1778799346300,28.71,81430.56,0.0,0.14202,0.00012,14.77177]
[1778799346346,28.71,81430.12,0.0,0.14197,0.00012,14.76788]
[1778799346858,28.71,81430.12,0.0,0.14197,0.00012,14.76788]
[1778799348302,28.71,81430.12,0.0,0.14197,0.00012,14.76788]
[1778799348350,28.71,81429.61,0.0,0.14191,0.00012,14.76339]
[1778799348872,28.71,81429.3,0.0,0.14187,0.00012,14.76062]
[1778799350354,28.71,81428.56,0.0,0.14178,0.00012,14.75417]
[1778799350420,28.71,81428.56,0.0,0.14178,0.00012,14.75417]
[1778799350886,28.71,81428.21,0.0,0.14174,0.00012,14.75107]
[1778799352404,28.71,81427.91,0.0,0.1417,0.00012,14.7484]
[1778799352485,28.71,81427.91,0.0,0.1417,0.00012,14.7484]
[1778799352586,28.71,81428.33,0.0,0.14175,0.00012,14.75191]
[1778799354457,28.71,81428.33,0.0,0.14175,0.00012,14.75191]
[1778799354538,28.71,81428.33,0.0,0.14175,0.00012,14.75191]
[1778799354569,28.71,81428.33,0.0,0.14175,0.00012,14.75191]
[1778799355150,28.71,81428.33,0.0,0.14174,0.00012,14.7516]
[1778799356511,28.71,81428.33,0.0,0.14174,0.00012,14.7516]
[1778799356589,28.71,81428.33,0.0,0.14174,0.00012,14.7516]
[1778799356689,28.71,81428.45,0.0,0.14176,0.00012,14.75253]
[1778799358552,28.71,81428.45,0.0,0.14175,0.00012,14.75243]
[1778799358587,28.71,81428.45,0.0,0.14175,0.00012,14.75243]
[1778799358942,28.71,81427.45,0.0,0.14163,0.00012,14.74378]
[1778799360608,28.71,81427.04,0.0,0.14158,0.00012,14.74018]
[1778799360648,28.71,81427.04,0.0,0.14158,0.00012,14.74018]
[1778799360689,28.71,81426.64,0.0,0.14154,0.00012,14.73666]
[1778799362666,28.71,81426.64,0.0,0.14154,0.00012,14.73666]
[1778799362727,28.71,81426.64,0.0,0.14154,0.00012,14.73666]
[1778799362972,28.71,81426.64,0.0,0.14153,0.00012,14.7365]
[1778799364719,28.71,81425.74,0.0,0.14142,0.00012,14.72871]
[1778799364768,28.71,81425.74,0.0,0.14142,0.00012,14.72871]
[1778799364798,28.71,81425.74,0.0,0.14142,0.00012,14.72871]
[1778799365219,28.71,81428.45,0.0,0.14174,0.00012,14.75175]
[1778799366770,28.71,81428.45,0.0,0.14174,0.00012,14.75175]
[1778799366824,28.71,81428.45,0.0,0.14174,0.00012,14.75175]
[1778799366999,28.71,81429.78,0.0,0.1419,0.00012,14.76302]
[1778799368824,28.71,81430.49,0.0,0.14198,0.00012,14.76898]
[1778799368871,28.71,81430.49,0.0,0.14198,0.00012,14.76898]
[1778799369012,28.71,81430.85,0.0,0.14202,0.00012,14.77193]
[1778799370855,28.71,81430.84,0.0,0.14202,0.00012,14.77172]
[1778799370912,28.71,81430.84,0.0,0.14202,0.00012,14.77172]
[1778799371026,28.71,81431.11,0.0,0.14205,0.00012,14.7739]
[1778799372533,28.71,81432.59,0.0,0.14223,0.00012,14.78646]
[1778799373303,28.71,81418.5,0.0,0.14055,0.00012,14.66551]
[1778799374998,28.71,81414.84,0.0,0.14012,0.00012,14.63421]
[1778799375009,28.71,81414.84,0.0,0.14012,0.00012,14.63421]
[1778799375041,28.71,81414.84,0.0,0.14012,0.00012,14.63421]
[1778799375142,28.71,81414.76,0.0,0.14011,0.00012,14.63356]
[1778799377034,28.71,81414.76,0.0,0.14011,0.00012,14.63356]
[1778799377083,28.71,81414.76,0.0,0.14011,0.00012,14.63356]
[1778799377109,28.71,81414.18,0.0,0.14004,0.00012,14.62866]
[1778799379077,28.71,81414.18,0.0,0.14004,0.00012,14.62866]
[1778799379106,28.71,81414.18,0.0,0.14004,0.00012,14.62866]
[1778799379138,28.71,81413.07,0.0,0.13991,0.00012,14.61923]
[1778799381120,28.71,81413.07,0.0,0.13991,0.00012,14.61925]
[1778799381138,28.71,81413.07,0.0,0.13991,0.00012,14.61925]
[1778799381200,28.71,81411.88,0.0,0.13977,0.00012,14.60908]
[1778799383190,28.71,81411.88,0.0,0.13977,0.00012,14.60908]
[1778799383279,28.71,81411.88,0.0,0.13977,0.00012,14.60913]
[1778799387299,28.71,81409.81,0.0,0.13953,0.00012,14.59151]
[1778799387308,28.71,81409.81,0.0,0.13953,0.00012,14.59151]
[1778799391397,28.71,81408.52,0.0,0.13934,0.00012,14.57597]
[1778799391434,28.71,81408.52,0.0,0.13934,0.00012,14.57597]
[1778799393455,28.71,81408.36,0.0,0.13933,0.00012,14.57468]
[1778799393466,28.71,81408.36,0.0,0.13933,0.00012,14.57468]
[1778799395520,28.71,81408.37,0.0,0.13933,0.00012,14.57483]
[1778799395532,28.71,81408.37,0.0,0.13933,0.00012,14.57483]
[1778799397560,28.71,81408.37,0.0,0.13933,0.00012,14.5749]
[1778799397569,28.71,81408.37,0.0,0.13933,0.00012,14.5749]
[1778799397581,28.71,81408.37,0.0,0.13933,0.00012,14.5749]
[1778799399610,28.71,81408.37,0.0,0.13933,0.00012,14.5749]
[1778799399638,28.71,81408.37,0.0,0.13933,0.00012,14.5749]
[1778799399721,28.71,81408.37,0.0,0.13933,0.00012,14.57496]
[1778799401657,28.71,81408.37,0.0,0.13933,0.00012,14.57496]
[1778799401687,28.71,81408.37,0.0,0.13933,0.00012,14.57496]
[1778799401728,28.71,81408.37,0.0,0.13933,0.00012,14.57502]
[1778799403714,28.71,81408.37,0.0,0.13933,0.00012,14.57502]
[1778799403766,28.71,81408.37,0.0,0.13933,0.00012,14.57502]
[1778799404255,28.71,81408.37,0.0,0.13933,0.00012,14.57512]
[1778799405775,28.71,81407.82,0.0,0.13927,0.00012,14.57042]
[1778799406353,28.71,81407.66,0.0,0.13925,0.00012,14.56906]
[1778799407823,28.71,81407.6,0.0,0.13924,0.00012,14.56855]
[1778799407827,28.71,81407.6,0.0,0.13924,0.00012,14.56855]
[1778799409886,28.71,81407.17,0.0,0.13919,0.00012,14.56488]
[1778799409889,28.71,81407.17,0.0,0.13919,0.00012,14.56488]
[1778799409895,28.71,81407.17,0.0,0.13919,0.00012,14.56488]
[1778799411930,28.71,81407.31,0.0,0.13921,0.00012,14.56608]
[1778799411997,28.71,81407.31,0.0,0.13921,0.00012,14.56608]
[1778799412022,28.71,81404.94,0.0,0.13893,0.00012,14.54582]
[1778799413982,28.71,81404.94,0.0,0.13893,0.00012,14.54582]
[1778799414050,28.71,81404.94,0.0,0.13893,0.00012,14.54582]
[1778799414328,28.71,81404.94,0.0,0.13893,0.00012,14.5459]
[1778799416053,28.71,81404.94,0.0,0.13893,0.00012,14.5459]
[1778799416119,28.71,81404.94,0.0,0.13893,0.00012,14.5459]
[1778799416220,28.71,81404.94,0.0,0.13893,0.00012,14.54594]
[1778799418120,28.71,81404.94,0.0,0.13893,0.00012,14.54596]
[1778799418183,28.71,81404.94,0.0,0.13893,0.00012,14.54596]
[1778799418356,28.71,81405.14,0.0,0.13895,0.00012,14.54768]
[1778799420190,28.71,81405.13,0.0,0.13895,0.00012,14.54761]
[1778799420370,28.71,81404.97,0.0,0.13894,0.00012,14.54625]
[1778799422253,28.71,81404.83,0.0,0.13892,0.00012,14.54507]
[1778799422264,28.71,81404.83,0.0,0.13892,0.00012,14.54507]
[1778799423406,28.71,81392.11,0.0,0.13743,0.00012,14.43662]
[1778799426346,28.71,81393.4,0.0,0.13759,0.00012,14.44791]
[1778799426365,28.71,81393.4,0.0,0.13759,0.00012,14.44791]
[1778799427154,28.71,81394.41,0.0,0.13771,0.00012,14.45678]
[1778799428423,28.71,81394.41,0.0,0.13771,0.00012,14.45678]
[1778799428462,28.71,81394.41,0.0,0.13771,0.00012,14.45678]
[1778799428498,28.71,81394.74,0.0,0.13775,0.00012,14.45972]
[1778799430476,28.71,81394.74,0.0,0.13775,0.00012,14.45984]
[1778799430532,28.71,81394.74,0.0,0.13775,0.00012,14.45984]
[1778799430606,28.71,81395.47,0.0,0.13784,0.00012,14.46619]
[1778799432512,28.71,81395.47,0.0,0.13784,0.00012,14.4663]
[1778799432547,28.71,81395.47,0.0,0.13784,0.00012,14.4663]
[1778799432613,28.71,81396.22,0.0,0.13793,0.00012,14.47281]
[1778799434572,28.71,81396.22,0.0,0.13793,0.00012,14.47281]
[1778799435323,28.71,81396.22,0.0,0.13793,0.00012,14.47311]
[1778799436638,28.71,81396.22,0.0,0.13793,0.00012,14.47321]
[1778799436649,28.71,81396.22,0.0,0.13793,0.00012,14.47321]
[1778799438692,28.71,81396.22,0.0,0.13794,0.00012,14.4734]
[1778799438704,28.71,81396.22,0.0,0.13794,0.00012,14.4734]
[1778799438768,28.71,81396.22,0.0,0.13794,0.00012,14.4734]
[1778799440729,28.71,81396.22,0.0,0.13794,0.00012,14.4734]
[1778799440796,28.71,81396.22,0.0,0.13794,0.00012,14.4734]
[1778799440896,28.71,81397.11,0.0,0.13804,0.00012,14.48119]
[1778799442789,28.71,81397.11,0.0,0.13804,0.00012,14.48119]
[1778799442867,28.71,81397.11,0.0,0.13804,0.00012,14.48119]
[1778799442966,28.71,81397.47,0.0,0.13809,0.00012,14.48444]
[1778799445782,28.71,81397.66,0.0,0.13811,0.00012,14.48627]
[1778799446897,28.71,81397.66,0.0,0.13811,0.00012,14.48627]
[1778799447327,28.72,81397.66,0.0,0.13812,0.00012,14.48639]
[1778799448993,28.71,81397.74,0.0,0.13812,0.00012,14.487]
[1778799449026,28.71,81397.74,0.0,0.13812,0.00012,14.487]
[1778799453033,28.71,81393.1,0.0,0.13754,0.00012,14.44246]
[1778799453053,28.71,81393.1,0.0,0.13754,0.00012,14.44246]
[1778799453158,28.71,81393.1,0.0,0.13754,0.00012,14.44246]
[1778799453213,28.71,81393.37,0.0,0.13757,0.00012,14.44467]
[1778799455107,28.71,81393.37,0.0,0.13757,0.00012,14.44467]
[1778799455187,28.71,81393.37,0.0,0.13757,0.00012,14.44467]
[1778799455198,28.71,81393.91,0.0,0.13763,0.00012,14.44911]
[1778799457138,28.71,81393.91,0.0,0.13763,0.00012,14.44911]
[1778799457189,28.71,81393.91,0.0,0.13763,0.00012,14.44911]
[1778799457239,28.71,81393.91,0.0,0.13763,0.00012,14.44894]
[1778799459204,28.71,81393.91,0.0,0.13763,0.00012,14.44894]
[1778799459285,28.71,81393.91,0.0,0.13763,0.00012,14.44894]
[1778799459295,28.71,81392.03,0.0,0.13741,0.00012,14.43277]
[1778799461264,28.71,81392.03,0.0,0.13741,0.00012,14.43277]
[1778799461334,28.71,81392.03,0.0,0.13741,0.00012,14.43277]
[1778799461356,28.71,81392.23,0.0,0.13743,0.00012,14.43441]
[1778799463317,28.71,81393.01,0.0,0.13752,0.00012,14.44107]
[1778799463407,28.71,81393.23,0.0,0.13755,0.00012,14.44288]
[1778799465354,28.71,81393.61,0.0,0.13759,0.00012,14.4461]
[1778799465367,28.71,81393.61,0.0,0.13759,0.00012,14.4461]
[1778799465922,28.71,81395.95,0.0,0.13786,0.00012,14.46606]
[1778799466649,28.71,81395.95,0.0,0.13786,0.00012,14.46606]
[1778799467423,28.71,81395.95,0.0,0.13786,0.00012,14.46606]
[1778799467429,28.71,81395.95,0.0,0.13786,0.00012,14.46606]
[1778799467509,28.71,81397.59,0.0,0.13806,0.00012,14.48004]
[1778799467705,28.71,81397.59,0.0,0.13806,0.00012,14.48]
[1778799469468,28.71,81397.23,0.0,0.13801,0.00012,14.47687]
[1778799469528,28.71,81397.23,0.0,0.13801,0.00012,14.47687]
[1778799469717,28.71,81397.65,0.0,0.13806,0.00012,14.48039]
[1778799471507,28.71,81397.65,0.0,0.13806,0.00012,14.48039]
[1778799471588,28.71,81397.65,0.0,0.13806,0.00012,14.48039]
[1778799471608,28.71,81397.61,0.0,0.13805,0.00012,14.47992]
[1778799473565,28.71,81397.61,0.0,0.13805,0.00012,14.47985]
[1778799473645,28.71,81397.61,0.0,0.13805,0.00012,14.47985]
[1778799473747,28.71,81397.52,0.0,0.13804,0.00012,14.47901]
[1778799475653,28.71,81397.52,0.0,0.13804,0.00012,14.47901]
[1778799476362,28.71,81397.81,0.0,0.13807,0.00012,14.48127]
[1778799481389,28.71,81391.26,0.0,0.13731,0.00012,14.42511]
[1778799481782,28.71,81392.88,0.0,0.13749,0.00012,14.43895]
[1778799481793,28.71,81392.88,0.0,0.13749,0.00012,14.43895]
[1778799485880,28.71,81394.49,0.0,0.13768,0.00012,14.45265]
[1778799485920,28.71,81394.49,0.0,0.13768,0.00012,14.45265]
[1778799485958,28.71,81394.59,0.0,0.13769,0.00012,14.45351]
[1778799487940,28.71,81394.59,0.0,0.13769,0.00012,14.4535]
[1778799487972,28.71,81394.59,0.0,0.13769,0.00012,14.4535]
[1778799488038,28.71,81400.03,0.0,0.13833,0.00012,14.49996]
[1778799490021,28.71,81400.03,0.0,0.13833,0.00012,14.49992]
[1778799490099,28.71,81400.03,0.0,0.13833,0.00012,14.49992]
[1778799490169,28.71,81400.0,0.0,0.13832,0.00012,14.4996]
[1778799492090,28.71,81400.0,0.0,0.13832,0.00012,14.49954]
[1778799492135,28.71,81400.0,0.0,0.13832,0.00012,14.49954]
[1778799492236,28.71,81399.82,0.0,0.1383,0.00012,14.49788]
[1778799494172,28.71,81399.82,0.0,0.1383,0.00012,14.49788]
[1778799494269,28.71,81399.82,0.0,0.1383,0.00012,14.49788]
[1778799494273,28.71,81399.87,0.0,0.1383,0.00012,14.49818]
[1778799496216,28.71,81399.87,0.0,0.1383,0.00012,14.49818]
[1778799496362,28.71,81399.74,0.0,0.13829,0.00012,14.49694]
[1778799501388,28.71,81399.68,0.0,0.13828,0.00012,14.49616]
[1778799502374,28.71,81399.56,0.0,0.13826,0.00012,14.49507]
[1778799502389,28.71,81399.56,0.0,0.13826,0.00012,14.49507]
[1778799504430,28.71,81401.2,0.0,0.13845,0.00012,14.50894]
[1778799504467,28.71,81401.2,0.0,0.13845,0.00012,14.50894]
[1778799504479,28.71,81401.2,0.0,0.13845,0.00012,14.50894]
[1778799504447,28.71,81401.3,0.0,0.13846,0.00012,14.5097]
[1778799504967,28.71,81401.3,0.0,0.13846,0.00012,14.5097]
[1778799506498,28.71,81401.22,0.0,0.13845,0.00012,14.50892]
[1778799506511,28.71,81401.22,0.0,0.13845,0.00012,14.50892]
[1778799506590,28.71,81401.22,0.0,0.13845,0.00012,14.50892]
[1778799506981,28.71,81401.22,0.0,0.13845,0.00012,14.50883]
[1778799508571,28.71,81400.98,0.0,0.13842,0.00012,14.50693]
[1778799508628,28.71,81400.98,0.0,0.13842,0.00012,14.50693]
[1778799508999,28.71,81401.63,0.0,0.1385,0.00012,14.51264]
[1778799510621,28.71,81401.73,0.0,0.13852,0.00012,14.51363]
[1778799510655,28.71,81401.73,0.0,0.13852,0.00012,14.51363]
[1778799510903,28.71,81401.73,0.0,0.13852,0.00012,14.51363]
[1778799510978,28.71,81401.73,0.0,0.13852,0.00012,14.51363]
[1778799511010,28.71,81402.37,0.0,0.13856,0.00012,14.51456]
[1778799512686,28.71,81402.19,0.0,0.13854,0.00012,14.51315]
[1778799512749,28.71,81402.19,0.0,0.13854,0.00012,14.51315]
[1778799513036,28.71,81402.79,0.0,0.13861,0.00012,14.5184]
[1778799514736,28.71,81402.57,0.0,0.13859,0.00012,14.51664]
[1778799515413,28.71,81402.44,0.0,0.13857,0.00012,14.51578]
[1778799516803,28.71,81400.86,0.0,0.13839,0.00012,14.5024]
[1778799516819,28.71,81400.86,0.0,0.13839,0.00012,14.5024]
[1778799517051,28.71,81400.86,0.0,0.13839,0.00012,14.5024]
[1778799518838,28.71,81400.7,0.0,0.13837,0.00012,14.50092]
[1778799518903,28.71,81400.7,0.0,0.13837,0.00012,14.50092]
[1778799519069,28.71,81401.31,0.0,0.13844,0.00012,14.50602]
[1778799520889,28.71,81401.2,0.0,0.13843,0.00012,14.50496]
[1778799520974,28.71,81401.2,0.0,0.13843,0.00012,14.50496]
[1778799521079,28.71,81401.23,0.0,0.13843,0.00012,14.50509]
[1778799522939,28.71,81401.22,0.0,0.13842,0.00012,14.50489]
[1778799522996,28.71,81401.22,0.0,0.13842,0.00012,14.50489]
[1778799523094,28.71,81401.65,0.0,0.13847,0.00012,14.50844]
[1778799525001,28.71,81401.69,0.0,0.13848,0.00012,14.50865]
[1778799525069,28.71,81401.69,0.0,0.13848,0.00012,14.50865]
[1778799525140,28.71,81400.69,0.0,0.13836,0.00012,14.49998]
[1778799527045,28.71,81400.65,0.0,0.13835,0.00012,14.49939]
[1778799527412,28.71,81400.65,0.0,0.13835,0.00012,14.49928]
[1778799531153,28.71,81401.54,0.0,0.13845,0.00012,14.50652]
[1778799531155,28.71,81401.54,0.0,0.13845,0.00012,14.50652]
[1778799531167,28.71,81401.54,0.0,0.13845,0.00012,14.50652]
[1778799536184,28.71,81407.67,0.0,0.13915,0.00012,14.55808]
[1778799537318,28.71,81407.46,0.0,0.13913,0.00012,14.55609]
[1778799537364,28.71,81407.46,0.0,0.13913,0.00012,14.55609]
[1778799537377,28.71,81407.46,0.0,0.13913,0.00012,14.55609]
[1778799539363,28.71,81407.46,0.0,0.13913,0.00012,14.55615]
[1778799539374,28.71,81407.46,0.0,0.13913,0.00012,14.55615]
[1778799539465,28.71,81407.46,0.0,0.13913,0.00012,14.55615]
[1778799539416,28.71,81403.82,0.0,0.1387,0.00012,14.52519]
[1778799541423,28.71,81403.82,0.0,0.1387,0.00012,14.52519]
[1778799541477,28.71,81404.11,0.0,0.13873,0.00012,14.52736]
[1778799541532,28.71,81404.11,0.0,0.13873,0.00012,14.52736]
[1778799543458,28.71,81404.11,0.0,0.13873,0.00012,14.52721]
[1778799543513,28.71,81404.4,0.0,0.13876,0.00012,14.52952]
[1778799543531,28.71,81404.4,0.0,0.13876,0.00012,14.52952]
[1778799545518,28.71,81404.4,0.0,0.13876,0.00012,14.52952]
[1778799545630,28.71,81404.4,0.0,0.13876,0.00012,14.5292]
[1778799546483,28.71,81404.14,0.0,0.13872,0.00012,14.52682]
[1778799547592,28.71,81404.14,0.0,0.13873,0.00012,14.5269]
[1778799547682,28.71,81404.14,0.0,0.13873,0.00012,14.5269]
[1778799548271,28.71,81404.09,0.0,0.13872,0.00012,14.52656]
[1778799549652,28.71,81403.99,0.0,0.13871,0.00012,14.52579]
[1778799550413,28.71,81403.87,0.0,0.1387,0.00012,14.52485]
[1778799555443,28.71,81403.87,0.0,0.1387,0.00012,14.52518]
[1778799559908,28.71,81403.87,0.0,0.13871,0.00012,14.52559]
[1778799559914,28.71,81403.87,0.0,0.13871,0.00012,14.52559]
[1778799560352,28.71,81403.87,0.0,0.13871,0.00012,14.52567]
[1778799561953,28.71,81403.87,0.0,0.13871,0.00012,14.52567]
[1778799561998,28.71,81403.87,0.0,0.13871,0.00012,14.52567]
[1778799562003,28.71,81402.87,0.0,0.13859,0.00012,14.5172]
[1778799564009,28.71,81402.87,0.0,0.13859,0.00012,14.5172]
[1778799564065,28.71,81402.87,0.0,0.13859,0.00012,14.5172]
[1778799564104,28.71,81402.63,0.0,0.13857,0.00012,14.51531]
[1778799566075,28.71,81402.63,0.0,0.13857,0.00012,14.51548]
[1778799566132,28.71,81402.63,0.0,0.13857,0.00012,14.51548]
[1778799566168,28.71,81403.11,0.0,0.13863,0.00012,14.51958]
[1778799566630,28.71,81403.11,0.0,0.13863,0.00012,14.51958]
[1778799566701,28.71,81403.11,0.0,0.13863,0.00012,14.51958]
[1778799567404,28.71,81403.11,0.0,0.13863,0.00012,14.51973]
[1778799568132,28.71,81403.11,0.0,0.13863,0.00012,14.51973]
[1778799568436,28.71,81407.26,0.0,0.13912,0.00012,14.55524]
[1778799570180,28.71,81406.74,0.0,0.13905,0.00012,14.55082]
[1778799570183,28.71,81406.74,0.0,0.13905,0.00012,14.55082]
[1778799570195,28.71,81406.74,0.0,0.13905,0.00012,14.55082]
[1778799570474,28.71,81408.11,0.0,0.13922,0.00012,14.56257]
[1778799572236,28.71,81408.45,0.0,0.13922,0.00012,14.56081]
[1778799572246,28.71,81408.45,0.0,0.13922,0.00012,14.56081]
[1778799577253,28.71,81411.43,0.0,0.13957,0.00012,14.58639]
[1778799582297,28.71,81412.74,0.0,0.13973,0.00012,14.59774]
[1778799584539,28.71,81413.25,0.0,0.13979,0.00012,14.60218]
[1778799584548,28.71,81413.25,0.0,0.13979,0.00012,14.60218]
[1778799586593,28.71,81413.49,0.0,0.13982,0.00012,14.60437]
[1778799586600,28.71,81413.49,0.0,0.13982,0.00012,14.60437]
[1778799588646,28.71,81415.51,0.0,0.14006,0.00012,14.62174]
[1778799588662,28.71,81415.51,0.0,0.14006,0.00012,14.62174]
[1778799590688,28.71,81418.44,0.0,0.14041,0.00012,14.64685]
[1778799590708,28.71,81418.44,0.0,0.14041,0.00012,14.64685]
[1778799592759,28.71,81422.76,0.0,0.14092,0.00012,14.68382]
[1778799592771,28.71,81422.76,0.0,0.14092,0.00012,14.68382]
[1778799597797,28.71,81426.44,0.0,0.14135,0.00012,14.71514]
[1778799598926,28.71,81427.04,0.0,0.14142,0.00012,14.72023]
[1778799598935,28.71,81427.04,0.0,0.14142,0.00012,14.72023]
[1778799601571,28.71,81427.04,0.0,0.14142,0.00012,14.72015]
[1778799601644,28.71,81427.04,0.0,0.14142,0.00012,14.72015]
[1778799602362,28.71,81428.0,0.0,0.14154,0.00012,14.72837]
[1778799602469,28.71,81400.15,0.0,0.13825,0.00012,14.49014]
[1778799602923,28.71,81400.15,0.0,0.13825,0.00012,14.49014]
[1778799603193,28.71,81400.15,0.0,0.13825,0.00012,14.49014]
[1778799603433,28.71,81400.15,0.0,0.13825,0.00012,14.49014]
[1778799603457,28.71,81373.68,0.0,0.13517,0.00012,14.26429]
[1778799604038,28.71,81373.68,0.0,0.13517,0.00012,14.26429]
[1778799604412,28.71,81373.68,0.0,0.13517,0.00012,14.26429]
[1778799604416,28.71,81375.31,0.0,0.13536,0.00012,14.27835]
[1778799604920,28.71,81375.31,0.0,0.13536,0.00012,14.27835]
[1778799605035,28.71,81375.31,0.0,0.13536,0.00012,14.27835]
[1778799605104,28.71,81369.37,0.0,0.13469,0.00012,14.22831]
[1778799611278,28.71,81369.18,0.0,0.1347,0.00012,14.22932]
[1778799611295,28.71,81369.18,0.0,0.1347,0.00012,14.22932]
[1778799611377,28.72,81371.58,0.0,0.13498,0.00012,14.25009]
[1778799615404,28.72,81365.81,0.0,0.13433,0.00011,14.20186]
[1778799615444,28.72,81365.81,0.0,0.13433,0.00011,14.20186]
[1778799615522,28.72,81364.94,0.0,0.13423,0.00011,14.1945]
[1778799615797,28.72,81364.94,0.0,0.13423,0.00011,14.1945]
[1778799615799,28.72,81364.94,0.0,0.13423,0.00011,14.1945]
[1778799615814,28.72,81364.94,0.0,0.13423,0.00011,14.1945]
[1778799615844,28.72,81371.84,0.0,0.13503,0.00012,14.25328]
[1778799617894,28.72,81378.66,0.0,0.13582,0.00012,14.31168]
[1778799617921,28.72,81378.66,0.0,0.13582,0.00012,14.31168]
[1778799618018,28.72,81378.66,0.0,0.13582,0.00012,14.31168]
[1778799618040,28.72,81378.66,0.0,0.13582,0.00012,14.31168]
[1778799618068,28.72,81378.66,0.0,0.13582,0.00012,14.31168]
[1778799618123,28.72,81378.66,0.0,0.13582,0.00012,14.31168]
[1778799618144,28.72,81378.66,0.0,0.13582,0.00012,14.31168]
[1778799618156,28.72,81378.66,0.0,0.13582,0.00012,14.31168]
[1778799618186,28.72,81378.66,0.0,0.13582,0.00012,14.31168]
[1778799618271,28.72,81378.66,0.0,0.13582,0.00012,14.31168]
[1778799618306,28.72,81378.66,0.0,0.13582,0.00012,14.31168]
[1778799618418,28.72,81378.66,0.0,0.13582,0.00012,14.31168]
[1778799618441,28.72,81378.66,0.0,0.13582,0.00012,14.31168]
[1778799618455,28.72,81378.66,0.0,0.13582,0.00012,14.31168]
[1778799618522,28.72,81378.66,0.0,0.13582,0.00012,14.31168]
[1778799618544,28.72,81378.66,0.0,0.13582,0.00012,14.31168]
[1778799618547,28.72,81378.66,0.0,0.13582,0.00012,14.31168]
[1778799618581,28.72,81378.66,0.0,0.13582,0.00012,14.31168]
[1778799618586,28.72,81378.89,0.0,0.13585,0.00012,14.31409]
[1778799618732,28.72,81378.89,0.0,0.13585,0.00012,14.31409]
[1778799618747,28.72,81378.89,0.0,0.13585,0.00012,14.31409]
[1778799618795,28.72,81378.89,0.0,0.13585,0.00012,14.31409]
[1778799618811,28.72,81378.89,0.0,0.13585,0.00012,14.31409]
[1778799618901,28.72,81378.89,0.0,0.13585,0.00012,14.31409]
[1778799618933,28.72,81378.89,0.0,0.13585,0.00012,14.31409]
[1778799619071,28.72,81378.89,0.0,0.13585,0.00012,14.31409]
[1778799619079,28.72,81378.89,0.0,0.13585,0.00012,14.31409]
[1778799619084,28.72,81378.89,0.0,0.13585,0.00012,14.31409]
[1778799619110,28.72,81378.89,0.0,0.13585,0.00012,14.31409]
[1778799619194,28.72,81378.89,0.0,0.13585,0.00012,14.31409]
[1778799619228,28.72,81378.89,0.0,0.13585,0.00012,14.31409]
[1778799619341,28.72,81378.89,0.0,0.13585,0.00012,14.31409]
[1778799619378,28.72,81378.89,0.0,0.13585,0.00012,14.31409]
[1778799619426,28.72,81378.89,0.0,0.13585,0.00012,14.31409]
[1778799619438,28.72,81378.89,0.0,0.13585,0.00012,14.31409]
[1778799619527,28.72,81379.25,0.0,0.1359,0.00012,14.31739]
[1778799621501,28.72,81379.25,0.0,0.1359,0.00012,14.31739]
[1778799621512,28.72,81379.25,0.0,0.1359,0.00012,14.31739]
[1778799621595,28.72,81380.01,0.0,0.13599,0.00012,14.32409]
[1778799623370,28.72,81380.01,0.0,0.13599,0.00012,14.32432]
[1778799623414,28.72,81380.01,0.0,0.13599,0.00012,14.32432]
[1778799623560,28.72,81380.01,0.0,0.13599,0.00012,14.32432]
[1778799623602,28.72,81380.01,0.0,0.13599,0.00012,14.32432]
[1778799623623,28.72,81380.43,0.0,0.13604,0.00012,14.32813]
[1778799625611,28.72,81388.24,0.0,0.13695,0.00012,14.39472]
[1778799625669,28.72,81388.24,0.0,0.13695,0.00012,14.39461]
[1778799625854,28.72,81392.6,0.0,0.13746,0.00012,14.43194]
[1778799627655,28.72,81391.69,0.0,0.13735,0.00012,14.42433]
[1778799627692,28.72,81391.69,0.0,0.13735,0.00012,14.42433]
[1778799627862,28.72,81391.69,0.0,0.13735,0.00012,14.42433]
[1778799629699,28.72,81390.84,0.0,0.13725,0.00012,14.41716]
[1778799630574,28.72,81391.29,0.0,0.13731,0.00012,14.42119]
[1778799635606,28.72,81391.22,0.0,0.13727,0.00012,14.41628]
[1778799639485,28.72,81392.33,0.0,0.1374,0.00012,14.42614]
[1778799639569,28.72,81392.33,0.0,0.1374,0.00012,14.42614]
[1778799639579,28.72,81392.33,0.0,0.1374,0.00012,14.42614]
[1778799639588,28.72,81392.33,0.0,0.13741,0.00012,14.42623]
[1778799639716,28.72,81392.33,0.0,0.13741,0.00012,14.42623]
[1778799639956,28.72,81392.33,0.0,0.13741,0.00012,14.42623]
[1778799639992,28.72,81392.33,0.0,0.13741,0.00012,14.42623]
[1778799640054,28.72,81388.0,0.0,0.1369,0.00012,14.38907]
[1778799642029,28.72,81388.0,0.0,0.1369,0.00012,14.38888]
[1778799642135,28.72,81388.0,0.0,0.1369,0.00012,14.38888]
[1778799642177,28.72,81387.88,0.0,0.13688,0.00012,14.38767]
[1778799644067,28.72,81387.88,0.0,0.13688,0.00012,14.38748]
[1778799644606,28.72,81387.56,0.0,0.13684,0.00012,14.38456]
[1778799649661,28.72,81386.77,0.0,0.13673,0.00012,14.37685]
[1778799654684,28.72,81386.45,0.0,0.13668,0.00012,14.37312]
[1778799658420,28.72,81389.61,0.0,0.13704,0.00012,14.39934]
[1778799658430,28.72,81389.61,0.0,0.13704,0.00012,14.39934]
[1778799663434,28.71,81388.11,0.0,0.13685,0.00012,14.38525]
[1778799664575,28.71,81388.66,0.0,0.13691,0.00012,14.38969]
[1778799664664,28.71,81388.66,0.0,0.13691,0.00012,14.38969]
[1778799664614,28.71,81388.66,0.0,0.1369,0.00012,14.38942]
[1778799665458,28.71,81388.66,0.0,0.1369,0.00012,14.38916]
[1778799666624,28.71,81388.66,0.0,0.1369,0.00012,14.38916]
[1778799666632,28.71,81388.66,0.0,0.1369,0.00012,14.38916]
[1778799666746,28.71,81388.66,0.0,0.1369,0.00012,14.3889]
[1778799667356,28.71,81387.73,0.0,0.13678,0.00012,14.38071]
[1778799667837,28.71,81387.73,0.0,0.13678,0.00012,14.38071]
[1778799667915,28.71,81387.73,0.0,0.13678,0.00012,14.38071]
[1778799668268,28.71,81387.73,0.0,0.13678,0.00012,14.38071]
[1778799668275,28.71,81387.73,0.0,0.13678,0.00012,14.38071]
[1778799668309,28.71,81387.73,0.0,0.13678,0.00012,14.38071]
[1778799668583,28.71,81383.95,0.0,0.13634,0.00012,14.34821]
[1778799669155,28.71,81383.95,0.0,0.13634,0.00012,14.34799]
[1778799670730,28.71,81383.67,0.0,0.1363,0.00012,14.34539]
[1778799670738,28.71,81383.67,0.0,0.1363,0.00012,14.34539]
[1778799670768,28.71,81383.67,0.0,0.1363,0.00012,14.34539]
[1778799671169,28.71,81386.15,0.0,0.13659,0.00012,14.3663]
[1778799672783,28.71,81386.02,0.0,0.13657,0.00012,14.36495]
[1778799672862,28.71,81386.02,0.0,0.13657,0.00012,14.36495]
[1778799673183,28.71,81385.86,0.0,0.13655,0.00012,14.36335]
[1778799674828,28.71,81385.44,0.0,0.13649,0.00012,14.35954]
[1778799675369,28.71,81385.44,0.0,0.13649,0.00012,14.35954]
[1778799675381,28.71,81386.79,0.0,0.13665,0.00012,14.37081]
[1778799676877,28.71,81386.79,0.0,0.13664,0.00012,14.37057]
[1778799676892,28.71,81386.79,0.0,0.13664,0.00012,14.37057]
[1778799676950,28.71,81386.79,0.0,0.13664,0.00012,14.37057]
[1778799677426,28.71,81386.55,0.0,0.13661,0.00012,14.36827]
[1778799678925,28.71,81386.55,0.0,0.13661,0.00012,14.36803]
[1778799678953,28.71,81386.55,0.0,0.13661,0.00012,14.36803]
[1778799679225,28.71,81387.15,0.0,0.13668,0.00012,14.3729]
[1778799680992,28.71,81387.71,0.0,0.13674,0.00012,14.37743]
[1778799681062,28.71,81387.71,0.0,0.13674,0.00012,14.37743]
[1778799681241,28.71,81387.97,0.0,0.13676,0.00012,14.37939]
[1778799683043,28.71,81387.84,0.0,0.13675,0.00012,14.37803]
[1778799683122,28.71,81387.84,0.0,0.13675,0.00012,14.37803]
[1778799683130,28.71,81387.81,0.0,0.13674,0.00012,14.37752]
[1778799685101,28.7,81387.81,0.0,0.13674,0.00012,14.37726]
[1778799685189,28.7,81387.81,0.0,0.13674,0.00012,14.37726]
[1778799685268,28.7,81387.72,0.0,0.13672,0.00012,14.37624]
[1778799687153,28.7,81387.26,0.0,0.13666,0.00012,14.37207]
[1778799687625,28.7,81387.28,0.0,0.13666,0.00012,14.372]
[1778799689198,28.7,81387.07,0.0,0.13664,0.00012,14.36996]
[1778799689205,28.7,81387.07,0.0,0.13664,0.00012,14.36996]
[1778799689225,28.7,81387.07,0.0,0.13664,0.00012,14.36996]
[1778799689297,28.7,81387.07,0.0,0.13663,0.00012,14.36972]
[1778799691244,28.7,81387.0,0.0,0.13662,0.00012,14.36888]
[1778799691252,28.7,81387.0,0.0,0.13662,0.00012,14.36888]
[1778799691294,28.7,81387.0,0.0,0.13662,0.00012,14.36888]
[1778799691350,28.7,81385.41,0.0,0.1364,0.00012,14.35041]
[1778799693305,28.7,81385.41,0.0,0.13639,0.00012,14.35019]
[1778799693313,28.7,81385.41,0.0,0.13639,0.00012,14.35019]
[1778799693340,28.7,81385.41,0.0,0.13639,0.00012,14.35019]
[1778799693400,28.7,81385.58,0.0,0.13641,0.00012,14.35142]
[1778799695358,28.7,81385.58,0.0,0.13641,0.00012,14.3512]
[1778799695401,28.7,81385.58,0.0,0.13641,0.00012,14.3512]
[1778799695442,28.7,81386.05,0.0,0.13646,0.00012,14.355]
[1778799697399,28.7,81386.05,0.0,0.13646,0.00012,14.35478]
[1778799697423,28.7,81386.05,0.0,0.13646,0.00012,14.35478]
[1778799697454,28.7,81386.56,0.0,0.13651,0.00012,14.3589]
[1778799699464,28.7,81386.56,0.0,0.13651,0.00012,14.35868]
[1778799699700,28.7,81387.3,0.0,0.13659,0.00012,14.36477]
[1778799704717,28.7,81387.59,0.0,0.13661,0.00012,14.36608]
[1778799709732,28.7,81387.54,0.0,0.13659,0.00012,14.3645]
[1778799709737,28.7,81387.54,0.0,0.13659,0.00012,14.3645]
[1778799709807,28.7,81387.54,0.0,0.13659,0.00012,14.3645]
[1778799711776,28.69,81389.87,0.0,0.13685,0.00012,14.38392]
[1778799711854,28.69,81389.87,0.0,0.13685,0.00012,14.38392]
[1778799711912,28.69,81389.87,0.0,0.13685,0.00012,14.38392]
[1778799712460,28.69,81390.12,0.0,0.13688,0.00012,14.3858]
[1778799713817,28.69,81389.82,0.0,0.13684,0.00012,14.38298]
[1778799713889,28.69,81389.82,0.0,0.13684,0.00012,14.38298]
[1778799713917,28.69,81389.25,0.0,0.13677,0.00012,14.37811]
[1778799715884,28.69,81389.25,0.0,0.13677,0.00012,14.37761]
[1778799715887,28.69,81389.25,0.0,0.13677,0.00012,14.37761]
[1778799715952,28.69,81389.25,0.0,0.13677,0.00012,14.37761]
[1778799716486,28.69,81388.82,0.0,0.13671,0.00012,14.37369]
[1778799717928,28.69,81388.64,0.0,0.13669,0.00012,14.37191]
[1778799717975,28.69,81388.64,0.0,0.13669,0.00012,14.37191]
[1778799718501,28.69,81388.64,0.0,0.13668,0.00012,14.37167]
[1778799719987,28.69,81388.64,0.0,0.13668,0.00012,14.37167]
[1778799719992,28.69,81388.64,0.0,0.13668,0.00012,14.37167]
[1778799720046,28.69,81388.64,0.0,0.13668,0.00012,14.37167]
[1778799720514,28.69,81388.82,0.0,0.1367,0.00012,14.37272]
[1778799721549,28.69,81388.82,0.0,0.1367,0.00012,14.37272]
[1778799721636,28.69,81386.24,0.0,0.1364,0.00012,14.35045]
[1778799722043,28.69,81386.24,0.0,0.1364,0.00012,14.35045]
[1778799722050,28.69,81386.24,0.0,0.1364,0.00012,14.35045]
[1778799722116,28.69,81386.24,0.0,0.1364,0.00012,14.35045]
[1778799722531,28.69,81386.24,0.0,0.13639,0.00012,14.35021]
[1778799724088,28.69,81383.94,0.0,0.13612,0.00012,14.33037]
[1778799724096,28.69,81383.94,0.0,0.13612,0.00012,14.33037]
[1778799724153,28.69,81383.94,0.0,0.13612,0.00012,14.33037]
[1778799724542,28.69,81383.02,0.0,0.13601,0.00012,14.32233]
[1778799726135,28.69,81383.14,0.0,0.13602,0.00012,14.32318]
[1778799726213,28.69,81383.14,0.0,0.13602,0.00012,14.32318]
[1778799726557,28.69,81383.23,0.0,0.13603,0.00012,14.32377]
[1778799728241,28.69,81383.41,0.0,0.13605,0.00012,14.32512]
[1778799728256,28.69,81383.41,0.0,0.13605,0.00012,14.32512]
[1778799728296,28.69,81383.41,0.0,0.13605,0.00012,14.32512]
[1778799728571,28.69,81383.55,0.0,0.13606,0.00012,14.32614]
[1778799730238,28.69,81383.55,0.0,0.13606,0.00012,14.32614]
[1778799730319,28.69,81383.55,0.0,0.13606,0.00012,14.32614]
[1778799730420,28.69,81383.86,0.0,0.1361,0.00012,14.32842]
[1778799732293,28.69,81383.86,0.0,0.13609,0.00012,14.32824]
[1778799732734,28.69,81384.33,0.0,0.13614,0.00012,14.33206]
[1778799734361,28.69,81386.5,0.0,0.13639,0.00012,14.35039]
[1778799734367,28.69,81386.5,0.0,0.13639,0.00012,14.35039]
[1778799734376,28.69,81386.5,0.0,0.13639,0.00012,14.35039]
[1778799738457,28.69,81388.66,0.0,0.13663,0.00012,14.36796]
[1778799738485,28.69,81388.66,0.0,0.13663,0.00012,14.36796]
[1778799738640,28.69,81388.66,0.0,0.13663,0.00012,14.36773]
[1778799740496,28.68,81388.63,0.0,0.13662,0.00012,14.36724]
[1778799740530,28.68,81388.63,0.0,0.13662,0.00012,14.36724]
[1778799740655,28.68,81388.6,0.0,0.13662,0.00012,14.36675]
[1778799742555,28.68,81388.56,0.0,0.13661,0.00012,14.36618]
[1778799742570,28.68,81388.56,0.0,0.13661,0.00012,14.36618]
[1778799742611,28.68,81388.56,0.0,0.13661,0.00012,14.36618]
[1778799742673,28.68,81388.44,0.0,0.13659,0.00012,14.36492]
[1778799744603,28.68,81388.44,0.0,0.13659,0.00012,14.36468]
[1778799744642,28.68,81388.44,0.0,0.13659,0.00012,14.36468]
[1778799744684,28.68,81388.56,0.0,0.1366,0.00012,14.36548]
[1778799745794,28.68,81388.2,0.0,0.13655,0.00012,14.36217]
[1778799745880,28.68,81388.2,0.0,0.13655,0.00012,14.36217]
[1778799746661,28.68,81388.2,0.0,0.13655,0.00012,14.36217]
[1778799746703,28.68,81375.19,0.0,0.13504,0.00012,14.25095]
[1778799751717,28.68,81376.76,0.0,0.13522,0.00012,14.2639]
[1778799756720,28.68,81376.37,0.0,0.13513,0.00012,14.25547]
[1778799761743,28.68,81377.1,0.0,0.13521,0.00012,14.26124]
[1778799766768,28.68,81376.92,0.0,0.13518,0.00012,14.25919]
[1778799770213,28.68,81377.28,0.0,0.13522,0.00012,14.26185]
[1778799770288,28.68,81377.28,0.0,0.13522,0.00012,14.26185]
[1778799770366,28.68,81377.84,0.0,0.13528,0.00012,14.26653]
[1778799773343,28.68,81375.41,0.0,0.135,0.00012,14.2457]
[1778799773373,28.68,81375.41,0.0,0.135,0.00012,14.2457]
[1778799773380,28.68,81372.69,0.0,0.13468,0.00012,14.22238]
[1778799775397,28.68,81372.69,0.0,0.13468,0.00012,14.22238]
[1778799775448,28.68,81372.69,0.0,0.13468,0.00012,14.22238]
[1778799775493,28.68,81372.5,0.0,0.13466,0.00012,14.22065]
[1778799777446,28.68,81371.94,0.0,0.1346,0.00012,14.21587]
[1778799777483,28.68,81371.94,0.0,0.1346,0.00012,14.21587]
[1778799777547,28.68,81371.64,0.0,0.13456,0.00012,14.21319]
[1778799779496,28.68,81370.83,0.0,0.13447,0.00012,14.20622]
[1778799779580,28.68,81370.83,0.0,0.13447,0.00012,14.20622]
[1778799779591,28.68,81370.94,0.0,0.13448,0.00012,14.20709]
[1778799781554,28.68,81370.94,0.0,0.13448,0.00012,14.20709]
[1778799781777,28.68,81370.77,0.0,0.13446,0.00012,14.2055]
[1778799786779,28.67,81368.47,0.0,0.13417,0.00011,14.18434]
[1778799787266,28.67,81367.99,0.0,0.13411,0.00011,14.17988]
[1778799787349,28.67,81367.99,0.0,0.13411,0.00011,14.17988]
[1778799787529,28.67,81366.89,0.0,0.13398,0.00011,14.17014]
[1778799789781,28.67,81357.83,0.0,0.13294,0.00011,14.09262]
[1778799789793,28.67,81355.58,0.0,0.13268,0.00011,14.07321]
[1778799789847,28.67,81355.58,0.0,0.13268,0.00011,14.07321]
[1778799791830,28.67,81353.27,0.0,0.13241,0.00011,14.05312]
[1778799791902,28.67,81353.27,0.0,0.13241,0.00011,14.05312]
[1778799792012,28.67,81353.27,0.0,0.13241,0.00011,14.05312]
[1778799793870,28.67,81354.29,0.0,0.13252,0.00011,14.0614]
[1778799793934,28.67,81354.29,0.0,0.13252,0.00011,14.0614]
[1778799794035,28.67,81355.51,0.0,0.13266,0.00011,14.07178]
[1778799795569,28.67,81355.51,0.0,0.13266,0.00011,14.07178]
[1778799795624,28.67,81355.51,0.0,0.13266,0.00011,14.07178]
[1778799795634,28.67,81355.87,0.0,0.13269,0.00011,14.07445]
[1778799795922,28.67,81355.87,0.0,0.13269,0.00011,14.07445]
[1778799796712,28.67,81355.26,0.0,0.13262,0.00011,14.06906]
[1778799801760,28.67,81353.73,0.0,0.13243,0.00011,14.0549]
[1778799802068,28.67,81354.11,0.0,0.13246,0.00011,14.05758]
[1778799802086,28.67,81354.11,0.0,0.13246,0.00011,14.05758]
[1778799802158,28.67,81354.51,0.0,0.1325,0.00011,14.06044]
[1778799804123,28.67,81354.51,0.0,0.1325,0.00011,14.06044]
[1778799804205,28.67,81354.51,0.0,0.1325,0.00011,14.06044]
[1778799804293,28.66,81354.27,0.0,0.13246,0.00011,14.05729]
[1778799806183,28.66,81354.27,0.0,0.13245,0.00011,14.05675]
[1778799806261,28.66,81354.27,0.0,0.13245,0.00011,14.05675]
[1778799806362,28.66,81352.71,0.0,0.13227,0.00011,14.04294]
[1778799807129,28.66,81352.71,0.0,0.13227,0.00011,14.04294]
[1778799807173,28.66,81352.71,0.0,0.13227,0.00011,14.04294]
[1778799807193,28.66,81352.01,0.0,0.13218,0.00011,14.03646]
[1778799808240,28.66,81352.01,0.0,0.13218,0.00011,14.03646]
[1778799808299,28.66,81352.01,0.0,0.13218,0.00011,14.03646]
[1778799808335,28.66,81343.82,0.0,0.13124,0.00011,13.96632]
[1778799810291,28.66,81343.82,0.0,0.13124,0.00011,13.96632]
[1778799810773,28.66,81345.59,0.0,0.13143,0.00011,13.9805]
[1778799812340,28.66,81344.76,0.0,0.1313,0.00011,13.96835]
[1778799812354,28.66,81344.76,0.0,0.1313,0.00011,13.96835]
[1778799816441,28.66,81344.86,0.0,0.13129,0.00011,13.96751]
[1778799816462,28.66,81344.86,0.0,0.13129,0.00011,13.96751]
[1778799816528,28.66,81344.86,0.0,0.13128,0.00011,13.9671]
[1778799818491,28.66,81344.86,0.0,0.13128,0.00011,13.9671]
[1778799818556,28.66,81344.86,0.0,0.13128,0.00011,13.9671]
[1778799818587,28.65,81344.86,0.0,0.13127,0.00011,13.96627]
[1778799820535,28.65,81344.86,0.0,0.13127,0.00011,13.96627]
[1778799820598,28.65,81344.86,0.0,0.13127,0.00011,13.96627]
[1778799820697,28.65,81344.86,0.0,0.13126,0.00011,13.96544]
[1778799822586,28.65,81344.86,0.0,0.13126,0.00011,13.96544]
[1778799822656,28.65,81344.86,0.0,0.13126,0.00011,13.96544]
[1778799822727,28.65,81344.86,0.0,0.13125,0.00011,13.96461]
[1778799824663,28.65,81344.86,0.0,0.13125,0.00011,13.96461]
[1778799824772,28.65,81344.86,0.0,0.13125,0.00011,13.96461]
[1778799824749,28.65,81342.93,0.0,0.13102,0.00011,13.94739]
[1778799826703,28.65,81342.93,0.0,0.13101,0.00011,13.947]
[1778799826808,28.65,81342.93,0.0,0.13101,0.00011,13.947]
[1778799826818,28.65,81342.93,0.0,0.13101,0.00011,13.947]
[1778799826895,28.65,81340.37,0.0,0.13072,0.00011,13.92488]
[1778799827261,28.65,81340.37,0.0,0.13071,0.00011,13.92451]
[1778799828750,28.65,81340.37,0.0,0.13071,0.00011,13.92451]
[1778799828835,28.65,81340.37,0.0,0.13071,0.00011,13.92451]
[1778799828818,28.65,81336.21,0.0,0.13024,0.00011,13.88881]
[1778799830822,28.65,81336.21,0.0,0.13023,0.00011,13.88848]
[1778799830922,28.65,81336.55,0.0,0.13027,0.00011,13.89103]
[1778799831244,28.65,81336.55,0.0,0.13027,0.00011,13.89103]
[1778799831286,28.65,81336.55,0.0,0.13027,0.00011,13.89103]
[1778799831496,28.65,81334.26,0.0,0.13,0.00011,13.87126]
[1778799832895,28.65,81334.26,0.0,0.13,0.00011,13.87093]
[1778799832996,28.65,81334.26,0.0,0.13,0.00011,13.87093]
[1778799833306,28.65,81329.75,0.0,0.12949,0.00011,13.83238]
[1778799834943,28.65,81327.05,0.0,0.12918,0.00011,13.80924]
[1778799835033,28.65,81327.05,0.0,0.12918,0.00011,13.80924]
[1778799835320,28.64,81327.01,0.0,0.12917,0.00011,13.80867]
[1778799836964,28.64,81327.41,0.0,0.12922,0.00011,13.81183]
[1778799837044,28.64,81327.41,0.0,0.12922,0.00011,13.81183]
[1778799837335,28.64,81327.35,0.0,0.12921,0.00011,13.81109]
[1778799839032,28.64,81327.09,0.0,0.12917,0.00011,13.80863]
[1778799839112,28.64,81327.09,0.0,0.12917,0.00011,13.80863]
[1778799839348,28.64,81327.09,0.0,0.12917,0.00011,13.80841]
[1778799841088,28.64,81328.21,0.0,0.12929,0.00011,13.81768]
[1778799841159,28.64,81328.21,0.0,0.12929,0.00011,13.81768]
[1778799841363,28.64,81328.1,0.0,0.12928,0.00011,13.81651]
[1778799843150,28.64,81327.7,0.0,0.12923,0.00011,13.81288]
[1778799843191,28.64,81327.7,0.0,0.12923,0.00011,13.81288]
[1778799843376,28.64,81327.41,0.0,0.12919,0.00011,13.8102]
[1778799845221,28.64,81327.03,0.0,0.12915,0.00011,13.80675]
[1778799845273,28.64,81327.03,0.0,0.12915,0.00011,13.80675]
[1778799845333,28.64,81327.03,0.0,0.12915,0.00011,13.80675]
[1778799845404,28.64,81332.45,0.0,0.12975,0.00011,13.85249]
[1778799847299,28.64,81332.45,0.0,0.12975,0.00011,13.85221]
[1778799847357,28.64,81332.45,0.0,0.12975,0.00011,13.85221]
[1778799847430,28.64,81334.44,0.0,0.12997,0.00011,13.86882]
[1778799849361,28.64,81334.31,0.0,0.12995,0.00011,13.86744]
[1778799849424,28.64,81334.31,0.0,0.12995,0.00011,13.86744]
[1778799849434,28.64,81334.32,0.0,0.12995,0.00011,13.86724]
[1778799851425,28.64,81334.32,0.0,0.12995,0.00011,13.86697]
[1778799851477,28.64,81334.32,0.0,0.12995,0.00011,13.86697]
[1778799851484,28.64,81334.82,0.0,0.13,0.00011,13.87095]
[1778799853469,28.64,81334.82,0.0,0.12999,0.00011,13.87069]
[1778799853498,28.64,81334.82,0.0,0.12999,0.00011,13.87069]
[1778799853506,28.64,81335.18,0.0,0.13003,0.00011,13.87348]
[1778799855517,28.64,81335.18,0.0,0.13003,0.00011,13.87323]
[1778799855542,28.64,81335.18,0.0,0.13003,0.00011,13.87323]
[1778799855599,28.64,81335.18,0.0,0.13003,0.00011,13.87323]
[1778799855626,28.64,81335.43,0.0,0.13005,0.00011,13.8751]
[1778799857580,28.64,81335.43,0.0,0.13005,0.00011,13.87485]
[1778799857618,28.64,81335.43,0.0,0.13005,0.00011,13.87485]
[1778799857624,28.64,81336.15,0.0,0.13013,0.00011,13.88071]
[1778799859618,28.64,81336.15,0.0,0.13012,0.00011,13.88046]
[1778799859656,28.64,81336.15,0.0,0.13012,0.00011,13.88046]
[1778799859713,28.64,81336.19,0.0,0.13012,0.00011,13.88055]
[1778799861677,28.63,81336.19,0.0,0.13012,0.00011,13.88031]
[1778799861730,28.63,81336.19,0.0,0.13012,0.00011,13.88031]
[1778799861764,28.63,81336.13,0.0,0.13011,0.00011,13.87957]
[1778799863742,28.63,81336.13,0.0,0.13011,0.00011,13.87934]
[1778799863793,28.63,81336.13,0.0,0.13011,0.00011,13.87934]
[1778799863834,28.63,81336.45,0.0,0.13014,0.00011,13.88183]
[1778799865795,28.63,81336.45,0.0,0.13014,0.00011,13.8816]
[1778799865850,28.63,81336.45,0.0,0.13014,0.00011,13.8816]
[1778799865859,28.63,81336.45,0.0,0.13014,0.00011,13.8816]
[1778799865911,28.63,81336.49,0.0,0.13014,0.00011,13.88172]
[1778799866536,28.63,81336.8,0.0,0.13017,0.00011,13.88414]
[1778799867835,28.63,81336.8,0.0,0.13017,0.00011,13.88414]
[1778799867872,28.63,81336.8,0.0,0.13017,0.00011,13.88414]
[1778799868773,28.63,81336.97,0.0,0.13019,0.00011,13.88514]
[1778799869881,28.63,81336.97,0.0,0.13019,0.00011,13.88514]
[1778799869914,28.63,81336.97,0.0,0.13018,0.00011,13.88493]
[1778799870565,28.63,81336.91,0.0,0.13017,0.00011,13.88421]
[1778799871951,28.63,81336.72,0.0,0.13011,0.00011,13.87773]
[1778799871990,28.63,81336.72,0.0,0.13011,0.00011,13.87773]
[1778799872578,28.63,81336.72,0.0,0.13011,0.00011,13.87752]
[1778799873996,28.63,81336.72,0.0,0.13011,0.00011,13.87752]
[1778799874048,28.63,81336.72,0.0,0.13011,0.00011,13.87752]
[1778799874080,28.63,81336.72,0.0,0.13011,0.00011,13.87752]
[1778799874593,28.63,81336.8,0.0,0.13011,0.00011,13.87782]
[1778799876043,28.63,81336.88,0.0,0.13012,0.00011,13.87831]
[1778799876091,28.63,81336.88,0.0,0.13012,0.00011,13.87831]
[1778799876100,28.63,81337.0,0.0,0.13013,0.00011,13.87933]
[1778799878093,28.63,81337.0,0.0,0.13013,0.00011,13.87896]
[1778799878124,28.63,81337.0,0.0,0.13013,0.00011,13.87896]
[1778799878843,28.63,81337.69,0.0,0.1302,0.00011,13.88464]
[1778799879617,28.63,81337.69,0.0,0.1302,0.00011,13.88464]
[1778799879843,28.63,81337.69,0.0,0.1302,0.00011,13.88464]
[1778799879706,28.63,81335.54,0.0,0.12996,0.00011,13.8662]
[1778799880162,28.63,81335.54,0.0,0.12996,0.00011,13.8662]
[1778799880187,28.63,81335.54,0.0,0.12996,0.00011,13.8662]
[1778799880841,28.63,81313.58,0.0,0.1275,0.00011,13.67979]
[1778799881380,28.63,81313.58,0.0,0.1275,0.00011,13.67979]
[1778799881410,28.63,81313.58,0.0,0.1275,0.00011,13.67979]
[1778799881442,28.63,81313.58,0.0,0.1275,0.00011,13.67979]
[1778799881649,28.63,81313.58,0.0,0.1275,0.00011,13.67957]
[1778799882221,28.63,81313.58,0.0,0.1275,0.00011,13.67957]
[1778799882250,28.63,81313.58,0.0,0.1275,0.00011,13.67957]
[1778799882655,28.63,81314.53,0.0,0.1276,0.00011,13.68765]
[1778799884424,28.63,81313.69,0.0,0.12751,0.00011,13.68057]
[1778799884442,28.63,81313.69,0.0,0.12751,0.00011,13.68057]
[1778799884697,28.63,81304.93,0.0,0.12654,0.00011,13.60649]
[1778799885679,28.63,81295.3,0.0,0.12547,0.00011,13.52489]
[1778799888364,28.63,81298.18,0.0,0.12578,0.00011,13.5486]
[1778799888401,28.63,81298.18,0.0,0.12578,0.00011,13.5486]
[1778799888698,28.63,81302.15,0.0,0.12622,0.00011,13.58199]
[1778799890426,28.63,81301.33,0.0,0.12612,0.00011,13.57486]
[1778799890474,28.63,81301.33,0.0,0.12612,0.00011,13.57486]
[1778799890832,28.63,81301.33,0.0,0.12612,0.00011,13.57486]
[1778799890712,28.63,81299.39,0.0,0.12591,0.00011,13.55827]
[1778799891825,28.63,81306.58,0.0,0.1267,0.00011,13.61888]
[1778799894526,28.63,81306.81,0.0,0.12672,0.00011,13.62075]
[1778799894539,28.63,81306.81,0.0,0.12672,0.00011,13.62075]
[1778799899566,28.63,81304.48,0.0,0.12646,0.00011,13.60095]
[1778799900681,28.62,81304.84,0.0,0.1265,0.00011,13.60376]
[1778799900689,28.62,81304.84,0.0,0.1265,0.00011,13.60376]
[1778799904788,28.62,81304.13,0.0,0.12641,0.00011,13.59684]
[1778799904799,28.62,81304.13,0.0,0.12641,0.00011,13.59684]
[1778799906840,28.62,81305.99,0.0,0.12661,0.00011,13.61212]
[1778799906855,28.62,81305.99,0.0,0.12661,0.00011,13.61212]
[1778799907829,28.62,81306.51,0.0,0.12666,0.00011,13.61629]
[1778799907844,28.62,81306.51,0.0,0.12666,0.00011,13.61629]
[1778799907910,28.62,81306.51,0.0,0.12666,0.00011,13.61629]
[1778799907835,28.62,81306.51,0.0,0.12666,0.00011,13.61604]
[1778799908889,28.62,81306.51,0.0,0.12666,0.00011,13.61604]
[1778799908899,28.62,81300.51,0.0,0.12599,0.00011,13.56506]
[1778799908957,28.62,81300.51,0.0,0.12599,0.00011,13.56506]
[1778799910943,28.62,81300.51,0.0,0.12599,0.00011,13.56463]
[1778799911000,28.62,81300.51,0.0,0.12599,0.00011,13.56463]
[1778799911036,28.62,81300.36,0.0,0.12597,0.00011,13.56336]
[1778799912990,28.62,81300.36,0.0,0.12597,0.00011,13.56298]
[1778799913034,28.62,81300.36,0.0,0.12597,0.00011,13.56298]
[1778799913877,28.62,81300.1,0.0,0.12594,0.00011,13.56059]
[1778799915039,28.62,81299.67,0.0,0.12589,0.00011,13.55676]
[1778799915074,28.62,81299.67,0.0,0.12589,0.00011,13.55676]
[1778799915892,28.62,81296.31,0.0,0.12551,0.00011,13.52817]
[1778799917104,28.62,81296.49,0.0,0.12553,0.00011,13.52953]
[1778799917158,28.62,81296.49,0.0,0.12553,0.00011,13.52953]
[1778799917211,28.62,81296.49,0.0,0.12553,0.00011,13.52953]
[1778799917906,28.62,81296.47,0.0,0.12552,0.00011,13.52885]
[1778799919149,28.62,81296.49,0.0,0.12552,0.00011,13.52851]
[1778799919183,28.62,81296.49,0.0,0.12552,0.00011,13.52851]
[1778799919919,28.62,81297.27,0.0,0.1256,0.00011,13.5346]
[1778799921206,28.62,81299.1,0.0,0.12579,0.00011,13.54955]
[1778799921254,28.62,81299.1,0.0,0.12579,0.00011,13.54955]
[1778799921933,28.62,81298.34,0.0,0.1257,0.00011,13.54259]
[1778799923259,28.62,81296.2,0.0,0.12546,0.00011,13.52451]
[1778799923319,28.62,81296.2,0.0,0.12546,0.00011,13.52451]
[1778799923336,28.62,81296.2,0.0,0.12546,0.00011,13.52451]
[1778799923379,28.62,81296.2,0.0,0.12546,0.00011,13.52451]
[1778799923402,28.61,81296.2,0.0,0.12545,0.00011,13.52348]
[1778799925320,28.61,81296.26,0.0,0.12545,0.00011,13.52348]
[1778799925386,28.61,81296.26,0.0,0.12545,0.00011,13.52348]
[1778799925411,28.61,81296.19,0.0,0.12544,0.00011,13.52239]
[1778799927379,28.61,81296.37,0.0,0.12546,0.00011,13.52391]
[1778799927459,28.61,81296.37,0.0,0.12546,0.00011,13.52391]
[1778799927470,28.61,81296.64,0.0,0.12547,0.00011,13.52518]
[1778799929433,28.61,81296.64,0.0,0.12547,0.00011,13.52518]
[1778799929893,28.61,81283.53,0.0,0.12402,0.00011,13.41353]
[1778799930732,28.61,81283.53,0.0,0.12402,0.00011,13.41353]
[1778799930793,28.61,81283.53,0.0,0.12402,0.00011,13.41353]
[1778799930829,28.6,81283.83,0.0,0.12401,0.00011,13.41253]
[1778799931484,28.6,81283.83,0.0,0.12401,0.00011,13.41253]
[1778799931534,28.6,81283.83,0.0,0.12401,0.00011,13.41253]
[1778799931545,28.6,81283.85,0.0,0.12397,0.00011,13.40771]
[1778799933527,28.6,81283.85,0.0,0.12397,0.00011,13.40771]
[1778799933581,28.6,81283.85,0.0,0.12397,0.00011,13.40771]
[1778799933628,28.6,81283.32,0.0,0.1239,0.00011,13.40256]
[1778799935595,28.6,81283.32,0.0,0.1239,0.00011,13.40256]
[1778799935664,28.6,81283.32,0.0,0.1239,0.00011,13.40256]
[1778799935684,28.6,81281.25,0.0,0.12367,0.00011,13.38444]
[1778799937660,28.6,81281.25,0.0,0.12367,0.00011,13.38444]
[1778799937737,28.6,81281.25,0.0,0.12367,0.00011,13.38444]
[1778799937806,28.6,81278.1,0.0,0.12332,0.00011,13.35724]
[1778799939711,28.6,81278.1,0.0,0.12332,0.00011,13.35724]
[1778799939902,28.6,81277.4,0.0,0.12323,0.00011,13.35072]
[1778799941780,28.6,81276.64,0.0,0.12315,0.00011,13.344]
[1778799941787,28.6,81276.64,0.0,0.12315,0.00011,13.344]
[1778799942003,28.6,81276.27,0.0,0.1231,0.00011,13.34057]
[1778799942004,28.6,81276.27,0.0,0.1231,0.00011,13.34057]
[1778799942140,28.6,81276.27,0.0,0.1231,0.00011,13.34057]
[1778799942194,28.6,81279.94,0.0,0.1235,0.00011,13.37149]
[1778799943843,28.6,81279.94,0.0,0.1235,0.00011,13.37149]
[1778799943910,28.6,81279.94,0.0,0.1235,0.00011,13.37149]
[1778799943921,28.6,81296.56,0.0,0.12532,0.00011,13.51149]
[1778799945865,28.6,81296.56,0.0,0.12532,0.00011,13.51149]
[1778799945925,28.6,81296.56,0.0,0.12532,0.00011,13.51149]
[1778799946198,28.6,81294.6,0.0,0.1251,0.00011,13.49457]
[1778799947911,28.6,81294.6,0.0,0.1251,0.00011,13.49457]
[1778799947972,28.6,81294.6,0.0,0.12509,0.00011,13.4944]
[1778799948549,28.6,81294.94,0.0,0.12513,0.00011,13.49696]
[1778799949984,28.6,81296.29,0.0,0.12527,0.00011,13.50822]
[1778799950030,28.6,81296.29,0.0,0.12527,0.00011,13.50822]
[1778799950129,28.6,81296.29,0.0,0.12527,0.00011,13.50822]
[1778799952036,28.6,81296.57,0.0,0.1253,0.00011,13.51042]
[1778799952960,28.59,81298.14,0.0,0.12547,0.00011,13.52335]
[1778799956149,28.59,81300.29,0.0,0.1257,0.00011,13.54101]
[1778799956156,28.59,81300.29,0.0,0.1257,0.00011,13.54101]
[1778799956172,28.59,81300.29,0.0,0.1257,0.00011,13.54101]
[1778799956213,28.59,81300.45,0.0,0.12572,0.00011,13.54236]
[1778799958207,28.59,81300.45,0.0,0.12572,0.00011,13.54218]
[1778799958267,28.59,81300.45,0.0,0.12572,0.00011,13.54218]
[1778799958277,28.59,81301.77,0.0,0.12587,0.00011,13.55366]
[1778799960269,28.59,81301.74,0.0,0.12587,0.00011,13.55356]
[1778799960344,28.59,81301.74,0.0,0.12587,0.00011,13.55356]
[1778799960418,28.59,81301.19,0.0,0.12581,0.00011,13.54906]
[1778799962310,28.59,81301.19,0.0,0.12581,0.00011,13.54906]
[1778799962384,28.59,81301.19,0.0,0.12581,0.00011,13.54906]
[1778799962485,28.6,81300.51,0.0,0.12574,0.00011,13.54365]
[1778799964362,28.6,81300.51,0.0,0.12574,0.00011,13.54365]
[1778799964433,28.6,81300.51,0.0,0.12574,0.00011,13.54365]
[1778799964685,28.6,81301.17,0.0,0.12581,0.00011,13.54958]
[1778799966419,28.6,81301.17,0.0,0.12582,0.00011,13.54975]
[1778799966870,28.6,81303.13,0.0,0.12603,0.00011,13.56649]
[1778799971883,28.6,81304.02,0.0,0.12612,0.00011,13.57328]
[1778799972593,28.59,81304.28,0.0,0.12615,0.00011,13.57529]
[1778799972600,28.59,81304.28,0.0,0.12615,0.00011,13.57529]
[1778799972611,28.59,81304.28,0.0,0.12615,0.00011,13.57529]
[1778799974646,28.59,81301.65,0.0,0.12585,0.00011,13.55266]
[1778799974717,28.59,81301.65,0.0,0.12585,0.00011,13.55266]
[1778799974783,28.59,81301.57,0.0,0.12584,0.00011,13.55181]
[1778799976694,28.59,81301.57,0.0,0.12584,0.00011,13.55181]
[1778799976751,28.59,81301.57,0.0,0.12584,0.00011,13.55181]
[1778799976807,28.59,81301.56,0.0,0.12584,0.00011,13.55139]
[1778799978739,28.59,81301.56,0.0,0.12583,0.00011,13.55122]
[1778799978794,28.59,81301.56,0.0,0.12583,0.00011,13.55122]
[1778799978895,28.59,81302.1,0.0,0.12589,0.00011,13.55562]
[1778799980808,28.59,81302.28,0.0,0.12591,0.00011,13.55697]
[1778799980852,28.59,81302.28,0.0,0.12591,0.00011,13.55697]
[1778799980892,28.59,81302.28,0.0,0.1259,0.00011,13.55643]
[1778799982843,28.59,81302.28,0.0,0.1259,0.00011,13.55588]
[1778799982889,28.59,81302.28,0.0,0.1259,0.00011,13.55588]
[1778799982928,28.59,81302.38,0.0,0.1259,0.00011,13.55619]
[1778799984901,28.59,81302.38,0.0,0.12589,0.00011,13.55564]
[1778799984967,28.59,81302.52,0.0,0.1259,0.00011,13.55628]
[1778799988987,28.59,81302.85,0.0,0.12592,0.00011,13.55818]
[1778799988998,28.59,81302.85,0.0,0.12592,0.00011,13.55818]
[1778799989010,28.59,81303.84,0.0,0.12603,0.00011,13.56637]
[1778799993104,28.59,81305.18,0.0,0.12613,0.00011,13.57225]
[1778799993116,28.59,81305.18,0.0,0.12613,0.00011,13.57225]
[1778799995170,28.58,81304.54,0.0,0.12606,0.00011,13.56642]
[1778799995185,28.58,81304.54,0.0,0.12606,0.00011,13.56642]
[1778799997229,28.58,81304.48,0.0,0.12604,0.00011,13.5655]
[1778799997237,28.58,81304.48,0.0,0.12604,0.00011,13.5655]
[1778799997266,28.58,81304.48,0.0,0.12604,0.00011,13.5655]
[1778799998996,28.58,81304.48,0.0,0.12604,0.00011,13.5655]
[1778799998465,28.58,81304.48,0.0,0.12604,0.00011,13.56508]
[1778799999070,28.58,81304.48,0.0,0.12604,0.00011,13.56508]
[1778799999290,28.58,81304.48,0.0,0.12604,0.00011,13.56508]
[1778799999389,28.58,81304.48,0.0,0.12604,0.00011,13.56508]
[1778799999684,28.58,81301.0,0.0,0.12565,0.00011,13.53543]
[1778800001343,28.58,81299.05,0.0,0.12543,0.00011,13.5184]
[1778800001410,28.58,81299.05,0.0,0.12543,0.00011,13.5184]
[1778800001490,28.58,81299.05,0.0,0.12542,0.00011,13.51787]
[1778800002979,28.58,81299.05,0.0,0.12542,0.00011,13.51787]
[1778800003045,28.58,81299.05,0.0,0.12542,0.00011,13.51787]
[1778800003235,28.58,81299.05,0.0,0.12542,0.00011,13.51787]
[1778800003400,28.58,81299.05,0.0,0.12542,0.00011,13.51787]
[1778800003596,28.58,81299.05,0.0,0.12542,0.00011,13.51787]
[1778800003984,28.58,81287.72,0.0,0.12416,0.00011,13.42112]
[1778800004517,28.58,81287.72,0.0,0.12416,0.00011,13.42112]
[1778800005438,28.58,81285.94,0.0,0.12396,0.00011,13.40569]
[1778800005442,28.58,81285.94,0.0,0.12396,0.00011,13.40569]
[1778800005479,28.58,81285.94,0.0,0.12396,0.00011,13.40569]
[1778800005953,28.58,81285.94,0.0,0.12396,0.00011,13.40569]
[1778800006014,28.58,81285.94,0.0,0.12396,0.00011,13.40569]
[1778800005967,28.58,81285.13,0.0,0.12387,0.00011,13.39847]
[1778800007499,28.58,81284.14,0.0,0.12376,0.00011,13.38974]
[1778800007588,28.58,81284.14,0.0,0.12376,0.00011,13.38974]
[1778800007645,28.58,81277.86,0.0,0.12307,0.00011,13.33641]
[1778800009754,28.58,81262.77,0.0,0.12143,0.00011,13.20883]
[1778800011657,28.58,81261.96,0.0,0.12134,0.00011,13.20191]
[1778800011747,28.58,81261.96,0.0,0.12134,0.00011,13.20191]
[1778800011816,28.58,81260.83,0.0,0.12122,0.00011,13.19232]
[1778800013679,28.58,81260.83,0.0,0.12121,0.00011,13.19224]
[1778800013990,28.58,81260.14,0.0,0.12114,0.00011,13.18639]
[1778800017779,28.58,81259.95,0.0,0.12112,0.00011,13.18464]
[1778800017782,28.58,81259.95,0.0,0.12112,0.00011,13.18464]
[1778800017788,28.58,81259.95,0.0,0.12112,0.00011,13.18464]
[1778800019827,28.58,81260.05,0.0,0.12113,0.00011,13.18541]
[1778800019840,28.58,81260.05,0.0,0.12113,0.00011,13.18541]
[1778800019920,28.58,81260.05,0.0,0.12113,0.00011,13.18537]
[1778800021894,28.58,81260.05,0.0,0.12113,0.00011,13.18534]
[1778800021970,28.58,81260.05,0.0,0.12113,0.00011,13.18534]
[1778800022013,28.58,81258.71,0.0,0.12098,0.00011,13.17406]
[1778800023973,28.58,81258.71,0.0,0.12098,0.00011,13.17405]
[1778800024038,28.58,81258.71,0.0,0.12098,0.00011,13.17405]
[1778800024742,28.58,81248.51,0.0,0.11989,0.00011,13.08863]
[1778800026056,28.58,81248.51,0.0,0.11989,0.00011,13.08873]
[1778800026138,28.58,81248.51,0.0,0.11989,0.00011,13.08873]
[1778800026674,28.58,81247.86,0.0,0.11982,0.00011,13.08338]
[1778800028133,28.58,81246.85,0.0,0.11972,0.00011,13.07502]
[1778800029038,28.58,81245.3,0.0,0.11955,0.00011,13.06214]
[1778800032321,28.58,81242.24,0.0,0.11923,0.00011,13.03688]
[1778800032331,28.58,81242.24,0.0,0.11923,0.00011,13.03688]
[1778800034363,28.58,81240.78,0.0,0.11908,0.00011,13.02492]
[1778800034422,28.58,81240.78,0.0,0.11908,0.00011,13.02492]
[1778800034734,28.58,81240.75,0.0,0.11908,0.00011,13.02482]
[1778800036404,28.58,81240.41,0.0,0.11904,0.00011,13.02212]
[1778800036483,28.58,81240.41,0.0,0.11904,0.00011,13.02212]
[1778800036744,28.58,81240.1,0.0,0.11901,0.00011,13.01967]
[1778800038449,28.58,81241.16,0.0,0.11913,0.00011,13.0287]
[1778800038511,28.58,81241.16,0.0,0.11913,0.00011,13.0287]
[1778800038550,28.58,81241.19,0.0,0.11913,0.00011,13.02908]
[1778800040512,28.58,81241.19,0.0,0.11913,0.00011,13.02922]
[1778800040559,28.58,81241.19,0.0,0.11913,0.00011,13.02922]
[1778800040774,28.58,81241.19,0.0,0.11914,0.00011,13.02935]
[1778800042564,28.58,81239.52,0.0,0.11896,0.00011,13.0155]
[1778800042987,28.58,81237.22,0.0,0.11872,0.00011,12.9964]
[1778800044622,28.58,81236.98,0.0,0.11869,0.00011,12.99454]
[1778800044630,28.58,81236.98,0.0,0.11869,0.00011,12.99454]
[1778800049678,28.58,81235.91,0.0,0.11859,0.00011,12.98646]
[1778800050776,28.58,81235.91,0.0,0.1186,0.00011,12.98664]
[1778800050788,28.58,81235.91,0.0,0.1186,0.00011,12.98664]
[1778800051364,28.58,81235.91,0.0,0.1186,0.00011,12.98682]
[1778800051436,28.58,81235.91,0.0,0.1186,0.00011,12.98682]
[1778800051590,28.58,81235.91,0.0,0.1186,0.00011,12.98682]
[1778800051849,28.58,81235.91,0.0,0.11856,0.00011,12.98239]
[1778800054890,28.58,81231.83,0.0,0.11814,0.00011,12.94856]
[1778800054963,28.58,81231.83,0.0,0.11814,0.00011,12.94856]
[1778800054974,28.58,81231.43,0.0,0.1181,0.00011,12.94539]
[1778800056930,28.58,81231.43,0.0,0.1181,0.00011,12.94539]
[1778800057022,28.58,81231.43,0.0,0.1181,0.00011,12.94539]
[1778800056985,28.58,81231.43,0.0,0.1181,0.00011,12.94571]
[1778800058984,28.58,81231.43,0.0,0.1181,0.00011,12.94571]
[1778800059056,28.58,81231.43,0.0,0.1181,0.00011,12.94571]
[1778800059068,28.58,81230.33,0.0,0.11799,0.00011,12.93684]
[1778800061037,28.58,81230.33,0.0,0.11799,0.00011,12.937]
[1778800061082,28.58,81230.18,0.0,0.11798,0.00011,12.93591]
[1778800061921,28.58,81230.09,0.0,0.11797,0.00011,12.93531]
[1778800063095,28.58,81230.09,0.0,0.11797,0.00011,12.93531]
[1778800064037,28.58,81230.02,0.0,0.11797,0.00011,12.93504]
[1778800065144,28.58,81235.63,0.0,0.11856,0.00011,12.98208]
[1778800065155,28.58,81235.63,0.0,0.11856,0.00011,12.98208]
[1778800069246,28.59,81233.16,0.0,0.11831,0.00011,12.96187]
[1778800069253,28.59,81233.16,0.0,0.11831,0.00011,12.96187]
[1778800069258,28.59,81233.16,0.0,0.11831,0.00011,12.96187]
[1778800074282,28.59,81233.91,0.0,0.11839,0.00011,12.96864]
[1778800079305,28.59,81234.13,0.0,0.11842,0.00011,12.97095]
[1778800083605,28.59,81236.6,0.0,0.11869,0.00011,12.99197]
[1778800083616,28.59,81236.6,0.0,0.11869,0.00011,12.99197]
[1778800083626,28.59,81236.6,0.0,0.11869,0.00011,12.99197]
[1778800085662,28.59,81234.69,0.0,0.11849,0.00011,12.97615]
[1778800085673,28.59,81234.69,0.0,0.11849,0.00011,12.97615]
[1778800087753,28.59,81233.67,0.0,0.11838,0.00011,12.96781]
[1778800087787,28.59,81233.67,0.0,0.11838,0.00011,12.96781]
[1778800088098,28.59,81233.67,0.0,0.11838,0.00011,12.96781]
[1778800088161,28.59,81233.53,0.0,0.11837,0.00011,12.96674]
[1778800088211,28.59,81233.53,0.0,0.11837,0.00011,12.96674]
[1778800089113,28.59,81222.71,0.0,0.11723,0.00011,12.87648]
[1778800090120,28.59,81205.28,0.0,0.11541,0.0001,12.73156]
[1778800091848,28.59,81205.21,0.0,0.1154,0.0001,12.73141]
[1778800091977,28.59,81205.21,0.0,0.1154,0.0001,12.73141]
[1778800092134,28.59,81205.57,0.0,0.11545,0.0001,12.73483]
[1778800093869,28.59,81205.57,0.0,0.11545,0.0001,12.73483]
[1778800093964,28.59,81205.57,0.0,0.11545,0.0001,12.73483]
[1778800093977,28.59,81206.54,0.0,0.11556,0.0001,12.74373]
[1778800095940,28.59,81206.54,0.0,0.11556,0.0001,12.74373]
[1778800096031,28.59,81206.54,0.0,0.11556,0.0001,12.74373]
[1778800096131,28.59,81207.97,0.0,0.11572,0.0001,12.75645]
[1778800097970,28.59,81207.97,0.0,0.11572,0.0001,12.75645]
[1778800097973,28.59,81207.97,0.0,0.11572,0.0001,12.75645]
[1778800098073,28.59,81207.97,0.0,0.11572,0.0001,12.75645]
[1778800098068,28.59,81207.54,0.0,0.11568,0.0001,12.75371]
[1778800100022,28.59,81207.54,0.0,0.11568,0.0001,12.75371]
[1778800100132,28.59,81207.54,0.0,0.11568,0.0001,12.75371]
[1778800100076,28.6,81208.99,0.0,0.11585,0.0001,12.76664]
[1778800102078,28.6,81209.12,0.0,0.11586,0.0001,12.76772]
[1778800102118,28.6,81209.64,0.0,0.11593,0.0001,12.7729]
[1778800104134,28.6,81210.39,0.0,0.11601,0.0001,12.77956]
[1778800104155,28.6,81210.56,0.0,0.11603,0.0001,12.78139]
[1778800104256,28.6,81210.99,0.0,0.11608,0.0001,12.78497]
[1778800106172,28.6,81210.99,0.0,0.11608,0.0001,12.78497]
[1778800106242,28.6,81210.99,0.0,0.11608,0.0001,12.78497]
[1778800106314,28.6,81211.24,0.0,0.11611,0.0001,12.78788]
[1778800108220,28.6,81211.24,0.0,0.11612,0.0001,12.78829]
[1778800108295,28.6,81211.24,0.0,0.11612,0.0001,12.78829]
[1778800108320,28.6,81211.55,0.0,0.11616,0.0001,12.79128]
[1778800110281,28.6,81211.55,0.0,0.11616,0.0001,12.7917]
[1778800110390,28.6,81211.55,0.0,0.11616,0.0001,12.7917]
[1778800110403,28.6,81211.03,0.0,0.11612,0.0001,12.7882]
[1778800112340,28.6,81211.41,0.0,0.11613,0.0001,12.78719]
[1778800112435,28.6,81211.41,0.0,0.11613,0.0001,12.78719]
[1778800112507,28.6,81211.98,0.0,0.11619,0.0001,12.79235]
[1778800113242,28.6,81211.98,0.0,0.11619,0.0001,12.79235]
[1778800113352,28.6,81211.98,0.0,0.11619,0.0001,12.79235]
[1778800113589,28.6,81211.98,0.0,0.11619,0.0001,12.79235]
[1778800113929,28.6,81212.34,0.0,0.11624,0.0001,12.79577]
[1778800115579,28.61,81198.96,0.0,0.11486,0.0001,12.68553]
[1778800116401,28.61,81198.96,0.0,0.11486,0.0001,12.68553]
[1778800116456,28.61,81198.96,0.0,0.11486,0.0001,12.68553]
[1778800116458,28.61,81198.96,0.0,0.11486,0.0001,12.68553]
[1778800116519,28.61,81198.96,0.0,0.11486,0.0001,12.68553]
[1778800116576,28.61,81199.46,0.0,0.11492,0.0001,12.69026]
[1778800118471,28.61,81204.0,0.0,0.11539,0.0001,12.72852]
[1778800118479,28.61,81204.0,0.0,0.11539,0.0001,12.72852]
[1778800118515,28.61,81204.0,0.0,0.11539,0.0001,12.72852]
[1778800118546,28.61,81204.0,0.0,0.11539,0.0001,12.72852]
[1778800118555,28.61,81209.06,0.0,0.11593,0.0001,12.77109]
[1778800120557,28.61,81214.61,0.0,0.11651,0.0001,12.81771]
[1778800120560,28.61,81214.61,0.0,0.11651,0.0001,12.81771]
[1778800120588,28.61,81214.61,0.0,0.11651,0.0001,12.81771]
[1778800120624,28.61,81214.61,0.0,0.11651,0.0001,12.81771]
[1778800120648,28.61,81215.56,0.0,0.11662,0.0001,12.82601]
[1778800122597,28.61,81215.73,0.0,0.11664,0.0001,12.82781]
[1778800122608,28.61,81215.73,0.0,0.11664,0.0001,12.82781]
[1778800122672,28.61,81215.73,0.0,0.11664,0.0001,12.82781]
[1778800122681,28.61,81216.59,0.0,0.11674,0.0001,12.83535]
[1778800124658,28.61,81216.59,0.0,0.11674,0.0001,12.83535]
[1778800124662,28.61,81216.59,0.0,0.11674,0.0001,12.83535]
[1778800124721,28.61,81216.59,0.0,0.11674,0.0001,12.83535]
[1778800124728,28.61,81216.59,0.0,0.11674,0.0001,12.83535]
[1778800124812,28.61,81216.59,0.0,0.11674,0.0001,12.83535]
[1778800124913,28.61,81217.1,0.0,0.1168,0.0001,12.84037]
[1778800126720,28.61,81217.1,0.0,0.1168,0.0001,12.84037]
[1778800126826,28.61,81217.1,0.0,0.1168,0.0001,12.84037]
[1778800126927,28.61,81216.78,0.0,0.11678,0.0001,12.83848]
[1778800128793,28.61,81216.78,0.0,0.11678,0.0001,12.83848]
[1778800128853,28.61,81216.78,0.0,0.11678,0.0001,12.83848]
[1778800128864,28.61,81217.42,0.0,0.11685,0.0001,12.8446]
[1778800130833,28.61,81217.42,0.0,0.11685,0.0001,12.8446]
[1778800130887,28.61,81217.42,0.0,0.11685,0.0001,12.8446]
[1778800130932,28.62,81217.81,0.0,0.1169,0.0001,12.84864]
[1778800132887,28.62,81217.81,0.0,0.1169,0.0001,12.84864]
[1778800132923,28.62,81217.81,0.0,0.1169,0.0001,12.84864]
[1778800132929,28.62,81217.81,0.0,0.1169,0.0001,12.84864]
[1778800132985,28.62,81217.81,0.0,0.1169,0.0001,12.84864]
[1778800132988,28.62,81217.87,0.0,0.11692,0.0001,12.84992]
[1778800134929,28.62,81217.87,0.0,0.11692,0.0001,12.85031]
[1778800134961,28.62,81217.87,0.0,0.11692,0.0001,12.85031]
[1778800135029,28.62,81218.23,0.0,0.11697,0.0001,12.8537]
[1778800136923,28.62,81218.23,0.0,0.11697,0.0001,12.8537]
[1778800137017,28.62,81218.23,0.0,0.11697,0.0001,12.8537]
[1778800137115,28.62,81218.48,0.0,0.117,0.0001,12.85656]
[1778800137250,28.62,81218.48,0.0,0.117,0.0001,12.85656]
[1778800137612,28.62,81218.48,0.0,0.117,0.0001,12.85656]
[1778800137644,28.62,81208.14,0.0,0.11593,0.0001,12.77091]
[1778800139041,28.62,81208.14,0.0,0.11593,0.0001,12.77091]
[1778800139082,28.62,81208.14,0.0,0.11593,0.0001,12.77091]
[1778800139092,28.62,81203.55,0.0,0.11546,0.0001,12.73329]
[1778800141097,28.62,81203.55,0.0,0.11546,0.0001,12.73386]
[1778800141177,28.62,81203.55,0.0,0.11546,0.0001,12.73386]
[1778800141238,28.62,81204.16,0.0,0.11553,0.0001,12.73948]
[1778800142085,28.62,81204.16,0.0,0.11553,0.0001,12.73948]
[1778800142164,28.62,81204.16,0.0,0.11553,0.0001,12.73948]
[1778800142155,28.62,81203.17,0.0,0.11544,0.0001,12.73182]
[1778800143004,28.62,81203.17,0.0,0.11544,0.0001,12.73182]
[1778800143155,28.62,81203.17,0.0,0.11544,0.0001,12.73182]
[1778800143162,28.62,81203.17,0.0,0.11544,0.0001,12.73182]
[1778800143166,28.62,81199.93,0.0,0.1151,0.0001,12.70512]
[1778800145774,28.62,81179.68,0.0,0.11302,0.0001,12.5379]
[1778800151559,28.63,81183.22,0.0,0.11342,0.0001,12.56982]
[1778800153477,28.63,81181.25,0.0,0.11322,0.0001,12.55401]
[1778800153504,28.63,81181.25,0.0,0.11322,0.0001,12.55401]
[1778800153573,28.63,81180.45,0.0,0.11315,0.0001,12.5479]
[1778800155513,28.63,81181.0,0.0,0.11321,0.0001,12.55296]
[1778800156104,28.63,81181.7,0.0,0.11329,0.0001,12.55977]
[1778800157560,28.63,81181.51,0.0,0.11328,0.0001,12.55871]
[1778800157578,28.63,81181.51,0.0,0.11328,0.0001,12.55871]
[1778800159637,28.63,81180.74,0.0,0.11322,0.0001,12.55336]
[1778800159666,28.63,81180.74,0.0,0.11322,0.0001,12.55336]
[1778800161677,28.64,81173.03,0.0,0.11244,0.0001,12.49038]
[1778800161692,28.64,81173.03,0.0,0.11244,0.0001,12.49038]
[1778800161719,28.64,81173.03,0.0,0.11244,0.0001,12.49038]
[1778800161733,28.64,81173.43,0.0,0.11248,0.0001,12.49368]
[1778800163732,28.64,81173.46,0.0,0.11249,0.0001,12.49435]
[1778800163762,28.64,81173.46,0.0,0.11249,0.0001,12.49435]
[1778800163851,28.64,81173.85,0.0,0.11253,0.0001,12.49779]
[1778800164575,28.64,81173.85,0.0,0.11253,0.0001,12.49779]
[1778800164589,28.64,81173.85,0.0,0.11253,0.0001,12.49779]
[1778800164789,28.64,81174.03,0.0,0.11255,0.0001,12.49927]
[1778800165798,28.64,81174.03,0.0,0.11255,0.0001,12.49927]
[1778800165833,28.64,81174.03,0.0,0.11255,0.0001,12.49927]
[1778800165848,28.64,81172.21,0.0,0.11236,0.0001,12.48462]
[1778800167923,28.64,81172.21,0.0,0.11236,0.0001,12.48462]
[1778800167980,28.64,81172.21,0.0,0.11236,0.0001,12.48462]
[1778800167985,28.64,81171.63,0.0,0.11231,0.0001,12.48018]
[1778800169894,28.64,81167.41,0.0,0.11188,0.0001,12.44557]
[1778800170098,28.64,81167.56,0.0,0.1119,0.0001,12.44703]
[1778800174002,28.64,81166.2,0.0,0.11174,0.0001,12.43188]
[1778800174012,28.64,81166.2,0.0,0.11174,0.0001,12.43188]
[1778800176066,28.64,81165.12,0.0,0.11163,0.0001,12.42344]
[1778800176082,28.64,81165.12,0.0,0.11163,0.0001,12.42344]
[1778800180182,28.64,81163.85,0.0,0.11152,0.0001,12.41396]
[1778800180190,28.64,81163.85,0.0,0.11152,0.0001,12.41396]
[1778800180194,28.64,81163.85,0.0,0.11152,0.0001,12.41396]
[1778800181300,28.64,81163.38,0.0,0.11147,0.0001,12.4106]
[1778800181366,28.64,81163.38,0.0,0.11147,0.0001,12.4106]
[1778800181775,28.64,81162.85,0.0,0.11142,0.0001,12.40624]
[1778800182297,28.64,81162.85,0.0,0.11142,0.0001,12.40624]
[1778800182786,28.64,81160.86,0.0,0.11122,0.0001,12.39012]
[1778800184270,28.64,81160.96,0.0,0.11124,0.0001,12.39122]
[1778800184289,28.64,81160.96,0.0,0.11124,0.0001,12.39122]
[1778800184793,28.64,81160.42,0.0,0.11118,0.0001,12.38705]
[1778800186319,28.64,81159.48,0.0,0.11109,0.0001,12.3796]
[1778800186349,28.64,81159.48,0.0,0.11109,0.0001,12.3796]
[1778800186807,28.64,81159.24,0.0,0.11108,0.0001,12.37822]
[1778800188395,28.65,81159.56,0.0,0.11111,0.0001,12.38113]
[1778800188460,28.65,81159.56,0.0,0.11111,0.0001,12.38113]
[1778800188830,28.65,81161.12,0.0,0.11127,0.0001,12.39397]
[1778800190440,28.65,81164.11,0.0,0.11158,0.0001,12.41906]
[1778800190498,28.65,81164.11,0.0,0.11158,0.0001,12.41906]
[1778800190508,28.65,81164.11,0.0,0.11158,0.0001,12.41906]
[1778800190566,28.65,81164.11,0.0,0.11158,0.0001,12.41906]
[1778800191042,28.65,81165.52,0.0,0.11172,0.0001,12.43088]
[1778800192415,28.65,81165.52,0.0,0.11173,0.0001,12.43109]
[1778800192479,28.65,81165.52,0.0,0.11173,0.0001,12.43109]
[1778800192638,28.65,81165.52,0.0,0.11173,0.0001,12.43109]
[1778800192700,28.65,81165.52,0.0,0.11173,0.0001,12.43109]
[1778800192856,28.65,81164.23,0.0,0.1116,0.0001,12.42047]
[1778800194556,28.65,81166.5,0.0,0.11183,0.0001,12.43957]
[1778800194599,28.65,81166.5,0.0,0.11183,0.0001,12.43957]
[1778800194865,28.65,81171.5,0.0,0.11234,0.0001,12.48091]
[1778800196615,28.65,81171.86,0.0,0.11238,0.0001,12.48401]
[1778800197112,28.65,81171.57,0.0,0.11235,0.0001,12.48176]
[1778800198671,28.65,81171.73,0.0,0.11237,0.0001,12.48321]
[1778800198686,28.65,81171.73,0.0,0.11237,0.0001,12.48321]
[1778800198743,28.65,81171.73,0.0,0.11237,0.0001,12.48321]
[1778800198891,28.65,81171.73,0.0,0.11237,0.0001,12.48335]
[1778800199319,28.65,81171.73,0.0,0.11237,0.0001,12.48335]
[1778800200200,28.65,81171.73,0.0,0.11237,0.0001,12.48335]
[1778800200225,28.65,81171.73,0.0,0.11237,0.0001,12.48335]
[1778800201113,28.65,81184.18,0.0,0.11365,0.0001,12.58645]
[1778800202787,28.65,81184.18,0.0,0.11365,0.0001,12.58658]
[1778800202838,28.65,81184.18,0.0,0.11365,0.0001,12.58658]
[1778800202919,28.65,81185.62,0.0,0.1138,0.0001,12.59855]
[1778800203564,28.65,81185.62,0.0,0.1138,0.0001,12.59855]
[1778800203704,28.65,81185.62,0.0,0.1138,0.0001,12.59855]
[1778800203935,28.65,81187.73,0.0,0.11402,0.0001,12.616]
[1778800204860,28.65,81187.73,0.0,0.11402,0.0001,12.616]
[1778800204866,28.65,81187.73,0.0,0.11402,0.0001,12.616]
[1778800204907,28.65,81187.73,0.0,0.11402,0.0001,12.616]
[1778800204949,28.65,81196.48,0.0,0.11493,0.0001,12.68892]
[1778800206896,28.65,81196.48,0.0,0.11493,0.0001,12.68928]
[1778800206943,28.65,81196.48,0.0,0.11493,0.0001,12.68928]
[1778800207057,28.65,81196.48,0.0,0.11493,0.0001,12.68928]
[1778800207065,28.65,81195.78,0.0,0.11486,0.0001,12.68379]
[1778800208949,28.65,81195.78,0.0,0.11487,0.0001,12.6841]
[1778800208960,28.65,81195.78,0.0,0.11487,0.0001,12.6841]
[1778800208993,28.65,81195.78,0.0,0.11487,0.0001,12.6841]
[1778800209003,28.65,81197.44,0.0,0.11504,0.0001,12.69816]
[1778800211025,28.65,81197.44,0.0,0.11505,0.0001,12.69845]
[1778800211070,28.65,81197.44,0.0,0.11505,0.0001,12.69845]
[1778800211079,28.65,81197.44,0.0,0.11505,0.0001,12.69845]
[1778800211126,28.65,81197.44,0.0,0.11505,0.0001,12.69845]
[1778800211169,28.65,81195.76,0.0,0.11488,0.0001,12.68482]
[1778800213066,28.65,81195.76,0.0,0.11488,0.0001,12.68512]
[1778800213100,28.65,81195.76,0.0,0.11488,0.0001,12.68512]
[1778800213140,28.65,81195.51,0.0,0.11486,0.0001,12.68335]
[1778800215121,28.65,81195.51,0.0,0.11486,0.0001,12.68366]
[1778800215174,28.65,81195.51,0.0,0.11486,0.0001,12.68366]
[1778800215220,28.65,81195.32,0.0,0.11485,0.0001,12.6824]
[1778800217188,28.65,81195.32,0.0,0.11485,0.0001,12.68271]
[1778800217226,28.65,81195.32,0.0,0.11485,0.0001,12.68271]
[1778800218031,28.66,81194.12,0.0,0.11474,0.0001,12.67414]
[1778800219251,28.66,81194.12,0.0,0.11474,0.0001,12.67414]
[1778800219266,28.66,81193.46,0.0,0.11469,0.0001,12.66937]
[1778800219286,28.66,81193.46,0.0,0.11469,0.0001,12.66937]
[1778800221334,28.66,81194.73,0.0,0.11483,0.0001,12.6813]
[1778800221405,28.66,81194.73,0.0,0.11483,0.0001,12.6813]
[1778800221410,28.66,81194.73,0.0,0.11483,0.0001,12.6813]
[1778800221465,28.66,81194.73,0.0,0.11483,0.0001,12.6813]
[1778800222062,28.66,81194.73,0.0,0.11484,0.0001,12.68199]
[1778800223420,28.66,81196.15,0.0,0.115,0.0001,12.69444]
[1778800223506,28.66,81196.15,0.0,0.115,0.0001,12.69444]
[1778800224076,28.66,81195.94,0.0,0.11499,0.0001,12.69337]
[1778800225495,28.66,81195.5,0.0,0.11495,0.0001,12.6904]
[1778800225557,28.66,81195.5,0.0,0.11495,0.0001,12.6904]
[1778800226087,28.67,81195.45,0.0,0.11495,0.0001,12.69065]
[1778800227573,28.67,81195.37,0.0,0.11495,0.0001,12.69066]
[1778800227663,28.67,81195.37,0.0,0.11495,0.0001,12.69066]
[1778800228103,28.67,81195.27,0.0,0.11495,0.0001,12.6905]
[1778800229646,28.67,81195.53,0.0,0.11499,0.0001,12.69333]
[1778800229692,28.67,81195.53,0.0,0.11499,0.0001,12.69333]
[1778800230115,28.67,81196.41,0.0,0.11509,0.0001,12.70128]
[1778800230801,28.67,81196.41,0.0,0.11509,0.0001,12.70128]
[1778800230878,28.67,81196.41,0.0,0.11509,0.0001,12.70128]
[1778800231010,28.67,81196.41,0.0,0.11509,0.0001,12.70128]
[1778800231022,28.67,81196.41,0.0,0.11509,0.0001,12.70128]
[1778800231084,28.67,81196.41,0.0,0.11509,0.0001,12.70128]
[1778800231138,28.67,81203.02,0.0,0.11575,0.0001,12.75213]
[1778800233780,28.67,81209.93,0.0,0.11648,0.0001,12.81068]
[1778800233832,28.67,81209.93,0.0,0.11648,0.0001,12.81068]
[1778800233839,28.67,81209.93,0.0,0.11648,0.0001,12.81068]
[1778800233871,28.67,81209.93,0.0,0.11648,0.0001,12.81068]
[1778800233900,28.67,81209.93,0.0,0.11648,0.0001,12.81068]
[1778800234144,28.67,81207.8,0.0,0.11626,0.0001,12.79349]
[1778800235872,28.67,81207.87,0.0,0.11628,0.0001,12.79458]
[1778800235910,28.67,81207.87,0.0,0.11628,0.0001,12.79458]
[1778800235947,28.67,81207.87,0.0,0.11628,0.0001,12.79458]
[1778800236157,28.67,81207.49,0.0,0.11625,0.0001,12.79192]
[1778800237951,28.68,81208.3,0.0,0.11634,0.0001,12.79915]
[1778800237959,28.68,81208.3,0.0,0.11634,0.0001,12.79915]
[1778800237977,28.68,81208.3,0.0,0.11634,0.0001,12.79915]
[1778800238172,28.68,81209.42,0.0,0.11646,0.0001,12.80893]
[1778800240010,28.68,81210.43,0.0,0.11657,0.0001,12.8178]
[1778800240039,28.68,81210.43,0.0,0.11657,0.0001,12.8178]
[1778800240186,28.68,81211.08,0.0,0.11664,0.0001,12.82367]
[1778800241091,28.68,81211.08,0.0,0.11664,0.0001,12.82367]
[1778800241097,28.68,81211.08,0.0,0.11664,0.0001,12.82367]
[1778800241105,28.68,81211.08,0.0,0.11664,0.0001,12.82367]
[1778800241132,28.68,81211.08,0.0,0.11664,0.0001,12.82367]
[1778800241194,28.68,81210.47,0.0,0.11659,0.0001,12.81907]
[1778800241298,28.68,81210.47,0.0,0.11659,0.0001,12.81907]
[1778800241306,28.68,81210.47,0.0,0.11659,0.0001,12.81907]
[1778800241313,28.68,81210.47,0.0,0.11659,0.0001,12.81907]
[1778800241404,28.68,81210.47,0.0,0.11659,0.0001,12.81907]
[1778800241430,28.68,81210.47,0.0,0.11659,0.0001,12.81907]
[1778800241509,28.68,81210.47,0.0,0.11659,0.0001,12.81907]
[1778800241517,28.68,81210.47,0.0,0.11659,0.0001,12.81907]
[1778800241719,28.68,81210.47,0.0,0.11659,0.0001,12.81907]
[1778800241749,28.68,81210.47,0.0,0.11659,0.0001,12.81907]
[1778800241824,28.68,81210.47,0.0,0.11659,0.0001,12.81907]
[1778800241841,28.68,81210.47,0.0,0.11659,0.0001,12.81907]
[1778800242012,28.68,81210.47,0.0,0.11659,0.0001,12.81907]
[1778800242027,28.68,81210.47,0.0,0.11659,0.0001,12.81907]
[1778800242042,28.68,81210.47,0.0,0.11659,0.0001,12.81907]
[1778800242047,28.68,81210.47,0.0,0.11659,0.0001,12.81907]
[1778800242069,28.68,81210.47,0.0,0.11659,0.0001,12.81907]
[1778800242117,28.68,81210.47,0.0,0.11659,0.0001,12.81907]
[1778800242124,28.68,81210.47,0.0,0.11659,0.0001,12.81907]
[1778800242150,28.68,81210.47,0.0,0.11659,0.0001,12.81907]
[1778800242218,28.68,81211.37,0.0,0.11669,0.0001,12.82702]
[1778800244095,28.68,81211.37,0.0,0.11669,0.0001,12.8275]
[1778800244099,28.68,81211.37,0.0,0.11669,0.0001,12.8275]
[1778800244127,28.68,81211.37,0.0,0.11669,0.0001,12.8275]
[1778800244214,28.68,81210.8,0.0,0.11664,0.0001,12.82323]
[1778800246156,28.68,81212.08,0.0,0.11678,0.0001,12.83436]
[1778800246160,28.68,81212.08,0.0,0.11678,0.0001,12.83436]
[1778800246232,28.68,81212.08,0.0,0.11678,0.0001,12.83436]
[1778800246257,28.68,81213.04,0.0,0.11689,0.0001,12.84281]
[1778800248200,28.68,81213.04,0.0,0.11689,0.0001,12.84329]
[1778800248243,28.68,81213.04,0.0,0.11689,0.0001,12.84329]
[1778800248282,28.68,81213.12,0.0,0.11691,0.0001,12.84443]
[1778800250258,28.68,81213.12,0.0,0.11691,0.0001,12.84491]
[1778800250315,28.68,81213.46,0.0,0.11696,0.0001,12.84821]
[1778800250324,28.68,81213.46,0.0,0.11696,0.0001,12.84821]
[1778800250346,28.68,81213.46,0.0,0.11696,0.0001,12.84821]
[1778800251265,28.69,81213.67,0.0,0.11698,0.0001,12.85043]
[1778800252307,28.69,81213.67,0.0,0.11698,0.0001,12.85043]
[1778800252341,28.69,81214.0,0.0,0.11702,0.0001,12.85364]
[1778800253277,28.69,81214.35,0.0,0.11707,0.0001,12.85701]
[1778800254360,28.69,81214.71,0.0,0.11711,0.0001,12.86046]
[1778800254403,28.69,81214.71,0.0,0.11711,0.0001,12.86046]
[1778800255291,28.69,81215.27,0.0,0.11717,0.0001,12.86557]
[1778800256416,28.69,81216.47,0.0,0.11731,0.0001,12.87599]
[1778800256443,28.69,81216.47,0.0,0.11731,0.0001,12.87599]
[1778800257307,28.69,81216.29,0.0,0.11729,0.0001,12.87492]
[1778800258460,28.69,81216.46,0.0,0.11732,0.0001,12.87677]
[1778800258498,28.69,81216.46,0.0,0.11732,0.0001,12.87677]
[1778800258582,28.69,81215.25,0.0,0.11719,0.0001,12.86671]
[1778800260515,28.69,81215.25,0.0,0.11719,0.0001,12.86671]
[1778800260558,28.69,81215.25,0.0,0.11719,0.0001,12.86671]
[1778800260570,28.69,81215.25,0.0,0.11719,0.0001,12.86671]
[1778800260620,28.69,81215.25,0.0,0.11719,0.0001,12.86671]
[1778800261200,28.69,81213.68,0.0,0.11704,0.0001,12.85496]
[1778800262566,28.69,81213.05,0.0,0.11698,0.0001,12.84972]
[1778800262609,28.69,81213.05,0.0,0.11698,0.0001,12.84972]
[1778800262617,28.69,81212.47,0.0,0.11692,0.0001,12.84533]
[1778800264621,28.69,81212.47,0.0,0.11693,0.0001,12.84575]
[1778800264677,28.69,81212.47,0.0,0.11693,0.0001,12.84575]
[1778800264835,28.69,81216.03,0.0,0.1173,0.0001,12.87575]
[1778800266693,28.7,81216.03,0.0,0.11731,0.0001,12.87615]
[1778800266730,28.7,81216.03,0.0,0.11731,0.0001,12.87615]
[1778800266857,28.7,81216.42,0.0,0.11735,0.0001,12.87977]
[1778800268737,28.7,81216.42,0.0,0.11736,0.0001,12.88015]
[1778800269235,28.7,81217.35,0.0,0.11747,0.0001,12.88864]
[1778800274239,28.7,81218.61,0.0,0.11762,0.00011,12.90059]
[1778800278996,28.7,81220.49,0.0,0.11784,0.00011,12.918]
[1778800279009,28.7,81220.49,0.0,0.11784,0.00011,12.918]
[1778800279016,28.7,81220.49,0.0,0.11784,0.00011,12.918]
[1778800279045,28.7,81220.49,0.0,0.11784,0.00011,12.918]
[1778800279086,28.7,81222.0,0.0,0.118,0.00011,12.93091]
[1778800279602,28.7,81222.0,0.0,0.118,0.00011,12.93091]
[1778800279664,28.7,81222.0,0.0,0.118,0.00011,12.93091]
[1778800279823,28.7,81222.0,0.0,0.118,0.00011,12.93091]
[1778800280000,28.7,81221.98,0.0,0.118,0.00011,12.93074]
[1778800280712,28.7,81221.98,0.0,0.118,0.00011,12.93074]
[1778800282511,28.7,81209.26,0.0,0.11667,0.0001,12.82568]
[1778800283130,28.7,81209.26,0.0,0.11667,0.0001,12.82568]
[1778800283138,28.7,81209.26,0.0,0.11667,0.0001,12.82568]
[1778800283165,28.7,81209.26,0.0,0.11667,0.0001,12.82568]
[1778800283215,28.71,81212.92,0.0,0.11707,0.0001,12.85698]
[1778800286603,28.71,81213.67,0.0,0.11715,0.0001,12.86325]
[1778800286630,28.71,81213.67,0.0,0.11715,0.0001,12.86325]
[1778800286641,28.71,81213.05,0.0,0.11708,0.0001,12.85811]
[1778800288671,28.71,81213.05,0.0,0.11708,0.0001,12.85813]
[1778800288687,28.71,81213.05,0.0,0.11708,0.0001,12.85813]
[1778800288753,28.71,81212.62,0.0,0.11704,0.0001,12.85457]
[1778800290715,28.71,81212.62,0.0,0.11703,0.0001,12.85423]
[1778800291240,28.7,81212.11,0.0,0.11694,0.0001,12.84468]
[1778800294832,28.7,81211.79,0.0,0.11689,0.0001,12.84097]
[1778800294840,28.7,81211.79,0.0,0.11689,0.0001,12.84097]
[1778800296889,28.7,81211.79,0.0,0.11688,0.0001,12.84026]
[1778800296894,28.7,81211.79,0.0,0.11688,0.0001,12.84026]
[1778800298938,28.7,81211.38,0.0,0.11683,0.0001,12.8365]
[1778800298994,28.7,81211.38,0.0,0.11683,0.0001,12.8365]
[1778800299018,28.7,81211.74,0.0,0.11686,0.0001,12.83874]
[1778800300987,28.7,81211.74,0.0,0.11686,0.0001,12.83874]
[1778800301019,28.7,81211.74,0.0,0.11686,0.0001,12.83874]
[1778800301085,28.7,81214.12,0.0,0.1171,0.0001,12.85774]
[1778800303037,28.7,81213.67,0.0,0.11705,0.0001,12.854]
[1778800303072,28.7,81213.67,0.0,0.11705,0.0001,12.854]
[1778800303110,28.7,81214.33,0.0,0.11711,0.0001,12.85867]
[1778800305101,28.7,81214.33,0.0,0.11711,0.0001,12.85867]
[1778800305150,28.7,81214.33,0.0,0.11711,0.0001,12.85867]
[1778800305189,28.7,81215.07,0.0,0.11718,0.0001,12.86401]
[1778800307141,28.7,81215.07,0.0,0.11718,0.0001,12.86401]
[1778800307177,28.7,81215.07,0.0,0.11718,0.0001,12.86401]
[1778800307182,28.69,81215.32,0.0,0.1172,0.0001,12.8653]
[1778800309193,28.69,81215.32,0.0,0.1172,0.0001,12.8653]
[1778800309356,28.69,81216.68,0.0,0.11733,0.0001,12.87584]
[1778800310885,28.69,81217.6,0.0,0.11742,0.0001,12.8831]
[1778800310904,28.69,81217.6,0.0,0.11742,0.0001,12.8831]
[1778800311251,28.69,81217.6,0.0,0.11742,0.0001,12.8831]
[1778800311256,28.69,81217.6,0.0,0.11742,0.0001,12.8831]
[1778800311293,28.69,81217.6,0.0,0.11742,0.0001,12.8831]
[1778800311359,28.69,81217.6,0.0,0.11742,0.0001,12.8831]
[1778800311326,28.69,81217.81,0.0,0.11744,0.0001,12.88446]
[1778800313309,28.69,81219.94,0.0,0.11766,0.00011,12.90217]
[1778800313337,28.69,81219.94,0.0,0.11766,0.00011,12.90217]
[1778800313380,28.69,81220.47,0.0,0.11771,0.00011,12.9058]
[1778800315357,28.69,81220.47,0.0,0.11771,0.00011,12.9058]
[1778800315404,28.69,81220.47,0.0,0.1177,0.00011,12.90539]
[1778800315712,28.69,81221.16,0.0,0.11777,0.00011,12.91073]
[1778800317438,28.69,81221.77,0.0,0.11783,0.00011,12.91541]
[1778800317462,28.69,81221.77,0.0,0.11783,0.00011,12.91541]
[1778800317726,28.69,81222.64,0.0,0.11791,0.00011,12.92224]
[1778800319493,28.69,81222.9,0.0,0.11794,0.00011,12.92399]
[1778800319531,28.69,81222.9,0.0,0.11794,0.00011,12.92399]
[1778800319741,28.69,81222.81,0.0,0.11792,0.00011,12.92283]
[1778800321562,28.69,81222.54,0.0,0.11789,0.00011,12.92018]
[1778800322333,28.69,81219.0,0.0,0.1175,0.00011,12.88994]
[1778800323619,28.68,81217.14,0.0,0.11731,0.0001,12.87413]
[1778800323628,28.68,81217.14,0.0,0.11731,0.0001,12.87413]
[1778800325673,28.68,81212.97,0.0,0.11686,0.0001,12.83886]
[1778800325682,28.68,81212.97,0.0,0.11686,0.0001,12.83886]
[1778800330682,28.68,81219.97,0.0,0.11757,0.00011,12.89549]
[1778800331849,28.68,81220.21,0.0,0.11759,0.00011,12.8971]
[1778800331854,28.68,81220.21,0.0,0.11759,0.00011,12.8971]
[1778800331862,28.68,81220.21,0.0,0.11759,0.00011,12.8971]
[1778800335955,28.68,81218.88,0.0,0.11744,0.00011,12.88458]
[1778800335963,28.68,81218.88,0.0,0.11744,0.00011,12.88458]
[1778800338001,28.68,81218.88,0.0,0.11743,0.00011,12.88388]
[1778800338009,28.68,81218.88,0.0,0.11743,0.00011,12.88388]
[1778800338019,28.68,81218.88,0.0,0.11743,0.00011,12.88388]
[1778800338090,28.68,81218.88,0.0,0.11742,0.00011,12.88353]
[1778800340046,28.68,81218.88,0.0,0.11742,0.00011,12.88353]
[1778800340079,28.68,81218.88,0.0,0.11742,0.00011,12.88353]
[1778800340098,28.68,81219.78,0.0,0.11751,0.00011,12.89033]
[1778800342103,28.68,81219.78,0.0,0.11751,0.00011,12.89033]
[1778800342137,28.68,81219.78,0.0,0.11751,0.00011,12.89033]
[1778800342238,28.67,81219.78,0.0,0.1175,0.00011,12.88965]
[1778800344156,28.67,81219.78,0.0,0.1175,0.00011,12.88965]
[1778800344187,28.67,81219.78,0.0,0.1175,0.00011,12.88965]
[1778800344256,28.67,81219.78,0.0,0.11749,0.00011,12.88898]
[1778800346204,28.67,81219.78,0.0,0.11749,0.00011,12.88898]
[1778800346241,28.67,81219.78,0.0,0.11749,0.00011,12.88898]
[1778800346305,28.67,81220.71,0.0,0.11758,0.00011,12.89604]
[1778800348266,28.67,81220.71,0.0,0.11758,0.00011,12.89604]
[1778800348367,28.67,81220.77,0.0,0.11758,0.00011,12.89587]
[1778800350314,28.67,81221.13,0.0,0.11761,0.00011,12.89853]
[1778800350322,28.67,81221.13,0.0,0.11761,0.00011,12.89853]
[1778800350334,28.67,81221.19,0.0,0.11761,0.00011,12.8987]
[1778800352361,28.67,81221.19,0.0,0.11761,0.00011,12.89837]
[1778800352401,28.67,81221.19,0.0,0.11761,0.00011,12.89837]
[1778800352413,28.67,81220.65,0.0,0.11751,0.00011,12.88894]
[1778800354421,28.67,81220.65,0.0,0.1175,0.00011,12.88832]
[1778800354484,28.67,81220.65,0.0,0.1175,0.00011,12.88832]
[1778800354991,28.67,81221.04,0.0,0.11754,0.00011,12.89125]
[1778800356480,28.67,81223.43,0.0,0.11779,0.00011,12.91081]
[1778800356534,28.67,81223.43,0.0,0.11779,0.00011,12.91081]
[1778800357004,28.67,81224.35,0.0,0.11788,0.00011,12.91811]
[1778800358531,28.67,81224.33,0.0,0.11787,0.00011,12.91758]
[1778800358608,28.67,81224.33,0.0,0.11787,0.00011,12.91758]
[1778800359019,28.67,81224.18,0.0,0.11785,0.00011,12.91602]
[1778800360588,28.67,81224.23,0.0,0.11786,0.00011,12.91612]
[1778800361332,28.67,81224.47,0.0,0.11788,0.00011,12.91781]
[1778800364706,28.66,81224.71,0.0,0.11789,0.00011,12.91884]
[1778800364719,28.66,81224.71,0.0,0.11789,0.00011,12.91884]
[1778800369739,28.66,81224.11,0.0,0.11781,0.00011,12.91219]
[1778800374756,28.66,81227.84,0.0,0.11818,0.00011,12.94195]
[1778800377015,28.66,81227.98,0.0,0.1182,0.00011,12.94306]
[1778800377019,28.66,81227.98,0.0,0.1182,0.00011,12.94306]
[1778800377035,28.66,81227.98,0.0,0.1182,0.00011,12.94306]
[1778800377048,28.66,81227.98,0.0,0.1182,0.00011,12.94306]
[1778800379073,28.66,81227.53,0.0,0.11814,0.00011,12.93887]
[1778800379090,28.66,81227.53,0.0,0.11814,0.00011,12.93887]
[1778800379116,28.66,81227.53,0.0,0.11814,0.00011,12.93887]
[1778800379172,28.66,81225.72,0.0,0.11795,0.00011,12.92338]
[1778800381114,28.66,81223.99,0.0,0.11776,0.00011,12.90895]
[1778800381192,28.66,81223.99,0.0,0.11776,0.00011,12.90895]
[1778800381293,28.66,81224.05,0.0,0.11777,0.00011,12.90945]
[1778800383175,28.66,81222.68,0.0,0.11763,0.00011,12.89803]
[1778800383218,28.66,81222.68,0.0,0.11763,0.00011,12.89803]
[1778800383319,28.66,81222.21,0.0,0.11758,0.00011,12.89412]
[1778800385222,28.66,81222.21,0.0,0.11757,0.00011,12.89379]
[1778800385268,28.66,81222.21,0.0,0.11757,0.00011,12.89379]
[1778800385323,28.66,81222.49,0.0,0.1176,0.00011,12.8958]
[1778800387284,28.66,81222.49,0.0,0.1176,0.00011,12.89583]
[1778800387309,28.66,81222.49,0.0,0.1176,0.00011,12.89583]
[1778800387322,28.66,81222.62,0.0,0.11761,0.00011,12.89693]
[1778800389324,28.66,81222.62,0.0,0.11761,0.00011,12.89693]
[1778800389361,28.66,81222.62,0.0,0.11761,0.00011,12.89693]
[1778800389403,28.66,81222.44,0.0,0.11759,0.00011,12.89547]
[1778800391392,28.66,81222.44,0.0,0.11759,0.00011,12.89549]
[1778800391444,28.66,81222.44,0.0,0.11759,0.00011,12.89549]
[1778800391452,28.66,81222.37,0.0,0.11759,0.00011,12.89493]
[1778800391505,28.66,81222.37,0.0,0.11759,0.00011,12.89493]
[1778800392265,28.66,81222.37,0.0,0.11759,0.00011,12.89496]
[1778800393439,28.66,81222.37,0.0,0.11759,0.00011,12.89496]
[1778800393491,28.66,81222.69,0.0,0.11762,0.00011,12.89765]
[1778800394278,28.66,81225.6,0.0,0.11793,0.00011,12.92191]
[1778800395491,28.66,81226.09,0.0,0.11798,0.00011,12.92598]
[1778800395549,28.66,81226.09,0.0,0.11798,0.00011,12.92598]
[1778800396293,28.66,81225.68,0.0,0.11794,0.00011,12.9229]
[1778800397545,28.66,81225.7,0.0,0.11795,0.00011,12.92341]
[1778800397601,28.66,81225.7,0.0,0.11795,0.00011,12.92341]
[1778800398308,28.66,81225.67,0.0,0.11795,0.00011,12.9235]
[1778800399599,28.66,81225.56,0.0,0.11794,0.00011,12.92292]
[1778800399659,28.66,81225.56,0.0,0.11794,0.00011,12.92292]
[1778800400321,28.66,81225.55,0.0,0.11794,0.00011,12.92317]
[1778800401656,28.66,81225.49,0.0,0.11794,0.00011,12.923]
[1778800401695,28.66,81225.49,0.0,0.11794,0.00011,12.923]
[1778800401705,28.66,81225.49,0.0,0.11794,0.00011,12.923]
[1778800401783,28.66,81225.49,0.0,0.11794,0.00011,12.923]
[1778800402335,28.66,81228.18,0.0,0.11823,0.00011,12.94575]
[1778800403727,28.66,81230.14,0.0,0.11844,0.00011,12.96238]
[1778800403802,28.66,81230.14,0.0,0.11844,0.00011,12.96238]
[1778800404350,28.66,81230.75,0.0,0.11851,0.00011,12.96773]
[1778800405759,28.66,81230.84,0.0,0.11852,0.00011,12.96873]
[1778800405766,28.66,81230.84,0.0,0.11852,0.00011,12.96873]
[1778800405821,28.66,81230.84,0.0,0.11852,0.00011,12.96873]
[1778800406363,28.66,81230.1,0.0,0.11845,0.00011,12.9628]
[1778800407817,28.66,81229.41,0.0,0.11838,0.00011,12.9573]
[1778800407824,28.66,81229.41,0.0,0.11838,0.00011,12.9573]
[1778800407863,28.66,81229.41,0.0,0.11838,0.00011,12.9573]
[1778800407916,28.66,81228.7,0.0,0.1183,0.00011,12.95138]
[1778800409872,28.66,81228.7,0.0,0.1183,0.00011,12.95138]
[1778800409875,28.66,81228.7,0.0,0.1183,0.00011,12.95138]
[1778800409930,28.66,81228.7,0.0,0.1183,0.00011,12.95138]
[1778800410391,28.66,81228.7,0.0,0.11831,0.00011,12.95211]
[1778800411925,28.66,81226.8,0.0,0.11808,0.00011,12.9319]
[1778800411946,28.66,81226.8,0.0,0.11808,0.00011,12.9319]
[1778800411959,28.66,81226.8,0.0,0.11808,0.00011,12.9319]
[1778800412039,28.66,81226.8,0.0,0.11808,0.00011,12.9319]
[1778800412470,28.66,81225.81,0.0,0.11798,0.00011,12.9239]
[1778800413975,28.66,81225.81,0.0,0.11798,0.00011,12.92415]
[1778800414006,28.66,81225.81,0.0,0.11798,0.00011,12.92415]
[1778800414419,28.67,81225.42,0.0,0.11794,0.00011,12.92115]
[1778800416029,28.67,81224.86,0.0,0.11789,0.00011,12.91673]
[1778800416059,28.67,81224.86,0.0,0.11789,0.00011,12.91673]
[1778800416073,28.67,81221.95,0.0,0.11758,0.00011,12.89274]
[1778800418073,28.67,81221.95,0.0,0.11759,0.00011,12.89301]
[1778800418138,28.67,81221.95,0.0,0.11759,0.00011,12.89301]
[1778800418447,28.67,81221.2,0.0,0.11751,0.00011,12.88704]
[1778800420129,28.67,81223.13,0.0,0.11772,0.00011,12.90337]
[1778800420197,28.67,81223.13,0.0,0.11772,0.00011,12.90337]
[1778800420234,28.67,81222.73,0.0,0.11768,0.00011,12.90028]
[1778800422186,28.67,81222.73,0.0,0.11768,0.00011,12.90028]
[1778800422456,28.67,81222.73,0.0,0.11769,0.00011,12.90074]
[1778800426302,28.67,81220.71,0.0,0.11748,0.00011,12.88462]
[1778800426311,28.67,81220.71,0.0,0.11748,0.00011,12.88462]
[1778800428343,28.67,81220.35,0.0,0.11745,0.00011,12.88208]
[1778800428349,28.67,81220.35,0.0,0.11745,0.00011,12.88208]
[1778800428384,28.67,81220.35,0.0,0.11745,0.00011,12.88208]
[1778800428422,28.67,81220.35,0.0,0.11745,0.00011,12.8823]
[1778800430400,28.67,81220.35,0.0,0.11745,0.00011,12.8823]
[1778800430430,28.67,81220.35,0.0,0.11745,0.00011,12.8823]
[1778800430460,28.67,81220.09,0.0,0.11743,0.00011,12.88059]
[1778800432446,28.67,81219.39,0.0,0.11736,0.00011,12.87476]
[1778800432487,28.67,81219.39,0.0,0.11736,0.00011,12.87476]
[1778800432468,28.67,81219.39,0.0,0.11736,0.00011,12.87521]
[1778800434508,28.67,81219.39,0.0,0.11737,0.00011,12.87543]
[1778800434533,28.67,81219.39,0.0,0.11737,0.00011,12.87543]
[1778800434604,28.67,81218.49,0.0,0.11727,0.0001,12.86816]
[1778800436561,28.67,81218.49,0.0,0.11727,0.0001,12.86816]
[1778800436612,28.67,81218.49,0.0,0.11727,0.0001,12.86816]
[1778800436625,28.67,81218.49,0.0,0.11728,0.0001,12.8686]
[1778800438618,28.67,81218.49,0.0,0.11728,0.0001,12.8686]
[1778800438658,28.67,81218.49,0.0,0.11728,0.0001,12.8686]
[1778800438738,28.67,81218.49,0.0,0.11729,0.0001,12.86903]
[1778800440670,28.67,81218.49,0.0,0.11729,0.0001,12.86903]
[1778800441448,28.67,81218.49,0.0,0.11729,0.0001,12.86968]
[1778800442715,28.68,81218.49,0.0,0.1173,0.0001,12.8699]
[1778800442735,28.68,81218.49,0.0,0.1173,0.0001,12.8699]
[1778800443619,28.68,81218.49,0.0,0.1173,0.0001,12.87011]
[1778800444771,28.68,81218.49,0.0,0.1173,0.0001,12.87011]
[1778800444811,28.68,81218.49,0.0,0.1173,0.0001,12.87011]
[1778800444883,28.68,81216.05,0.0,0.11705,0.0001,12.85003]
[1778800446828,28.68,81216.05,0.0,0.11705,0.0001,12.85024]
[1778800446865,28.68,81216.05,0.0,0.11705,0.0001,12.85024]
[1778800446874,28.68,81215.45,0.0,0.11699,0.0001,12.84545]
[1778800448875,28.68,81215.45,0.0,0.11699,0.0001,12.84545]
[1778800448912,28.68,81215.45,0.0,0.11699,0.0001,12.84545]
[1778800448976,28.68,81214.81,0.0,0.11693,0.0001,12.84054]
[1778800450945,28.68,81214.81,0.0,0.11693,0.0001,12.84054]
[1778800450990,28.68,81214.81,0.0,0.11693,0.0001,12.84054]
[1778800451002,28.68,81214.5,0.0,0.1169,0.0001,12.83837]
[1778800452982,28.68,81214.5,0.0,0.1169,0.0001,12.83837]
[1778800453027,28.68,81214.5,0.0,0.1169,0.0001,12.83837]
[1778800453128,28.68,81214.5,0.0,0.11691,0.0001,12.83898]
[1778800455038,28.68,81214.5,0.0,0.11691,0.0001,12.83898]
[1778800455499,28.68,81214.5,0.0,0.11691,0.0001,12.83938]
[1778800459152,28.68,81213.73,0.0,0.11684,0.0001,12.83357]
[1778800459159,28.68,81213.73,0.0,0.11684,0.0001,12.83357]
[1778800459582,28.68,81213.73,0.0,0.11684,0.0001,12.83376]
[1778800461194,28.68,81213.42,0.0,0.11681,0.0001,12.83137]
[1778800461513,28.68,81209.82,0.0,0.11644,0.0001,12.80167]
[1778800465310,28.68,81210.43,0.0,0.11651,0.0001,12.80743]
[1778800465321,28.68,81210.43,0.0,0.11651,0.0001,12.80743]
[1778800467353,28.68,81209.93,0.0,0.11646,0.0001,12.80374]
[1778800467364,28.68,81209.93,0.0,0.11646,0.0001,12.80374]
[1778800467421,28.68,81209.93,0.0,0.11646,0.0001,12.80374]
[1778800467522,28.68,81210.2,0.0,0.1165,0.0001,12.80622]
[1778800469413,28.68,81210.2,0.0,0.1165,0.0001,12.80622]
[1778800469464,28.68,81210.2,0.0,0.1165,0.0001,12.80622]
[1778800469516,28.68,81210.2,0.0,0.1165,0.0001,12.80668]
[1778800471475,28.68,81210.2,0.0,0.1165,0.0001,12.80668]
[1778800471526,28.68,81210.2,0.0,0.1165,0.0001,12.80668]
[1778800471536,28.68,81209.51,0.0,0.1164,0.0001,12.79681]
[1778800473523,28.68,81209.51,0.0,0.1164,0.0001,12.79681]
[1778800473555,28.69,81209.65,0.0,0.11642,0.0001,12.79821]
[1778800473835,28.69,81209.65,0.0,0.11642,0.0001,12.79844]
[1778800475587,28.69,81209.74,0.0,0.11643,0.0001,12.79942]
[1778800475627,28.69,81209.74,0.0,0.11643,0.0001,12.79942]
[1778800475849,28.69,81209.96,0.0,0.11646,0.0001,12.80148]
[1778800477638,28.69,81209.95,0.0,0.11646,0.0001,12.80162]
[1778800477687,28.69,81209.95,0.0,0.11646,0.0001,12.80162]
[1778800477863,28.69,81210.84,0.0,0.11656,0.0001,12.80924]
[1778800479691,28.69,81210.78,0.0,0.11655,0.0001,12.80897]
[1778800480512,28.69,81210.94,0.0,0.11658,0.0001,12.81076]
[1778800485540,28.69,81211.92,0.0,0.11669,0.0001,12.81984]
[1778800488702,28.69,81212.46,0.0,0.11676,0.0001,12.82528]
[1778800489970,28.69,81215.38,0.0,0.11707,0.0001,12.84978]
[1778800489983,28.69,81215.38,0.0,0.11707,0.0001,12.84978]
[1778800489985,28.69,81215.38,0.0,0.11707,0.0001,12.84978]
[1778800490047,28.69,81215.38,0.0,0.11707,0.0001,12.84978]
[1778800490118,28.69,81215.64,0.0,0.1171,0.0001,12.85194]
[1778800492032,28.69,81215.37,0.0,0.11707,0.0001,12.85009]
[1778800492081,28.69,81215.37,0.0,0.11707,0.0001,12.85009]
[1778800492120,28.69,81215.22,0.0,0.11706,0.0001,12.84903]
[1778800494071,28.69,81215.22,0.0,0.11706,0.0001,12.84922]
[1778800494101,28.69,81215.22,0.0,0.11706,0.0001,12.84922]
[1778800494530,28.69,81214.89,0.0,0.11703,0.0001,12.84667]
[1778800496137,28.69,81214.89,0.0,0.11703,0.0001,12.84667]
[1778800496163,28.69,81214.89,0.0,0.11703,0.0001,12.84667]
[1778800496263,28.69,81214.89,0.0,0.11703,0.0001,12.84703]
[1778800498186,28.69,81214.89,0.0,0.11703,0.0001,12.84703]
[1778800498227,28.69,81214.89,0.0,0.11703,0.0001,12.84703]
[1778800498328,28.69,81214.43,0.0,0.11699,0.0001,12.84358]
[1778800500234,28.69,81214.27,0.0,0.11698,0.0001,12.84243]
[1778800500558,28.69,81214.9,0.0,0.11704,0.0001,12.84783]
[1778800505572,28.7,81214.84,0.0,0.11705,0.0001,12.84809]
[1778800510598,28.7,81216.12,0.0,0.11719,0.0001,12.8593]
[1778800512567,28.7,81212.86,0.0,0.11685,0.0001,12.83231]
[1778800512574,28.7,81212.41,0.0,0.1168,0.0001,12.8287]
[1778800512614,28.7,81212.41,0.0,0.1168,0.0001,12.8287]
[1778800513314,28.7,81212.37,0.0,0.1168,0.0001,12.8285]
[1778800514089,28.7,81212.37,0.0,0.1168,0.0001,12.8285]
[1778800514492,28.7,81212.37,0.0,0.1168,0.0001,12.8285]
[1778800514628,28.7,81211.73,0.0,0.11674,0.0001,12.82333]
[1778800514673,28.7,81211.73,0.0,0.11674,0.0001,12.82333]
[1778800515133,28.7,81211.73,0.0,0.11674,0.0001,12.82333]
[1778800516673,28.7,81211.73,0.0,0.11674,0.0001,12.82333]
[1778800516716,28.7,81211.73,0.0,0.11674,0.0001,12.82333]
[1778800516759,28.7,81211.49,0.0,0.11671,0.0001,12.82163]
[1778800518730,28.7,81211.49,0.0,0.11672,0.0001,12.82194]
[1778800518796,28.7,81211.49,0.0,0.11672,0.0001,12.82194]
[1778800518821,28.7,81209.51,0.0,0.11651,0.0001,12.8055]
[1778800520797,28.7,81209.51,0.0,0.11652,0.0001,12.80588]
[1778800520870,28.7,81209.51,0.0,0.11652,0.0001,12.80588]
[1778800521173,28.7,81210.48,0.0,0.11662,0.0001,12.81413]
[1778800522840,28.7,81210.94,0.0,0.11667,0.0001,12.81815]
[1778800522865,28.7,81210.94,0.0,0.11667,0.0001,12.81815]
[1778800523218,28.7,81210.94,0.0,0.11667,0.0001,12.81815]
[1778800523518,28.7,81213.15,0.0,0.1169,0.0001,12.83671]
[1778800528533,28.7,81220.97,0.0,0.11773,0.00011,12.90223]
[1778800529025,28.7,81221.16,0.0,0.11775,0.00011,12.90391]
[1778800529037,28.7,81221.16,0.0,0.11775,0.00011,12.90391]
[1778800533143,28.7,81223.17,0.0,0.11793,0.00011,12.91637]
[1778800533150,28.7,81223.17,0.0,0.11793,0.00011,12.91637]
[1778800538180,28.7,81218.42,0.0,0.11744,0.00011,12.87732]
[1778800539529,28.7,81218.3,0.0,0.11743,0.00011,12.87644]
[1778800539538,28.7,81218.3,0.0,0.11743,0.00011,12.87644]
[1778800539546,28.7,81218.3,0.0,0.11743,0.00011,12.87644]
[1778800543421,28.7,81226.64,0.0,0.11831,0.00011,12.9462]
[1778800543428,28.7,81226.64,0.0,0.11831,0.00011,12.9462]
[1778800543434,28.7,81226.64,0.0,0.11831,0.00011,12.9462]
[1778800545473,28.7,81226.94,0.0,0.11834,0.00011,12.94872]
[1778800545481,28.7,81226.94,0.0,0.11834,0.00011,12.94872]
[1778800545489,28.7,81226.94,0.0,0.11834,0.00011,12.94872]
[1778800549591,28.7,81226.19,0.0,0.11827,0.00011,12.94252]
[1778800549629,28.7,81225.47,0.0,0.11819,0.00011,12.93619]
[1778800550377,28.7,81225.47,0.0,0.11818,0.00011,12.93584]
[1778800551631,28.7,81221.59,0.0,0.11777,0.00011,12.90322]
[1778800551687,28.7,81221.59,0.0,0.11777,0.00011,12.90322]
[1778800552392,28.7,81220.22,0.0,0.11762,0.00011,12.89153]
[1778800553688,28.7,81220.88,0.0,0.11769,0.00011,12.89674]
[1778800553723,28.7,81220.88,0.0,0.11769,0.00011,12.89674]
[1778800554591,28.7,81221.27,0.0,0.11772,0.00011,12.8997]
[1778800555739,28.7,81221.27,0.0,0.11772,0.00011,12.89942]
[1778800555766,28.7,81221.27,0.0,0.11772,0.00011,12.89942]
[1778800556421,28.7,81221.57,0.0,0.11775,0.00011,12.90162]
[1778800557791,28.7,81221.57,0.0,0.11775,0.00011,12.90162]
[1778800557836,28.7,81221.57,0.0,0.11775,0.00011,12.90162]
[1778800558436,28.7,81221.78,0.0,0.11776,0.00011,12.90279]
[1778800559852,28.7,81222.92,0.0,0.11788,0.00011,12.91198]
[1778800560618,28.7,81223.85,0.0,0.11798,0.00011,12.91978]
[1778800563952,28.7,81223.13,0.0,0.1179,0.00011,12.91393]
[1778800563960,28.7,81223.13,0.0,0.1179,0.00011,12.91393]
[1778800566002,28.7,81223.53,0.0,0.11795,0.00011,12.91737]
[1778800566047,28.7,81223.53,0.0,0.11795,0.00011,12.91737]
[1778800566510,28.7,81223.53,0.0,0.11795,0.00011,12.91742]
[1778800567805,28.7,81223.56,0.0,0.11795,0.00011,12.91772]
[1778800567832,28.7,81223.56,0.0,0.11795,0.00011,12.91772]
[1778800568055,28.7,81223.56,0.0,0.11795,0.00011,12.91772]
[1778800568090,28.7,81223.56,0.0,0.11795,0.00011,12.91772]
[1778800568507,28.7,81222.83,0.0,0.11788,0.00011,12.9117]
[1778800570115,28.7,81214.46,0.0,0.117,0.0001,12.84218]
[1778800570139,28.7,81214.46,0.0,0.117,0.0001,12.84218]
[1778800570520,28.7,81214.36,0.0,0.11699,0.0001,12.8415]
[1778800572183,28.7,81214.36,0.0,0.11699,0.0001,12.84131]
[1778800572204,28.7,81214.36,0.0,0.11699,0.0001,12.84131]
[1778800572533,28.7,81214.44,0.0,0.11699,0.0001,12.84179]
[1778800574219,28.7,81214.44,0.0,0.11699,0.0001,12.84179]
[1778800574628,28.7,81215.08,0.0,0.11705,0.0001,12.84675]
[1778800576277,28.7,81215.08,0.0,0.11705,0.0001,12.84658]
[1778800576293,28.7,81215.08,0.0,0.11705,0.0001,12.84658]
[1778800578324,28.7,81215.08,0.0,0.11705,0.0001,12.8464]
[1778800578350,28.7,81215.08,0.0,0.11705,0.0001,12.8464]
[1778800578575,28.7,81215.08,0.0,0.11705,0.0001,12.84605]
[1778800580378,28.7,81217.11,0.0,0.11726,0.0001,12.86275]
[1778800580423,28.7,81217.11,0.0,0.11726,0.0001,12.86275]
[1778800580457,28.7,81217.03,0.0,0.11725,0.0001,12.86194]
[1778800582431,28.7,81217.03,0.0,0.11725,0.0001,12.86194]
[1778800582450,28.7,81217.03,0.0,0.11725,0.0001,12.86194]
[1778800582604,28.7,81217.03,0.0,0.11724,0.0001,12.86166]
[1778800584489,28.7,81217.92,0.0,0.11733,0.0001,12.86891]
[1778800584522,28.7,81217.92,0.0,0.11733,0.0001,12.86891]
[1778800584580,28.7,81218.09,0.0,0.11735,0.0001,12.87056]
[1778800586535,28.7,81218.09,0.0,0.11735,0.0001,12.87056]
[1778800586567,28.7,81218.09,0.0,0.11735,0.0001,12.87056]
[1778800586631,28.7,81218.09,0.0,0.11736,0.0001,12.87104]
[1778800588593,28.7,81218.09,0.0,0.11736,0.0001,12.87104]
[1778800588642,28.7,81218.09,0.0,0.11736,0.0001,12.87104]
[1778800588652,28.7,81218.09,0.0,0.11737,0.0001,12.87151]
[1778800588701,28.7,81218.09,0.0,0.11737,0.0001,12.87151]
[1778800590641,28.7,81218.09,0.0,0.11737,0.0001,12.87151]
[1778800589652,28.7,81218.09,0.0,0.11737,0.0001,12.87175]
[1778800590679,28.7,81218.09,0.0,0.11737,0.0001,12.87175]
[1778800590779,28.7,81219.2,0.0,0.11749,0.00011,12.88121]
[1778800592695,28.7,81219.2,0.0,0.11749,0.00011,12.88121]
[1778800592723,28.7,81219.2,0.0,0.11749,0.00011,12.88121]
[1778800592790,28.7,81219.48,0.0,0.11749,0.00011,12.87945]
[1778800594752,28.7,81219.48,0.0,0.11749,0.00011,12.87971]
[1778800594805,28.7,81219.48,0.0,0.11749,0.00011,12.87971]
[1778800594817,28.7,81219.76,0.0,0.11753,0.00011,12.88231]
[1778800596800,28.7,81219.76,0.0,0.11753,0.00011,12.88258]
[1778800596828,28.7,81219.76,0.0,0.11753,0.00011,12.88258]
[1778800596834,28.7,81219.76,0.0,0.11753,0.00011,12.88258]
[1778800596887,28.7,81219.76,0.0,0.11753,0.00011,12.88258]
[1778800596986,28.7,81220.05,0.0,0.11756,0.00011,12.88526]
[1778800598846,28.7,81220.05,0.0,0.11756,0.00011,12.88526]
[1778800598877,28.7,81220.05,0.0,0.11756,0.00011,12.88526]
[1778800598978,28.7,81220.05,0.0,0.11757,0.00011,12.88582]
[1778800600911,28.7,81220.05,0.0,0.11757,0.00011,12.88582]
[1778800600954,28.7,81220.05,0.0,0.11757,0.00011,12.88582]
[1778800600994,28.7,81220.52,0.0,0.11763,0.00011,12.89028]
[1778800602956,28.7,81220.52,0.0,0.11763,0.00011,12.89056]
[1778800602998,28.7,81220.52,0.0,0.11763,0.00011,12.89056]
[1778800603000,28.7,81220.72,0.0,0.11766,0.00011,12.89251]
[1778800605016,28.7,81220.82,0.0,0.11767,0.00011,12.89363]
[1778800605046,28.7,81220.82,0.0,0.11767,0.00011,12.89363]
[1778800605074,28.7,81220.82,0.0,0.11767,0.00011,12.89363]
[1778800605086,28.7,81220.97,0.0,0.11769,0.00011,12.89517]
[1778800607064,28.7,81220.97,0.0,0.11769,0.00011,12.89517]
[1778800607089,28.7,81220.97,0.0,0.11769,0.00011,12.89517]
[1778800607103,28.7,81221.42,0.0,0.11774,0.00011,12.89949]
[1778800609113,28.7,81221.42,0.0,0.11774,0.00011,12.89949]
[1778800609164,28.7,81221.42,0.0,0.11774,0.00011,12.89949]
[1778800609489,28.7,81221.42,0.0,0.11774,0.00011,12.89949]
[1778800609588,28.71,81221.5,0.0,0.11776,0.00011,12.90103]
[1778800611196,28.71,81221.5,0.0,0.11776,0.00011,12.90103]
[1778800611212,28.71,81221.5,0.0,0.11776,0.00011,12.90103]
[1778800611274,28.71,81221.6,0.0,0.11778,0.00011,12.90242]
[1778800613225,28.71,81221.6,0.0,0.11778,0.00011,12.90242]
[1778800613326,28.71,81221.6,0.0,0.11779,0.00011,12.90295]
[1778800615280,28.71,81224.44,0.0,0.11809,0.00011,12.92657]
[1778800615379,28.71,81228.83,0.0,0.11856,0.00011,12.96361]
[1778800620869,28.71,81228.96,0.0,0.11858,0.00011,12.96548]
[1778800625903,28.71,81227.96,0.0,0.11849,0.00011,12.95783]
[1778800630939,28.71,81227.42,0.0,0.11844,0.00011,12.95397]
[1778800635974,28.71,81232.27,0.0,0.11895,0.00011,12.99474]
[1778800641009,28.71,81226.07,0.0,0.1183,0.00011,12.94326]
[1778800644583,28.71,81223.46,0.0,0.11803,0.00011,12.92186]
[1778800646110,28.71,81223.84,0.0,0.11807,0.00011,12.92513]
[1778800646149,28.71,81223.78,0.0,0.11807,0.00011,12.92473]
[1778800652088,28.71,81223.37,0.0,0.11799,0.00011,12.91725]
[1778800657123,28.71,81223.89,0.0,0.11805,0.00011,12.92194]
[1778800662161,28.72,81224.52,0.0,0.11812,0.00011,12.92744]
[1778800664585,28.72,81224.72,0.0,0.11815,0.00011,12.92915]
[1778800664602,28.72,81224.56,0.0,0.11813,0.00011,12.9279]
[1778800670213,28.72,81222.63,0.0,0.11793,0.00011,12.91203]
[1778800675249,28.72,81221.1,0.0,0.11777,0.00011,12.89955]
[1778800680284,28.72,81219.83,0.0,0.11764,0.00011,12.88954]
[1778800687335,28.72,81221.67,0.0,0.11784,0.00011,12.90469]
[1778800692368,28.72,81216.55,0.0,0.11729,0.0001,12.86118]
[1778800697403,28.71,81214.68,0.0,0.11705,0.0001,12.84283]
[1778800702438,28.71,81213.88,0.0,0.11693,0.0001,12.83342]
[1778800709487,28.7,81212.15,0.0,0.1167,0.0001,12.81529]
[1778800714722,28.7,81212.25,0.0,0.11665,0.0001,12.80884]
[1778800722409,28.69,81211.66,0.0,0.11655,0.0001,12.80131]
[1778800724173,28.69,81211.42,0.0,0.1165,0.0001,12.79723]
[1778800724592,28.69,81211.08,0.0,0.11646,0.0001,12.79389]
[1778800729627,28.68,81208.12,0.0,0.11612,0.0001,12.76692]
[1778800734662,28.68,81209.98,0.0,0.11628,0.0001,12.77998]
[1778800739698,28.68,81209.69,0.0,0.11622,0.0001,12.77521]
[1778800744734,28.67,81207.63,0.0,0.11598,0.0001,12.75583]
[1778800749769,28.67,81209.61,0.0,0.11615,0.0001,12.77012]
[1778800755811,28.67,81209.75,0.0,0.11613,0.0001,12.76861]
[1778800760845,28.66,81208.13,0.0,0.11594,0.0001,12.75297]
[1778800765881,28.66,81209.4,0.0,0.11604,0.0001,12.76139]
[1778800772930,28.66,81207.62,0.0,0.11579,0.0001,12.73919]
[1778800777965,28.65,81208.27,0.0,0.11583,0.0001,12.74261]
[1778800784009,28.65,81208.04,0.0,0.11577,0.0001,12.73835]
[1778800789375,28.65,81208.15,0.0,0.11577,0.0001,12.7377]
[1778800795283,28.64,81208.43,0.0,0.11576,0.0001,12.73729]
[1778800803139,28.64,81209.74,0.0,0.11586,0.0001,12.74504]
[1778800810189,28.63,81210.16,0.0,0.11586,0.0001,12.74576]
[1778800815425,28.63,81209.95,0.0,0.11582,0.0001,12.74207]
[1778800822273,28.63,81209.7,0.0,0.11576,0.0001,12.73736]
[1778800827308,28.62,81209.64,0.0,0.11573,0.0001,12.73501]
[1778800834538,28.62,81209.46,0.0,0.11566,0.0001,12.72745]
[1778800835202,28.62,81209.58,0.0,0.11565,0.0001,12.72699]
[1778800835571,28.62,81209.23,0.0,0.11561,0.0001,12.72373]
[1778800841409,28.62,81209.03,0.0,0.11557,0.0001,12.72031]
[1778800846444,28.61,81208.12,0.0,0.11545,0.0001,12.71105]
[1778800851484,28.61,81208.02,0.0,0.11541,0.0001,12.70821]
[1778800856514,28.61,81208.19,0.0,0.11541,0.0001,12.70793]
[1778800861551,28.6,81210.42,0.0,0.11562,0.0001,12.72468]
[1778800864515,28.6,81210.31,0.0,0.1156,0.0001,12.72305]
[1778800866017,28.6,81207.99,0.0,0.11535,0.0001,12.70311]
[1778800866586,28.6,81207.99,0.0,0.11534,0.0001,12.70278]
[1778800871621,28.6,81208.24,0.0,0.11535,0.0001,12.7032]
[1778800878670,28.6,81209.1,0.0,0.11541,0.0001,12.70805]
[1778800885921,28.59,81208.95,0.0,0.11536,0.0001,12.70451]
[1778800891761,28.59,81208.85,0.0,0.11529,0.0001,12.69712]
[1778800896796,28.59,81208.16,0.0,0.1152,0.0001,12.68981]
[1778800901832,28.58,81207.94,0.0,0.11516,0.0001,12.68645]
[1778800906866,28.58,81205.9,0.0,0.11493,0.0001,12.66802]
[1778800913451,28.58,81204.7,0.0,0.11479,0.0001,12.65715]
[1778800920964,28.58,81205.43,0.0,0.11482,0.0001,12.65956]
[1778800926203,28.57,81203.91,0.0,0.11464,0.0001,12.64543]
[1778800935068,28.57,81204.42,0.0,0.11466,0.0001,12.64712]
[1778800940106,28.57,81194.76,0.0,0.11365,0.0001,12.56585]
[1778800945160,28.57,81191.12,0.0,0.11327,0.0001,12.53549]
[1778800951181,28.57,81191.95,0.0,0.11332,0.0001,12.53769]
[1778800956413,28.57,81195.21,0.0,0.11366,0.0001,12.56471]
[1778800959250,28.57,81195.15,0.0,0.11365,0.0001,12.56416]
[1778800959439,28.57,81186.53,0.0,0.11276,0.0001,12.49277]
[1778800960497,28.57,81186.53,0.0,0.11276,0.0001,12.49277]
[1778800960504,28.57,81186.53,0.0,0.11276,0.0001,12.49277]
[1778800960592,28.57,81174.73,0.0,0.11156,0.0001,12.39523]
[1778800962542,28.57,81174.99,0.0,0.11158,0.0001,12.39746]
[1778800962547,28.57,81174.99,0.0,0.11158,0.0001,12.39746]
[1778800962603,28.57,81173.64,0.0,0.11145,0.0001,12.38653]
[1778800967858,28.57,81174.62,0.0,0.11154,0.0001,12.3939]
[1778800967958,28.57,81175.11,0.0,0.11159,0.0001,12.39755]
[1778800968689,28.57,81175.11,0.0,0.11159,0.0001,12.39755]
[1778800968692,28.57,81175.11,0.0,0.11159,0.0001,12.39755]
[1778800968990,28.57,81175.11,0.0,0.11159,0.0001,12.39755]
[1778800968728,28.57,81175.29,0.0,0.1116,0.0001,12.39884]
[1778800969244,28.57,81175.29,0.0,0.1116,0.0001,12.39884]
[1778800969345,28.57,81175.38,0.0,0.11161,0.0001,12.39958]
[1778800970719,28.57,81175.38,0.0,0.11161,0.0001,12.39958]
[1778800970728,28.57,81175.38,0.0,0.11161,0.0001,12.39958]
[1778800971007,28.57,81175.38,0.0,0.11161,0.0001,12.39958]
[1778800970735,28.56,81175.12,0.0,0.11158,0.0001,12.39702]
[1778800971259,28.56,81175.12,0.0,0.11158,0.0001,12.39702]
[1778800971360,28.56,81175.38,0.0,0.11161,0.0001,12.39917]
[1778800972776,28.56,81175.38,0.0,0.11161,0.0001,12.39917]
[1778800972780,28.56,81175.38,0.0,0.11161,0.0001,12.39917]
[1778800973017,28.56,81175.38,0.0,0.11161,0.0001,12.39917]
[1778800972825,28.56,81174.98,0.0,0.11156,0.0001,12.39545]
[1778800973061,28.56,81174.98,0.0,0.11156,0.0001,12.39545]
[1778800974824,28.56,81174.98,0.0,0.11156,0.0001,12.39545]
[1778800974914,28.56,81174.98,0.0,0.11156,0.0001,12.39545]
[1778800974920,28.56,81174.98,0.0,0.11156,0.0001,12.39545]
[1778800974925,28.56,81175.03,0.0,0.11156,0.0001,12.39546]
[1778800975227,28.56,81175.03,0.0,0.11156,0.0001,12.39546]
[1778800975348,28.56,81175.03,0.0,0.11156,0.0001,12.39546]
[1778800976878,28.56,81175.03,0.0,0.11156,0.0001,12.39546]
[1778800976991,28.56,81175.03,0.0,0.11156,0.0001,12.39546]
[1778800977000,28.56,81175.03,0.0,0.11156,0.0001,12.39546]
[1778800976978,28.56,81174.41,0.0,0.11149,0.0001,12.38994]
[1778800977180,28.56,81174.41,0.0,0.11149,0.0001,12.38994]
[1778800977363,28.56,81174.41,0.0,0.11149,0.0001,12.38994]
[1778800978938,28.56,81174.41,0.0,0.11149,0.0001,12.38994]
[1778800979033,28.56,81173.89,0.0,0.11143,0.0001,12.38524]
[1778800979070,28.56,81173.89,0.0,0.11143,0.0001,12.38524]
[1778800979075,28.56,81173.89,0.0,0.11143,0.0001,12.38524]
[1778800979888,28.56,81173.98,0.0,0.11144,0.0001,12.38577]
[1778800986040,28.56,81171.89,0.0,0.11122,0.0001,12.36773]
[1778800992472,28.56,81172.49,0.0,0.11126,0.0001,12.37107]
[1778800997511,28.56,81169.55,0.0,0.11094,0.0001,12.34572]
[1778801004513,28.56,81169.22,0.0,0.11091,0.0001,12.34281]
[1778801005631,28.56,81171.64,0.0,0.11116,0.0001,12.36284]
[1778801005669,28.56,81169.72,0.0,0.11097,0.0001,12.34739]
[1778801011608,28.56,81168.29,0.0,0.1108,0.0001,12.33194]
[1778801016846,28.56,81167.77,0.0,0.11075,0.0001,12.32785]
[1778801022687,28.56,81167.49,0.0,0.11072,0.0001,12.32565]
[1778801026090,28.56,81166.12,0.0,0.11057,0.0001,12.31384]
[1778801026174,28.56,81168.4,0.0,0.1108,0.0001,12.33234]
[1778801026916,28.56,81168.04,0.0,0.11076,0.0001,12.32908]
[1778801032754,28.55,81172.47,0.0,0.11119,0.0001,12.3638]
[1778801038797,28.55,81172.8,0.0,0.1112,0.0001,12.36466]
[1778801044025,28.55,81172.45,0.0,0.11115,0.0001,12.36062]
[1778801044635,28.55,81179.62,0.0,0.11188,0.0001,12.41995]
[1778801044943,28.55,81178.17,0.0,0.11173,0.0001,12.40806]
[1778801050323,28.55,81184.81,0.0,0.11242,0.0001,12.46344]
[1778801050354,28.55,81184.81,0.0,0.11242,0.0001,12.46344]
[1778801050823,28.55,81184.81,0.0,0.11242,0.0001,12.46344]
[1778801050837,28.55,81184.81,0.0,0.11242,0.0001,12.46344]
[1778801050881,28.55,81197.14,0.0,0.11369,0.0001,12.56563]
[1778801052843,28.55,81201.01,0.0,0.11409,0.0001,12.59766]
[1778801052852,28.55,81201.01,0.0,0.11409,0.0001,12.59766]
[1778801055046,28.55,81202.01,0.0,0.11419,0.0001,12.60583]
[1778801056855,28.55,81202.01,0.0,0.11419,0.0001,12.60545]
[1778801056944,28.55,81207.13,0.0,0.11472,0.0001,12.64786]
[1778801059017,28.55,81207.13,0.0,0.11471,0.0001,12.64775]
[1778801059035,28.55,81228.79,0.0,0.11698,0.00011,12.82802]
[1778801060788,28.55,81228.79,0.0,0.11698,0.00011,12.82783]
[1778801061283,28.55,81235.5,0.0,0.11769,0.00011,12.88391]
[1778801062896,28.55,81243.77,0.0,0.11856,0.00011,12.95304]
[1778801062902,28.55,81243.77,0.0,0.11856,0.00011,12.95304]
[1778801062987,28.55,81243.77,0.0,0.11856,0.00011,12.95304]
[1778801063007,28.55,81243.77,0.0,0.11856,0.00011,12.95304]
[1778801063108,28.55,81248.53,0.0,0.11907,0.00011,12.99276]
[1778801067233,28.55,81252.17,0.0,0.11945,0.00011,13.02264]
[1778801067275,28.55,81252.17,0.0,0.11945,0.00011,13.02264]
[1778801067585,28.55,81252.17,0.0,0.11945,0.00011,13.02264]
[1778801068005,28.55,81253.05,0.0,0.11953,0.00011,13.02918]
[1778801069265,28.55,81254.06,0.0,0.11963,0.00011,13.03704]
[1778801069271,28.55,81254.06,0.0,0.11963,0.00011,13.03704]
[1778801069328,28.55,81254.06,0.0,0.11963,0.00011,13.03704]
[1778801070107,28.55,81254.06,0.0,0.11963,0.00011,13.03704]
[1778801069356,28.55,81253.8,0.0,0.1196,0.00011,13.03486]
[1778801071317,28.54,81253.8,0.0,0.1196,0.00011,13.03424]
[1778801071320,28.54,81253.8,0.0,0.1196,0.00011,13.03424]
[1778801071345,28.54,81253.8,0.0,0.1196,0.00011,13.03424]
[1778801071350,28.54,81253.8,0.0,0.1196,0.00011,13.03424]
[1778801071575,28.54,81253.8,0.0,0.1196,0.00011,13.03424]
[1778801071656,28.54,81254.27,0.0,0.1196,0.00011,13.03295]
[1778801073355,28.54,81254.27,0.0,0.11959,0.00011,13.03173]
[1778801073470,28.54,81254.27,0.0,0.11959,0.00011,13.03173]
[1778801073698,28.54,81254.27,0.0,0.11959,0.00011,13.03173]
[1778801074047,28.54,81254.74,0.0,0.11963,0.00011,13.03507]
[1778801075428,28.54,81255.04,0.0,0.11965,0.00011,13.037]
[1778801075524,28.54,81255.04,0.0,0.11965,0.00011,13.037]
[1778801075527,28.54,81255.04,0.0,0.11965,0.00011,13.037]
[1778801076061,28.54,81255.25,0.0,0.11967,0.00011,13.03818]
[1778801079546,28.54,81259.41,0.0,0.12009,0.00011,13.07134]
[1778801080091,28.54,81261.54,0.0,0.12031,0.00011,13.08863]
[1778801083111,28.53,81274.59,0.0,0.12171,0.00011,13.19763]
[1778801083675,28.53,81274.59,0.0,0.12171,0.00011,13.19763]
[1778801083679,28.53,81274.59,0.0,0.12171,0.00011,13.19763]
[1778801084117,28.53,81279.81,0.0,0.12228,0.00011,13.24158]
[1778801085714,28.53,81279.81,0.0,0.12228,0.00011,13.24158]
[1778801085731,28.53,81279.81,0.0,0.12228,0.00011,13.24158]
[1778801087802,28.53,81281.42,0.0,0.12245,0.00011,13.2549]
[1778801089854,28.53,81276.72,0.0,0.12194,0.00011,13.21512]
[1778801090161,28.53,81276.47,0.0,0.12191,0.00011,13.21298]
[1778801090983,28.53,81276.47,0.0,0.12191,0.00011,13.21298]
[1778801091084,28.53,81276.47,0.0,0.12191,0.00011,13.21298]
[1778801091166,28.53,81274.87,0.0,0.12174,0.00011,13.19947]
[1778801091894,28.53,81274.87,0.0,0.12174,0.00011,13.19947]
[1778801092136,28.53,81274.87,0.0,0.12174,0.00011,13.19947]
[1778801092173,28.53,81273.59,0.0,0.1216,0.00011,13.18868]
[1778801092387,28.53,81273.59,0.0,0.1216,0.00011,13.18868]
[1778801092488,28.53,81273.87,0.0,0.12163,0.00011,13.19104]
[1778801093958,28.53,81273.87,0.0,0.12163,0.00011,13.19104]
[1778801093963,28.53,81273.87,0.0,0.12163,0.00011,13.19104]
[1778801094025,28.53,81273.87,0.0,0.12163,0.00011,13.19104]
[1778801094028,28.53,81273.87,0.0,0.12163,0.00011,13.19104]
[1778801094190,28.53,81273.87,0.0,0.12163,0.00011,13.19104]
[1778801094256,28.53,81273.87,0.0,0.12163,0.00011,13.19104]
[1778801094424,28.53,81273.87,0.0,0.12163,0.00011,13.19104]
[1778801095193,28.53,81276.48,0.0,0.12191,0.00011,13.21302]
[1778801096012,28.53,81276.48,0.0,0.12191,0.00011,13.21302]
[1778801096041,28.53,81276.48,0.0,0.12191,0.00011,13.21302]
[1778801096047,28.53,81276.48,0.0,0.12191,0.00011,13.21302]
[1778801096142,28.53,81275.81,0.0,0.12184,0.00011,13.20734]
[1778801096252,28.53,81275.81,0.0,0.12184,0.00011,13.20734]
[1778801098082,28.53,81275.81,0.0,0.12184,0.00011,13.20734]
[1778801098124,28.53,81275.81,0.0,0.12184,0.00011,13.20734]
[1778801098174,28.53,81274.95,0.0,0.12174,0.00011,13.20004]
[1778801098245,28.53,81274.95,0.0,0.12174,0.00011,13.20004]
[1778801098318,28.53,81274.27,0.0,0.12167,0.00011,13.19431]
[1778801100143,28.53,81274.27,0.0,0.12167,0.00011,13.19431]
[1778801100157,28.53,81274.27,0.0,0.12167,0.00011,13.19431]
[1778801100162,28.53,81274.27,0.0,0.12167,0.00011,13.19431]
[1778801100234,28.53,81273.29,0.0,0.12156,0.00011,13.18601]
[1778801105265,28.53,81272.24,0.0,0.12145,0.00011,13.17707]
[1778801110300,28.53,81271.19,0.0,0.12133,0.00011,13.16812]
[1778801112475,28.53,81270.34,0.0,0.12124,0.00011,13.16095]
[1778801112576,28.53,81262.35,0.0,0.12038,0.00011,13.09372]
[1778801118365,28.53,81263.05,0.0,0.12043,0.00011,13.09757]
[1778801123504,28.53,81263.01,0.0,0.12041,0.00011,13.09602]
[1778801129440,28.52,81263.61,0.0,0.12045,0.00011,13.09903]
[1778801134135,28.52,81263.74,0.0,0.12046,0.00011,13.09983]
[1778801134535,28.52,81263.81,0.0,0.12041,0.00011,13.09468]
[1778801140518,28.52,81264.74,0.0,0.12049,0.00011,13.1009]
[1778801144530,28.52,81267.96,0.0,0.12083,0.00011,13.1272]
[1778801145449,28.52,81267.51,0.0,0.12078,0.00011,13.12314]
[1778801145556,28.52,81267.51,0.0,0.12077,0.00011,13.12287]
[1778801151597,28.52,81268.72,0.0,0.12088,0.00011,13.13144]
[1778801156633,28.51,81271.58,0.0,0.12117,0.00011,13.15413]
[1778801161669,28.51,81269.85,0.0,0.12097,0.00011,13.13806]
[1778801166705,28.51,81270.41,0.0,0.12101,0.00011,13.14134]
[1778801171739,28.51,81274.12,0.0,0.12139,0.00011,13.17105]
[1778801176780,28.5,81274.46,0.0,0.1214,0.00011,13.17219]
[1778801178415,28.5,81275.08,0.0,0.12147,0.00011,13.17707]
[1778801178790,28.5,81275.08,0.0,0.12147,0.00011,13.17707]
[1778801183826,28.5,81279.79,0.0,0.12198,0.00011,13.21691]
[1778801189106,28.5,81281.76,0.0,0.12219,0.00011,13.23353]
[1778801194904,28.5,81284.33,0.0,0.12244,0.00011,13.25071]
[1778801200210,28.5,81284.7,0.0,0.12248,0.00011,13.25393]
[1778801205979,28.5,81287.63,0.0,0.12281,0.00011,13.27893]
[1778801211016,28.5,81286.31,0.0,0.12266,0.00011,13.26785]
[1778801216049,28.5,81286.69,0.0,0.1227,0.00011,13.27102]
[1778801221083,28.5,81284.95,0.0,0.12251,0.00011,13.25614]
[1778801226120,28.5,81282.18,0.0,0.12221,0.00011,13.23257]
[1778801232162,28.5,81282.1,0.0,0.12219,0.00011,13.23162]
[1778801238419,28.5,81285.57,0.0,0.12257,0.00011,13.26051]
[1778801242180,28.5,81285.57,0.0,0.12257,0.00011,13.26035]
[1778801244048,28.5,81288.1,0.0,0.12284,0.00011,13.28144]
[1778801244246,28.5,81288.35,0.0,0.12286,0.00011,13.28345]
[1778801249282,28.5,81286.35,0.0,0.12264,0.00011,13.26603]
[1778801254317,28.5,81283.41,0.0,0.12227,0.00011,13.23601]
[1778801259352,28.5,81281.11,0.0,0.12202,0.00011,13.21603]
[1778801264386,28.5,81281.3,0.0,0.12203,0.00011,13.21704]
[1778801269422,28.5,81282.04,0.0,0.1221,0.00011,13.22266]
[1778801276470,28.5,81287.92,0.0,0.12273,0.00011,13.27129]
[1778801281505,28.49,81287.86,0.0,0.12271,0.00011,13.27004]
[1778801286540,28.49,81288.1,0.0,0.12273,0.00011,13.27137]
[1778801296610,28.49,81288.66,0.0,0.12277,0.00011,13.27472]
[1778801301646,28.49,81289.11,0.0,0.12281,0.00011,13.27787]
[1778801306680,28.49,81290.18,0.0,0.12292,0.00011,13.28631]
[1778801311715,28.49,81290.55,0.0,0.12292,0.00011,13.28416]
[1778801316752,28.49,81290.34,0.0,0.12289,0.00011,13.28186]
[1778801322794,28.49,81289.56,0.0,0.1228,0.00011,13.27468]
[1778801327830,28.49,81288.04,0.0,0.12262,0.00011,13.26139]
[1778801332865,28.48,81290.67,0.0,0.12291,0.00011,13.28326]
[1778801339124,28.48,81291.5,0.0,0.12299,0.00011,13.28968]
[1778801340925,28.48,81291.5,0.0,0.12299,0.00011,13.28968]
[1778801340934,28.48,81291.5,0.0,0.12299,0.00011,13.28968]
[1778801341226,28.48,81291.5,0.0,0.12299,0.00011,13.28968]
[1778801341245,28.48,81310.13,0.0,0.12504,0.00011,13.44733]
[1778801344139,28.48,81316.98,0.0,0.12579,0.00011,13.50504]
[1778801344227,28.48,81316.98,0.0,0.12579,0.00011,13.50504]
[1778801348570,28.48,81322.57,0.0,0.12639,0.00011,13.55049]
[1778801348672,28.48,81322.57,0.0,0.12639,0.00011,13.55049]
[1778801348692,28.48,81322.57,0.0,0.12639,0.00011,13.55049]
[1778801349166,28.48,81322.57,0.0,0.12639,0.00011,13.55049]
[1778801349178,28.48,81322.57,0.0,0.12639,0.00011,13.55049]
[1778801349385,28.48,81322.57,0.0,0.12639,0.00011,13.55049]
[1778801349198,28.48,81326.79,0.0,0.12685,0.00011,13.58546]
[1778801349658,28.48,81326.79,0.0,0.12685,0.00011,13.58546]
[1778801349986,28.48,81326.79,0.0,0.12685,0.00011,13.58546]
[1778801351200,28.48,81326.79,0.0,0.12685,0.00011,13.58546]
[1778801351383,28.48,81326.79,0.0,0.12685,0.00011,13.58546]
[1778801351262,28.48,81327.95,0.0,0.12697,0.00011,13.59437]
[1778801352384,28.48,81327.81,0.0,0.12694,0.00011,13.5927]
[1778801353230,28.48,81327.81,0.0,0.12694,0.00011,13.5927]
[1778801353461,28.48,81327.81,0.0,0.12694,0.00011,13.5927]
[1778801353324,28.48,81328.2,0.0,0.12698,0.00011,13.59554]
[1778801353690,28.48,81328.2,0.0,0.12698,0.00011,13.59554]
[1778801354015,28.48,81328.2,0.0,0.12698,0.00011,13.59554]
[1778801355312,28.48,81328.2,0.0,0.12698,0.00011,13.59554]
[1778801355401,28.47,81328.13,0.0,0.12696,0.00011,13.59399]
[1778801355538,28.47,81328.13,0.0,0.12696,0.00011,13.59399]
[1778801356131,28.47,81331.67,0.0,0.12735,0.00011,13.62363]
[1778801357359,28.47,81331.67,0.0,0.12735,0.00011,13.62363]
[1778801357455,28.47,81334.86,0.0,0.12771,0.00011,13.65067]
[1778801357535,28.47,81334.86,0.0,0.12771,0.00011,13.65067]
[1778801357549,28.47,81334.86,0.0,0.12771,0.00011,13.65067]
[1778801357744,28.47,81334.86,0.0,0.12771,0.00011,13.65067]
[1778801358048,28.47,81334.86,0.0,0.1277,0.00011,13.65052]
[1778801359432,28.47,81334.86,0.0,0.1277,0.00011,13.65052]
[1778801359737,28.47,81333.18,0.0,0.12751,0.00011,13.63607]
[1778801360057,28.47,81333.18,0.0,0.12751,0.00011,13.63594]
[1778801361391,28.47,81333.18,0.0,0.12751,0.00011,13.63594]
[1778801361943,28.47,81332.68,0.0,0.12745,0.00011,13.63155]
[1778801362072,28.47,81331.36,0.0,0.1273,0.00011,13.6202]
[1778801363559,28.47,81333.3,0.0,0.12752,0.00011,13.63671]
[1778801364384,28.47,81345.56,0.0,0.1289,0.00011,13.74083]
[1778801367673,28.47,81349.39,0.0,0.12932,0.00011,13.77291]
[1778801368113,28.47,81350.93,0.0,0.1295,0.00011,13.78606]
[1778801373147,28.47,81353.52,0.0,0.12976,0.00011,13.80337]
[1778801374522,28.47,81350.63,0.0,0.12943,0.00011,13.77868]
[1778801375903,28.47,81354.4,0.0,0.12985,0.00011,13.81079]
[1778801376168,28.47,81359.48,0.0,0.13043,0.00011,13.8541]
[1778801381271,28.47,81358.03,0.0,0.13026,0.00011,13.84121]
[1778801387245,28.47,81350.57,0.0,0.1294,0.00011,13.77631]
[1778801392280,28.46,81342.74,0.0,0.12849,0.00011,13.70774]
[1778801397315,28.46,81343.88,0.0,0.12859,0.00011,13.71583]
[1778801402350,28.46,81343.14,0.0,0.12849,0.00011,13.70794]
[1778801407387,28.46,81342.19,0.0,0.12836,0.00011,13.69843]
[1778801412421,28.46,81343.78,0.0,0.12852,0.00011,13.71064]
[1778801417455,28.45,81344.19,0.0,0.12855,0.00011,13.71283]
[1778801422490,28.45,81344.5,0.0,0.12857,0.00011,13.71418]
[1778801427525,28.45,81344.78,0.0,0.12858,0.00011,13.71534]
[1778801432560,28.45,81344.49,0.0,0.1285,0.00011,13.70694]
[1778801439831,28.44,81342.25,0.0,0.12822,0.00011,13.68622]
[1778801441592,28.44,81342.25,0.0,0.12822,0.00011,13.686]
[1778801441623,28.44,81342.7,0.0,0.12827,0.00011,13.68961]
[1778801442632,28.44,81333.06,0.0,0.12718,0.00011,13.60721]
[1778801447667,28.44,81328.46,0.0,0.12665,0.00011,13.56721]
[1778801454714,28.44,81326.03,0.0,0.12634,0.00011,13.54343]
[1778801459971,28.43,81321.76,0.0,0.12584,0.00011,13.50504]
[1778801465792,28.43,81331.45,0.0,0.12688,0.00011,13.58491]
[1778801472840,28.43,81318.46,0.0,0.12543,0.00011,13.47377]
[1778801477876,28.43,81315.74,0.0,0.12513,0.00011,13.45099]
[1778801483918,28.43,81317.94,0.0,0.12535,0.00011,13.46809]
[1778801488954,28.42,81317.24,0.0,0.12526,0.00011,13.46075]
[1778801495404,28.42,81317.34,0.0,0.12522,0.00011,13.45589]
[1778801500729,28.42,81322.86,0.0,0.12582,0.00011,13.50189]
[1778801506073,28.42,81320.05,0.0,0.12551,0.00011,13.47856]
[1778801511107,28.42,81324.39,0.0,0.12598,0.00011,13.51448]
[1778801516143,28.42,81327.32,0.0,0.12629,0.00011,13.53771]
[1778801521189,28.42,81330.98,0.0,0.12667,0.00011,13.56715]
[1778801526216,28.41,81337.92,0.0,0.12742,0.00011,13.62378]
[1778801531252,28.41,81334.49,0.0,0.12703,0.00011,13.59434]
[1778801536287,28.41,81331.94,0.0,0.12674,0.00011,13.57258]
[1778801542329,28.41,81332.49,0.0,0.12678,0.00011,13.57492]
[1778801547363,28.4,81328.92,0.0,0.12635,0.00011,13.54256]
[1778801555419,28.4,81327.32,0.0,0.1261,0.00011,13.52153]
[1778801560672,28.4,81324.82,0.0,0.1258,0.00011,13.49859]
[1778801566495,28.39,81332.26,0.0,0.1266,0.00011,13.56]
[1778801571531,28.39,81329.09,0.0,0.12625,0.00011,13.5328]
[1778801576566,28.39,81325.82,0.0,0.12588,0.00011,13.50479]
[1778801581602,28.39,81323.98,0.0,0.12565,0.00011,13.4871]
[1778801586636,28.39,81324.35,0.0,0.12566,0.00011,13.48825]
[1778801591671,28.38,81324.88,0.0,0.12569,0.00011,13.49074]
[1778801599728,28.38,81324.91,0.0,0.12565,0.00011,13.48775]
[1778801604764,28.38,81325.79,0.0,0.12572,0.00011,13.4932]
[1778801608790,28.37,81336.04,0.0,0.12685,0.00011,13.57894]
[1778801614832,28.37,81338.54,0.0,0.12705,0.00011,13.59238]
[1778801619867,28.37,81338.42,0.0,0.12702,0.00011,13.59006]
[1778801624569,28.37,81342.07,0.0,0.12743,0.00011,13.62101]
[1778801624730,28.37,81342.07,0.0,0.12743,0.00011,13.62101]
[1778801624904,28.37,81342.0,0.0,0.12742,0.00011,13.62021]
[1778801629937,28.37,81342.07,0.0,0.12742,0.00011,13.62034]
[1778801632932,28.36,81342.6,0.0,0.12747,0.00011,13.62466]
[1778801633033,28.36,81342.55,0.0,0.12747,0.00011,13.62412]
[1778801639104,28.36,81342.49,0.0,0.12745,0.00011,13.62319]
[1778801644224,28.36,81342.21,0.0,0.12742,0.00011,13.62018]
[1778801650080,28.36,81342.32,0.0,0.12742,0.00011,13.62043]
[1778801654663,28.36,81342.07,0.0,0.12739,0.00011,13.618]
[1778801654677,28.36,81342.07,0.0,0.12739,0.00011,13.618]
[1778801661375,28.36,81347.14,0.0,0.12794,0.00011,13.66013]
[1778801668690,28.36,81348.37,0.0,0.12807,0.00011,13.66995]
[1778801669449,28.36,81348.37,0.0,0.12807,0.00011,13.66995]
[1778801669972,28.36,81349.71,0.0,0.12821,0.00011,13.68069]
[1778801670133,28.36,81349.71,0.0,0.12821,0.00011,13.68069]
[1778801670221,28.36,81349.71,0.0,0.12821,0.00011,13.68069]
[1778801672021,28.36,81349.51,0.0,0.12815,0.00011,13.6739]
[1778801672028,28.36,81349.51,0.0,0.12815,0.00011,13.6739]
[1778801672191,28.36,81349.51,0.0,0.12815,0.00011,13.6739]
[1778801673245,28.36,81349.51,0.0,0.12815,0.00011,13.67369]
[1778801674094,28.36,81349.51,0.0,0.12815,0.00011,13.67369]
[1778801674240,28.36,81349.51,0.0,0.12815,0.00011,13.67369]
[1778801674547,28.36,81348.66,0.0,0.12805,0.00011,13.66602]
[1778801676162,28.36,81348.66,0.0,0.12805,0.00011,13.66602]
[1778801676320,28.36,81348.66,0.0,0.12805,0.00011,13.66602]
[1778801676360,28.36,81348.66,0.0,0.12804,0.00011,13.66562]
[1778801678256,28.36,81348.66,0.0,0.12804,0.00011,13.66562]
[1778801678406,28.36,81348.66,0.0,0.12804,0.00011,13.66562]
[1778801678507,28.35,81346.7,0.0,0.12781,0.00011,13.64845]
[1778801680325,28.35,81346.7,0.0,0.12781,0.00011,13.64845]
[1778801680441,28.35,81346.7,0.0,0.12781,0.00011,13.64845]
[1778801680452,28.35,81346.7,0.0,0.12781,0.00011,13.64845]
[1778801680563,28.35,81346.7,0.0,0.12781,0.00011,13.64845]
[1778801680656,28.35,81335.2,0.0,0.12651,0.00011,13.54993]
[1778801682387,28.35,81333.4,0.0,0.12631,0.00011,13.53451]
[1778801682522,28.35,81333.4,0.0,0.12631,0.00011,13.53451]
[1778801682565,28.35,81333.87,0.0,0.12636,0.00011,13.5385]
[1778801684451,28.35,81333.87,0.0,0.12636,0.00011,13.5385]
[1778801684614,28.35,81333.87,0.0,0.12636,0.00011,13.5385]
[1778801684623,28.35,81334.07,0.0,0.12638,0.00011,13.53974]
[1778801686356,28.35,81334.07,0.0,0.12638,0.00011,13.53974]
[1778801686508,28.35,81334.07,0.0,0.12638,0.00011,13.53974]
[1778801686629,28.35,81334.25,0.0,0.12639,0.00011,13.54042]
[1778801687975,28.35,81334.25,0.0,0.12639,0.00011,13.54042]
[1778801688047,28.35,81334.25,0.0,0.12639,0.00011,13.54042]
[1778801688349,28.35,81322.7,0.0,0.12509,0.00011,13.44151]
[1778801690639,28.35,81317.55,0.0,0.12451,0.00011,13.39712]
[1778801690693,28.35,81317.55,0.0,0.12451,0.00011,13.39712]
[1778801690760,28.35,81315.15,0.0,0.12424,0.00011,13.37646]
[1778801692703,28.35,81315.15,0.0,0.12424,0.00011,13.37624]
[1778801692785,28.35,81315.15,0.0,0.12424,0.00011,13.37624]
[1778801692718,28.35,81315.15,0.0,0.12424,0.00011,13.37601]
[1778801694742,28.35,81315.15,0.0,0.12424,0.00011,13.37578]
[1778801694748,28.35,81313.59,0.0,0.12406,0.00011,13.36228]
[1778801694860,28.35,81313.59,0.0,0.12406,0.00011,13.36228]
[1778801696272,28.35,81313.59,0.0,0.12406,0.00011,13.36228]
[1778801696380,28.35,81313.59,0.0,0.12406,0.00011,13.36228]
[1778801696802,28.35,81313.59,0.0,0.12406,0.00011,13.36228]
[1778801696481,28.35,81311.1,0.0,0.12378,0.00011,13.34065]
[1778801697783,28.35,81308.22,0.0,0.12346,0.00011,13.31595]
[1778801700934,28.35,81307.64,0.0,0.12339,0.00011,13.31047]
[1778801700945,28.35,81307.64,0.0,0.12339,0.00011,13.31047]
[1778801702994,28.35,81307.05,0.0,0.12332,0.00011,13.30509]
[1778801705035,28.35,81306.73,0.0,0.12328,0.00011,13.30201]
[1778801705049,28.35,81306.73,0.0,0.12328,0.00011,13.30201]
[1778801705469,28.35,81306.73,0.0,0.12327,0.00011,13.30183]
[1778801707086,28.35,81306.73,0.0,0.12327,0.00011,13.30183]
[1778801707133,28.35,81306.73,0.0,0.12327,0.00011,13.30183]
[1778801707173,28.34,81306.56,0.0,0.12325,0.00011,13.30021]
[1778801709143,28.34,81306.56,0.0,0.12325,0.00011,13.30021]
[1778801709213,28.34,81306.56,0.0,0.12325,0.00011,13.30021]
[1778801709496,28.34,81306.56,0.0,0.12325,0.00011,13.29967]
[1778801711198,28.34,81306.29,0.0,0.12321,0.00011,13.29719]
[1778801711258,28.34,81306.29,0.0,0.12321,0.00011,13.29719]
[1778801711727,28.34,81306.16,0.0,0.1232,0.00011,13.2959]
[1778801713244,28.34,81306.16,0.0,0.12319,0.00011,13.29572]
[1778801713304,28.34,81306.16,0.0,0.12319,0.00011,13.29572]
[1778801713317,28.34,81306.25,0.0,0.1232,0.00011,13.29649]
[1778801715305,28.34,81306.25,0.0,0.1232,0.00011,13.2963]
[1778801715825,28.34,81306.25,0.0,0.1232,0.00011,13.29593]
[1778801717364,28.34,81306.25,0.0,0.12319,0.00011,13.29574]
[1778801717388,28.34,81306.25,0.0,0.12319,0.00011,13.29574]
[1778801717489,28.34,81306.25,0.0,0.12319,0.00011,13.29556]
[1778801719414,28.34,81306.25,0.0,0.12319,0.00011,13.29556]
[1778801719471,28.34,81306.25,0.0,0.12319,0.00011,13.29556]
[1778801719567,28.34,81306.25,0.0,0.12319,0.00011,13.29519]
[1778801721460,28.34,81305.48,0.0,0.1231,0.00011,13.28847]
[1778801721521,28.34,81305.48,0.0,0.1231,0.00011,13.28847]
[1778801721796,28.34,81305.34,0.0,0.12308,0.00011,13.28707]
[1778801723518,28.34,81305.34,0.0,0.12308,0.00011,13.28687]
[1778801723617,28.34,81305.34,0.0,0.12308,0.00011,13.28687]
[1778801723720,28.34,81305.12,0.0,0.12305,0.00011,13.28481]
[1778801725552,28.34,81305.12,0.0,0.12305,0.00011,13.28481]
[1778801725618,28.34,81305.12,0.0,0.12305,0.00011,13.28481]
[1778801725653,28.34,81305.12,0.0,0.12305,0.00011,13.28443]
[1778801727596,28.34,81305.12,0.0,0.12304,0.00011,13.28424]
[1778801727805,28.34,81305.05,0.0,0.12303,0.00011,13.28346]
[1778801732817,28.34,81304.27,0.0,0.1229,0.00011,13.27131]
[1778801737823,28.34,81302.55,0.0,0.1227,0.00011,13.25606]
[1778801737863,28.34,81302.55,0.0,0.1227,0.00011,13.2559]
[1778801737902,28.34,81302.55,0.0,0.1227,0.00011,13.2559]
[1778801738708,28.34,81302.55,0.0,0.1227,0.00011,13.25575]
[1778801739905,28.34,81302.45,0.0,0.12269,0.00011,13.25475]
[1778801739979,28.34,81302.45,0.0,0.12269,0.00011,13.25475]
[1778801740400,28.34,81301.47,0.0,0.12258,0.00011,13.24628]
[1778801741951,28.34,81301.47,0.0,0.12258,0.00011,13.24613]
[1778801742057,28.34,81301.47,0.0,0.12258,0.00011,13.24613]
[1778801742158,28.34,81301.91,0.0,0.12262,0.00011,13.24986]
[1778801744002,28.33,81301.91,0.0,0.12262,0.00011,13.24957]
[1778801744334,28.33,81301.91,0.0,0.12262,0.00011,13.24957]
[1778801744746,28.33,81302.25,0.0,0.12266,0.00011,13.25232]
[1778801746059,28.33,81297.01,0.0,0.12208,0.00011,13.2077]
[1778801746148,28.33,81297.01,0.0,0.12208,0.00011,13.2077]
[1778801746239,28.33,81297.01,0.0,0.12208,0.00011,13.2077]
[1778801746334,28.33,81297.01,0.0,0.12208,0.00011,13.2077]
[1778801746378,28.33,81297.01,0.0,0.12208,0.00011,13.2077]
[1778801746440,28.33,81297.01,0.0,0.12208,0.00011,13.2077]
[1778801746507,28.33,81297.01,0.0,0.12208,0.00011,13.2077]
[1778801746539,28.33,81297.01,0.0,0.12208,0.00011,13.2077]
[1778801746596,28.33,81297.01,0.0,0.12208,0.00011,13.2077]
[1778801746627,28.33,81297.01,0.0,0.12208,0.00011,13.2077]
[1778801746687,28.33,81297.01,0.0,0.12208,0.00011,13.2077]
[1778801746734,28.33,81297.01,0.0,0.12208,0.00011,13.2077]
[1778801746752,28.33,81297.01,0.0,0.12208,0.00011,13.2077]
[1778801746762,28.33,81296.87,0.0,0.12206,0.00011,13.20644]
[1778801746943,28.33,81296.87,0.0,0.12206,0.00011,13.20644]
[1778801747105,28.33,81296.87,0.0,0.12206,0.00011,13.20644]
[1778801747312,28.33,81296.87,0.0,0.12206,0.00011,13.20644]
[1778801747402,28.33,81296.87,0.0,0.12206,0.00011,13.20644]
[1778801747462,28.33,81296.87,0.0,0.12206,0.00011,13.20644]
[1778801747553,28.33,81296.87,0.0,0.12206,0.00011,13.20644]
[1778801747617,28.33,81296.87,0.0,0.12206,0.00011,13.20644]
[1778801747677,28.33,81296.87,0.0,0.12206,0.00011,13.20644]
[1778801747793,28.33,81296.87,0.0,0.12206,0.00011,13.20644]
[1778801747807,28.33,81287.02,0.0,0.12099,0.00011,13.12286]
[1778801747882,28.33,81287.02,0.0,0.12099,0.00011,13.12286]
[1778801748029,28.33,81287.02,0.0,0.12099,0.00011,13.12286]
[1778801748116,28.33,81287.02,0.0,0.12099,0.00011,13.12286]
[1778801748145,28.33,81287.02,0.0,0.12099,0.00011,13.12286]
[1778801748271,28.33,81287.02,0.0,0.12099,0.00011,13.12286]
[1778801748395,28.33,81287.02,0.0,0.12099,0.00011,13.12286]
[1778801748452,28.33,81287.02,0.0,0.12099,0.00011,13.12286]
[1778801748540,28.33,81287.02,0.0,0.12099,0.00011,13.12286]
[1778801748600,28.33,81287.02,0.0,0.12099,0.00011,13.12286]
[1778801748660,28.33,81287.02,0.0,0.12099,0.00011,13.12286]
[1778801748751,28.33,81287.02,0.0,0.12099,0.00011,13.12286]
[1778801748846,28.33,81287.02,0.0,0.12099,0.00011,13.12286]
[1778801748788,28.33,81289.29,0.0,0.12123,0.00011,13.14202]
[1778801748933,28.33,81289.29,0.0,0.12123,0.00011,13.14202]
[1778801749051,28.33,81289.29,0.0,0.12123,0.00011,13.14202]
[1778801749170,28.33,81289.29,0.0,0.12123,0.00011,13.14202]
[1778801749287,28.33,81289.29,0.0,0.12123,0.00011,13.14202]
[1778801749404,28.33,81289.29,0.0,0.12123,0.00011,13.14202]
[1778801749486,28.33,81289.29,0.0,0.12123,0.00011,13.14202]
[1778801749548,28.33,81289.29,0.0,0.12123,0.00011,13.14202]
[1778801749605,28.33,81289.29,0.0,0.12123,0.00011,13.14202]
[1778801749665,28.33,81289.29,0.0,0.12123,0.00011,13.14202]
[1778801749754,28.33,81289.29,0.0,0.12123,0.00011,13.14202]
[1778801749842,28.33,81289.29,0.0,0.12123,0.00011,13.14202]
[1778801749903,28.33,81289.21,0.0,0.12122,0.00011,13.14139]
[1778801750023,28.33,81289.21,0.0,0.12122,0.00011,13.14139]
[1778801750165,28.33,81289.21,0.0,0.12122,0.00011,13.14139]
[1778801750176,28.33,81289.21,0.0,0.12122,0.00011,13.14139]
[1778801750184,28.33,81289.21,0.0,0.12122,0.00011,13.14139]
[1778801750188,28.33,81289.21,0.0,0.12122,0.00011,13.14139]
[1778801750275,28.33,81289.21,0.0,0.12122,0.00011,13.14139]
[1778801750285,28.33,81289.21,0.0,0.12122,0.00011,13.14139]
[1778801750413,28.33,81289.21,0.0,0.12122,0.00011,13.14139]
[1778801750487,28.33,81289.21,0.0,0.12122,0.00011,13.14139]
[1778801750596,28.33,81289.21,0.0,0.12122,0.00011,13.14139]
[1778801750790,28.33,81289.21,0.0,0.12122,0.00011,13.14142]
[1778801752216,28.33,81289.5,0.0,0.12126,0.00011,13.1439]
[1778801752291,28.33,81289.5,0.0,0.12126,0.00011,13.1439]
[1778801752804,28.33,81289.28,0.0,0.12123,0.00011,13.14206]
[1778801754268,28.33,81289.28,0.0,0.12123,0.00011,13.1421]
[1778801754818,28.33,81289.3,0.0,0.12124,0.00011,13.1423]
[1778801761869,28.33,81289.15,0.0,0.12122,0.00011,13.14134]
[1778801766902,28.34,81289.56,0.0,0.12127,0.00011,13.14505]
[1778801772152,28.34,81289.87,0.0,0.12131,0.00011,13.14796]
[1778801778989,28.34,81289.38,0.0,0.12126,0.00011,13.14422]
[1778801784548,28.34,81289.61,0.0,0.12129,0.00011,13.14645]
[1778801785079,28.34,81289.41,0.0,0.12127,0.00011,13.14489]
[1778801785139,28.34,81289.61,0.0,0.12129,0.00011,13.14658]
[1778801791078,28.34,81285.64,0.0,0.12083,0.00011,13.10881]
[1778801797121,28.34,81285.96,0.0,0.12088,0.00011,13.11294]
[1778801802362,28.34,81283.59,0.0,0.12066,0.00011,13.09524]
[1778801804518,28.34,81283.59,0.0,0.12066,0.00011,13.09569]
[1778801805623,28.35,81283.12,0.0,0.12062,0.00011,13.09262]
[1778801805697,28.35,81282.2,0.0,0.12053,0.00011,13.08528]
[1778801812432,28.35,81283.2,0.0,0.12067,0.00011,13.09638]
[1778801815906,28.35,81283.57,0.0,0.12073,0.00011,13.10079]
[1778801816254,28.35,81283.61,0.0,0.12074,0.00011,13.10155]
[1778801821916,28.36,81284.29,0.0,0.12083,0.00011,13.10896]
[1778801828018,28.36,81289.36,0.0,0.12142,0.00011,13.1545]
[1778801835141,28.36,81288.72,0.0,0.12138,0.00011,13.15129]
[1778801842337,28.37,81298.43,0.0,0.12246,0.00011,13.23496]
[1778801848477,28.37,81296.6,0.0,0.12228,0.00011,13.22083]
[1778801853513,28.37,81297.86,0.0,0.12239,0.00011,13.22782]
[1778801860571,28.37,81299.91,0.0,0.12263,0.00011,13.24629]
[1778801865597,28.37,81303.26,0.0,0.12301,0.00011,13.27538]
[1778801870632,28.37,81304.41,0.0,0.12314,0.00011,13.28575]
[1778801875667,28.37,81307.77,0.0,0.12352,0.00011,13.3147]
[1778801880703,28.37,81308.01,0.0,0.12355,0.00011,13.31715]
[1778801885736,28.37,81308.22,0.0,0.12358,0.00011,13.31937]
[1778801890771,28.38,81309.45,0.0,0.12372,0.00011,13.33024]
[1778801895807,28.38,81309.09,0.0,0.12369,0.00011,13.32759]
[1778801901849,28.38,81309.21,0.0,0.12371,0.00011,13.3291]
[1778801906884,28.38,81309.17,0.0,0.12371,0.00011,13.32918]
[1778801911919,28.38,81307.17,0.0,0.12346,0.00011,13.30798]
[1778801916955,28.38,81307.22,0.0,0.12347,0.00011,13.3089]
[1778801921993,28.38,81303.3,0.0,0.12305,0.00011,13.27625]
[1778801927028,28.38,81304.75,0.0,0.12322,0.00011,13.28942]
[1778801933273,28.38,81303.69,0.0,0.12312,0.00011,13.28156]
[1778801936785,28.38,81303.99,0.0,0.12315,0.00011,13.2845]
[1778801937072,28.38,81304.32,0.0,0.1232,0.00011,13.2877]
[1778801937075,28.38,81304.32,0.0,0.1232,0.00011,13.2877]
[1778801937192,28.38,81304.32,0.0,0.1232,0.00011,13.2877]
[1778801937293,28.38,81302.88,0.0,0.12304,0.00011,13.27549]
[1778801939356,28.38,81302.88,0.0,0.12304,0.00011,13.27569]
[1778801939530,28.38,81302.88,0.0,0.12304,0.00011,13.27569]
[1778801939600,28.38,81301.49,0.0,0.12289,0.00011,13.26412]
[1778801941398,28.38,81301.49,0.0,0.12289,0.00011,13.26412]
[1778801941565,28.38,81301.49,0.0,0.12289,0.00011,13.26412]
[1778801941665,28.39,81301.9,0.0,0.12294,0.00011,13.2683]
[1778801943445,28.39,81301.9,0.0,0.12294,0.00011,13.2683]
[1778801943618,28.39,81301.9,0.0,0.12294,0.00011,13.2683]
[1778801943689,28.39,81297.66,0.0,0.12249,0.00011,13.23281]
[1778801945280,28.39,81297.66,0.0,0.12249,0.00011,13.23281]
[1778801945434,28.39,81297.66,0.0,0.12249,0.00011,13.23281]
[1778801945502,28.39,81297.66,0.0,0.12249,0.00011,13.23281]
[1778801945669,28.39,81297.66,0.0,0.12249,0.00011,13.23281]
[1778801945787,28.39,81297.66,0.0,0.12249,0.00011,13.23281]
[1778801945937,28.39,81294.56,0.0,0.12215,0.00011,13.20712]
[1778801947567,28.39,81294.56,0.0,0.12215,0.00011,13.20712]
[1778801947753,28.39,81294.56,0.0,0.12215,0.00011,13.20712]
[1778801947825,28.39,81283.13,0.0,0.12092,0.00011,13.11107]
[1778801949610,28.39,81283.13,0.0,0.12092,0.00011,13.11107]
[1778801949755,28.39,81283.13,0.0,0.12092,0.00011,13.11107]
[1778801949768,28.39,81283.88,0.0,0.12101,0.00011,13.11829]
[1778801951670,28.39,81283.88,0.0,0.12101,0.00011,13.11829]
[1778801951795,28.39,81283.88,0.0,0.12101,0.00011,13.11829]
[1778801951896,28.39,81283.98,0.0,0.12103,0.00011,13.12]
[1778801953710,28.39,81283.98,0.0,0.12103,0.00011,13.12]
[1778801953831,28.39,81283.98,0.0,0.12103,0.00011,13.12]
[1778801953872,28.39,81283.98,0.0,0.12104,0.00011,13.12086]
[1778801955768,28.39,81284.28,0.0,0.12108,0.00011,13.12382]
[1778801955889,28.39,81284.28,0.0,0.12108,0.00011,13.12382]
[1778801955989,28.39,81284.28,0.0,0.12109,0.00011,13.12425]
[1778801957827,28.39,81284.28,0.0,0.12109,0.00011,13.12425]
[1778801957971,28.39,81284.28,0.0,0.12109,0.00011,13.12425]
[1778801957981,28.39,81284.28,0.0,0.12109,0.00011,13.12425]
[1778801958061,28.39,81284.28,0.0,0.12109,0.00011,13.12425]
[1778801957984,28.4,81284.28,0.0,0.1211,0.00011,13.1251]
[1778801959872,28.4,81284.28,0.0,0.1211,0.00011,13.1251]
[1778801960000,28.4,81284.28,0.0,0.1211,0.00011,13.1251]
[1778801960008,28.4,81284.7,0.0,0.12115,0.00011,13.12951]
[1778801960552,28.4,81284.7,0.0,0.12115,0.00011,13.12951]
[1778801960709,28.4,81284.7,0.0,0.12115,0.00011,13.12951]
[1778801960717,28.4,81284.82,0.0,0.12117,0.00011,13.13095]
[1778801963639,28.4,81277.99,0.0,0.12043,0.00011,13.07328]
[1778801963796,28.4,81277.99,0.0,0.12043,0.00011,13.07328]
[1778801963998,28.4,81277.99,0.0,0.12043,0.00011,13.07328]
[1778801963805,28.4,81276.09,0.0,0.12023,0.00011,13.05752]
[1778801965021,28.4,81273.81,0.0,0.11999,0.00011,13.03844]
[1778801966043,28.4,81273.81,0.0,0.11999,0.00011,13.03844]
[1778801966068,28.4,81273.81,0.0,0.11999,0.00011,13.03844]
[1778801966117,28.4,81271.93,0.0,0.11978,0.00011,13.02276]
[1778801966307,28.4,81271.93,0.0,0.11978,0.00011,13.02276]
[1778801968103,28.4,81272.65,0.0,0.11986,0.00011,13.02904]
[1778801968190,28.4,81272.65,0.0,0.11986,0.00011,13.02904]
[1778801968321,28.4,81272.87,0.0,0.11989,0.00011,13.03109]
[1778801970162,28.4,81272.93,0.0,0.1199,0.00011,13.03199]
[1778801970243,28.4,81272.93,0.0,0.1199,0.00011,13.03199]
[1778801970335,28.4,81272.93,0.0,0.1199,0.00011,13.03199]
[1778801972205,28.4,81270.6,0.0,0.11962,0.00011,13.0079]
[1778801972277,28.4,81270.6,0.0,0.11962,0.00011,13.0079]
[1778801972350,28.4,81270.4,0.0,0.1196,0.00011,13.00644]
[1778801974265,28.4,81270.71,0.0,0.11964,0.00011,13.00929]
[1778801974342,28.4,81270.71,0.0,0.11964,0.00011,13.00929]
[1778801974362,28.4,81270.71,0.0,0.11964,0.00011,13.00952]
[1778801976322,28.4,81270.71,0.0,0.11964,0.00011,13.00952]
[1778801976970,28.4,81269.98,0.0,0.11957,0.00011,13.00406]
[1778801981054,28.4,81267.15,0.0,0.11928,0.00011,12.98099]
[1778801981060,28.4,81267.15,0.0,0.11928,0.00011,12.98099]
[1778801982477,28.4,81267.77,0.0,0.11935,0.00011,12.9868]
[1778801982479,28.4,81267.77,0.0,0.11935,0.00011,12.9868]
[1778801982492,28.4,81267.77,0.0,0.11935,0.00011,12.9868]
[1778801986590,28.41,81267.76,0.0,0.11936,0.00011,12.98787]
[1778801986619,28.41,81267.76,0.0,0.11936,0.00011,12.98787]
[1778801988093,28.41,81264.93,0.0,0.11907,0.00011,12.96461]
[1778801988643,28.41,81264.93,0.0,0.11907,0.00011,12.96461]
[1778801988734,28.41,81264.93,0.0,0.11907,0.00011,12.96461]
[1778801988805,28.41,81261.58,0.0,0.11871,0.00011,12.93675]
[1778801990692,28.41,81261.58,0.0,0.11871,0.00011,12.93675]
[1778801990771,28.41,81261.58,0.0,0.11871,0.00011,12.93675]
[1778801990783,28.41,81261.54,0.0,0.11872,0.00011,12.93719]
[1778801992754,28.41,81261.54,0.0,0.11872,0.00011,12.93719]
[1778801992821,28.41,81261.54,0.0,0.11872,0.00011,12.93719]
[1778801992891,28.41,81261.08,0.0,0.11868,0.00011,12.93414]
[1778801994796,28.41,81261.54,0.0,0.11873,0.00011,12.93844]
[1778801994847,28.41,81261.54,0.0,0.11873,0.00011,12.93844]
[1778801994861,28.41,81262.07,0.0,0.1188,0.00011,12.94332]
[1778801996848,28.41,81262.07,0.0,0.1188,0.00011,12.94332]
[1778801997042,28.41,81262.78,0.0,0.11888,0.00011,12.95016]
[1778802000362,28.41,81262.44,0.0,0.11886,0.00011,12.94862]
[1778802000376,28.41,81262.44,0.0,0.11886,0.00011,12.94862]
[1778802000437,28.41,81262.44,0.0,0.11886,0.00011,12.94862]
[1778802000455,28.41,81262.44,0.0,0.11886,0.00011,12.94862]
[1778802000525,28.41,81262.44,0.0,0.11886,0.00011,12.94862]
[1778802000987,28.42,81260.76,0.0,0.11869,0.00011,12.93493]
[1778802003031,28.42,81260.76,0.0,0.11869,0.00011,12.93493]
[1778802003076,28.42,81260.76,0.0,0.11869,0.00011,12.93493]
[1778802003084,28.42,81249.63,0.0,0.11751,0.00011,12.84203]
[1778802005080,28.42,81248.75,0.0,0.11742,0.00011,12.83523]
[1778802005141,28.42,81248.75,0.0,0.11742,0.00011,12.83523]
[1778802005175,28.42,81247.95,0.0,0.11735,0.00011,12.82911]
[1778802007143,28.42,81247.95,0.0,0.11735,0.00011,12.82911]
[1778802007206,28.42,81247.95,0.0,0.11735,0.00011,12.82911]
[1778802007594,28.42,81247.95,0.0,0.11736,0.00011,12.8303]
[1778802009187,28.42,81244.72,0.0,0.11703,0.00011,12.80439]
[1778802009278,28.42,81244.72,0.0,0.11703,0.00011,12.80439]
[1778802011239,28.42,81244.72,0.0,0.11703,0.00011,12.80439]
[1778802011341,28.42,81244.72,0.0,0.11703,0.00011,12.80439]
[1778802011353,28.42,81244.72,0.0,0.11703,0.00011,12.80439]
[1778802011430,28.42,81244.72,0.0,0.11703,0.00011,12.80439]
[1778802011625,28.42,81244.72,0.0,0.11705,0.00011,12.80559]
[1778802013291,28.42,81242.42,0.0,0.11681,0.00011,12.78691]
[1778802013371,28.42,81242.42,0.0,0.11681,0.00011,12.78691]
[1778802013840,28.43,81241.54,0.0,0.11673,0.00011,12.78075]
[1778802015358,28.43,81241.54,0.0,0.11673,0.00011,12.78075]
[1778802015429,28.43,81241.54,0.0,0.11673,0.00011,12.78075]
[1778802015456,28.43,81241.54,0.0,0.11674,0.00011,12.78136]
[1778802017417,28.43,81239.65,0.0,0.11656,0.00011,12.76674]
[1778802017533,28.43,81239.65,0.0,0.11656,0.00011,12.76674]
[1778802017754,28.43,81241.77,0.0,0.11679,0.00011,12.78511]
[1778802019454,28.43,81241.77,0.0,0.11679,0.00011,12.78511]
[1778802019531,28.43,81241.77,0.0,0.11679,0.00011,12.78511]
[1778802019874,28.43,81239.33,0.0,0.11655,0.00011,12.76581]
[1778802021525,28.43,81239.33,0.0,0.11655,0.00011,12.76581]
[1778802021596,28.43,81239.33,0.0,0.11655,0.00011,12.76581]
[1778802021603,28.43,81239.33,0.0,0.11655,0.00011,12.76581]
[1778802021687,28.43,81239.33,0.0,0.11655,0.00011,12.76581]
[1778802021726,28.43,81237.87,0.0,0.11641,0.00011,12.75474]
[1778802023561,28.43,81237.87,0.0,0.11641,0.00011,12.75474]
[1778802023640,28.43,81237.87,0.0,0.11641,0.00011,12.75474]
[1778802023829,28.44,81236.53,0.0,0.11628,0.00011,12.74467]
[1778802025628,28.44,81236.53,0.0,0.11628,0.00011,12.74467]
[1778802025694,28.44,81236.53,0.0,0.11628,0.00011,12.74467]
[1778802025765,28.44,81235.96,0.0,0.11623,0.00011,12.7406]
[1778802027683,28.44,81235.96,0.0,0.11623,0.00011,12.7406]
[1778802027765,28.44,81235.96,0.0,0.11623,0.00011,12.7406]
[1778802027791,28.44,81232.57,0.0,0.11589,0.00011,12.71338]
[1778802029724,28.44,81232.57,0.0,0.11589,0.00011,12.71338]
[1778802029784,28.44,81232.57,0.0,0.11589,0.00011,12.71338]
[1778802029884,28.44,81231.58,0.0,0.1158,0.00011,12.70625]
[1778802030323,28.44,81231.58,0.0,0.1158,0.00011,12.70625]
[1778802030377,28.44,81231.58,0.0,0.1158,0.00011,12.70625]
[1778802030464,28.44,81231.58,0.0,0.1158,0.00011,12.70625]
[1778802030761,28.44,81231.58,0.0,0.1158,0.00011,12.70683]
[1778802031708,28.44,81231.58,0.0,0.1158,0.00011,12.70683]
[1778802031798,28.44,81231.58,0.0,0.1158,0.00011,12.70683]
[1778802031812,28.44,81231.58,0.0,0.1158,0.00011,12.70683]
[1778802031885,28.44,81231.58,0.0,0.1158,0.00011,12.70683]
[1778802032150,28.44,81224.78,0.0,0.11506,0.0001,12.64602]
[1778802033835,28.44,81224.78,0.0,0.11506,0.0001,12.64602]
[1778802033889,28.44,81224.78,0.0,0.11506,0.0001,12.64602]
[1778802033980,28.44,81224.78,0.0,0.11508,0.0001,12.64733]
[1778802035894,28.44,81224.78,0.0,0.11509,0.0001,12.64798]
[1778802035981,28.44,81224.78,0.0,0.11509,0.0001,12.64798]
[1778802035996,28.45,81223.48,0.0,0.11496,0.0001,12.63779]
[1778802036416,28.45,81223.48,0.0,0.11496,0.0001,12.63779]
[1778802036473,28.45,81223.48,0.0,0.11496,0.0001,12.63779]
[1778802036801,28.45,81223.48,0.0,0.11497,0.0001,12.63846]
[1778802037949,28.45,81223.48,0.0,0.11497,0.0001,12.63846]
[1778802038152,28.45,81214.49,0.0,0.11403,0.0001,12.5638]
[1778802040003,28.45,81215.0,0.0,0.11409,0.0001,12.56838]
[1778802040015,28.45,81215.0,0.0,0.11409,0.0001,12.56838]
[1778802044120,28.45,81215.12,0.0,0.11412,0.0001,12.57061]
[1778802044128,28.45,81215.12,0.0,0.11412,0.0001,12.57061]
[1778802044137,28.45,81215.12,0.0,0.11412,0.0001,12.57061]
[1778802046171,28.45,81215.04,0.0,0.11412,0.0001,12.57085]
[1778802046181,28.45,81215.04,0.0,0.11412,0.0001,12.57085]
[1778802048220,28.45,81214.3,0.0,0.11405,0.0001,12.56529]
[1778802048235,28.45,81214.3,0.0,0.11405,0.0001,12.56529]
[1778802048885,28.45,81214.3,0.0,0.11406,0.0001,12.56559]
[1778802050276,28.45,81214.3,0.0,0.11406,0.0001,12.56559]
[1778802050368,28.45,81214.3,0.0,0.11406,0.0001,12.56559]
[1778802050429,28.45,81214.37,0.0,0.11407,0.0001,12.56647]
[1778802052337,28.45,81214.37,0.0,0.11407,0.0001,12.56706]
[1778802052409,28.45,81214.37,0.0,0.11407,0.0001,12.56706]
[1778802052914,28.45,81214.27,0.0,0.11407,0.0001,12.56653]
[1778802054393,28.45,81214.26,0.0,0.11407,0.0001,12.56673]
[1778802054458,28.45,81214.26,0.0,0.11407,0.0001,12.56673]
[1778802054928,28.45,81214.26,0.0,0.11407,0.0001,12.56701]
[1778802056469,28.46,81213.75,0.0,0.11402,0.0001,12.56304]
[1778802056521,28.46,81213.75,0.0,0.11402,0.0001,12.56304]
[1778802056943,28.46,81213.98,0.0,0.11405,0.0001,12.56524]
[1778802058553,28.46,81213.57,0.0,0.11401,0.0001,12.5621]
[1778802058611,28.46,81213.57,0.0,0.11401,0.0001,12.5621]
[1778802058956,28.46,81213.59,0.0,0.11402,0.0001,12.56255]
[1778802059302,28.46,81213.59,0.0,0.11402,0.0001,12.56255]
[1778802060634,28.46,81212.8,0.0,0.11394,0.0001,12.55624]
[1778802060651,28.46,81212.8,0.0,0.11394,0.0001,12.55624]
[1778802060723,28.46,81212.8,0.0,0.11394,0.0001,12.55624]
[1778802060741,28.46,81212.8,0.0,0.11394,0.0001,12.55624]
[1778802060785,28.46,81212.8,0.0,0.11394,0.0001,12.55624]
[1778802060971,28.46,81211.62,0.0,0.11382,0.0001,12.5467]
[1778802062715,28.46,81210.75,0.0,0.11373,0.0001,12.53975]
[1778802062784,28.46,81210.75,0.0,0.11373,0.0001,12.53975]
[1778802062984,28.46,81211.75,0.0,0.11384,0.0001,12.54837]
[1778802064785,28.46,81212.2,0.0,0.11389,0.0001,12.55239]
[1778802064867,28.46,81212.2,0.0,0.11389,0.0001,12.55239]
[1778802064998,28.46,81211.61,0.0,0.11383,0.0001,12.54775]
[1778802066840,28.46,81211.61,0.0,0.11383,0.0001,12.54775]
[1778802066898,28.46,81211.61,0.0,0.11383,0.0001,12.54775]
[1778802067012,28.46,81211.61,0.0,0.11384,0.0001,12.5483]
[1778802068771,28.46,81210.99,0.0,0.11378,0.0001,12.54341]
[1778802069190,28.46,81208.91,0.0,0.11357,0.0001,12.52638]
[1778802074217,28.46,81206.24,0.0,0.11331,0.0001,12.50572]
[1778802075098,28.46,81206.24,0.0,0.11331,0.0001,12.50572]
[1778802075104,28.46,81206.24,0.0,0.11331,0.0001,12.50572]
[1778802075108,28.46,81206.24,0.0,0.11331,0.0001,12.50572]
[1778802077133,28.46,81206.74,0.0,0.11337,0.0001,12.51052]
[1778802077177,28.46,81206.74,0.0,0.11337,0.0001,12.51052]
[1778802077159,28.46,81206.74,0.0,0.11337,0.0001,12.51083]
[1778802079196,28.47,81206.74,0.0,0.11338,0.0001,12.51115]
[1778802079239,28.47,81207.09,0.0,0.11342,0.0001,12.51437]
[1778802080103,28.47,81207.31,0.0,0.11345,0.0001,12.51651]
[1778802081260,28.47,81208.29,0.0,0.11355,0.0001,12.52497]
[1778802081297,28.47,81208.29,0.0,0.11355,0.0001,12.52497]
[1778802082120,28.47,81210.23,0.0,0.11376,0.0001,12.5414]
[1778802083313,28.47,81210.22,0.0,0.11376,0.0001,12.54159]
[1778802083347,28.47,81210.22,0.0,0.11376,0.0001,12.54159]
[1778802083702,28.47,81210.22,0.0,0.11376,0.0001,12.54159]
[1778802083792,28.47,81210.22,0.0,0.11376,0.0001,12.54159]
[1778802084134,28.47,81210.69,0.0,0.11381,0.0001,12.54576]
[1778802085365,28.47,81215.88,0.0,0.11436,0.0001,12.58967]
[1778802086184,28.47,81216.01,0.0,0.11438,0.0001,12.59138]
[1778802087422,28.47,81216.01,0.0,0.11439,0.0001,12.59201]
[1778802087430,28.47,81216.01,0.0,0.11439,0.0001,12.59201]
[1778802087448,28.47,81216.01,0.0,0.11439,0.0001,12.59201]
[1778802088160,28.47,81215.77,0.0,0.11437,0.0001,12.59063]
[1778802089488,28.47,81216.48,0.0,0.11445,0.0001,12.59718]
[1778802089547,28.47,81216.48,0.0,0.11445,0.0001,12.59718]
[1778802090173,28.47,81216.65,0.0,0.11448,0.0001,12.59921]
[1778802091536,28.47,81216.64,0.0,0.11445,0.0001,12.59513]
[1778802091577,28.47,81216.64,0.0,0.11445,0.0001,12.59513]
[1778802091734,28.47,81216.7,0.0,0.11446,0.0001,12.59563]
[1778802093601,28.47,81216.7,0.0,0.11446,0.0001,12.59563]
[1778802093657,28.47,81216.7,0.0,0.11446,0.0001,12.59563]
[1778802093815,28.48,81216.7,0.0,0.11448,0.0001,12.59748]
[1778802095648,28.48,81216.7,0.0,0.11448,0.0001,12.59748]
[1778802095721,28.48,81216.7,0.0,0.11448,0.0001,12.59748]
[1778802096215,28.48,81216.7,0.0,0.1145,0.0001,12.59872]
[1778802097705,28.48,81216.04,0.0,0.11443,0.0001,12.5934]
[1778802098147,28.48,81216.12,0.0,0.11444,0.0001,12.59425]
[1778802099766,28.48,81216.13,0.0,0.11445,0.0001,12.59452]
[1778802099776,28.48,81216.13,0.0,0.11445,0.0001,12.59452]
[1778802104806,28.48,81215.49,0.0,0.11439,0.0001,12.59012]
[1778802107858,28.48,81215.77,0.0,0.11443,0.0001,12.59301]
[1778802107911,28.48,81215.77,0.0,0.11443,0.0001,12.59301]
[1778802107930,28.48,81215.77,0.0,0.11443,0.0001,12.59301]
[1778802107988,28.48,81215.77,0.0,0.11443,0.0001,12.59301]
[1778802108022,28.48,81215.77,0.0,0.11443,0.0001,12.59301]
[1778802108156,28.48,81215.77,0.0,0.11443,0.0001,12.59319]
[1778802110035,28.48,81215.77,0.0,0.11443,0.0001,12.59319]
[1778802110088,28.48,81215.77,0.0,0.11443,0.0001,12.59319]
[1778802110144,28.48,81199.95,0.0,0.11278,0.0001,12.46149]
[1778802112090,28.48,81199.95,0.0,0.11278,0.0001,12.46149]
[1778802112158,28.48,81199.95,0.0,0.11278,0.0001,12.46149]
[1778802112139,28.48,81200.1,0.0,0.1128,0.0001,12.46281]
[1778802114142,28.48,81200.1,0.0,0.1128,0.0001,12.46281]
[1778802114226,28.48,81200.1,0.0,0.1128,0.0001,12.46281]
[1778802114237,28.48,81200.53,0.0,0.11285,0.0001,12.46644]
[1778802116195,28.48,81200.9,0.0,0.11288,0.0001,12.46951]
[1778802116297,28.48,81200.9,0.0,0.11289,0.0001,12.46953]
[1778802116369,28.48,81201.45,0.0,0.11294,0.0001,12.47412]
[1778802118245,28.48,81201.45,0.0,0.11294,0.0001,12.47412]
[1778802118310,28.48,81201.45,0.0,0.11294,0.0001,12.47412]
[1778802118370,28.48,81201.45,0.0,0.11294,0.0001,12.47412]
[1778802118439,28.48,81202.02,0.0,0.113,0.0001,12.47889]
[1778802120300,28.48,81202.63,0.0,0.11307,0.0001,12.48398]
[1778802120366,28.48,81202.63,0.0,0.11307,0.0001,12.48398]
[1778802120467,28.48,81201.43,0.0,0.11294,0.0001,12.47402]
[1778802122136,28.48,81201.43,0.0,0.11294,0.0001,12.47402]
[1778802122217,28.48,81201.43,0.0,0.11294,0.0001,12.47402]
[1778802122245,28.48,81201.06,0.0,0.1129,0.0001,12.47085]
[1778802122367,28.48,81201.06,0.0,0.1129,0.0001,12.47085]
[1778802122430,28.48,81201.06,0.0,0.1129,0.0001,12.47085]
[1778802122459,28.48,81201.18,0.0,0.11291,0.0001,12.47185]
[1778802124411,28.48,81201.18,0.0,0.11291,0.0001,12.47181]
[1778802124489,28.48,81201.18,0.0,0.11291,0.0001,12.47181]
[1778802124638,28.48,81200.81,0.0,0.11287,0.0001,12.46871]
[1778802126470,28.48,81200.76,0.0,0.11287,0.0001,12.46825]
[1778802126535,28.48,81200.76,0.0,0.11287,0.0001,12.46825]
[1778802126544,28.48,81200.76,0.0,0.11287,0.0001,12.46825]
[1778802126596,28.48,81200.76,0.0,0.11287,0.0001,12.46825]
[1778802126634,28.48,81195.98,0.0,0.11238,0.0001,12.42856]
[1778802128512,28.48,81195.98,0.0,0.11238,0.0001,12.42852]
[1778802128553,28.48,81195.98,0.0,0.11238,0.0001,12.42852]
[1778802128638,28.48,81195.99,0.0,0.11238,0.0001,12.42862]
[1778802130569,28.48,81196.87,0.0,0.11247,0.0001,12.43597]
[1778802130646,28.48,81196.87,0.0,0.11247,0.0001,12.43597]
[1778802130658,28.48,81196.3,0.0,0.11241,0.0001,12.43124]
[1778802132629,28.48,81196.3,0.0,0.11241,0.0001,12.43127]
[1778802132671,28.48,81196.3,0.0,0.11241,0.0001,12.43127]
[1778802132680,28.48,81198.16,0.0,0.1126,0.0001,12.44675]
[1778802134696,28.48,81198.16,0.0,0.1126,0.0001,12.44678]
[1778802134779,28.48,81198.16,0.0,0.1126,0.0001,12.44678]
[1778802134790,28.48,81198.16,0.0,0.1126,0.0001,12.44678]
[1778802134841,28.48,81198.16,0.0,0.1126,0.0001,12.44678]
[1778802134879,28.48,81199.14,0.0,0.1127,0.0001,12.455]
[1778802136740,28.48,81199.14,0.0,0.1127,0.0001,12.455]
[1778802136799,28.48,81199.14,0.0,0.1127,0.0001,12.455]
[1778802136867,28.48,81200.33,0.0,0.11283,0.0001,12.46496]
[1778802138784,28.48,81200.33,0.0,0.11283,0.0001,12.46496]
[1778802138826,28.48,81200.33,0.0,0.11283,0.0001,12.46496]
[1778802138837,28.48,81201.44,0.0,0.11294,0.0001,12.47425]
[1778802140846,28.48,81201.44,0.0,0.11294,0.0001,12.47425]
[1778802140902,28.48,81201.44,0.0,0.11294,0.0001,12.47425]
[1778802140943,28.48,81202.38,0.0,0.11304,0.0001,12.48212]
[1778802142913,28.48,81202.38,0.0,0.11304,0.0001,12.48212]
[1778802142974,28.48,81202.38,0.0,0.11304,0.0001,12.48212]
[1778802143032,28.48,81202.38,0.0,0.11304,0.0001,12.48218]
[1778802144961,28.48,81202.38,0.0,0.11304,0.0001,12.48218]
[1778802145044,28.48,81202.38,0.0,0.11304,0.0001,12.48218]
[1778802145104,28.48,81202.38,0.0,0.11304,0.0001,12.48218]
[1778802145177,28.48,81203.9,0.0,0.1132,0.0001,12.49485]
[1778802147015,28.48,81203.9,0.0,0.1132,0.0001,12.49485]
[1778802147070,28.48,81203.9,0.0,0.1132,0.0001,12.49485]
[1778802147105,28.48,81204.24,0.0,0.11324,0.0001,12.49772]
[1778802149071,28.48,81204.24,0.0,0.11324,0.0001,12.49772]
[1778802149135,28.48,81204.24,0.0,0.11324,0.0001,12.49772]
[1778802149236,28.48,81205.55,0.0,0.11337,0.0001,12.50865]
[1778802151126,28.48,81205.55,0.0,0.11337,0.0001,12.50865]
[1778802151176,28.48,81205.55,0.0,0.11337,0.0001,12.50865]
[1778802151184,28.48,81206.15,0.0,0.1134,0.0001,12.50906]
[1778802153169,28.48,81206.15,0.0,0.1134,0.0001,12.50906]
[1778802153217,28.48,81206.15,0.0,0.1134,0.0001,12.50906]
[1778802153212,28.48,81206.15,0.0,0.1134,0.0001,12.50908]
[1778802155231,28.48,81206.15,0.0,0.1134,0.0001,12.50908]
[1778802155264,28.48,81206.15,0.0,0.1134,0.0001,12.50908]
[1778802155630,28.48,81207.0,0.0,0.11349,0.0001,12.51616]
[1778802157286,28.48,81207.57,0.0,0.11355,0.0001,12.5209]
[1778802157323,28.48,81207.57,0.0,0.11355,0.0001,12.5209]
[1778802157409,28.48,81207.57,0.0,0.11355,0.0001,12.5209]
[1778802157644,28.48,81207.57,0.0,0.11355,0.0001,12.52089]
[1778802159330,28.48,81207.25,0.0,0.11351,0.0001,12.51822]
[1778802159384,28.48,81207.25,0.0,0.11351,0.0001,12.51822]
[1778802159660,28.48,81207.44,0.0,0.11353,0.0001,12.51979]
[1778802161387,28.48,81208.03,0.0,0.1136,0.0001,12.52468]
[1778802161450,28.48,81208.03,0.0,0.1136,0.0001,12.52468]
[1778802161672,28.48,81208.13,0.0,0.11361,0.0001,12.52548]
[1778802163440,28.48,81208.13,0.0,0.11361,0.0001,12.52548]
[1778802163489,28.48,81208.13,0.0,0.11361,0.0001,12.52548]
[1778802163590,28.48,81208.5,0.0,0.11364,0.0001,12.52849]
[1778802165490,28.48,81209.16,0.0,0.11371,0.0001,12.5339]
[1778802165571,28.48,81209.16,0.0,0.11371,0.0001,12.5339]
[1778802166708,28.48,81209.16,0.0,0.11371,0.0001,12.53384]
[1778802167543,28.48,81209.16,0.0,0.11371,0.0001,12.53384]
[1778802167586,28.48,81209.16,0.0,0.11371,0.0001,12.53384]
[1778802167715,28.48,81209.53,0.0,0.11375,0.0001,12.53686]
[1778802169604,28.48,81209.71,0.0,0.11376,0.0001,12.53829]
[1778802169663,28.48,81209.71,0.0,0.11376,0.0001,12.53829]
[1778802169671,28.48,81209.71,0.0,0.11376,0.0001,12.53829]
[1778802169720,28.48,81209.71,0.0,0.11376,0.0001,12.53829]
[1778802169821,28.48,81209.59,0.0,0.11375,0.0001,12.53722]
[1778802171657,28.48,81209.59,0.0,0.11375,0.0001,12.53715]
[1778802171694,28.48,81209.59,0.0,0.11375,0.0001,12.53715]
[1778802171792,28.48,81209.51,0.0,0.11374,0.0001,12.53641]
[1778802173712,28.48,81209.51,0.0,0.11374,0.0001,12.53634]
[1778802173750,28.48,81209.51,0.0,0.11374,0.0001,12.53634]
[1778802173842,28.48,81209.51,0.0,0.11374,0.0001,12.53634]
[1778802173897,28.48,81209.51,0.0,0.11374,0.0001,12.53634]
[1778802173952,28.48,81206.66,0.0,0.11344,0.0001,12.51255]
[1778802175767,28.48,81203.66,0.0,0.11313,0.0001,12.4876]
[1778802175815,28.48,81203.66,0.0,0.11313,0.0001,12.4876]
[1778802175868,28.48,81203.66,0.0,0.11313,0.0001,12.4876]
[1778802177824,28.48,81203.66,0.0,0.11313,0.0001,12.4876]
[1778802177904,28.48,81203.66,0.0,0.11313,0.0001,12.4876]
[1778802177963,28.48,81203.66,0.0,0.11313,0.0001,12.4876]
[1778802178005,28.48,81204.81,0.0,0.11325,0.0001,12.49715]
[1778802179874,28.48,81204.81,0.0,0.11325,0.0001,12.49715]
[1778802179901,28.48,81204.81,0.0,0.11325,0.0001,12.49715]
[1778802179906,28.48,81205.49,0.0,0.11332,0.0001,12.50278]
[1778802181930,28.48,81205.49,0.0,0.11332,0.0001,12.50278]
[1778802181978,28.48,81205.49,0.0,0.11332,0.0001,12.50278]
[1778802182063,28.48,81206.52,0.0,0.11343,0.0001,12.51132]
[1778802183978,28.48,81206.52,0.0,0.11343,0.0001,12.51132]
[1778802184060,28.48,81206.52,0.0,0.11343,0.0001,12.51132]
[1778802184094,28.48,81207.05,0.0,0.11348,0.0001,12.51569]
[1778802186036,28.48,81207.7,0.0,0.11355,0.0001,12.52108]
[1778802186115,28.48,81207.7,0.0,0.11355,0.0001,12.52108]
[1778802186186,28.48,81209.02,0.0,0.11369,0.0001,12.53203]
[1778802188089,28.48,81209.02,0.0,0.11369,0.0001,12.53203]
[1778802188159,28.48,81209.02,0.0,0.11369,0.0001,12.53203]
[1778802188225,28.48,81209.01,0.0,0.11369,0.0001,12.5319]
[1778802190145,28.48,81209.01,0.0,0.11369,0.0001,12.5319]
[1778802190204,28.48,81209.01,0.0,0.11369,0.0001,12.5319]
[1778802190263,28.48,81209.01,0.0,0.11369,0.0001,12.5319]
[1778802190217,28.48,81209.39,0.0,0.11372,0.0001,12.53506]
[1778802192200,28.48,81209.39,0.0,0.11372,0.0001,12.53506]
[1778802192281,28.48,81209.39,0.0,0.11372,0.0001,12.53506]
[1778802192301,28.48,81209.16,0.0,0.1137,0.0001,12.53316]
[1778802194259,28.48,81209.16,0.0,0.1137,0.0001,12.53319]
[1778802194275,28.48,81205.06,0.0,0.11328,0.0001,12.49917]
[1778802196312,28.48,81203.31,0.0,0.1131,0.0001,12.48473]
[1778802196363,28.48,81203.31,0.0,0.1131,0.0001,12.48484]
[1778802196920,28.48,81202.14,0.0,0.11298,0.0001,12.47526]
[1778802198371,28.48,81202.92,0.0,0.11306,0.0001,12.48186]
[1778802198451,28.48,81202.92,0.0,0.11306,0.0001,12.48186]
[1778802199144,28.48,81202.92,0.0,0.11306,0.0001,12.48186]
[1778802199204,28.48,81202.92,0.0,0.11306,0.0001,12.48186]
[1778802199218,28.48,81203.28,0.0,0.1131,0.0001,12.48499]
[1778802200422,28.48,81203.28,0.0,0.1131,0.0001,12.48513]
[1778802200487,28.48,81203.28,0.0,0.1131,0.0001,12.48513]
[1778802200495,28.48,81203.28,0.0,0.1131,0.0001,12.48513]
[1778802200550,28.48,81203.28,0.0,0.1131,0.0001,12.48513]
[1778802200949,28.48,81203.42,0.0,0.11312,0.0001,12.48643]
[1778802202497,28.48,81203.55,0.0,0.11313,0.0001,12.48766]
[1778802202579,28.48,81203.55,0.0,0.11313,0.0001,12.48766]
[1778802202964,28.48,81204.0,0.0,0.11318,0.0001,12.49155]
[1778802204558,28.48,81206.29,0.0,0.11342,0.0001,12.5107]
[1778802204671,28.48,81206.29,0.0,0.11342,0.0001,12.5107]
[1778802205210,28.48,81208.4,0.0,0.11364,0.0001,12.52837]
[1778802206626,28.48,81208.4,0.0,0.11364,0.0001,12.52849]
[1778802206697,28.48,81208.4,0.0,0.11364,0.0001,12.52849]
[1778802206991,28.48,81210.74,0.0,0.11389,0.0001,12.54804]
[1778802208682,28.49,81209.71,0.0,0.11378,0.0001,12.53957]
[1778802208760,28.49,81209.71,0.0,0.11378,0.0001,12.53957]
[1778802208768,28.49,81209.71,0.0,0.11378,0.0001,12.53957]
[1778802208819,28.49,81209.71,0.0,0.11378,0.0001,12.53957]
[1778802209005,28.49,81208.25,0.0,0.11363,0.0001,12.52752]
[1778802210730,28.49,81206.12,0.0,0.11341,0.0001,12.50993]
[1778802210811,28.49,81206.12,0.0,0.11341,0.0001,12.50993]
[1778802210971,28.49,81204.5,0.0,0.11324,0.0001,12.49658]
[1778802212798,28.49,81204.5,0.0,0.11321,0.0001,12.49208]
[1778802212862,28.49,81204.5,0.0,0.11321,0.0001,12.49208]
[1778802213033,28.49,81201.3,0.0,0.11288,0.0001,12.46562]
[1778802214851,28.49,81201.3,0.0,0.11288,0.0001,12.46562]
[1778802214944,28.49,81201.3,0.0,0.11288,0.0001,12.46562]
[1778802215281,28.49,81196.24,0.0,0.11236,0.0001,12.4239]
[1778802216902,28.49,81196.24,0.0,0.11236,0.0001,12.4239]
[1778802216958,28.49,81196.24,0.0,0.11236,0.0001,12.4239]
[1778802217061,28.49,81196.24,0.0,0.11237,0.0001,12.42416]
[1778802218965,28.49,81193.45,0.0,0.11208,0.0001,12.40118]
[1778802219046,28.49,81193.45,0.0,0.11208,0.0001,12.40118]
[1778802219056,28.49,81193.45,0.0,0.11208,0.0001,12.40118]
[1778802219096,28.49,81193.45,0.0,0.11208,0.0001,12.40118]
[1778802219167,28.49,81192.3,0.0,0.11196,0.0001,12.39179]
[1778802221003,28.49,81192.3,0.0,0.11197,0.0001,12.39193]
[1778802221084,28.49,81192.3,0.0,0.11197,0.0001,12.39193]
[1778802221114,28.49,81188.5,0.0,0.11158,0.0001,12.36061]
[1778802223067,28.49,81188.5,0.0,0.11158,0.0001,12.36074]
[1778802223139,28.49,81188.5,0.0,0.11158,0.0001,12.36074]
[1778802223148,28.49,81187.35,0.0,0.11146,0.0001,12.35136]
[1778802225121,28.49,81187.35,0.0,0.11146,0.0001,12.35136]
[1778802225170,28.49,81187.35,0.0,0.11146,0.0001,12.35136]
[1778802225205,28.49,81187.35,0.0,0.11147,0.0001,12.35163]
[1778802227173,28.49,81187.35,0.0,0.11147,0.0001,12.35163]
[1778802227247,28.49,81187.35,0.0,0.11147,0.0001,12.35163]
[1778802227274,28.49,81187.35,0.0,0.11147,0.0001,12.3519]
[1778802229232,28.49,81187.35,0.0,0.11147,0.0001,12.35203]
[1778802233223,28.49,81192.15,0.0,0.11197,0.0001,12.39217]
[1778802233232,28.49,81192.15,0.0,0.11197,0.0001,12.39217]
[1778802233277,28.49,81192.15,0.0,0.11197,0.0001,12.39217]
[1778802233347,28.49,81192.15,0.0,0.11197,0.0001,12.39217]
[1778802233320,28.49,81192.15,0.0,0.11197,0.0001,12.39244]
[1778802233395,28.49,81192.15,0.0,0.11197,0.0001,12.39244]
[1778802234180,28.49,81192.15,0.0,0.11197,0.0001,12.39258]
[1778802235405,28.49,81192.15,0.0,0.11197,0.0001,12.39258]
[1778802235437,28.49,81192.15,0.0,0.11197,0.0001,12.39258]
[1778802236194,28.49,81194.18,0.0,0.11219,0.0001,12.40967]
[1778802237454,28.49,81195.35,0.0,0.11231,0.0001,12.41951]
[1778802237499,28.49,81195.35,0.0,0.11231,0.0001,12.41951]
[1778802237513,28.49,81195.98,0.0,0.11237,0.0001,12.42473]
[1778802239505,28.49,81195.98,0.0,0.11238,0.0001,12.425]
[1778802239560,28.49,81195.98,0.0,0.11238,0.0001,12.425]
[1778802240222,28.49,81197.1,0.0,0.11249,0.0001,12.43442]
[1778802241561,28.49,81197.53,0.0,0.11254,0.0001,12.43812]
[1778802241607,28.49,81197.53,0.0,0.11254,0.0001,12.43812]
[1778802241612,28.49,81197.53,0.0,0.11254,0.0001,12.43812]
[1778802241694,28.49,81197.53,0.0,0.11254,0.0001,12.43812]
[1778802242235,28.49,81197.31,0.0,0.11252,0.0001,12.43643]
[1778802243618,28.49,81198.1,0.0,0.1126,0.0001,12.44313]
[1778802243708,28.49,81198.1,0.0,0.1126,0.0001,12.44313]
[1778802244250,28.49,81199.23,0.0,0.11272,0.0001,12.45265]
[1778802245659,28.49,81199.23,0.0,0.11272,0.0001,12.45265]
[1778802245746,28.49,81199.23,0.0,0.11272,0.0001,12.45265]
[1778802246265,28.49,81199.24,0.0,0.11273,0.0001,12.45303]
[1778802247718,28.49,81200.54,0.0,0.11286,0.0001,12.46397]
[1778802247765,28.49,81200.54,0.0,0.11286,0.0001,12.46397]
[1778802248278,28.49,81200.94,0.0,0.11291,0.0001,12.46745]
[1778802249779,28.49,81200.94,0.0,0.11291,0.0001,12.46745]
[1778802249812,28.49,81200.94,0.0,0.11291,0.0001,12.46745]
[1778802250292,28.49,81200.73,0.0,0.11289,0.0001,12.46604]
[1778802251833,28.49,81201.11,0.0,0.11293,0.0001,12.46936]
[1778802251917,28.49,81201.11,0.0,0.11293,0.0001,12.46936]
[1778802251925,28.49,81201.11,0.0,0.11293,0.0001,12.46936]
[1778802252004,28.49,81201.11,0.0,0.11293,0.0001,12.46936]
[1778802252307,28.49,81200.5,0.0,0.11287,0.0001,12.46446]
[1778802253883,28.49,81200.5,0.0,0.11287,0.0001,12.46464]
[1778802253948,28.49,81200.5,0.0,0.11287,0.0001,12.46464]
[1778802254321,28.49,81200.65,0.0,0.11289,0.0001,12.46606]
[1778802255940,28.49,81200.04,0.0,0.11283,0.0001,12.46117]
[1778802256020,28.49,81200.04,0.0,0.11283,0.0001,12.46117]
[1778802256334,28.5,81199.63,0.0,0.11279,0.0001,12.45795]
[1778802257998,28.5,81199.28,0.0,0.11275,0.0001,12.45523]
[1778802258083,28.5,81199.28,0.0,0.11275,0.0001,12.45523]
[1778802258097,28.5,81199.22,0.0,0.11275,0.0001,12.45491]
[1778802260051,28.5,81199.22,0.0,0.11275,0.0001,12.4551]
[1778802260118,28.5,81199.22,0.0,0.11275,0.0001,12.4551]
[1778802260361,28.5,81198.42,0.0,0.11267,0.0001,12.44865]
[1778802262114,28.5,81199.12,0.0,0.11275,0.0001,12.45465]
[1778802262180,28.5,81199.12,0.0,0.11275,0.0001,12.45465]
[1778802262192,28.5,81199.12,0.0,0.11275,0.0001,12.45465]
[1778802262243,28.5,81199.12,0.0,0.11275,0.0001,12.45465]
[1778802262376,28.5,81198.46,0.0,0.11268,0.0001,12.44937]
[1778802264150,28.5,81196.9,0.0,0.11252,0.0001,12.43665]
[1778802264200,28.5,81196.9,0.0,0.11252,0.0001,12.43665]
[1778802264391,28.5,81196.5,0.0,0.11248,0.0001,12.43356]
[1778802266219,28.5,81195.63,0.0,0.1124,0.0001,12.4266]
[1778802266274,28.5,81195.63,0.0,0.1124,0.0001,12.4266]
[1778802266374,28.5,81195.99,0.0,0.11244,0.0001,12.42983]
[1778802267510,28.5,81195.99,0.0,0.11244,0.0001,12.42983]
[1778802268271,28.5,81195.99,0.0,0.11244,0.0001,12.42983]
[1778802268320,28.5,81195.99,0.0,0.11244,0.0001,12.42983]
[1778802268372,28.5,81193.69,0.0,0.11221,0.0001,12.41129]
[1778802270322,28.5,81193.23,0.0,0.11216,0.0001,12.40748]
[1778802270387,28.5,81193.22,0.0,0.11217,0.0001,12.40798]
[1778802272382,28.5,81193.25,0.0,0.11214,0.0001,12.40392]
[1778802272414,28.5,81193.25,0.0,0.11214,0.0001,12.4042]
[1778802274438,28.5,81195.46,0.0,0.11238,0.0001,12.42309]
[1778802274452,28.5,81195.46,0.0,0.11238,0.0001,12.42309]
[1778802279480,28.5,81197.38,0.0,0.11259,0.0001,12.4403]
[1778802280600,28.5,81197.89,0.0,0.11265,0.0001,12.44477]
[1778802280621,28.5,81197.89,0.0,0.11265,0.0001,12.44477]
[1778802281510,28.5,81197.89,0.0,0.11265,0.0001,12.44502]
[1778802282645,28.5,81197.89,0.0,0.11265,0.0001,12.44502]
[1778802282691,28.5,81197.89,0.0,0.11265,0.0001,12.44502]
[1778802282722,28.5,81199.49,0.0,0.11282,0.0001,12.45853]
[1778802284715,28.51,81202.49,0.0,0.11313,0.0001,12.48366]
[1778802284750,28.51,81202.49,0.0,0.11313,0.0001,12.48366]
[1778802284759,28.51,81204.93,0.0,0.11339,0.0001,12.50415]
[1778802286762,28.51,81206.3,0.0,0.11353,0.0001,12.5159]
[1778802286804,28.51,81206.3,0.0,0.11353,0.0001,12.5159]
[1778802286858,28.51,81206.3,0.0,0.11353,0.0001,12.5159]
[1778802288803,28.51,81206.3,0.0,0.11353,0.0001,12.5159]
[1778802288856,28.51,81206.3,0.0,0.11353,0.0001,12.5159]
[1778802288878,28.51,81204.1,0.0,0.11331,0.0001,12.49794]
[1778802290869,28.51,81204.1,0.0,0.11331,0.0001,12.4981]
[1778802291389,28.51,81201.22,0.0,0.11302,0.0001,12.47454]
[1778802292926,28.51,81199.67,0.0,0.11286,0.0001,12.46186]
[1778802292937,28.51,81199.67,0.0,0.11286,0.0001,12.46186]
[1778802292948,28.51,81199.67,0.0,0.11286,0.0001,12.46186]
[1778802297024,28.51,81195.16,0.0,0.1124,0.0001,12.42521]
[1778802297030,28.51,81195.16,0.0,0.1124,0.0001,12.42521]
[1778802297042,28.51,81195.16,0.0,0.1124,0.0001,12.42521]
[1778802301145,28.51,81194.01,0.0,0.1123,0.0001,12.41643]
[1778802301157,28.51,81194.01,0.0,0.1123,0.0001,12.41643]
[1778802302524,28.51,81192.06,0.0,0.1121,0.0001,12.40068]
[1778802303201,28.51,81192.06,0.0,0.1121,0.0001,12.40068]
[1778802303209,28.51,81192.06,0.0,0.1121,0.0001,12.40068]
[1778802303212,28.51,81192.06,0.0,0.1121,0.0001,12.40068]
[1778802303229,28.51,81192.06,0.0,0.1121,0.0001,12.40068]
[1778802303323,28.51,81190.48,0.0,0.11194,0.0001,12.38783]
[1778802305267,28.51,81185.9,0.0,0.11147,0.0001,12.35019]
[1778802305281,28.51,81185.9,0.0,0.11147,0.0001,12.35019]
[1778802305303,28.51,81185.9,0.0,0.11147,0.0001,12.35019]
[1778802305404,28.51,81185.23,0.0,0.11141,0.0001,12.34495]
[1778802307328,28.51,81184.84,0.0,0.11137,0.0001,12.34173]
[1778802307402,28.51,81184.84,0.0,0.11137,0.0001,12.34173]
[1778802307382,28.51,81184.84,0.0,0.11138,0.0001,12.34236]
[1778802309405,28.51,81184.84,0.0,0.11138,0.0001,12.34236]
[1778802309477,28.51,81185.19,0.0,0.11142,0.0001,12.34557]
[1778802309704,28.51,81184.15,0.0,0.11132,0.0001,12.33729]
[1778802311462,28.51,81184.6,0.0,0.11137,0.0001,12.34134]
[1778802311510,28.51,81184.6,0.0,0.11137,0.0001,12.34134]
[1778802311719,28.51,81188.62,0.0,0.11178,0.0001,12.37491]
[1778802313515,28.52,81188.57,0.0,0.11178,0.0001,12.37478]
[1778802313595,28.52,81188.57,0.0,0.11178,0.0001,12.37478]
[1778802313960,28.52,81191.94,0.0,0.11213,0.0001,12.40295]
[1778802315593,28.52,81191.94,0.0,0.11213,0.0001,12.40322]
[1778802316404,28.52,81192.41,0.0,0.11219,0.0001,12.4076]
[1778802319735,28.52,81192.46,0.0,0.1122,0.0001,12.40874]
[1778802319750,28.52,81192.46,0.0,0.1122,0.0001,12.40874]
[1778802319834,28.52,81192.26,0.0,0.11218,0.0001,12.40709]
[1778802321794,28.52,81192.26,0.0,0.11218,0.0001,12.40733]
[1778802321875,28.52,81192.26,0.0,0.11218,0.0001,12.40733]
[1778802322064,28.52,81191.62,0.0,0.11212,0.0001,12.40253]
[1778802323853,28.52,81191.62,0.0,0.11212,0.0001,12.40253]
[1778802323931,28.52,81191.62,0.0,0.11212,0.0001,12.40253]
[1778802323958,28.52,81191.49,0.0,0.11211,0.0001,12.40171]
[1778802325919,28.52,81191.49,0.0,0.11211,0.0001,12.40171]
[1778802325986,28.52,81191.49,0.0,0.11211,0.0001,12.40171]
[1778802326040,28.52,81192.08,0.0,0.11218,0.0001,12.40736]
[1778802327992,28.52,81192.08,0.0,0.11218,0.0001,12.40736]
[1778802328079,28.52,81192.08,0.0,0.11218,0.0001,12.40736]
[1778802328179,28.52,81193.11,0.0,0.1123,0.0001,12.4164]
[1778802330066,28.52,81193.11,0.0,0.1123,0.0001,12.4164]
[1778802330393,28.52,81192.99,0.0,0.11229,0.0001,12.4159]
[1778802335400,28.52,81192.33,0.0,0.1122,0.0001,12.40687]
[1778802336309,28.52,81192.33,0.0,0.1122,0.0001,12.40714]
[1778802336328,28.52,81192.33,0.0,0.1122,0.0001,12.40714]
[1778802338384,28.52,81192.87,0.0,0.11227,0.0001,12.41214]
[1778802338390,28.52,81192.87,0.0,0.11227,0.0001,12.41214]
[1778802338399,28.52,81192.87,0.0,0.11227,0.0001,12.41214]
[1778802340449,28.53,81192.98,0.0,0.11228,0.0001,12.41358]
[1778802340466,28.53,81192.98,0.0,0.11228,0.0001,12.41358]
[1778802340926,28.53,81193.54,0.0,0.11235,0.0001,12.41848]
[1778802342507,28.53,81193.21,0.0,0.11232,0.0001,12.416]
[1778802342585,28.53,81193.21,0.0,0.11232,0.0001,12.416]
[1778802343450,28.53,81193.21,0.0,0.11232,0.0001,12.416]
[1778802342939,28.53,81191.13,0.0,0.1121,0.0001,12.39905]
[1778802343496,28.53,81191.13,0.0,0.1121,0.0001,12.39905]
[1778802343947,28.53,81187.9,0.0,0.11178,0.0001,12.37262]
[1778802344567,28.53,81187.9,0.0,0.11178,0.0001,12.37262]
[1778802344624,28.53,81187.9,0.0,0.11178,0.0001,12.37262]
[1778802344953,28.53,81182.65,0.0,0.11124,0.0001,12.32956]
[1778802345829,28.53,81182.65,0.0,0.11124,0.0001,12.32956]
[1778802345893,28.53,81182.65,0.0,0.11124,0.0001,12.32956]
[1778802346195,28.53,81180.17,0.0,0.111,0.0001,12.30986]
[1778802346661,28.53,81180.17,0.0,0.111,0.0001,12.30986]
[1778802347378,28.53,81175.6,0.0,0.11054,0.0001,12.27257]
[1778802348728,28.53,81174.34,0.0,0.11042,0.0001,12.26262]
[1778802348738,28.53,81174.34,0.0,0.11042,0.0001,12.26262]
[1778802350771,28.53,81173.04,0.0,0.1103,0.0001,12.25281]
[1778802350791,28.53,81173.04,0.0,0.1103,0.0001,12.25281]
[1778802354894,28.53,81171.55,0.0,0.11017,0.0001,12.24231]
[1778802354902,28.53,81171.55,0.0,0.11017,0.0001,12.24231]
[1778802356189,28.54,81171.19,0.0,0.11014,0.0001,12.23979]
[1778802356211,28.54,81171.19,0.0,0.11014,0.0001,12.23979]
[1778802357486,28.54,81157.7,0.0,0.10879,0.0001,12.12974]
[1778802362507,28.54,81162.35,0.0,0.10926,0.0001,12.16866]
[1778802365209,28.54,81159.01,0.0,0.10893,0.0001,12.14145]
[1778802365218,28.54,81159.01,0.0,0.10893,0.0001,12.14145]
[1778802365252,28.54,81159.01,0.0,0.10893,0.0001,12.14145]
[1778802365308,28.54,81157.74,0.0,0.1088,0.0001,12.13109]
[1778802365747,28.54,81157.74,0.0,0.1088,0.0001,12.13109]
[1778802365894,28.54,81157.74,0.0,0.1088,0.0001,12.13109]
[1778802366051,28.54,81157.74,0.0,0.1088,0.0001,12.13109]
[1778802366213,28.54,81157.74,0.0,0.1088,0.0001,12.13109]
[1778802366269,28.54,81127.67,0.0,0.10581,0.0001,11.88512]
[1778802367971,28.54,81127.67,0.0,0.10581,0.0001,11.88512]
[1778802368150,28.54,81082.59,0.0,0.10143,0.0001,11.51992]
[1778802369110,28.54,81082.59,0.0,0.10143,0.0001,11.51992]
[1778802369373,28.54,81082.59,0.0,0.10143,0.0001,11.51992]
[1778802369450,28.54,81075.69,0.0,0.10079,0.0001,11.4656]
[1778802369826,28.54,81075.69,0.0,0.10079,0.0001,11.4656]
[1778802370489,28.54,81064.59,0.0,0.09975,9e-05,11.37748]
[1778802370537,28.54,81064.59,0.0,0.09975,9e-05,11.37748]
[1778802371416,28.54,81064.59,0.0,0.09975,9e-05,11.37748]
[1778802373363,28.54,81056.47,0.0,0.09899,9e-05,11.31298]
[1778802373464,28.54,81043.59,0.0,0.09779,9e-05,11.21056]
[1778802374182,28.54,81043.59,0.0,0.09779,9e-05,11.21056]
[1778802374229,28.54,81043.59,0.0,0.09779,9e-05,11.21056]
[1778802374268,28.54,81039.96,0.0,0.09746,9e-05,11.18211]
[1778802378237,28.55,81038.41,0.0,0.09733,9e-05,11.17147]
[1778802378269,28.55,81038.41,0.0,0.09733,9e-05,11.17147]
[1778802378343,28.55,81038.41,0.0,0.09733,9e-05,11.17147]
[1778802378356,28.55,81038.41,0.0,0.09733,9e-05,11.17147]
[1778802383362,28.55,81035.52,0.0,0.0971,9e-05,11.15119]
[1778802383393,28.55,81035.52,0.0,0.0971,9e-05,11.15119]
[1778802383454,28.55,81033.53,0.0,0.09692,9e-05,11.1359]
[1778802383556,28.55,81033.53,0.0,0.09692,9e-05,11.1359]
[1778802383596,28.55,81033.53,0.0,0.09692,9e-05,11.1359]
[1778802384323,28.55,81033.53,0.0,0.09692,9e-05,11.1359]
[1778802384337,28.55,81033.53,0.0,0.09692,9e-05,11.1359]
[1778802387863,28.55,81041.79,0.0,0.0977,9e-05,11.20265]
[1778802387900,28.55,81041.79,0.0,0.0977,9e-05,11.20265]
[1778802388287,28.55,81041.16,0.0,0.09764,9e-05,11.19807]
[1778802390455,28.55,81043.3,0.0,0.09785,9e-05,11.21562]
[1778802390485,28.55,81043.3,0.0,0.09785,9e-05,11.21562]
[1778802390498,28.55,81045.89,0.0,0.0981,9e-05,11.23673]
[1778802392045,28.56,81045.89,0.0,0.09807,9e-05,11.23269]
[1778802392111,28.56,81045.89,0.0,0.09807,9e-05,11.23269]
[1778802392314,28.56,81046.04,0.0,0.09809,9e-05,11.23432]
[1778802394104,28.56,81046.54,0.0,0.09814,9e-05,11.23874]
[1778802394187,28.56,81046.54,0.0,0.09814,9e-05,11.23874]
[1778802394328,28.56,81047.08,0.0,0.09819,9e-05,11.24347]
[1778802396184,28.56,81049.59,0.0,0.09843,9e-05,11.26392]
[1778802396229,28.56,81049.59,0.0,0.09843,9e-05,11.26392]
[1778802396341,28.56,81050.98,0.0,0.09857,9e-05,11.27542]
[1778802398228,28.56,81053.71,0.0,0.09883,9e-05,11.29762]
[1778802398289,28.56,81053.71,0.0,0.09883,9e-05,11.29762]
[1778802398356,28.56,81054.07,0.0,0.09887,9e-05,11.30086]
[1778802399784,28.56,81055.32,0.0,0.09899,9e-05,11.31121]
[1778802399788,28.56,81055.32,0.0,0.09899,9e-05,11.31121]
[1778802399826,28.56,81055.32,0.0,0.09899,9e-05,11.31121]
[1778802399864,28.56,81055.32,0.0,0.09899,9e-05,11.31121]
[1778802399910,28.56,81055.32,0.0,0.09899,9e-05,11.31121]
[1778802399952,28.56,81055.32,0.0,0.09899,9e-05,11.31121]
[1778802400036,28.56,81055.32,0.0,0.09899,9e-05,11.31121]
[1778802400072,28.56,81055.32,0.0,0.09899,9e-05,11.31121]
[1778802400248,28.56,81055.32,0.0,0.09899,9e-05,11.31121]
[1778802400264,28.56,81055.32,0.0,0.09899,9e-05,11.31121]
[1778802400278,28.56,81055.32,0.0,0.09899,9e-05,11.31121]
[1778802400414,28.56,81055.32,0.0,0.09899,9e-05,11.31121]
[1778802400456,28.56,81055.32,0.0,0.09899,9e-05,11.31121]
[1778802400515,28.56,81056.0,0.0,0.09906,9e-05,11.31699]
[1778802400582,28.56,81056.0,0.0,0.09906,9e-05,11.31699]
[1778802400653,28.56,81056.0,0.0,0.09906,9e-05,11.31699]
[1778802400729,28.56,81056.0,0.0,0.09906,9e-05,11.31699]
[1778802400786,28.56,81056.0,0.0,0.09906,9e-05,11.31699]
[1778802401376,28.56,81056.0,0.0,0.09906,9e-05,11.31732]
[1778802402392,28.56,81056.0,0.0,0.09906,9e-05,11.31732]
[1778802402433,28.56,81056.0,0.0,0.09906,9e-05,11.31732]
[1778802402451,28.56,81054.67,0.0,0.09894,9e-05,11.30701]
[1778802404387,28.56,81054.67,0.0,0.09894,9e-05,11.30732]
[1778802404467,28.56,81054.67,0.0,0.09894,9e-05,11.30732]
[1778802404475,28.56,81049.17,0.0,0.09843,9e-05,11.26373]
[1778802406453,28.56,81049.17,0.0,0.09844,9e-05,11.26405]
[1778802406483,28.56,81055.19,0.0,0.099,9e-05,11.31249]
[1778802412453,28.57,81062.11,0.0,0.09968,9e-05,11.36964]
[1778802417499,28.57,81062.74,0.0,0.09976,9e-05,11.37629]
[1778802422537,28.57,81060.68,0.0,0.0996,9e-05,11.36304]
[1778802429222,28.58,81059.85,0.0,0.09955,9e-05,11.35891]
[1778802435631,28.59,81061.28,0.0,0.09975,9e-05,11.37591]
[1778802440665,28.59,81071.1,0.0,0.10072,0.0001,11.45739]
[1778802445702,28.59,81073.56,0.0,0.10098,0.0001,11.47945]
[1778802450736,28.6,81073.87,0.0,0.10104,0.0001,11.48412]
[1778802455771,28.6,81073.02,0.0,0.10095,0.0001,11.47509]
[1778802460806,28.6,81073.51,0.0,0.10102,0.0001,11.48133]
[1778802465909,28.61,81076.85,0.0,0.10136,0.0001,11.50992]
[1778802471883,28.61,81076.05,0.0,0.10133,0.0001,11.50674]
[1778802477126,28.61,81074.32,0.0,0.10118,0.0001,11.49477]
[1778802482960,28.62,81074.09,0.0,0.10119,0.0001,11.49519]
[1778802487995,28.62,81072.71,0.0,0.10108,0.0001,11.48616]
[1778802493030,28.62,81073.67,0.0,0.1012,0.0001,11.496]
[1778802498065,28.63,81073.83,0.0,0.10124,0.0001,11.49943]
[1778802503104,28.63,81073.85,0.0,0.10127,0.0001,11.50169]
[1778802508139,28.63,81070.6,0.0,0.10099,0.0001,11.47779]
[1778802513176,28.64,81070.7,0.0,0.10099,0.0001,11.47629]
[1778802518211,28.64,81072.59,0.0,0.10119,0.0001,11.4936]
[1778802523249,28.64,81073.19,0.0,0.10128,0.0001,11.50055]
[1778802528284,28.65,81064.52,0.0,0.10048,9e-05,11.4335]
[1778802533323,28.65,81067.06,0.0,0.10075,9e-05,11.45639]
[1778802538357,28.65,81068.89,0.0,0.10096,9e-05,11.47341]
[1778802543393,28.66,81070.49,0.0,0.10113,0.0001,11.48822]
[1778802548428,28.66,81071.2,0.0,0.10122,0.0001,11.49591]
[1778802553463,28.66,81071.22,0.0,0.10125,0.0001,11.49804]
[1778802558498,28.67,81071.84,0.0,0.10133,0.0001,11.50494]
[1778802563538,28.67,81066.55,0.0,0.10085,9e-05,11.46445]
[1778802568569,28.67,81059.82,0.0,0.10021,9e-05,11.41059]
[1778802573603,28.67,81062.85,0.0,0.10047,9e-05,11.43039]
[1778802578642,28.67,81062.02,0.0,0.10041,9e-05,11.42541]
[1778802583676,28.68,81066.59,0.0,0.10087,9e-05,11.46459]
[1778802588713,28.68,81062.81,0.0,0.10055,9e-05,11.43684]
[1778802594753,28.68,81061.41,0.0,0.10045,9e-05,11.42865]
[1778802599787,28.69,81062.77,0.0,0.10061,9e-05,11.44182]
[1778802604823,28.69,81056.34,0.0,0.10003,9e-05,11.39282]
[1778802609859,28.69,81056.67,0.0,0.10009,9e-05,11.39805]
[1778802614894,28.7,81056.04,0.0,0.10006,9e-05,11.39564]
[1778802619928,28.7,81054.84,0.0,0.09998,9e-05,11.38888]
[1778802624963,28.71,81053.13,0.0,0.09986,9e-05,11.3782]
[1778802629998,28.71,81048.84,0.0,0.09948,9e-05,11.34665]
[1778802635474,28.71,81048.61,0.0,0.09944,9e-05,11.34111]
[1778802641076,28.71,81040.63,0.0,0.09869,9e-05,11.27744]
[1778802645401,28.71,81035.36,0.0,0.0982,9e-05,11.23555]
[1778802647083,28.71,81034.87,0.0,0.09815,9e-05,11.23167]
[1778802647167,28.71,81032.07,0.0,0.09789,9e-05,11.20938]
[1778802653159,28.71,81029.24,0.0,0.09763,9e-05,11.18687]
[1778802658399,28.71,81022.86,0.0,0.09704,9e-05,11.13664]
[1778802664243,28.71,81017.66,0.0,0.09657,9e-05,11.09594]
[1778802669274,28.71,81016.14,0.0,0.09643,9e-05,11.08434]
[1778802674450,28.71,81018.23,0.0,0.09663,9e-05,11.1011]
[1778802677330,28.71,81029.21,0.0,0.09764,9e-05,11.18788]
[1778802677934,28.71,81029.21,0.0,0.09764,9e-05,11.18788]
[1778802678006,28.71,81029.21,0.0,0.09764,9e-05,11.18788]
[1778802678540,28.71,81044.83,0.0,0.0991,9e-05,11.31209]
[1778802680058,28.71,81044.83,0.0,0.0991,9e-05,11.31229]
[1778802680176,28.71,81044.83,0.0,0.0991,9e-05,11.31229]
[1778802680350,28.71,81046.57,0.0,0.09926,9e-05,11.32631]
[1778802683371,28.72,81059.94,0.0,0.10053,9e-05,11.43341]
[1778802684188,28.72,81059.94,0.0,0.10053,9e-05,11.43341]
[1778802684229,28.72,81059.94,0.0,0.10053,9e-05,11.43341]
[1778802684379,28.72,81061.6,0.0,0.10069,9e-05,11.4467]
[1778802686273,28.72,81061.56,0.0,0.10068,9e-05,11.44647]
[1778802686312,28.72,81061.56,0.0,0.10068,9e-05,11.44647]
[1778802686393,28.72,81061.74,0.0,0.1007,9e-05,11.448]
[1778802688331,28.72,81060.56,0.0,0.10059,9e-05,11.43864]
[1778802688369,28.72,81060.56,0.0,0.10059,9e-05,11.43864]
[1778802688470,28.72,81059.75,0.0,0.10052,9e-05,11.43224]
[1778802689248,28.72,81059.75,0.0,0.10052,9e-05,11.43224]
[1778802689280,28.72,81059.75,0.0,0.10052,9e-05,11.43224]
[1778802689353,28.72,81059.75,0.0,0.10052,9e-05,11.43224]
[1778802689372,28.72,81059.75,0.0,0.10052,9e-05,11.43224]
[1778802689500,28.72,81059.75,0.0,0.10052,9e-05,11.43224]
[1778802689524,28.72,81059.75,0.0,0.10052,9e-05,11.43224]
[1778802689584,28.72,81059.75,0.0,0.10052,9e-05,11.43224]
[1778802689615,28.72,81059.75,0.0,0.10052,9e-05,11.43224]
[1778802689773,28.72,81059.75,0.0,0.10052,9e-05,11.43224]
[1778802689799,28.72,81059.75,0.0,0.10052,9e-05,11.43224]
[1778802689778,28.72,81059.48,0.0,0.10049,9e-05,11.43015]
[1778802689878,28.72,81059.48,0.0,0.10049,9e-05,11.43015]
[1778802689919,28.72,81059.48,0.0,0.10049,9e-05,11.43015]
[1778802690088,28.72,81059.48,0.0,0.10049,9e-05,11.43015]
[1778802690127,28.72,81059.48,0.0,0.10049,9e-05,11.43015]
[1778802690172,28.72,81059.48,0.0,0.10049,9e-05,11.43015]
[1778802690217,28.72,81059.48,0.0,0.10049,9e-05,11.43015]
[1778802690340,28.72,81059.48,0.0,0.10049,9e-05,11.43015]
[1778802690347,28.72,81059.48,0.0,0.10049,9e-05,11.43015]
[1778802690394,28.72,81059.48,0.0,0.10049,9e-05,11.43015]
[1778802690469,28.72,81059.33,0.0,0.10048,9e-05,11.42901]
[1778802692486,28.72,81059.33,0.0,0.10044,9e-05,11.42455]
[1778802692535,28.72,81059.33,0.0,0.10044,9e-05,11.42455]
[1778802692636,28.72,81058.66,0.0,0.10038,9e-05,11.41926]
[1778802694540,28.72,81058.66,0.0,0.10038,9e-05,11.41933]
[1778802694615,28.72,81057.77,0.0,0.1003,9e-05,11.41229]
[1778802700490,28.72,81056.64,0.0,0.1002,9e-05,11.40373]
[1778802705525,28.72,81055.37,0.0,0.10009,9e-05,11.39473]
[1778802710560,28.72,81056.05,0.0,0.10018,9e-05,11.40244]
[1778802715595,28.73,81054.25,0.0,0.10004,9e-05,11.3904]
[1778802720630,28.73,81053.54,0.0,0.1,9e-05,11.38709]
[1778802726673,28.73,81049.13,0.0,0.09962,9e-05,11.35487]
[1778802731709,28.74,81046.44,0.0,0.0994,9e-05,11.33593]
[1778802736744,28.74,81045.91,0.0,0.09938,9e-05,11.33414]
[1778802741833,28.74,81045.34,0.0,0.09935,9e-05,11.33151]
[1778802751849,28.74,81040.49,0.0,0.09884,9e-05,11.28634]
[1778802756884,28.74,81041.98,0.0,0.09895,9e-05,11.29616]
[1778802757891,28.74,81053.06,0.0,0.09999,9e-05,11.384]
[1778802762926,28.73,81054.25,0.0,0.10007,9e-05,11.39124]
[1778802767962,28.73,81052.84,0.0,0.09991,9e-05,11.37787]
[1778802772997,28.73,81055.1,0.0,0.1001,9e-05,11.3935]
[1778802778036,28.72,81057.66,0.0,0.10031,9e-05,11.41163]
[1778802783073,28.72,81055.99,0.0,0.10013,9e-05,11.39602]
[1778802788108,28.72,81056.04,0.0,0.10011,9e-05,11.39429]
[1778802793148,28.71,81058.99,0.0,0.10036,9e-05,11.4157]
[1778802798179,28.71,81059.99,0.0,0.10043,9e-05,11.42142]
[1778802803214,28.71,81057.69,0.0,0.10018,9e-05,11.40057]
[1778802808250,28.7,81059.36,0.0,0.10031,9e-05,11.4116]
[1778802813284,28.7,81062.77,0.0,0.10057,9e-05,11.43184]
[1778802818319,28.7,81062.96,0.0,0.10055,9e-05,11.43086]
[1778802823354,28.69,81063.26,0.0,0.10056,9e-05,11.43097]
[1778802828389,28.69,81064.23,0.0,0.10062,9e-05,11.4367]
[1778802833425,28.69,81064.5,0.0,0.10062,9e-05,11.43683]
[1778802838461,28.68,81063.87,0.0,0.10054,9e-05,11.42984]
[1778802840520,28.68,81064.02,0.0,0.10055,9e-05,11.43065]
[1778802842741,28.68,81060.88,0.0,0.10024,9e-05,11.40473]
[1778802842795,28.68,81051.54,0.0,0.09936,9e-05,11.32984]
[1778802848531,28.68,81049.57,0.0,0.09915,9e-05,11.3122]
[1778802853566,28.68,81048.27,0.0,0.09901,9e-05,11.30045]
[1778802857100,28.67,81048.14,0.0,0.09899,9e-05,11.29869]
[1778802857594,28.67,81047.21,0.0,0.0989,9e-05,11.29106]
[1778802859454,28.67,81047.14,0.0,0.09889,9e-05,11.29031]
[1778802861240,28.67,81047.14,0.0,0.09889,9e-05,11.28993]
[1778802861622,28.67,81045.89,0.0,0.09877,9e-05,11.27981]
[1778802866657,28.67,81047.15,0.0,0.09888,9e-05,11.28913]
[1778802871482,28.67,81038.95,0.0,0.09808,9e-05,11.2192]
[1778802876729,28.67,81038.13,0.0,0.098,9e-05,11.2126]
[1778802881764,28.67,81037.88,0.0,0.09798,9e-05,11.21056]
[1778802887806,28.67,81037.97,0.0,0.09798,9e-05,11.21124]
[1778802892841,28.67,81044.41,0.0,0.09858,9e-05,11.26228]
[1778802897875,28.67,81043.26,0.0,0.09847,9e-05,11.25286]
[1778802902910,28.67,81040.9,0.0,0.09825,9e-05,11.2339]
[1778802909960,28.67,81039.17,0.0,0.09809,9e-05,11.22028]
[1778802917009,28.67,81037.57,0.0,0.09794,9e-05,11.20794]
[1778802925065,28.67,81038.27,0.0,0.09802,9e-05,11.21403]
[1778802930100,28.67,81038.83,0.0,0.09807,9e-05,11.21876]
[1778802935135,28.67,81039.18,0.0,0.09807,9e-05,11.21729]
[1778802940381,28.67,81037.8,0.0,0.09795,9e-05,11.20665]
[1778802946214,28.67,81036.43,0.0,0.09783,9e-05,11.19612]
[1778802951249,28.67,81036.13,0.0,0.0978,9e-05,11.19411]
[1778802956284,28.67,81038.63,0.0,0.09804,9e-05,11.21434]
[1778802960521,28.68,81051.99,0.0,0.09929,9e-05,11.32087]
[1778802966356,28.67,81053.75,0.0,0.09945,9e-05,11.33441]
[1778802971391,28.67,81055.07,0.0,0.09957,9e-05,11.34454]
[1778802976427,28.67,81054.04,0.0,0.09947,9e-05,11.33591]
[1778802984482,28.67,81053.31,0.0,0.09939,9e-05,11.32954]
[1778802989517,28.67,81053.89,0.0,0.09944,9e-05,11.3338]
[1778802996566,28.67,81052.88,0.0,0.09931,9e-05,11.32066]
[1778803001604,28.67,81053.27,0.0,0.09934,9e-05,11.3231]
[1778803006639,28.67,81051.79,0.0,0.09919,9e-05,11.31061]
[1778803011674,28.67,81050.57,0.0,0.09906,9e-05,11.30012]
[1778803016708,28.67,81053.56,0.0,0.09933,9e-05,11.32302]
[1778803021744,28.66,81053.03,0.0,0.09927,9e-05,11.31761]
[1778803026778,28.66,81051.03,0.0,0.09907,9e-05,11.30038]
[1778803031814,28.66,81049.71,0.0,0.09893,9e-05,11.28847]
[1778803036850,28.66,81048.99,0.0,0.09884,9e-05,11.28124]
[1778803041883,28.66,81050.54,0.0,0.09897,9e-05,11.29194]
[1778803046919,28.65,81048.58,0.0,0.09876,9e-05,11.2746]
[1778803051962,28.65,81048.14,0.0,0.09867,9e-05,11.26483]
[1778803056996,28.65,81041.42,0.0,0.09802,9e-05,11.20995]
[1778803062038,28.65,81023.8,0.0,0.09638,9e-05,11.06907]
[1778803067076,28.65,81026.89,0.0,0.09666,9e-05,11.09346]
[1778803072110,28.65,81029.32,0.0,0.09689,9e-05,11.11283]
[1778803077144,28.65,81026.42,0.0,0.09662,9e-05,11.09036]
[1778803082190,28.65,81028.77,0.0,0.09685,9e-05,11.10959]
[1778803087216,28.65,81033.01,0.0,0.09725,9e-05,11.14387]
[1778803092251,28.65,81037.24,0.0,0.09765,9e-05,11.17809]
[1778803097287,28.65,81037.56,0.0,0.09769,9e-05,11.18126]
[1778803102321,28.65,81039.52,0.0,0.09788,9e-05,11.19747]
[1778803107358,28.65,81041.99,0.0,0.09811,9e-05,11.2177]
[1778803112392,28.65,81039.17,0.0,0.09783,9e-05,11.1915]
[1778803117428,28.66,81038.44,0.0,0.09777,9e-05,11.1865]
[1778803122463,28.66,81037.88,0.0,0.09773,9e-05,11.18301]
[1778803127499,28.66,81040.79,0.0,0.09801,9e-05,11.20702]
[1778803132534,28.66,81041.38,0.0,0.09807,9e-05,11.21255]
[1778803138576,28.66,81040.43,0.0,0.098,9e-05,11.20599]
[1778803144619,28.66,81047.08,0.0,0.09862,9e-05,11.25954]
[1778803149653,28.66,81048.83,0.0,0.09879,9e-05,11.2739]
[1778803154687,28.66,81051.86,0.0,0.09908,9e-05,11.29846]
[1778803159723,28.66,81057.12,0.0,0.09958,9e-05,11.34047]
[1778803164759,28.66,81058.0,0.0,0.09966,9e-05,11.34741]
[1778803170107,28.66,81058.47,0.0,0.0997,9e-05,11.35107]
[1778803175836,28.66,81058.7,0.0,0.09969,9e-05,11.34789]
[1778803180871,28.66,81057.62,0.0,0.09958,9e-05,11.33877]
[1778803185915,28.66,81056.12,0.0,0.09943,9e-05,11.32619]
[1778803190950,28.66,81054.12,0.0,0.09923,9e-05,11.3096]
[1778803195985,28.66,81054.95,0.0,0.0993,9e-05,11.31545]
[1778803200029,28.66,81056.66,0.0,0.09945,9e-05,11.32834]
[1778803202256,28.66,81060.61,0.0,0.09982,9e-05,11.35946]
[1778803208102,28.65,81062.0,0.0,0.09993,9e-05,11.369]
[1778803210742,28.65,81061.91,0.0,0.09992,9e-05,11.3677]
[1778803211123,28.65,81059.48,0.0,0.09969,9e-05,11.34801]
[1778803216158,28.65,81059.56,0.0,0.09968,9e-05,11.34731]
[1778803216960,28.65,81059.56,0.0,0.09968,9e-05,11.34731]
[1778803218829,28.65,81058.63,0.0,0.09958,9e-05,11.33932]
[1778803224214,28.65,81056.13,0.0,0.09933,9e-05,11.31787]
[1778803229249,28.65,81067.08,0.0,0.10035,9e-05,11.40385]
[1778803234285,28.64,81071.9,0.0,0.10075,0.0001,11.43626]
[1778803239319,28.64,81073.68,0.0,0.1009,0.0001,11.44884]
[1778803244360,28.64,81073.66,0.0,0.10088,0.0001,11.44716]
[1778803249389,28.64,81075.65,0.0,0.10105,0.0001,11.46152]
[1778803255432,28.63,81082.34,0.0,0.10166,0.0001,11.51312]
[1778803260467,28.63,81080.58,0.0,0.10147,0.0001,11.49714]
[1778803265504,28.63,81074.55,0.0,0.10087,0.0001,11.44696]
[1778803270540,28.63,81069.0,0.0,0.10033,9e-05,11.40115]
[1778803275574,28.62,81071.34,0.0,0.10054,9e-05,11.41856]
[1778803280610,28.62,81076.33,0.0,0.10099,0.0001,11.45698]
[1778803285645,28.62,81078.29,0.0,0.10116,0.0001,11.47105]
[1778803290679,28.62,81078.03,0.0,0.10111,0.0001,11.46743]
[1778803295715,28.61,81078.85,0.0,0.10114,0.0001,11.46799]
[1778803300749,28.61,81076.86,0.0,0.10093,0.0001,11.45052]
[1778803305784,28.61,81070.48,0.0,0.10031,9e-05,11.3981]
[1778803310819,28.61,81070.75,0.0,0.10032,9e-05,11.39899]
[1778803315854,28.61,81072.32,0.0,0.10046,9e-05,11.41033]
[1778803317633,28.61,81073.7,0.0,0.10058,0.0001,11.42114]
[1778803317956,28.61,81063.12,0.0,0.09958,9e-05,11.3362]
[1778803319887,28.6,81047.61,0.0,0.09812,9e-05,11.21211]
[1778803320533,28.6,81047.61,0.0,0.09812,9e-05,11.21211]
[1778803323106,28.61,81066.65,0.0,0.09991,9e-05,11.36426]
[1778803323669,28.61,81066.65,0.0,0.09991,9e-05,11.36426]
[1778803323684,28.61,81066.65,0.0,0.09991,9e-05,11.36426]
[1778803323736,28.61,81066.65,0.0,0.09991,9e-05,11.36426]
[1778803323915,28.61,81066.65,0.0,0.09991,9e-05,11.36426]
[1778803325704,28.61,81067.27,0.0,0.09997,9e-05,11.36949]
[1778803325736,28.61,81067.27,0.0,0.09997,9e-05,11.36949]
[1778803325925,28.61,81068.09,0.0,0.10005,9e-05,11.37631]
[1778803327746,28.61,81067.87,0.0,0.10003,9e-05,11.3748]
[1778803327780,28.61,81067.87,0.0,0.10003,9e-05,11.3748]
[1778803327954,28.61,81067.57,0.0,0.10001,9e-05,11.37264]
[1778803329391,28.61,81067.57,0.0,0.10001,9e-05,11.37264]
[1778803329412,28.61,81067.57,0.0,0.10001,9e-05,11.37264]
[1778803329454,28.61,81067.57,0.0,0.10001,9e-05,11.37264]
[1778803329473,28.61,81067.57,0.0,0.10001,9e-05,11.37264]
[1778803329513,28.61,81073.39,0.0,0.10057,0.0001,11.41973]
[1778803329559,28.61,81073.39,0.0,0.10057,0.0001,11.41973]
[1778803329587,28.61,81073.39,0.0,0.10057,0.0001,11.41973]
[1778803329664,28.61,81073.39,0.0,0.10057,0.0001,11.41973]
[1778803329680,28.61,81073.39,0.0,0.10057,0.0001,11.41973]
[1778803329804,28.61,81073.39,0.0,0.10057,0.0001,11.41973]
[1778803329838,28.61,81073.39,0.0,0.10057,0.0001,11.41973]
[1778803329916,28.61,81073.39,0.0,0.10057,0.0001,11.41973]
[1778803329946,28.61,81073.39,0.0,0.10057,0.0001,11.41973]
[1778803330210,28.61,81073.39,0.0,0.10057,0.0001,11.41973]
[1778803330231,28.61,81073.39,0.0,0.10057,0.0001,11.41973]
[1778803330378,28.61,81073.39,0.0,0.10057,0.0001,11.41973]
[1778803330398,28.61,81073.39,0.0,0.10057,0.0001,11.41973]
[1778803330462,28.61,81073.39,0.0,0.10057,0.0001,11.41973]
[1778803330468,28.61,81073.39,0.0,0.10057,0.0001,11.41973]
[1778803330492,28.61,81073.39,0.0,0.10057,0.0001,11.41973]
[1778803330499,28.61,81074.37,0.0,0.10066,0.0001,11.42776]
[1778803330567,28.61,81074.37,0.0,0.10066,0.0001,11.42776]
[1778803330580,28.61,81074.37,0.0,0.10066,0.0001,11.42776]
[1778803330693,28.61,81074.37,0.0,0.10066,0.0001,11.42776]
[1778803330726,28.61,81074.37,0.0,0.10066,0.0001,11.42776]
[1778803330945,28.61,81074.37,0.0,0.10066,0.0001,11.42776]
[1778803330964,28.61,81074.37,0.0,0.10066,0.0001,11.42776]
[1778803331134,28.61,81074.37,0.0,0.10066,0.0001,11.42776]
[1778803331166,28.61,81074.37,0.0,0.10066,0.0001,11.42776]
[1778803331209,28.61,81075.51,0.0,0.10077,0.0001,11.43706]
[1778803331859,28.61,81075.51,0.0,0.10077,0.0001,11.43706]
[1778803331885,28.61,81075.51,0.0,0.10077,0.0001,11.43706]
[1778803331979,28.61,81075.51,0.0,0.10077,0.0001,11.4372]
[1778803333905,28.61,81075.91,0.0,0.10081,0.0001,11.44054]
[1778803333950,28.61,81075.91,0.0,0.10081,0.0001,11.44054]
[1778803334051,28.61,81075.15,0.0,0.10074,0.0001,11.43458]
[1778803335961,28.61,81075.15,0.0,0.10074,0.0001,11.43472]
[1778803336043,28.61,81074.68,0.0,0.1007,0.0001,11.43109]
[1778803342046,28.61,81095.54,0.0,0.10271,0.0001,11.59921]
[1778803347081,28.61,81092.65,0.0,0.10245,0.0001,11.57764]
[1778803352126,28.61,81093.55,0.0,0.10252,0.0001,11.58214]
[1778803357152,28.62,81098.39,0.0,0.103,0.0001,11.62239]
[1778803362187,28.62,81099.5,0.0,0.10311,0.0001,11.63094]
[1778803367221,28.62,81099.98,0.0,0.10315,0.0001,11.63439]
[1778803370242,28.62,81113.54,0.0,0.10447,0.0001,11.74439]
[1778803375278,28.62,81110.18,0.0,0.10414,0.0001,11.71733]
[1778803380322,28.62,81105.73,0.0,0.10372,0.0001,11.68208]
[1778803385350,28.62,81105.04,0.0,0.10367,0.0001,11.6776]
[1778803390384,28.62,81105.25,0.0,0.1037,0.0001,11.68037]
[1778803395419,28.62,81108.02,0.0,0.10398,0.0001,11.70378]
[1778803400454,28.62,81106.44,0.0,0.10384,0.0001,11.6919]
[1778803405490,28.62,81108.14,0.0,0.10402,0.0001,11.70651]
[1778803410524,28.63,81113.28,0.0,0.10453,0.0001,11.74904]
[1778803415559,28.63,81121.69,0.0,0.10532,0.0001,11.81314]
[1778803418394,28.63,81124.61,0.0,0.10561,0.0001,11.83699]
[1778803418581,28.63,81132.13,0.0,0.10635,0.0001,11.89816]
[1778803422028,28.63,81132.9,0.0,0.10643,0.0001,11.90435]
[1778803422505,28.63,81132.9,0.0,0.10643,0.0001,11.90435]
[1778803422609,28.63,81129.27,0.0,0.10607,0.0001,11.8748]
[1778803427643,28.63,81118.54,0.0,0.10502,0.0001,11.78812]
[1778803432679,28.63,81121.63,0.0,0.10531,0.0001,11.81203]
[1778803439611,28.62,81121.56,0.0,0.10529,0.0001,11.81058]
[1778803444762,28.63,81124.77,0.0,0.10563,0.0001,11.83828]
[1778803449797,28.63,81126.09,0.0,0.10577,0.0001,11.84994]
[1778803454832,28.63,81126.47,0.0,0.10582,0.0001,11.85399]
[1778803459867,28.63,81125.93,0.0,0.10578,0.0001,11.85062]
[1778803464902,28.63,81120.38,0.0,0.10525,0.0001,11.80688]
[1778803469937,28.64,81120.69,0.0,0.1053,0.0001,11.81075]
[1778803475979,28.63,81122.51,0.0,0.10543,0.0001,11.8202]
[1778803479000,28.63,81132.22,0.0,0.10638,0.0001,11.89841]
[1778803484242,28.64,81134.34,0.0,0.1066,0.0001,11.91677]
[1778803490079,28.64,81134.18,0.0,0.1066,0.0001,11.91633]
[1778803495115,28.64,81132.82,0.0,0.10647,0.0001,11.9061]
[1778803500150,28.64,81133.09,0.0,0.10651,0.0001,11.9091]
[1778803505243,28.64,81141.11,0.0,0.10731,0.0001,11.97481]
[1778803507064,28.64,81141.11,0.0,0.10731,0.0001,11.97489]
[1778803507219,28.64,81144.33,0.0,0.10763,0.0001,12.00115]
[1778803512246,28.64,81148.19,0.0,0.10801,0.0001,12.03238]
[1778803517282,28.64,81154.11,0.0,0.1086,0.0001,12.08008]
[1778803522314,28.64,81148.71,0.0,0.10804,0.0001,12.03485]
[1778803527354,28.64,81147.23,0.0,0.10789,0.0001,12.02216]
[1778803532384,28.63,81148.12,0.0,0.10793,0.0001,12.02397]
[1778803537423,28.63,81144.46,0.0,0.10755,0.0001,11.99283]
[1778803542459,28.63,81139.25,0.0,0.10702,0.0001,11.94953]
[1778803547492,28.63,81137.56,0.0,0.10685,0.0001,11.93501]
[1778803552528,28.63,81138.69,0.0,0.10695,0.0001,11.94344]
[1778803557562,28.63,81137.16,0.0,0.10679,0.0001,11.9302]
[1778803560031,28.63,81136.56,0.0,0.10672,0.0001,11.925]
[1778803560652,28.63,81136.56,0.0,0.10672,0.0001,11.925]
[1778803560736,28.63,81133.75,0.0,0.10644,0.0001,11.90197]
[1778803562715,28.63,81134.25,0.0,0.10649,0.0001,11.90588]
[1778803562769,28.63,81134.87,0.0,0.10655,0.0001,11.9108]
[1778803568649,28.63,81135.51,0.0,0.1066,0.0001,11.91501]
[1778803573678,28.62,81133.87,0.0,0.10643,0.0001,11.90078]
[1778803577709,28.62,81144.91,0.0,0.10752,0.0001,11.99004]
[1778803582741,28.62,81147.67,0.0,0.10777,0.0001,12.0111]
[1778803587776,28.62,81156.28,0.0,0.10861,0.0001,12.07978]
[1778803592811,28.61,81160.98,0.0,0.10903,0.0001,12.11165]
[1778803598852,28.61,81158.61,0.0,0.10875,0.0001,12.08957]
[1778803603888,28.61,81162.79,0.0,0.10915,0.0001,12.12202]
[1778803608924,28.61,81164.37,0.0,0.10929,0.0001,12.13318]
[1778803613959,28.6,81169.01,0.0,0.10974,0.0001,12.16954]
[1778803618994,28.6,81170.88,0.0,0.10991,0.0001,12.18323]
[1778803623622,28.6,81174.22,0.0,0.11023,0.0001,12.20965]
[1778803623725,28.6,81174.22,0.0,0.11023,0.0001,12.20965]
[1778803623732,28.6,81182.56,0.0,0.11108,0.0001,12.27791]
[1778803624793,28.6,81182.56,0.0,0.11108,0.0001,12.27791]
[1778803624820,28.6,81182.56,0.0,0.11108,0.0001,12.27791]
[1778803625825,28.6,81182.56,0.0,0.11108,0.0001,12.27786]
[1778803625832,28.6,81182.56,0.0,0.11108,0.0001,12.27786]
[1778803625265,28.6,81201.96,0.0,0.11307,0.0001,12.43773]
[1778803625857,28.6,81201.96,0.0,0.11307,0.0001,12.43773]
[1778803626044,28.6,81201.96,0.0,0.11307,0.0001,12.43791]
[1778803628578,28.6,81203.22,0.0,0.1132,0.0001,12.44849]
[1778803628624,28.6,81203.22,0.0,0.1132,0.0001,12.44849]
[1778803628769,28.6,81203.89,0.0,0.11327,0.0001,12.45419]
[1778803630552,28.6,81203.89,0.0,0.11327,0.0001,12.45434]
[1778803630556,28.6,81203.89,0.0,0.11327,0.0001,12.45434]
[1778803630599,28.6,81203.89,0.0,0.11327,0.0001,12.45434]
[1778803630657,28.6,81203.89,0.0,0.11327,0.0001,12.45434]
[1778803630715,28.6,81203.89,0.0,0.11327,0.0001,12.45434]
[1778803630756,28.6,81205.28,0.0,0.11342,0.0001,12.46599]
[1778803630972,28.6,81205.28,0.0,0.11342,0.0001,12.46599]
[1778803631015,28.6,81205.28,0.0,0.11342,0.0001,12.46599]
[1778803631056,28.6,81205.28,0.0,0.11342,0.0001,12.46599]
[1778803631080,28.6,81205.28,0.0,0.11342,0.0001,12.46599]
[1778803631116,28.6,81205.58,0.0,0.11345,0.0001,12.46861]
[1778803631959,28.6,81205.58,0.0,0.11345,0.0001,12.46861]
[1778803631970,28.6,81205.58,0.0,0.11345,0.0001,12.46861]
[1778803632032,28.6,81205.58,0.0,0.11345,0.0001,12.46861]
[1778803632679,28.6,81205.58,0.0,0.11345,0.0001,12.46861]
[1778803632712,28.6,81205.58,0.0,0.11345,0.0001,12.46861]
[1778803632809,28.6,81209.23,0.0,0.11383,0.0001,12.49897]
[1778803634716,28.6,81209.23,0.0,0.11383,0.0001,12.49906]
[1778803634767,28.6,81209.23,0.0,0.11383,0.0001,12.49906]
[1778803634816,28.6,81208.13,0.0,0.11372,0.0001,12.49003]
[1778803636773,28.6,81207.22,0.0,0.11363,0.0001,12.48258]
[1778803636825,28.6,81207.22,0.0,0.11363,0.0001,12.48258]
[1778803636831,28.6,81207.51,0.0,0.11366,0.0001,12.48508]
[1778803638827,28.6,81207.51,0.0,0.11366,0.0001,12.48517]
[1778803638865,28.6,81207.3,0.0,0.11364,0.0001,12.48352]
[1778803640893,28.6,81205.87,0.0,0.11348,0.0001,12.47094]
[1778803641831,28.6,81210.16,0.0,0.11392,0.0001,12.5061]
[1778803642932,28.6,81211.29,0.0,0.11404,0.0001,12.51504]
[1778803642939,28.6,81211.29,0.0,0.11404,0.0001,12.51504]
[1778803647994,28.59,81209.54,0.0,0.11383,0.0001,12.49851]
[1778803653010,28.59,81210.97,0.0,0.11392,0.0001,12.50373]
[1778803653227,28.59,81210.97,0.0,0.11392,0.0001,12.50373]
[1778803653240,28.59,81210.97,0.0,0.11392,0.0001,12.50373]
[1778803653241,28.59,81210.97,0.0,0.11392,0.0001,12.50373]
[1778803653330,28.59,81210.97,0.0,0.11392,0.0001,12.50373]
[1778803653847,28.59,81210.97,0.0,0.11392,0.0001,12.50373]
[1778803653852,28.59,81214.21,0.0,0.11425,0.0001,12.53019]
[1778803654806,28.59,81225.88,0.0,0.11546,0.0001,12.62664]
[1778803655299,28.59,81225.88,0.0,0.11546,0.0001,12.62664]
[1778803655305,28.59,81225.88,0.0,0.11546,0.0001,12.62664]
[1778803660319,28.59,81229.02,0.0,0.11578,0.00011,12.65203]
[1778803661064,28.59,81229.23,0.0,0.1158,0.00011,12.65362]
[1778803661083,28.59,81229.23,0.0,0.1158,0.00011,12.65362]
[1778803661477,28.59,81229.23,0.0,0.1158,0.00011,12.65362]
[1778803661551,28.59,81229.23,0.0,0.1158,0.00011,12.65362]
[1778803661651,28.59,81230.22,0.0,0.1159,0.00011,12.66169]
[1778803663526,28.59,81229.92,0.0,0.11587,0.00011,12.65901]
[1778803663625,28.59,81229.92,0.0,0.11587,0.00011,12.65901]
[1778803663726,28.59,81229.4,0.0,0.11581,0.00011,12.6545]
[1778803665593,28.59,81228.75,0.0,0.11574,0.00011,12.64891]
[1778803665666,28.59,81228.75,0.0,0.11574,0.00011,12.64891]
[1778803665767,28.59,81232.94,0.0,0.11618,0.00011,12.68359]
[1778803667640,28.59,81236.49,0.0,0.11655,0.00011,12.71292]
[1778803667688,28.59,81236.49,0.0,0.11655,0.00011,12.71292]
[1778803667742,28.59,81236.62,0.0,0.11656,0.00011,12.71373]
[1778803669698,28.59,81236.62,0.0,0.11656,0.00011,12.71345]
[1778803669791,28.59,81235.69,0.0,0.11646,0.00011,12.70542]
[1778803673165,28.58,81243.57,0.0,0.11728,0.00011,12.77026]
[1778803673358,28.58,81243.57,0.0,0.11728,0.00011,12.77026]
[1778803673419,28.58,81243.57,0.0,0.11728,0.00011,12.77026]
[1778803673537,28.58,81247.79,0.0,0.11768,0.00011,12.80176]
[1778803675911,28.57,81252.59,0.0,0.11809,0.00011,12.83356]
[1778803675980,28.57,81252.59,0.0,0.11809,0.00011,12.83356]
[1778803676397,28.56,81252.59,0.0,0.11803,0.00011,12.82908]
[1778803677937,28.55,81250.54,0.0,0.11775,0.00011,12.80764]
[1778803678016,28.55,81250.54,0.0,0.11775,0.00011,12.80764]
[1778803678827,28.55,81250.54,0.0,0.11775,0.00011,12.80764]
[1778803678853,28.55,81250.54,0.0,0.11775,0.00011,12.80764]
[1778803678833,28.55,81250.87,0.0,0.11778,0.00011,12.81001]
[1778803679982,28.55,81250.87,0.0,0.11778,0.00011,12.80961]
[1778803680025,28.55,81250.87,0.0,0.11778,0.00011,12.80961]
[1778803680428,28.55,81245.08,0.0,0.11716,0.00011,12.76091]
[1778803682047,28.55,81245.75,0.0,0.11722,0.00011,12.76619]
[1778803682116,28.55,81245.75,0.0,0.11722,0.00011,12.76619]
[1778803682440,28.55,81248.42,0.0,0.1175,0.00011,12.78815]
[1778803684081,28.55,81249.54,0.0,0.11762,0.00011,12.79715]
[1778803684853,28.55,81249.94,0.0,0.11766,0.00011,12.80013]
[1778803689911,28.55,81247.01,0.0,0.11733,0.00011,12.77424]
[1778803692310,28.54,81247.04,0.0,0.11732,0.00011,12.77352]
[1778803692323,28.54,81247.04,0.0,0.11732,0.00011,12.77352]
[1778803694378,28.54,81249.34,0.0,0.11755,0.00011,12.79211]
[1778803694439,28.54,81249.34,0.0,0.11755,0.00011,12.79211]
[1778803694524,28.54,81250.14,0.0,0.11763,0.00011,12.79846]
[1778803696416,28.54,81256.53,0.0,0.11831,0.00011,12.85157]
[1778803696464,28.54,81256.53,0.0,0.11831,0.00011,12.85157]
[1778803696538,28.54,81256.53,0.0,0.11831,0.00011,12.85119]
[1778803698473,28.54,81256.88,0.0,0.11834,0.00011,12.85371]
[1778803698528,28.54,81256.88,0.0,0.11834,0.00011,12.85371]
[1778803698584,28.54,81257.38,0.0,0.11839,0.00011,12.8575]
[1778803700519,28.54,81257.38,0.0,0.11838,0.00011,12.85711]
[1778803700555,28.54,81257.38,0.0,0.11838,0.00011,12.85711]
[1778803700656,28.54,81257.57,0.0,0.1184,0.00011,12.8583]
[1778803702587,28.54,81257.57,0.0,0.11839,0.00011,12.8579]
[1778803702620,28.54,81257.57,0.0,0.11839,0.00011,12.8579]
[1778803702633,28.54,81257.1,0.0,0.11834,0.00011,12.85357]
[1778803704656,28.54,81257.1,0.0,0.11833,0.00011,12.85318]
[1778803704729,28.54,81257.1,0.0,0.11833,0.00011,12.85318]
[1778803704761,28.54,81257.1,0.0,0.11833,0.00011,12.85318]
[1778803704862,28.54,81257.27,0.0,0.11834,0.00011,12.85421]
[1778803706699,28.54,81256.94,0.0,0.1183,0.00011,12.85105]
[1778803706746,28.54,81256.94,0.0,0.1183,0.00011,12.85105]
[1778803706775,28.54,81256.67,0.0,0.11827,0.00011,12.84839]
[1778803708763,28.54,81256.67,0.0,0.11826,0.00011,12.848]
[1778803708810,28.54,81256.67,0.0,0.11826,0.00011,12.848]
[1778803708863,28.53,81251.96,0.0,0.11776,0.00011,12.8082]
[1778803710818,28.53,81251.96,0.0,0.11775,0.00011,12.80787]
[1778803710863,28.53,81251.96,0.0,0.11775,0.00011,12.80787]
[1778803710845,28.53,81252.11,0.0,0.11776,0.00011,12.8088]
[1778803712865,28.53,81252.11,0.0,0.11772,0.00011,12.80382]
[1778803712933,28.53,81252.11,0.0,0.11772,0.00011,12.80382]
[1778803713658,28.53,81253.31,0.0,0.11784,0.00011,12.81321]
[1778803714099,28.53,81253.31,0.0,0.11784,0.00011,12.81321]
[1778803714105,28.53,81253.31,0.0,0.11784,0.00011,12.81321]
[1778803714125,28.53,81253.31,0.0,0.11784,0.00011,12.81321]
[1778803714921,28.53,81253.31,0.0,0.11784,0.00011,12.81321]
[1778803714937,28.53,81253.31,0.0,0.11784,0.00011,12.81321]
[1778803714878,28.53,81264.09,0.0,0.11899,0.00011,12.90315]
[1778803714953,28.53,81264.09,0.0,0.11899,0.00011,12.90315]
[1778803715898,28.53,81264.36,0.0,0.11902,0.00011,12.90501]
[1778803716977,28.53,81264.36,0.0,0.11901,0.00011,12.90455]
[1778803717050,28.53,81264.36,0.0,0.11901,0.00011,12.90455]
[1778803717686,28.53,81265.15,0.0,0.11909,0.00011,12.91071]
[1778803719033,28.53,81264.09,0.0,0.11897,0.00011,12.90134]
[1778803719084,28.53,81264.09,0.0,0.11897,0.00011,12.90134]
[1778803719700,28.53,81264.1,0.0,0.11896,0.00011,12.90095]
[1778803721090,28.53,81263.8,0.0,0.11893,0.00011,12.89797]
[1778803721168,28.53,81263.8,0.0,0.11893,0.00011,12.89797]
[1778803721713,28.53,81263.54,0.0,0.11889,0.00011,12.89531]
[1778803723134,28.53,81263.98,0.0,0.11893,0.00011,12.89853]
[1778803723189,28.53,81263.98,0.0,0.11893,0.00011,12.89853]
[1778803723728,28.52,81264.87,0.0,0.11902,0.00011,12.90552]
[1778803725192,28.52,81263.86,0.0,0.11891,0.00011,12.89657]
[1778803725228,28.52,81263.86,0.0,0.11891,0.00011,12.89657]
[1778803725241,28.52,81263.86,0.0,0.11891,0.00011,12.89657]
[1778803725316,28.52,81263.86,0.0,0.11891,0.00011,12.89657]
[1778803725743,28.52,81263.99,0.0,0.11892,0.00011,12.89718]
[1778803727252,28.52,81263.73,0.0,0.11888,0.00011,12.89452]
[1778803727305,28.52,81263.73,0.0,0.11888,0.00011,12.89452]
[1778803727759,28.52,81263.48,0.0,0.11885,0.00011,12.89194]
[1778803728689,28.52,81263.48,0.0,0.11885,0.00011,12.89194]
[1778803728733,28.52,81263.48,0.0,0.11885,0.00011,12.89194]
[1778803728743,28.52,81263.48,0.0,0.11885,0.00011,12.89194]
[1778803728975,28.52,81260.86,0.0,0.11856,0.00011,12.86951]
[1778803729055,28.52,81260.86,0.0,0.11856,0.00011,12.86951]
[1778803729314,28.52,81260.86,0.0,0.11856,0.00011,12.86951]
[1778803729462,28.52,81260.86,0.0,0.11856,0.00011,12.86951]
[1778803729496,28.52,81260.86,0.0,0.11856,0.00011,12.86951]
[1778803729780,28.52,81260.86,0.0,0.11856,0.00011,12.86912]
[1778803730788,28.52,81277.2,0.0,0.12031,0.00011,13.00582]
[1778803732192,28.52,81276.33,0.0,0.12021,0.00011,12.99788]
[1778803733408,28.52,81276.54,0.0,0.12022,0.00011,12.99903]
[1778803733438,28.52,81276.54,0.0,0.12022,0.00011,12.99903]
[1778803733501,28.52,81276.54,0.0,0.12022,0.00011,12.99903]
[1778803733809,28.51,81275.72,0.0,0.12005,0.00011,12.98608]
[1778803735474,28.5,81274.85,0.0,0.11988,0.00011,12.97289]
[1778803735557,28.5,81274.85,0.0,0.11988,0.00011,12.97289]
[1778803735822,28.49,81275.31,0.0,0.11986,0.00011,12.97108]
[1778803737518,28.49,81276.27,0.0,0.11996,0.00011,12.97858]
[1778803737588,28.49,81276.27,0.0,0.11996,0.00011,12.97858]
[1778803737631,28.49,81276.27,0.0,0.11996,0.00011,12.97858]
[1778803737637,28.49,81276.27,0.0,0.11996,0.00011,12.97858]
[1778803737699,28.49,81276.27,0.0,0.11996,0.00011,12.97858]
[1778803737862,28.49,81276.27,0.0,0.11996,0.00011,12.97858]
[1778803737909,28.49,81276.27,0.0,0.11996,0.00011,12.97858]
[1778803737918,28.49,81282.63,0.0,0.12064,0.00011,13.03152]
[1778803738093,28.49,81282.63,0.0,0.12064,0.00011,13.03152]
[1778803738147,28.49,81282.63,0.0,0.12064,0.00011,13.03152]
[1778803738282,28.49,81282.63,0.0,0.12064,0.00011,13.03152]
[1778803738315,28.49,81282.63,0.0,0.12064,0.00011,13.03152]
[1778803738366,28.49,81282.63,0.0,0.12064,0.00011,13.03152]
[1778803738402,28.49,81282.63,0.0,0.12064,0.00011,13.03152]
[1778803738471,28.49,81282.63,0.0,0.12064,0.00011,13.03152]
[1778803738520,28.49,81282.63,0.0,0.12064,0.00011,13.03152]
[1778803738842,28.48,81282.63,0.0,0.12055,0.00011,13.02498]
[1778803739578,28.48,81282.63,0.0,0.12055,0.00011,13.02498]
[1778803739665,28.48,81282.63,0.0,0.12055,0.00011,13.02498]
[1778803739850,28.48,81281.54,0.0,0.12042,0.00011,13.01515]
[1778803741634,28.48,81281.1,0.0,0.12037,0.00011,13.0108]
[1778803741712,28.48,81281.1,0.0,0.12037,0.00011,13.0108]
[1778803741863,28.48,81275.59,0.0,0.11976,0.00011,12.96379]
[1778803743384,28.47,81273.62,0.0,0.11954,0.00011,12.94664]
[1778803743491,28.47,81273.62,0.0,0.11954,0.00011,12.94664]
[1778803743668,28.47,81273.62,0.0,0.11954,0.00011,12.94664]
[1778803743736,28.47,81273.62,0.0,0.11954,0.00011,12.94664]
[1778803743879,28.47,81272.42,0.0,0.11941,0.00011,12.93598]
[1778803745733,28.47,81266.38,0.0,0.11875,0.00011,12.88467]
[1778803745956,28.47,81264.21,0.0,0.11851,0.00011,12.86595]
[1778803749840,28.47,81264.17,0.0,0.11848,0.00011,12.86416]
[1778803749854,28.47,81264.17,0.0,0.11848,0.00011,12.86416]
[1778803751892,28.47,81264.0,0.0,0.11845,0.00011,12.86177]
[1778803751899,28.47,81264.0,0.0,0.11845,0.00011,12.86177]
[1778803751908,28.47,81264.0,0.0,0.11845,0.00011,12.86177]
[1778803756009,28.46,81266.54,0.0,0.11869,0.00011,12.88062]
[1778803756017,28.46,81266.54,0.0,0.11869,0.00011,12.88062]
[1778803758061,28.46,81266.58,0.0,0.11869,0.00011,12.87992]
[1778803758090,28.46,81266.58,0.0,0.11869,0.00011,12.87992]
[1778803758985,28.46,81266.58,0.0,0.11868,0.00011,12.8794]
[1778803760107,28.46,81266.58,0.0,0.11868,0.00011,12.8794]
[1778803760148,28.46,81266.58,0.0,0.11868,0.00011,12.8794]
[1778803760205,28.46,81266.29,0.0,0.11863,0.00011,12.87593]
[1778803762152,28.46,81266.29,0.0,0.11863,0.00011,12.87593]
[1778803762225,28.46,81266.29,0.0,0.11863,0.00011,12.87593]
[1778803762253,28.46,81266.66,0.0,0.11866,0.00011,12.878]
[1778803764209,28.46,81266.66,0.0,0.11866,0.00011,12.878]
[1778803764272,28.46,81266.66,0.0,0.11866,0.00011,12.878]
[1778803764436,28.46,81266.64,0.0,0.11864,0.00011,12.87678]
[1778803766268,28.46,81266.64,0.0,0.11864,0.00011,12.87678]
[1778803766948,28.46,81267.07,0.0,0.11868,0.00011,12.87934]
[1778803770381,28.45,81267.75,0.0,0.11873,0.00011,12.88344]
[1778803770392,28.45,81267.75,0.0,0.11873,0.00011,12.88344]
[1778803774484,28.45,81268.87,0.0,0.11879,0.00011,12.88603]
[1778803774491,28.45,81268.87,0.0,0.11879,0.00011,12.88603]
[1778803774499,28.45,81268.87,0.0,0.11879,0.00011,12.88603]
[1778803776548,28.45,81272.93,0.0,0.11921,0.00011,12.91905]
[1778803776560,28.45,81272.93,0.0,0.11921,0.00011,12.91905]
[1778803776601,28.45,81272.93,0.0,0.11921,0.00011,12.91905]
[1778803778612,28.45,81272.48,0.0,0.11915,0.00011,12.91468]
[1778803778644,28.45,81272.48,0.0,0.11915,0.00011,12.91468]
[1778803778653,28.45,81272.48,0.0,0.11915,0.00011,12.91468]
[1778803778703,28.45,81272.48,0.0,0.11915,0.00011,12.91468]
[1778803778804,28.45,81272.44,0.0,0.11913,0.00011,12.91317]
[1778803780657,28.45,81272.44,0.0,0.11913,0.00011,12.91317]
[1778803780698,28.45,81272.44,0.0,0.11913,0.00011,12.91317]
[1778803780699,28.44,81272.54,0.0,0.11913,0.00011,12.91284]
[1778803782699,28.44,81272.57,0.0,0.11912,0.00011,12.91251]
[1778803782742,28.44,81272.57,0.0,0.11912,0.00011,12.91251]
[1778803782842,28.44,81272.57,0.0,0.11912,0.00011,12.91193]
[1778803784752,28.44,81272.57,0.0,0.11912,0.00011,12.91193]
[1778803784901,28.44,81272.61,0.0,0.11911,0.00011,12.91111]
[1778803786819,28.44,81272.57,0.0,0.11909,0.00011,12.91019]
[1778803786852,28.44,81272.57,0.0,0.11909,0.00011,12.91019]
[1778803786865,28.44,81272.67,0.0,0.1191,0.00011,12.91046]
[1778803788868,28.44,81272.67,0.0,0.1191,0.00011,12.91046]
[1778803788919,28.44,81272.67,0.0,0.1191,0.00011,12.91046]
[1778803788897,28.44,81272.49,0.0,0.11906,0.00011,12.90778]
[1778803790925,28.44,81272.49,0.0,0.11906,0.00011,12.90778]
[1778803791014,28.44,81272.49,0.0,0.11906,0.00011,12.90778]
[1778803790953,28.43,81272.46,0.0,0.11904,0.00011,12.90637]
[1778803792993,28.43,81272.46,0.0,0.11904,0.00011,12.90637]
[1778803793004,28.43,81272.66,0.0,0.11905,0.00011,12.90688]
[1778803793025,28.43,81272.66,0.0,0.11905,0.00011,12.90688]
[1778803795062,28.43,81272.66,0.0,0.11903,0.00011,12.90572]
[1778803795111,28.43,81272.66,0.0,0.11903,0.00011,12.90572]
[1778803795242,28.43,81271.8,0.0,0.11893,0.00011,12.8979]
[1778803797126,28.43,81270.79,0.0,0.11882,0.00011,12.88884]
[1778803797186,28.43,81270.79,0.0,0.11882,0.00011,12.88884]
[1778803797193,28.43,81270.79,0.0,0.11882,0.00011,12.88884]
[1778803797271,28.43,81270.79,0.0,0.11882,0.00011,12.88884]
[1778803797344,28.43,81270.92,0.0,0.11882,0.00011,12.88936]
[1778803799161,28.43,81270.92,0.0,0.11882,0.00011,12.88936]
[1778803799211,28.43,81270.92,0.0,0.11882,0.00011,12.88936]
[1778803799369,28.43,81270.92,0.0,0.11881,0.00011,12.88822]
[1778803801213,28.43,81270.92,0.0,0.1188,0.00011,12.88764]
[1778803801287,28.43,81270.92,0.0,0.1188,0.00011,12.88764]
[1778803801314,28.42,81271.44,0.0,0.11885,0.00011,12.89144]
[1778803803279,28.42,81271.44,0.0,0.11884,0.00011,12.89085]
[1778803803331,28.42,81271.44,0.0,0.11884,0.00011,12.89085]
[1778803803344,28.42,81270.15,0.0,0.1187,0.00011,12.87942]
[1778803805327,28.42,81270.15,0.0,0.11869,0.00011,12.87885]
[1778803805384,28.42,81270.15,0.0,0.11869,0.00011,12.87885]
[1778803805395,28.42,81270.15,0.0,0.11869,0.00011,12.87885]
[1778803805472,28.42,81270.15,0.0,0.11869,0.00011,12.87885]
[1778803805573,28.42,81270.61,0.0,0.11873,0.00011,12.88215]
[1778803807381,28.42,81270.61,0.0,0.11872,0.00011,12.88158]
[1778803807457,28.42,81270.61,0.0,0.11872,0.00011,12.88158]
[1778803807470,28.42,81270.72,0.0,0.11873,0.00011,12.88193]
[1778803809430,28.42,81270.72,0.0,0.11872,0.00011,12.88135]
[1778803809506,28.42,81270.72,0.0,0.11872,0.00011,12.88135]
[1778803809553,28.42,81270.67,0.0,0.11871,0.00011,12.88036]
[1778803811500,28.42,81270.67,0.0,0.11871,0.00011,12.88036]
[1778803811551,28.42,81270.67,0.0,0.11871,0.00011,12.88036]
[1778803811590,28.42,81270.67,0.0,0.11869,0.00011,12.8792]
[1778803813547,28.41,81270.67,0.0,0.11869,0.00011,12.87863]
[1778803813600,28.41,81270.67,0.0,0.11869,0.00011,12.87863]
[1778803813654,28.41,81270.67,0.0,0.11869,0.00011,12.87863]
[1778803813701,28.41,81270.95,0.0,0.11871,0.00011,12.88041]
[1778803815606,28.41,81270.95,0.0,0.11871,0.00011,12.88041]
[1778803815658,28.41,81270.95,0.0,0.11871,0.00011,12.88041]
[1778803815712,28.41,81270.95,0.0,0.11869,0.00011,12.87924]
[1778803817656,28.41,81271.17,0.0,0.11871,0.00011,12.88052]
[1778803817693,28.41,81271.17,0.0,0.11871,0.00011,12.88052]
[1778803817757,28.41,81271.25,0.0,0.11871,0.00011,12.88061]
[1778803819709,28.41,81271.25,0.0,0.1187,0.00011,12.88004]
[1778803819743,28.41,81271.25,0.0,0.1187,0.00011,12.88004]
[1778803819844,28.41,81273.74,0.0,0.11896,0.00011,12.90042]
[1778803821773,28.41,81273.74,0.0,0.11896,0.00011,12.89983]
[1778803822051,28.41,81273.8,0.0,0.11895,0.00011,12.89974]
[1778803823818,28.41,81274.09,0.0,0.11898,0.00011,12.90158]
[1778803823843,28.41,81274.09,0.0,0.11898,0.00011,12.90158]
[1778803823856,28.4,81274.33,0.0,0.119,0.00011,12.90301]
[1778803824255,28.4,81274.33,0.0,0.119,0.00011,12.90301]
[1778803824292,28.4,81274.33,0.0,0.119,0.00011,12.90301]
[1778803824721,28.4,81274.33,0.0,0.119,0.00011,12.90301]
[1778803824856,28.4,81274.33,0.0,0.119,0.00011,12.90301]
[1778803824900,28.4,81274.07,0.0,0.11896,0.00011,12.90022]
[1778803830489,28.4,81272.87,0.0,0.11879,0.00011,12.88665]
[1778803835524,28.39,81273.54,0.0,0.11879,0.00011,12.8849]
[1778803840559,28.39,81273.34,0.0,0.11873,0.00011,12.88055]
[1778803845597,28.39,81273.16,0.0,0.11868,0.00011,12.87647]
[1778803850629,28.38,81274.16,0.0,0.11875,0.00011,12.88238]
[1778803855665,28.38,81273.3,0.0,0.11863,0.00011,12.87267]
[1778803860699,28.37,81276.03,0.0,0.11889,0.00011,12.89329]
[1778803865734,28.37,81273.77,0.0,0.11861,0.00011,12.87179]
[1778803870769,28.37,81273.72,0.0,0.11858,0.00011,12.86915]
[1778803876233,28.36,81277.72,0.0,0.11899,0.00011,12.90104]
[1778803882852,28.36,81282.54,0.0,0.11948,0.00011,12.93965]
[1778803887889,28.36,81278.92,0.0,0.11906,0.00011,12.90693]
[1778803892924,28.35,81277.81,0.0,0.11887,0.00011,12.89046]
[1778803897961,28.35,81277.3,0.0,0.11879,0.00011,12.88379]
[1778803902997,28.35,81279.07,0.0,0.11895,0.00011,12.89633]
[1778803908030,28.34,81277.66,0.0,0.11877,0.00011,12.88204]
[1778803910843,28.34,81277.27,0.0,0.11872,0.00011,12.87869]
[1778803910865,28.34,81277.27,0.0,0.11872,0.00011,12.87869]
[1778803911052,28.34,81277.42,0.0,0.11874,0.00011,12.87992]
[1778803914946,28.34,81277.71,0.0,0.11877,0.00011,12.88226]
[1778803914950,28.34,81277.71,0.0,0.11877,0.00011,12.88226]
[1778803914970,28.34,81277.71,0.0,0.11877,0.00011,12.88226]
[1778803914993,28.34,81277.71,0.0,0.11877,0.00011,12.88226]
[1778803915078,28.34,81286.72,0.0,0.11974,0.00011,12.95828]
[1778803917017,28.34,81288.77,0.0,0.11996,0.00011,12.97545]
[1778803917021,28.34,81288.77,0.0,0.11996,0.00011,12.97545]
[1778803917088,28.34,81288.77,0.0,0.11996,0.00011,12.97545]
[1778803917096,28.34,81289.95,0.0,0.12009,0.00011,12.98525]
[1778803919067,28.34,81290.54,0.0,0.12016,0.00011,12.99044]
[1778803919128,28.34,81290.54,0.0,0.12016,0.00011,12.99044]
[1778803919106,28.34,81290.45,0.0,0.12015,0.00011,12.98987]
[1778803921117,28.34,81290.3,0.0,0.12014,0.00011,12.98879]
[1778803921205,28.34,81289.3,0.0,0.12003,0.00011,12.98053]
[1778803922127,28.34,81287.65,0.0,0.11985,0.00011,12.96679]
[1778803923179,28.34,81287.39,0.0,0.11983,0.00011,12.96481]
[1778803923255,28.34,81287.39,0.0,0.11983,0.00011,12.96481]
[1778803923287,28.34,81287.39,0.0,0.11983,0.00011,12.96481]
[1778803924141,28.34,81286.98,0.0,0.11979,0.00011,12.96156]
[1778803925227,28.34,81286.87,0.0,0.11978,0.00011,12.96084]
[1778803925289,28.34,81286.87,0.0,0.11978,0.00011,12.96084]
[1778803926152,28.35,81286.39,0.0,0.11973,0.00011,12.957]
[1778803927284,28.35,81286.39,0.0,0.11973,0.00011,12.957]
[1778803927373,28.35,81286.39,0.0,0.11973,0.00011,12.957]
[1778803927407,28.35,81285.51,0.0,0.11964,0.00011,12.94998]
[1778803929333,28.35,81285.51,0.0,0.11964,0.00011,12.94998]
[1778803929394,28.35,81285.51,0.0,0.11964,0.00011,12.94998]
[1778803929494,28.35,81284.43,0.0,0.11952,0.00011,12.94051]
[1778803931409,28.35,81284.43,0.0,0.11952,0.00011,12.94051]
[1778803932021,28.34,81285.11,0.0,0.11958,0.00011,12.94591]
[1778803933367,28.34,81285.74,0.0,0.11965,0.00011,12.95104]
[1778803933381,28.34,81285.74,0.0,0.11965,0.00011,12.95104]
[1778803933442,28.34,81285.74,0.0,0.11965,0.00011,12.95104]
[1778803933478,28.34,81285.74,0.0,0.11965,0.00011,12.95104]
[1778803933589,28.34,81285.74,0.0,0.11965,0.00011,12.95104]
[1778803933599,28.34,81287.52,0.0,0.11984,0.00011,12.96589]
[1778803935586,28.34,81287.52,0.0,0.11984,0.00011,12.96589]
[1778803935655,28.34,81287.52,0.0,0.11984,0.00011,12.96589]
[1778803935714,28.34,81299.95,0.0,0.1212,0.00011,13.07128]
[1778803937707,28.34,81299.64,0.0,0.12117,0.00011,13.06867]
[1778803937719,28.34,81299.64,0.0,0.12117,0.00011,13.06867]
[1778803937744,28.34,81299.64,0.0,0.12117,0.00011,13.06867]
[1778803937752,28.34,81296.64,0.0,0.12084,0.00011,13.04329]
[1778803939781,28.34,81296.12,0.0,0.12078,0.00011,13.03894]
[1778803939785,28.34,81296.12,0.0,0.12078,0.00011,13.03894]
[1778803939797,28.34,81296.12,0.0,0.12078,0.00011,13.03894]
[1778803939829,28.34,81296.12,0.0,0.12078,0.00011,13.03894]
[1778803939838,28.34,81299.25,0.0,0.12113,0.00011,13.06549]
[1778803941848,28.34,81299.25,0.0,0.12113,0.00011,13.06549]
[1778803941853,28.34,81299.25,0.0,0.12113,0.00011,13.06549]
[1778803941858,28.34,81299.25,0.0,0.12113,0.00011,13.06549]
[1778803941907,28.34,81299.25,0.0,0.12113,0.00011,13.06549]
[1778803942035,28.34,81298.59,0.0,0.12105,0.00011,13.05993]
[1778803943077,28.34,81298.59,0.0,0.12105,0.00011,13.05993]
[1778803943087,28.34,81298.59,0.0,0.12105,0.00011,13.05993]
[1778803943137,28.34,81298.59,0.0,0.12105,0.00011,13.05993]
[1778803943118,28.34,81298.57,0.0,0.12105,0.00011,13.05978]
[1778803943893,28.34,81298.57,0.0,0.12105,0.00011,13.05978]
[1778803943898,28.34,81298.57,0.0,0.12105,0.00011,13.05978]
[1778803943947,28.34,81298.57,0.0,0.12105,0.00011,13.05978]
[1778803943958,28.34,81299.84,0.0,0.12119,0.00011,13.07055]
[1778803945966,28.34,81299.84,0.0,0.12119,0.00011,13.07055]
[1778803945971,28.34,81299.84,0.0,0.12119,0.00011,13.07055]
[1778803946052,28.34,81299.84,0.0,0.12119,0.00011,13.07055]
[1778803946066,28.34,81300.0,0.0,0.12121,0.00011,13.07177]
[1778803948045,28.34,81300.0,0.0,0.12121,0.00011,13.07177]
[1778803948104,28.34,81300.0,0.0,0.12121,0.00011,13.07177]
[1778803948109,28.34,81301.31,0.0,0.12135,0.00011,13.08248]
[1778803950128,28.34,81301.31,0.0,0.12135,0.00011,13.08248]
[1778803950143,28.34,81300.79,0.0,0.12128,0.00011,13.07755]
[1778803950192,28.34,81300.79,0.0,0.12128,0.00011,13.07755]
[1778803952198,28.34,81300.73,0.0,0.12124,0.00011,13.07231]
[1778803952280,28.34,81300.73,0.0,0.12124,0.00011,13.07231]
[1778803952352,28.34,81299.93,0.0,0.12115,0.00011,13.06548]
[1778803954264,28.34,81299.93,0.0,0.12115,0.00011,13.06542]
[1778803954329,28.34,81299.93,0.0,0.12115,0.00011,13.06542]
[1778803954429,28.34,81299.07,0.0,0.12105,0.00011,13.05803]
[1778803956342,28.34,81300.87,0.0,0.12125,0.00011,13.07322]
[1778803957086,28.34,81302.23,0.0,0.12139,0.00011,13.08397]
[1778803962131,28.34,81306.91,0.0,0.12192,0.00011,13.12484]
[1778803966240,28.35,81316.8,0.0,0.12303,0.00011,13.21007]
[1778803969401,28.35,81323.75,0.0,0.12381,0.00011,13.26976]
[1778803969413,28.35,81323.75,0.0,0.12381,0.00011,13.26976]
[1778803969424,28.35,81323.75,0.0,0.12381,0.00011,13.26976]
[1778803970819,28.35,81324.15,0.0,0.12385,0.00011,13.27331]
[1778803970833,28.35,81324.15,0.0,0.12385,0.00011,13.27331]
[1778803970852,28.35,81324.15,0.0,0.12385,0.00011,13.27331]
[1778803975124,28.35,81336.56,0.0,0.12525,0.00011,13.37962]
[1778803979085,28.35,81338.57,0.0,0.12547,0.00011,13.39679]
[1778803979098,28.35,81338.57,0.0,0.12547,0.00011,13.39679]
[1778803979162,28.35,81338.57,0.0,0.12547,0.00011,13.39679]
[1778803981179,28.35,81338.66,0.0,0.12548,0.00011,13.3976]
[1778803981228,28.35,81339.47,0.0,0.12558,0.00011,13.40453]
[1778803981315,28.35,81339.47,0.0,0.12558,0.00011,13.40453]
[1778803981543,28.35,81339.47,0.0,0.12558,0.00011,13.40455]
[1778803983251,28.35,81334.0,0.0,0.12496,0.00011,13.35803]
[1778803983333,28.35,81334.0,0.0,0.12496,0.00011,13.35803]
[1778803983554,28.35,81331.15,0.0,0.12465,0.00011,13.33388]
[1778803985331,28.35,81331.36,0.0,0.12467,0.00011,13.33578]
[1778803985375,28.35,81331.36,0.0,0.12467,0.00011,13.33578]
[1778803985569,28.35,81330.91,0.0,0.12464,0.00011,13.33307]
[1778803986561,28.35,81330.91,0.0,0.12464,0.00011,13.33307]
[1778803986624,28.35,81330.91,0.0,0.12464,0.00011,13.33307]
[1778803986752,28.35,81330.49,0.0,0.1246,0.00011,13.3306]
[1778803987410,28.35,81330.49,0.0,0.1246,0.00011,13.3306]
[1778803988207,28.35,81325.36,0.0,0.12405,0.00011,13.28799]
[1778803993221,28.36,81327.49,0.0,0.12431,0.00011,13.30816]
[1778803993654,28.36,81326.15,0.0,0.12418,0.00011,13.29776]
[1778803993662,28.36,81326.15,0.0,0.12418,0.00011,13.29776]
[1778803993669,28.36,81326.15,0.0,0.12418,0.00011,13.29776]
[1778803995745,28.36,81323.4,0.0,0.12387,0.00011,13.27461]
[1778803995770,28.36,81323.4,0.0,0.12387,0.00011,13.27461]
[1778804000831,28.36,81318.73,0.0,0.12334,0.00011,13.23405]
[1778804001964,28.36,81318.73,0.0,0.12334,0.00011,13.23381]
[1778804001986,28.36,81318.73,0.0,0.12334,0.00011,13.23381]
[1778804004014,28.36,81318.62,0.0,0.12332,0.00011,13.23241]
[1778804004022,28.36,81318.62,0.0,0.12332,0.00011,13.23241]
[1778804004036,28.36,81318.62,0.0,0.12332,0.00011,13.23241]
[1778804008122,28.36,81319.93,0.0,0.12346,0.00011,13.24291]
[1778804008129,28.36,81319.93,0.0,0.12346,0.00011,13.24291]
[1778804013143,28.36,81315.11,0.0,0.1229,0.00011,13.198]
[1778804018146,28.36,81316.38,0.0,0.12305,0.00011,13.20959]
[1778804020490,28.36,81315.25,0.0,0.12293,0.00011,13.20041]
[1778804020493,28.36,81315.25,0.0,0.12293,0.00011,13.20041]
[1778804020533,28.36,81315.25,0.0,0.12293,0.00011,13.20041]
[1778804020819,28.36,81315.25,0.0,0.12293,0.00011,13.20053]
[1778804022556,28.36,81319.32,0.0,0.12338,0.00011,13.23521]
[1778804022632,28.36,81319.32,0.0,0.12338,0.00011,13.23521]
[1778804022833,28.36,81321.2,0.0,0.12359,0.00011,13.25125]
[1778804024641,28.36,81322.29,0.0,0.12371,0.00011,13.26056]
[1778804024675,28.36,81322.29,0.0,0.12371,0.00011,13.26056]
[1778804025152,28.36,81322.29,0.0,0.12371,0.00011,13.26056]
[1778804025234,28.36,81322.29,0.0,0.12371,0.00011,13.26056]
[1778804025157,28.36,81325.29,0.0,0.12405,0.00011,13.28609]
[1778804026730,28.36,81325.29,0.0,0.12405,0.00011,13.2863]
[1778804026737,28.36,81325.29,0.0,0.12405,0.00011,13.2863]
[1778804026742,28.36,81325.29,0.0,0.12405,0.00011,13.2863]
[1778804026817,28.36,81325.29,0.0,0.12405,0.00011,13.2863]
[1778804026862,28.36,81327.74,0.0,0.12432,0.00011,13.30715]
[1778804028814,28.36,81329.35,0.0,0.1245,0.00011,13.32085]
[1778804028817,28.36,81329.35,0.0,0.1245,0.00011,13.32085]
[1778804029238,28.36,81330.31,0.0,0.12461,0.00011,13.32903]
[1778804034278,28.36,81336.93,0.0,0.12535,0.00011,13.38549]
[1778804035073,28.36,81336.93,0.0,0.12535,0.00011,13.38549]
[1778804035249,28.36,81338.87,0.0,0.12557,0.00011,13.40204]
[1778804037151,28.36,81339.76,0.0,0.12567,0.00011,13.40961]
[1778804037158,28.36,81339.76,0.0,0.12567,0.00011,13.40961]
[1778804037172,28.36,81339.76,0.0,0.12567,0.00011,13.40961]
[1778804040784,28.36,81342.48,0.0,0.12597,0.00011,13.43271]
[1778804040931,28.36,81342.48,0.0,0.12597,0.00011,13.43271]
[1778804041170,28.36,81352.4,0.0,0.12709,0.00011,13.51734]
[1778804041330,28.36,81352.4,0.0,0.12709,0.00011,13.51734]
[1778804041332,28.36,81352.4,0.0,0.12709,0.00011,13.51734]
[1778804041364,28.36,81352.4,0.0,0.12709,0.00011,13.51734]
[1778804041967,28.36,81352.4,0.0,0.12709,0.00011,13.51732]
[1778804042969,28.36,81352.4,0.0,0.12709,0.00011,13.51732]
[1778804043025,28.36,81352.4,0.0,0.12709,0.00011,13.51732]
[1778804043157,28.36,81352.4,0.0,0.12709,0.00011,13.51732]
[1778804043227,28.36,81352.4,0.0,0.12709,0.00011,13.51732]
[1778804043197,28.36,81375.83,0.0,0.12976,0.00011,13.71761]
[1778804043383,28.36,81375.83,0.0,0.12976,0.00011,13.71761]
[1778804043475,28.36,81375.83,0.0,0.12976,0.00011,13.71761]
[1778804043981,28.36,81375.83,0.0,0.12976,0.00011,13.71739]
[1778804045490,28.36,81382.91,0.0,0.13057,0.00012,13.77768]
[1778804045526,28.36,81382.91,0.0,0.13057,0.00012,13.77768]
[1778804045995,28.36,81385.91,0.0,0.13091,0.00012,13.8033]
[1778804047899,28.36,81387.71,0.0,0.13112,0.00012,13.81861]
[1778804047919,28.36,81387.71,0.0,0.13112,0.00012,13.81861]
[1778804047930,28.36,81387.71,0.0,0.13112,0.00012,13.81861]
[1778804047962,28.36,81387.71,0.0,0.13112,0.00012,13.81861]
[1778804048045,28.36,81412.75,0.0,0.13403,0.00012,14.03371]
[1778804053047,28.36,81409.02,0.0,0.13359,0.00012,14.00135]
[1778804053816,28.36,81409.02,0.0,0.13359,0.00012,14.00135]
[1778804053845,28.36,81409.02,0.0,0.13359,0.00012,14.00135]
[1778804054206,28.36,81409.02,0.0,0.13359,0.00012,14.00135]
[1778804054230,28.36,81409.02,0.0,0.13359,0.00012,14.00135]
[1778804054240,28.36,81409.8,0.0,0.13368,0.00012,14.00801]
[1778804054311,28.36,81409.8,0.0,0.13368,0.00012,14.00801]
[1778804054332,28.36,81409.8,0.0,0.13368,0.00012,14.00801]
[1778804054345,28.36,81409.8,0.0,0.13368,0.00012,14.00801]
[1778804054416,28.36,81409.8,0.0,0.13368,0.00012,14.00801]
[1778804054439,28.36,81409.8,0.0,0.13368,0.00012,14.00801]
[1778804054668,28.36,81409.8,0.0,0.13368,0.00012,14.00801]
[1778804054689,28.36,81409.8,0.0,0.13368,0.00012,14.00801]
[1778804054704,28.36,81409.8,0.0,0.13368,0.00012,14.00801]
[1778804054941,28.36,81409.8,0.0,0.13368,0.00012,14.00801]
[1778804054976,28.36,81409.8,0.0,0.13368,0.00012,14.00801]
[1778804055130,28.36,81409.8,0.0,0.13368,0.00012,14.00801]
[1778804055154,28.36,81409.8,0.0,0.13368,0.00012,14.00801]
[1778804055181,28.36,81409.8,0.0,0.13368,0.00012,14.00801]
[1778804055210,28.36,81411.57,0.0,0.13389,0.00012,14.02319]
[1778804055403,28.36,81411.57,0.0,0.13389,0.00012,14.02319]
[1778804055425,28.36,81411.57,0.0,0.13389,0.00012,14.02319]
[1778804055487,28.36,81411.57,0.0,0.13389,0.00012,14.02319]
[1778804055513,28.36,81411.57,0.0,0.13389,0.00012,14.02319]
[1778804055697,28.36,81411.57,0.0,0.13389,0.00012,14.02319]
[1778804055706,28.36,81411.57,0.0,0.13389,0.00012,14.02319]
[1778804055720,28.36,81411.57,0.0,0.13389,0.00012,14.02319]
[1778804055760,28.36,81411.57,0.0,0.13389,0.00012,14.02319]
[1778804055778,28.36,81411.57,0.0,0.13389,0.00012,14.02319]
[1778804055884,28.36,81411.57,0.0,0.13389,0.00012,14.02319]
[1778804055891,28.36,81411.57,0.0,0.13389,0.00012,14.02319]
[1778804055972,28.36,81411.57,0.0,0.13389,0.00012,14.02319]
[1778804056068,28.36,81411.57,0.0,0.13388,0.00012,14.02313]
[1778804056285,28.36,81411.57,0.0,0.13388,0.00012,14.02313]
[1778804056336,28.36,81411.57,0.0,0.13388,0.00012,14.02313]
[1778804057076,28.36,81413.04,0.0,0.13406,0.00012,14.03569]
[1778804057950,28.36,81413.04,0.0,0.13406,0.00012,14.03569]
[1778804057953,28.36,81413.04,0.0,0.13406,0.00012,14.03569]
[1778804057981,28.36,81413.04,0.0,0.13406,0.00012,14.03569]
[1778804058082,28.36,81412.4,0.0,0.13398,0.00012,14.03008]
[1778804060019,28.36,81411.36,0.0,0.13386,0.00012,14.02102]
[1778804060022,28.36,81411.36,0.0,0.13386,0.00012,14.02102]
[1778804060099,28.36,81411.36,0.0,0.13386,0.00012,14.02102]
[1778804060171,28.36,81401.91,0.0,0.13275,0.00012,13.93962]
[1778804062073,28.36,81401.91,0.0,0.13275,0.00012,13.93958]
[1778804062139,28.36,81401.91,0.0,0.13275,0.00012,13.93958]
[1778804062142,28.36,81397.19,0.0,0.1322,0.00012,13.89902]
[1778804064150,28.36,81397.19,0.0,0.1322,0.00012,13.89908]
[1778804064170,28.36,81397.19,0.0,0.1322,0.00012,13.89908]
[1778804064177,28.36,81395.44,0.0,0.132,0.00012,13.8841]
[1778804066211,28.36,81395.44,0.0,0.132,0.00012,13.88415]
[1778804066234,28.36,81394.12,0.0,0.13185,0.00012,13.87287]
[1778804071279,28.36,81391.69,0.0,0.13157,0.00012,13.85214]
[1778804074494,28.36,81389.16,0.0,0.13123,0.00012,13.82543]
[1778804074503,28.36,81389.16,0.0,0.13123,0.00012,13.82543]
[1778804078632,28.35,81389.23,0.0,0.13122,0.00012,13.82469]
[1778804078643,28.35,81389.23,0.0,0.13122,0.00012,13.82469]
[1778804080727,28.35,81387.79,0.0,0.13105,0.00012,13.81168]
[1778804080733,28.35,81387.79,0.0,0.13105,0.00012,13.81168]
[1778804080741,28.35,81387.79,0.0,0.13105,0.00012,13.81168]
[1778804082775,28.35,81387.61,0.0,0.13102,0.00012,13.80953]
[1778804082792,28.35,81387.61,0.0,0.13102,0.00012,13.80953]
[1778804083260,28.35,81387.65,0.0,0.13102,0.00012,13.80957]
[1778804084863,28.35,81388.66,0.0,0.13113,0.00012,13.81794]
[1778804084908,28.35,81388.66,0.0,0.13113,0.00012,13.81794]
[1778804085276,28.35,81392.2,0.0,0.13154,0.00012,13.84804]
[1778804086929,28.35,81395.35,0.0,0.1319,0.00012,13.87512]
[1778804086951,28.35,81395.35,0.0,0.1319,0.00012,13.87512]
[1778804087289,28.35,81396.07,0.0,0.13199,0.00012,13.88131]
[1778804088694,28.35,81396.02,0.0,0.13198,0.00012,13.88087]
[1778804088768,28.35,81396.02,0.0,0.13198,0.00012,13.88087]
[1778804088825,28.35,81396.02,0.0,0.13198,0.00012,13.88087]
[1778804089303,28.35,81395.67,0.0,0.13194,0.00012,13.87786]
[1778804091081,28.35,81397.2,0.0,0.13212,0.00012,13.891]
[1778804091091,28.35,81397.2,0.0,0.13212,0.00012,13.891]
[1778804093158,28.35,81398.64,0.0,0.13229,0.00012,13.90334]
[1778804093204,28.35,81398.64,0.0,0.13229,0.00012,13.90334]
[1778804093330,28.35,81396.96,0.0,0.13209,0.00012,13.88887]
[1778804095215,28.35,81396.49,0.0,0.13204,0.00012,13.88482]
[1778804095244,28.35,81396.49,0.0,0.13204,0.00012,13.88482]
[1778804095345,28.35,81397.12,0.0,0.13211,0.00012,13.89024]
[1778804095371,28.35,81397.12,0.0,0.13211,0.00012,13.89024]
[1778804095422,28.35,81397.12,0.0,0.13211,0.00012,13.89024]
[1778804096019,28.35,81397.12,0.0,0.13211,0.00012,13.89024]
[1778804096057,28.35,81397.12,0.0,0.13211,0.00012,13.89024]
[1778804096163,28.35,81397.12,0.0,0.13211,0.00012,13.89024]
[1778804096237,28.35,81397.12,0.0,0.13211,0.00012,13.89024]
[1778804096262,28.35,81400.26,0.0,0.13247,0.00012,13.91722]
[1778804098365,28.35,81425.56,0.0,0.13544,0.00012,14.13515]
[1778804102393,28.35,81437.18,0.0,0.13682,0.00012,14.23536]
[1778804103451,28.35,81437.18,0.0,0.13682,0.00012,14.23536]
[1778804103493,28.35,81437.18,0.0,0.13682,0.00012,14.23536]
[1778804103577,28.35,81437.18,0.0,0.13682,0.00012,14.23536]
[1778804103612,28.35,81437.18,0.0,0.13682,0.00012,14.23536]
[1778804103682,28.35,81437.18,0.0,0.13682,0.00012,14.23536]
[1778804103694,28.35,81437.18,0.0,0.13682,0.00012,14.23536]
[1778804103717,28.35,81437.18,0.0,0.13682,0.00012,14.23536]
[1778804103766,28.35,81437.18,0.0,0.13682,0.00012,14.23536]
[1778804103783,28.35,81437.18,0.0,0.13682,0.00012,14.23536]
[1778804103935,28.35,81437.18,0.0,0.13682,0.00012,14.23536]
[1778804103980,28.35,81437.18,0.0,0.13682,0.00012,14.23536]
[1778804104077,28.35,81437.18,0.0,0.13682,0.00012,14.23536]
[1778804104131,28.35,81437.18,0.0,0.13682,0.00012,14.23536]
[1778804104144,28.35,81437.18,0.0,0.13682,0.00012,14.23536]
[1778804104160,28.35,81437.18,0.0,0.13682,0.00012,14.23536]
[1778804104189,28.35,81428.72,0.0,0.13581,0.00012,14.16223]
[1778804104397,28.35,81428.72,0.0,0.13581,0.00012,14.16223]
[1778804104432,28.35,81428.72,0.0,0.13581,0.00012,14.16223]
[1778804104585,28.35,81428.72,0.0,0.13581,0.00012,14.16223]
[1778804104592,28.35,81428.72,0.0,0.13581,0.00012,14.16223]
[1778804104608,28.35,81428.72,0.0,0.13581,0.00012,14.16223]
[1778804104648,28.35,81430.42,0.0,0.13601,0.00012,14.1769]
[1778804105593,28.35,81430.42,0.0,0.13601,0.00012,14.1769]
[1778804105826,28.35,81430.42,0.0,0.13601,0.00012,14.1769]
[1778804105845,28.35,81430.42,0.0,0.13601,0.00012,14.1769]
[1778804105855,28.35,81430.42,0.0,0.13601,0.00012,14.1769]
[1778804105888,28.35,81430.42,0.0,0.13601,0.00012,14.1769]
[1778804105971,28.35,81431.98,0.0,0.1362,0.00012,14.19033]
[1778804107506,28.35,81407.79,0.0,0.13334,0.00012,13.98144]
[1778804113849,28.35,81399.55,0.0,0.13238,0.00012,13.91001]
[1778804113852,28.35,81399.55,0.0,0.13238,0.00012,13.91001]
[1778804113891,28.35,81399.55,0.0,0.13238,0.00012,13.91001]
[1778804114100,28.35,81399.55,0.0,0.13238,0.00012,13.91001]
[1778804114128,28.35,81399.55,0.0,0.13238,0.00012,13.91001]
[1778804114192,28.35,81402.26,0.0,0.13269,0.00012,13.93328]
[1778804115164,28.35,81402.26,0.0,0.13269,0.00012,13.93328]
[1778804115206,28.35,81402.26,0.0,0.13269,0.00012,13.93328]
[1778804115342,28.35,81402.26,0.0,0.13269,0.00012,13.93328]
[1778804115351,28.35,81401.89,0.0,0.13265,0.00012,13.93007]
[1778804115484,28.35,81401.89,0.0,0.13265,0.00012,13.93007]
[1778804115612,28.35,81401.89,0.0,0.13265,0.00012,13.93007]
[1778804115698,28.35,81401.89,0.0,0.13265,0.00012,13.93007]
[1778804115717,28.35,81401.89,0.0,0.13265,0.00012,13.93007]
[1778804115817,28.35,81401.89,0.0,0.13265,0.00012,13.93007]
[1778804115915,28.35,81417.27,0.0,0.13445,0.00012,14.06247]
[1778804117058,28.35,81417.27,0.0,0.13445,0.00012,14.06247]
[1778804117073,28.35,81417.27,0.0,0.13445,0.00012,14.06247]
[1778804117110,28.35,81417.27,0.0,0.13445,0.00012,14.06247]
[1778804117174,28.35,81430.66,0.0,0.13603,0.00012,14.17803]
[1778804118986,28.35,81430.66,0.0,0.13603,0.00012,14.17803]
[1778804119030,28.35,81446.57,0.0,0.13792,0.00012,14.31527]
[1778804122141,28.35,81447.53,0.0,0.13803,0.00012,14.32337]
[1778804122164,28.35,81447.53,0.0,0.13803,0.00012,14.32337]
[1778804122204,28.35,81447.53,0.0,0.13803,0.00012,14.32337]
[1778804122221,28.35,81447.53,0.0,0.13803,0.00012,14.32337]
[1778804122351,28.35,81447.53,0.0,0.13803,0.00012,14.32337]
[1778804122372,28.35,81447.53,0.0,0.13803,0.00012,14.32337]
[1778804122242,28.35,81436.1,0.0,0.13666,0.00012,14.22422]
[1778804122583,28.35,81436.1,0.0,0.13666,0.00012,14.22422]
[1778804122603,28.35,81436.1,0.0,0.13666,0.00012,14.22422]
[1778804122750,28.35,81436.1,0.0,0.13666,0.00012,14.22422]
[1778804122778,28.35,81436.1,0.0,0.13666,0.00012,14.22422]
[1778804122834,28.35,81436.1,0.0,0.13666,0.00012,14.22422]
[1778804122865,28.35,81436.1,0.0,0.13666,0.00012,14.22422]
[1778804122939,28.35,81436.1,0.0,0.13666,0.00012,14.22422]
[1778804122957,28.35,81436.1,0.0,0.13666,0.00012,14.22422]
[1778804123149,28.35,81436.1,0.0,0.13666,0.00012,14.22422]
[1778804123156,28.35,81436.1,0.0,0.13666,0.00012,14.22422]
[1778804123187,28.35,81436.1,0.0,0.13666,0.00012,14.22422]
[1778804123380,28.35,81436.1,0.0,0.13666,0.00012,14.22422]
[1778804123229,28.35,81433.84,0.0,0.13639,0.00012,14.20464]
[1778804124218,28.35,81433.84,0.0,0.13639,0.00012,14.20464]
[1778804124262,28.35,81433.84,0.0,0.13639,0.00012,14.20464]
[1778804124291,28.35,81434.69,0.0,0.1365,0.00012,14.21194]
[1778804126286,28.35,81434.69,0.0,0.1365,0.00012,14.21194]
[1778804126343,28.35,81434.69,0.0,0.1365,0.00012,14.21194]
[1778804126387,28.35,81433.63,0.0,0.13637,0.00012,14.20268]
[1778804128386,28.35,81433.63,0.0,0.13637,0.00012,14.20268]
[1778804128939,28.35,81441.89,0.0,0.13735,0.00012,14.27389]
[1778804128984,28.35,81441.89,0.0,0.13735,0.00012,14.27389]
[1778804129113,28.35,81441.15,0.0,0.13726,0.00012,14.26735]
[1778804130423,28.35,81442.34,0.0,0.1374,0.00012,14.2775]
[1778804131331,28.35,81442.02,0.0,0.13732,0.00012,14.26984]
[1778804132474,28.35,81441.85,0.0,0.1373,0.00012,14.26822]
[1778804132488,28.35,81441.85,0.0,0.1373,0.00012,14.26822]
[1778804135044,28.35,81441.09,0.0,0.13721,0.00012,14.2615]
[1778804135073,28.35,81441.09,0.0,0.13721,0.00012,14.2615]
[1778804135107,28.35,81441.09,0.0,0.13721,0.00012,14.2615]
[1778804135130,28.34,81438.06,0.0,0.13684,0.00012,14.23501]
[1778804137118,28.34,81438.06,0.0,0.13684,0.00012,14.23501]
[1778804137146,28.34,81438.06,0.0,0.13684,0.00012,14.23501]
[1778804137185,28.34,81434.09,0.0,0.13637,0.00012,14.20053]
[1778804139189,28.34,81434.09,0.0,0.13637,0.00012,14.20053]
[1778804139208,28.34,81434.09,0.0,0.13637,0.00012,14.20053]
[1778804139278,28.34,81433.34,0.0,0.13628,0.00012,14.19393]
[1778804140799,28.34,81433.34,0.0,0.13628,0.00012,14.19393]
[1778804140842,28.34,81433.34,0.0,0.13628,0.00012,14.19393]
[1778804141241,28.34,81433.34,0.0,0.13628,0.00012,14.19393]
[1778804141263,28.34,81433.34,0.0,0.13628,0.00012,14.19393]
[1778804141374,28.34,81432.29,0.0,0.13615,0.00012,14.18476]
[1778804143111,28.34,81432.29,0.0,0.13615,0.00012,14.18476]
[1778804143155,28.34,81432.29,0.0,0.13615,0.00012,14.18476]
[1778804143256,28.34,81425.57,0.0,0.13535,0.00012,14.12677]
[1778804145343,28.34,81425.57,0.0,0.13535,0.00012,14.12677]
[1778804145374,28.34,81425.57,0.0,0.13535,0.00012,14.12677]
[1778804145351,28.34,81423.89,0.0,0.13515,0.00012,14.11201]
[1778804147443,28.34,81418.95,0.0,0.13457,0.00012,14.06913]
[1778804148381,28.34,81409.13,0.0,0.13341,0.00012,13.98418]
[1778804149431,28.34,81409.13,0.0,0.13341,0.00012,13.98418]
[1778804149524,28.34,81408.92,0.0,0.13338,0.00012,13.98225]
[1778804149614,28.34,81408.92,0.0,0.13338,0.00012,13.98225]
[1778804149645,28.34,81408.92,0.0,0.13338,0.00012,13.98225]
[1778804149683,28.34,81408.92,0.0,0.13338,0.00012,13.98225]
[1778804149743,28.34,81419.66,0.0,0.13464,0.00012,14.07477]
[1778804151515,28.34,81419.66,0.0,0.13464,0.00012,14.07465]
[1778804151544,28.34,81419.66,0.0,0.13464,0.00012,14.07465]
[1778804151752,28.34,81422.3,0.0,0.13495,0.00012,14.09716]
[1778804153558,28.34,81421.42,0.0,0.13484,0.00012,14.08929]
[1778804153583,28.34,81421.42,0.0,0.13484,0.00012,14.08929]
[1778804153766,28.34,81421.02,0.0,0.13479,0.00012,14.08555]
[1778804155624,28.34,81420.25,0.0,0.13469,0.00012,14.07863]
[1778804155660,28.34,81420.25,0.0,0.13469,0.00012,14.07863]
[1778804155781,28.34,81419.87,0.0,0.13465,0.00012,14.07507]
[1778804157669,28.34,81420.33,0.0,0.1347,0.00012,14.07875]
[1778804158417,28.34,81421.39,0.0,0.13481,0.00012,14.08727]
[1778804159731,28.34,81421.17,0.0,0.13478,0.00012,14.08507]
[1778804159744,28.34,81421.17,0.0,0.13478,0.00012,14.08507]
[1778804161769,28.34,81421.68,0.0,0.13483,0.00012,14.08884]
[1778804161779,28.34,81421.68,0.0,0.13483,0.00012,14.08884]
[1778804161822,28.34,81421.68,0.0,0.13483,0.00012,14.08884]
[1778804162315,28.34,81421.68,0.0,0.13483,0.00012,14.08884]
[1778804162356,28.34,81421.68,0.0,0.13483,0.00012,14.08884]
[1778804162408,28.34,81421.91,0.0,0.13486,0.00012,14.09051]
[1778804163879,28.34,81421.91,0.0,0.13486,0.00012,14.09051]
[1778804163919,28.34,81421.91,0.0,0.13486,0.00012,14.09051]
[1778804163945,28.34,81442.8,0.0,0.13733,0.00012,14.27045]
[1778804164576,28.34,81442.8,0.0,0.13733,0.00012,14.27045]
[1778804164617,28.34,81442.8,0.0,0.13733,0.00012,14.27045]
[1778804165241,28.34,81448.59,0.0,0.13802,0.00012,14.32031]
[1778804165935,28.34,81448.59,0.0,0.13802,0.00012,14.32031]
[1778804166176,28.34,81450.91,0.0,0.13829,0.00012,14.34011]
[1778804170075,28.34,81446.59,0.0,0.13778,0.00012,14.30298]
[1778804170105,28.34,81446.59,0.0,0.13778,0.00012,14.30298]
[1778804170157,28.34,81446.16,0.0,0.13773,0.00012,14.29937]
[1778804172121,28.34,81446.16,0.0,0.13773,0.00012,14.29949]
[1778804172160,28.34,81446.16,0.0,0.13773,0.00012,14.29949]
[1778804172219,28.34,81446.74,0.0,0.1378,0.00012,14.30462]
[1778804174194,28.34,81446.74,0.0,0.1378,0.00012,14.30473]
[1778804174234,28.34,81446.74,0.0,0.1378,0.00012,14.30473]
[1778804174245,28.34,81449.08,0.0,0.13808,0.00012,14.32509]
[1778804176258,28.34,81449.08,0.0,0.13809,0.00012,14.32517]
[1778804176291,28.34,81449.08,0.0,0.13809,0.00012,14.32517]
[1778804176359,28.34,81448.99,0.0,0.13808,0.00012,14.32448]
[1778804178333,28.34,81448.99,0.0,0.13808,0.00012,14.32458]
[1778804178429,28.34,81445.51,0.0,0.13766,0.00012,14.2946]
[1778804180405,28.34,81445.32,0.0,0.13764,0.00012,14.29309]
[1778804180406,28.34,81445.32,0.0,0.13764,0.00012,14.29309]
[1778804180417,28.34,81444.88,0.0,0.13759,0.00012,14.28942]
[1778804181726,28.34,81444.88,0.0,0.13759,0.00012,14.28956]
[1778804181796,28.34,81444.88,0.0,0.13759,0.00012,14.28956]
[1778804182051,28.34,81444.88,0.0,0.13759,0.00012,14.28956]
[1778804182457,28.34,81444.88,0.0,0.13759,0.00012,14.28956]
[1778804182075,28.34,81443.02,0.0,0.13737,0.00012,14.27362]
[1778804182520,28.34,81443.02,0.0,0.13737,0.00012,14.27362]
[1778804182970,28.34,81443.02,0.0,0.13737,0.00012,14.27376]
[1778804184513,28.34,81440.23,0.0,0.13704,0.00012,14.24945]
[1778804184523,28.34,81440.23,0.0,0.13704,0.00012,14.24945]
[1778804184556,28.34,81440.23,0.0,0.13704,0.00012,14.24945]
[1778804185066,28.34,81440.23,0.0,0.13704,0.00012,14.24945]
[1778804185069,28.34,81440.23,0.0,0.13704,0.00012,14.24945]
[1778804185382,28.34,81442.02,0.0,0.13725,0.00012,14.26478]
[1778804186606,28.34,81446.19,0.0,0.13775,0.00012,14.30066]
[1778804189716,28.34,81447.35,0.0,0.13789,0.00012,14.31111]
[1778804189763,28.34,81447.35,0.0,0.13789,0.00012,14.31111]
[1778804189774,28.34,81447.35,0.0,0.13789,0.00012,14.31111]
[1778804189856,28.34,81447.35,0.0,0.13789,0.00012,14.31111]
[1778804190018,28.34,81447.35,0.0,0.13789,0.00012,14.31123]
[1778804190730,28.34,81447.35,0.0,0.13789,0.00012,14.31123]
[1778804190786,28.34,81447.35,0.0,0.13789,0.00012,14.31123]
[1778804191246,28.34,81438.28,0.0,0.13678,0.00012,14.22822]
[1778804192804,28.34,81438.28,0.0,0.13677,0.00012,14.22803]
[1778804192870,28.34,81438.28,0.0,0.13677,0.00012,14.22803]
[1778804193039,28.34,81437.98,0.0,0.13673,0.00012,14.22531]
[1778804194867,28.34,81438.06,0.0,0.13674,0.00012,14.22587]
[1778804195451,28.34,81437.77,0.0,0.13671,0.00012,14.22324]
[1778804196112,28.34,81437.77,0.0,0.13671,0.00012,14.22324]
[1778804196199,28.34,81437.77,0.0,0.13671,0.00012,14.22324]
[1778804196300,28.34,81437.83,0.0,0.13671,0.00012,14.22362]
[1778804196840,28.34,81437.83,0.0,0.13671,0.00012,14.22362]
[1778804196854,28.34,81437.83,0.0,0.13671,0.00012,14.22362]
[1778804196889,28.34,81437.83,0.0,0.13671,0.00012,14.22362]
[1778804197067,28.34,81437.83,0.0,0.13671,0.00012,14.22349]
[1778804198074,28.34,81422.4,0.0,0.13488,0.00012,14.09017]
[1778804201064,28.34,81419.14,0.0,0.13449,0.00012,14.06155]
[1778804201092,28.34,81419.14,0.0,0.13449,0.00012,14.06155]
[1778804201130,28.34,81421.27,0.0,0.13474,0.00012,14.07966]
[1778804203107,28.34,81421.27,0.0,0.13473,0.00012,14.07939]
[1778804203150,28.34,81421.27,0.0,0.13473,0.00012,14.07939]
[1778804203218,28.33,81419.79,0.0,0.13455,0.00012,14.06635]
[1778804205162,28.33,81419.79,0.0,0.13455,0.00012,14.06607]
[1778804205197,28.33,81419.79,0.0,0.13455,0.00012,14.06607]
[1778804205221,28.33,81419.79,0.0,0.13455,0.00012,14.06607]
[1778804205257,28.33,81419.79,0.0,0.13455,0.00012,14.06607]
[1778804205268,28.33,81419.79,0.0,0.13455,0.00012,14.06607]
[1778804205293,28.33,81419.79,0.0,0.13455,0.00012,14.06607]
[1778804205357,28.33,81417.52,0.0,0.13428,0.00012,14.04625]
[1778804206570,28.33,81417.52,0.0,0.13428,0.00012,14.046]
[1778804206594,28.33,81417.52,0.0,0.13428,0.00012,14.046]
[1778804207214,28.33,81417.52,0.0,0.13428,0.00012,14.046]
[1778804207269,28.33,81417.52,0.0,0.13428,0.00012,14.046]
[1778804207310,28.33,81418.14,0.0,0.13435,0.00012,14.05111]
[1778804209275,28.33,81418.14,0.0,0.13434,0.00012,14.05087]
[1778804209348,28.33,81418.14,0.0,0.13434,0.00012,14.05087]
[1778804209380,28.33,81418.14,0.0,0.13434,0.00012,14.05087]
[1778804209393,28.33,81409.99,0.0,0.13338,0.00012,13.98041]
[1778804211321,28.33,81409.99,0.0,0.13338,0.00012,13.98023]
[1778804211375,28.33,81409.99,0.0,0.13338,0.00012,13.98023]
[1778804211414,28.33,81409.09,0.0,0.13327,0.00012,13.97233]
[1778804211765,28.33,81409.09,0.0,0.13327,0.00012,13.97233]
[1778804211826,28.33,81409.09,0.0,0.13327,0.00012,13.97233]
[1778804212177,28.33,81409.09,0.0,0.13327,0.00012,13.97218]
[1778804213386,28.33,81409.09,0.0,0.13327,0.00012,13.97218]
[1778804213426,28.33,81409.09,0.0,0.13327,0.00012,13.97218]
[1778804213434,28.33,81409.45,0.0,0.13331,0.00012,13.97514]
[1778804215420,28.33,81409.45,0.0,0.13331,0.00012,13.97501]
[1778804215463,28.33,81409.45,0.0,0.13331,0.00012,13.97501]
[1778804215475,28.33,81409.45,0.0,0.13331,0.00012,13.97501]
[1778804215523,28.33,81409.97,0.0,0.13337,0.00012,13.97934]
[1778804216205,28.33,81410.74,0.0,0.13346,0.00012,13.9858]
[1778804217466,28.33,81410.74,0.0,0.13346,0.00012,13.9858]
[1778804217497,28.33,81410.52,0.0,0.13343,0.00012,13.98373]
[1778804217514,28.33,81410.52,0.0,0.13343,0.00012,13.98373]
[1778804219519,28.33,81410.7,0.0,0.13344,0.00012,13.98491]
[1778804219555,28.33,81410.7,0.0,0.13344,0.00012,13.98491]
[1778804220233,28.33,81410.7,0.0,0.13344,0.00012,13.98472]
[1778804221569,28.33,81412.01,0.0,0.13359,0.00012,13.9958]
[1778804221651,28.33,81412.01,0.0,0.13359,0.00012,13.9958]
[1778804222250,28.33,81410.4,0.0,0.1334,0.00012,13.98173]
[1778804222509,28.33,81410.4,0.0,0.1334,0.00012,13.98173]
[1778804222569,28.33,81410.4,0.0,0.1334,0.00012,13.98173]
[1778804222580,28.33,81410.4,0.0,0.1334,0.00012,13.98173]
[1778804222582,28.33,81410.4,0.0,0.1334,0.00012,13.98173]
[1778804222693,28.33,81410.4,0.0,0.1334,0.00012,13.98173]
[1778804223256,28.33,81410.03,0.0,0.13335,0.00012,13.97835]
[1778804223623,28.33,81410.03,0.0,0.13335,0.00012,13.97835]
[1778804223694,28.33,81410.03,0.0,0.13335,0.00012,13.97835]
[1778804224263,28.33,81403.64,0.0,0.13261,0.00012,13.92316]
[1778804225685,28.33,81401.51,0.0,0.13236,0.00012,13.90472]
[1778804225745,28.33,81401.51,0.0,0.13236,0.00012,13.90472]
[1778804225951,28.33,81401.51,0.0,0.13236,0.00012,13.90472]
[1778804226504,28.33,81389.59,0.0,0.13097,0.00012,13.80215]
[1778804228183,28.33,81385.05,0.0,0.13045,0.00012,13.76311]
[1778804228211,28.33,81385.05,0.0,0.13045,0.00012,13.76311]
[1778804228235,28.33,81385.05,0.0,0.13045,0.00012,13.76311]
[1778804229537,28.33,81374.22,0.0,0.1292,0.00011,13.67039]
[1778804229817,28.33,81374.22,0.0,0.1292,0.00011,13.67039]
[1778804229892,28.33,81374.22,0.0,0.1292,0.00011,13.67039]
[1778804230414,28.33,81372.44,0.0,0.129,0.00011,13.65492]
[1778804233326,28.33,81357.35,0.0,0.12726,0.00011,13.52479]
[1778804235025,28.33,81355.71,0.0,0.12707,0.00011,13.51049]
[1778804235944,28.33,81355.31,0.0,0.12703,0.00011,13.50683]
[1778804235953,28.33,81355.31,0.0,0.12703,0.00011,13.50683]
[1778804235985,28.33,81355.31,0.0,0.12703,0.00011,13.50683]
[1778804236355,28.33,81353.36,0.0,0.1268,0.00011,13.48992]
[1778804238007,28.32,81350.43,0.0,0.12647,0.00011,13.46468]
[1778804238062,28.32,81350.43,0.0,0.12647,0.00011,13.46468]
[1778804238363,28.32,81349.44,0.0,0.12635,0.00011,13.45605]
[1778804240062,28.32,81355.86,0.0,0.12708,0.00011,13.51074]
[1778804240507,28.32,81355.86,0.0,0.12707,0.00011,13.5105]
[1778804240819,28.32,81355.86,0.0,0.12707,0.00011,13.5105]
[1778804242110,28.32,81355.86,0.0,0.12707,0.00011,13.51025]
[1778804242120,28.32,81355.86,0.0,0.12707,0.00011,13.51025]
[1778804242152,28.32,81355.86,0.0,0.12707,0.00011,13.51025]
[1778804242389,28.32,81355.63,0.0,0.12704,0.00011,13.50804]
[1778804244164,28.32,81355.55,0.0,0.12703,0.00011,13.50711]
[1778804244217,28.32,81355.55,0.0,0.12703,0.00011,13.50711]
[1778804244403,28.32,81352.47,0.0,0.12668,0.00011,13.48054]
[1778804246219,28.32,81347.95,0.0,0.12616,0.00011,13.44171]
[1778804246293,28.32,81347.95,0.0,0.12616,0.00011,13.44171]
[1778804246416,28.32,81348.33,0.0,0.1262,0.00011,13.44479]
[1778804248284,28.32,81348.01,0.0,0.12617,0.00011,13.44189]
[1778804248380,28.32,81348.01,0.0,0.12617,0.00011,13.44189]
[1778804248481,28.32,81347.59,0.0,0.12612,0.00011,13.43814]
[1778804250323,28.32,81347.59,0.0,0.12611,0.00011,13.43798]
[1778804250509,28.32,81346.08,0.0,0.12594,0.00011,13.42492]
[1778804254968,28.32,81347.58,0.0,0.12607,0.00011,13.43244]
[1778804254992,28.32,81347.58,0.0,0.12607,0.00011,13.43244]
[1778804260005,28.32,81344.59,0.0,0.12572,0.00011,13.40613]
[1778804265014,28.32,81344.66,0.0,0.12572,0.00011,13.40598]
[1778804269386,28.32,81343.57,0.0,0.12559,0.00011,13.39609]
[1778804269392,28.32,81343.57,0.0,0.12559,0.00011,13.39609]
[1778804269437,28.32,81343.57,0.0,0.12559,0.00011,13.39609]
[1778804271465,28.32,81343.35,0.0,0.12556,0.00011,13.39408]
[1778804271548,28.32,81343.35,0.0,0.12556,0.00011,13.39408]
[1778804271555,28.32,81343.36,0.0,0.12556,0.00011,13.3939]
[1778804271561,28.32,81343.36,0.0,0.12556,0.00011,13.3939]
[1778804271610,28.32,81343.36,0.0,0.12556,0.00011,13.3939]
[1778804271993,28.32,81343.36,0.0,0.12556,0.00011,13.3939]
[1778804272062,28.32,81343.36,0.0,0.12556,0.00011,13.3939]
[1778804272240,28.32,81346.31,0.0,0.12589,0.00011,13.41895]
[1778804273526,28.32,81346.31,0.0,0.12589,0.00011,13.41895]
[1778804272685,28.32,81357.08,0.0,0.12711,0.00011,13.51098]
[1778804273607,28.32,81357.08,0.0,0.12711,0.00011,13.51117]
[1778804275578,28.32,81355.39,0.0,0.12692,0.00011,13.49679]
[1778804275660,28.32,81355.39,0.0,0.12692,0.00011,13.49679]
[1778804275761,28.32,81355.26,0.0,0.1269,0.00011,13.49576]
[1778804277636,28.32,81355.26,0.0,0.1269,0.00011,13.49584]
[1778804277698,28.32,81355.26,0.0,0.1269,0.00011,13.49584]
[1778804277712,28.32,81352.24,0.0,0.12656,0.00011,13.47011]
[1778804279711,28.32,81352.24,0.0,0.12657,0.00011,13.47019]
[1778804279775,28.32,81352.24,0.0,0.12657,0.00011,13.47019]
[1778804279807,28.32,81352.24,0.0,0.12657,0.00011,13.47019]
[1778804279846,28.32,81353.57,0.0,0.12672,0.00011,13.48167]
[1778804281773,28.32,81353.57,0.0,0.12672,0.00011,13.48178]
[1778804281821,28.32,81353.57,0.0,0.12672,0.00011,13.48178]
[1778804281832,28.32,81356.5,0.0,0.12705,0.00011,13.50693]
[1778804283854,28.32,81356.5,0.0,0.12705,0.00011,13.50703]
[1778804283898,28.32,81356.5,0.0,0.12705,0.00011,13.50703]
[1778804283958,28.32,81354.33,0.0,0.12681,0.00011,13.48854]
[1778804285928,28.32,81354.33,0.0,0.12681,0.00011,13.48863]
[1778804285967,28.32,81354.33,0.0,0.12681,0.00011,13.48863]
[1778804285999,28.32,81355.9,0.0,0.12699,0.00011,13.50214]
[1778804287983,28.32,81355.9,0.0,0.12699,0.00011,13.50223]
[1778804288015,28.32,81355.9,0.0,0.12699,0.00011,13.50223]
[1778804288116,28.32,81355.16,0.0,0.12691,0.00011,13.49604]
[1778804290037,28.32,81355.16,0.0,0.12691,0.00011,13.49604]
[1778804290092,28.32,81355.16,0.0,0.12691,0.00011,13.49604]
[1778804290153,28.32,81355.16,0.0,0.12691,0.00011,13.49604]
[1778804290254,28.32,81351.2,0.0,0.12646,0.00011,13.46239]
[1778804292098,28.32,81351.2,0.0,0.12646,0.00011,13.46239]
[1778804292146,28.32,81351.2,0.0,0.12646,0.00011,13.46239]
[1778804292227,28.32,81353.63,0.0,0.12674,0.00011,13.48342]
[1778804294185,28.32,81353.4,0.0,0.12671,0.00011,13.48145]
[1778804294255,28.32,81353.4,0.0,0.12671,0.00011,13.48145]
[1778804294274,28.32,81353.44,0.0,0.12672,0.00011,13.48203]
[1778804296254,28.32,81353.44,0.0,0.12672,0.00011,13.48203]
[1778804296320,28.32,81353.44,0.0,0.12672,0.00011,13.48203]
[1778804296421,28.32,81353.6,0.0,0.12674,0.00011,13.48365]
[1778804298296,28.32,81353.6,0.0,0.12674,0.00011,13.48365]
[1778804298362,28.32,81353.6,0.0,0.12674,0.00011,13.48365]
[1778804298397,28.32,81353.6,0.0,0.12675,0.00011,13.48391]
[1778804300358,28.32,81353.6,0.0,0.12675,0.00011,13.48391]
[1778804300408,28.32,81353.6,0.0,0.12675,0.00011,13.48391]
[1778804300419,28.32,81353.6,0.0,0.12675,0.00011,13.48391]
[1778804300468,28.32,81353.6,0.0,0.12675,0.00011,13.48391]
[1778804300508,28.32,81352.92,0.0,0.12667,0.00011,13.47839]
[1778804302412,28.32,81352.92,0.0,0.12667,0.00011,13.47839]
[1778804302461,28.32,81352.92,0.0,0.12667,0.00011,13.47839]
[1778804302559,28.32,81351.42,0.0,0.12651,0.00011,13.4659]
[1778804304101,28.32,81351.42,0.0,0.12651,0.00011,13.4659]
[1778804304256,28.32,81351.42,0.0,0.12651,0.00011,13.4659]
[1778804304484,28.32,81351.42,0.0,0.12651,0.00011,13.4659]
[1778804304517,28.32,81350.89,0.0,0.12645,0.00011,13.46173]
[1778804305115,28.32,81350.89,0.0,0.12645,0.00011,13.46173]
[1778804305198,28.32,81350.89,0.0,0.12645,0.00011,13.46173]
[1778804305409,28.32,81350.89,0.0,0.12645,0.00011,13.46173]
[1778804305528,28.32,81350.89,0.0,0.12645,0.00011,13.46173]
[1778804305583,28.32,81377.4,0.0,0.12947,0.00011,13.68866]
[1778804306771,28.32,81377.14,0.0,0.12945,0.00011,13.68725]
[1778804310637,28.32,81384.2,0.0,0.13026,0.00012,13.74703]
[1778804310702,28.32,81384.2,0.0,0.13026,0.00012,13.74703]
[1778804310867,28.32,81384.2,0.0,0.13025,0.00012,13.74684]
[1778804312132,28.32,81384.2,0.0,0.13025,0.00012,13.74684]
[1778804312147,28.32,81384.2,0.0,0.13025,0.00012,13.74684]
[1778804312151,28.32,81384.2,0.0,0.13025,0.00012,13.74684]
[1778804312169,28.32,81384.2,0.0,0.13025,0.00012,13.74684]
[1778804312248,28.32,81378.94,0.0,0.12961,0.00011,13.6968]
[1778804312726,28.32,81378.94,0.0,0.12961,0.00011,13.6968]
[1778804312750,28.32,81378.94,0.0,0.12961,0.00011,13.6968]
[1778804312881,28.32,81378.94,0.0,0.12961,0.00011,13.6967]
[1778804314754,28.32,81377.68,0.0,0.12946,0.00011,13.6858]
[1778804314756,28.32,81377.68,0.0,0.12946,0.00011,13.6858]
[1778804314788,28.32,81377.68,0.0,0.12946,0.00011,13.6858]
[1778804314805,28.32,81377.68,0.0,0.12946,0.00011,13.6858]
[1778804315226,28.32,81373.71,0.0,0.12901,0.00011,13.65169]
[1778804316810,28.32,81373.71,0.0,0.129,0.00011,13.65166]
[1778804316814,28.32,81373.71,0.0,0.129,0.00011,13.65166]
[1778804316866,28.32,81373.71,0.0,0.129,0.00011,13.65166]
[1778804316909,28.32,81375.65,0.0,0.12923,0.00011,13.66826]
[1778804318851,28.32,81376.2,0.0,0.12929,0.00011,13.67296]
[1778804318856,28.32,81376.2,0.0,0.12929,0.00011,13.67296]
[1778804318878,28.32,81376.2,0.0,0.12929,0.00011,13.67296]
[1778804318896,28.32,81376.2,0.0,0.12929,0.00011,13.67296]
[1778804319331,28.32,81376.2,0.0,0.12929,0.00011,13.67296]
[1778804319373,28.32,81376.2,0.0,0.12929,0.00011,13.67296]
[1778804319399,28.32,81376.2,0.0,0.12929,0.00011,13.67296]
[1778804319583,28.32,81376.2,0.0,0.12929,0.00011,13.67296]
[1778804319432,28.32,81376.56,0.0,0.12933,0.00011,13.67604]
[1778804319637,28.32,81376.56,0.0,0.12933,0.00011,13.67604]
[1778804319667,28.32,81376.56,0.0,0.12933,0.00011,13.67604]
[1778804319696,28.32,81376.56,0.0,0.12933,0.00011,13.67604]
[1778804319709,28.32,81376.56,0.0,0.12933,0.00011,13.67604]
[1778804319755,28.32,81376.56,0.0,0.12933,0.00011,13.67604]
[1778804319835,28.32,81376.56,0.0,0.12933,0.00011,13.67604]
[1778804319839,28.32,81376.56,0.0,0.12933,0.00011,13.67604]
[1778804319856,28.32,81376.56,0.0,0.12933,0.00011,13.67604]
[1778804319874,28.32,81376.56,0.0,0.12933,0.00011,13.67604]
[1778804319919,28.32,81376.56,0.0,0.12933,0.00011,13.67604]
[1778804319941,28.32,81376.56,0.0,0.12933,0.00011,13.67604]
[1778804319961,28.32,81376.56,0.0,0.12933,0.00011,13.67604]
[1778804319993,28.32,81376.56,0.0,0.12933,0.00011,13.67604]
[1778804320129,28.32,81376.56,0.0,0.12933,0.00011,13.67604]
[1778804320155,28.32,81376.56,0.0,0.12933,0.00011,13.67604]
[1778804320171,28.32,81376.56,0.0,0.12933,0.00011,13.67604]
[1778804320206,28.32,81376.56,0.0,0.12933,0.00011,13.67604]
[1778804320230,28.32,81376.67,0.0,0.12934,0.00011,13.67699]
[1778804322970,28.32,81375.95,0.0,0.12926,0.00011,13.67086]
[1778804322974,28.32,81375.95,0.0,0.12926,0.00011,13.67086]
[1778804322996,28.32,81375.95,0.0,0.12926,0.00011,13.67086]
[1778804323025,28.32,81375.95,0.0,0.12926,0.00011,13.67086]
[1778804323056,28.32,81375.85,0.0,0.12925,0.00011,13.67007]
[1778804325031,28.32,81375.85,0.0,0.12925,0.00011,13.67014]
[1778804325035,28.32,81375.85,0.0,0.12925,0.00011,13.67014]
[1778804325080,28.32,81375.85,0.0,0.12925,0.00011,13.67014]
[1778804325396,28.32,81377.2,0.0,0.12941,0.00011,13.68178]
[1778804327075,28.32,81377.2,0.0,0.12941,0.00011,13.68184]
[1778804327103,28.32,81377.2,0.0,0.12941,0.00011,13.68184]
[1778804327204,28.32,81377.27,0.0,0.12942,0.00011,13.68251]
[1778804329142,28.32,81377.27,0.0,0.12942,0.00011,13.68251]
[1778804329216,28.32,81377.27,0.0,0.12942,0.00011,13.68251]
[1778804329317,28.32,81379.01,0.0,0.12961,0.00011,13.69685]
[1778804331186,28.32,81379.45,0.0,0.12966,0.00011,13.70032]
[1778804331253,28.32,81379.45,0.0,0.12966,0.00011,13.70032]
[1778804331283,28.32,81379.45,0.0,0.12966,0.00011,13.70032]
[1778804331354,28.32,81380.16,0.0,0.12973,0.00011,13.70611]
[1778804333241,28.32,81380.16,0.0,0.12973,0.00011,13.70581]
[1778804333303,28.32,81380.16,0.0,0.12973,0.00011,13.70581]
[1778804333337,28.32,81380.73,0.0,0.12979,0.00012,13.71041]
[1778804333878,28.32,81380.73,0.0,0.12979,0.00012,13.71041]
[1778804334014,28.32,81380.73,0.0,0.12979,0.00012,13.71041]
[1778804334223,28.32,81380.73,0.0,0.12979,0.00012,13.71041]
[1778804334415,28.32,81380.73,0.0,0.12979,0.00012,13.71041]
[1778804334468,28.32,81380.73,0.0,0.12979,0.00012,13.71041]
[1778804334557,28.32,81380.73,0.0,0.12979,0.00012,13.71041]
[1778804334594,28.32,81380.73,0.0,0.12979,0.00012,13.71041]
[1778804334588,28.32,81380.51,0.0,0.12976,0.00011,13.70793]
[1778804335041,28.32,81380.51,0.0,0.12976,0.00011,13.70793]
[1778804336049,28.32,81367.16,0.0,0.12823,0.00011,13.59335]
[1778804339410,28.32,81363.37,0.0,0.12779,0.00011,13.5607]
[1778804339413,28.32,81363.37,0.0,0.12779,0.00011,13.5607]
[1778804339428,28.32,81363.37,0.0,0.12779,0.00011,13.5607]
[1778804339504,28.32,81359.67,0.0,0.12737,0.00011,13.52887]
[1778804341462,28.32,81360.1,0.0,0.12742,0.00011,13.53255]
[1778804341492,28.32,81360.1,0.0,0.12742,0.00011,13.53255]
[1778804341556,28.32,81358.63,0.0,0.12725,0.00011,13.51982]
[1778804343510,28.32,81358.63,0.0,0.12725,0.00011,13.51982]
[1778804343529,28.32,81358.63,0.0,0.12725,0.00011,13.51982]
[1778804343611,28.32,81363.38,0.0,0.12779,0.00011,13.56023]
[1778804345571,28.32,81363.38,0.0,0.12779,0.00011,13.56023]
[1778804345602,28.32,81363.38,0.0,0.12779,0.00011,13.56023]
[1778804345602,28.32,81365.79,0.0,0.12806,0.00011,13.58053]
[1778804347627,28.32,81365.79,0.0,0.12806,0.00011,13.58053]
[1778804348625,28.31,81364.07,0.0,0.12785,0.00011,13.56526]
[1778804353664,28.31,81363.02,0.0,0.12772,0.00011,13.55537]
[1778804353792,28.31,81363.02,0.0,0.12772,0.00011,13.55537]
[1778804353804,28.31,81363.02,0.0,0.12772,0.00011,13.55537]
[1778804358825,28.31,81362.58,0.0,0.12766,0.00011,13.55066]
[1778804359958,28.31,81361.47,0.0,0.12753,0.00011,13.54097]
[1778804359975,28.31,81361.47,0.0,0.12753,0.00011,13.54097]
[1778804360044,28.31,81361.47,0.0,0.12753,0.00011,13.54097]
[1778804362002,28.31,81359.56,0.0,0.12731,0.00011,13.52445]
[1778804362060,28.31,81359.56,0.0,0.12731,0.00011,13.52445]
[1778804362093,28.31,81359.56,0.0,0.12731,0.00011,13.52445]
[1778804362230,28.31,81359.11,0.0,0.12726,0.00011,13.52044]
[1778804364060,28.31,81359.06,0.0,0.12725,0.00011,13.51985]
[1778804364101,28.31,81359.06,0.0,0.12725,0.00011,13.51985]
[1778804364245,28.31,81359.3,0.0,0.12727,0.00011,13.52174]
[1778804366127,28.31,81361.13,0.0,0.12748,0.00011,13.53724]
[1778804366176,28.31,81361.13,0.0,0.12748,0.00011,13.53724]
[1778804366276,28.31,81360.8,0.0,0.12744,0.00011,13.53423]
[1778804368176,28.31,81360.8,0.0,0.12744,0.00011,13.53403]
[1778804368220,28.31,81360.8,0.0,0.12744,0.00011,13.53403]
[1778804368321,28.31,81359.82,0.0,0.12732,0.00011,13.52545]
[1778804370232,28.31,81359.82,0.0,0.12732,0.00011,13.52527]
[1778804370280,28.31,81359.82,0.0,0.12732,0.00011,13.52527]
[1778804370520,28.31,81357.13,0.0,0.12701,0.00011,13.50189]
[1778804372287,28.31,81357.13,0.0,0.12697,0.00011,13.49719]
[1778804372334,28.31,81357.13,0.0,0.12697,0.00011,13.49719]
[1778804372338,28.31,81357.13,0.0,0.12697,0.00011,13.49719]
[1778804372397,28.31,81357.13,0.0,0.12697,0.00011,13.49719]
[1778804372439,28.31,81356.93,0.0,0.12695,0.00011,13.49517]
[1778804374336,28.31,81356.93,0.0,0.12695,0.00011,13.49517]
[1778804374365,28.31,81356.93,0.0,0.12695,0.00011,13.49517]
[1778804374443,28.31,81356.93,0.0,0.12694,0.00011,13.49488]
[1778804376390,28.31,81356.93,0.0,0.12694,0.00011,13.49488]
[1778804376429,28.31,81356.93,0.0,0.12694,0.00011,13.49488]
[1778804376470,28.31,81356.93,0.0,0.12694,0.00011,13.49458]
[1778804377415,28.31,81356.93,0.0,0.12694,0.00011,13.49458]
[1778804377470,28.31,81356.93,0.0,0.12694,0.00011,13.49458]
[1778804377571,28.31,81357.06,0.0,0.12695,0.00011,13.49555]
[1778804378471,28.31,81357.06,0.0,0.12695,0.00011,13.49555]
[1778804378475,28.31,81357.06,0.0,0.12695,0.00011,13.49555]
[1778804378520,28.31,81357.06,0.0,0.12695,0.00011,13.49555]
[1778804378620,28.31,81366.0,0.0,0.12797,0.00011,13.57227]
[1778804379557,28.31,81366.0,0.0,0.12797,0.00011,13.57227]
[1778804379590,28.31,81366.0,0.0,0.12797,0.00011,13.57227]
[1778804379655,28.31,81367.89,0.0,0.12819,0.00011,13.58857]
[1778804380499,28.31,81367.89,0.0,0.12819,0.00011,13.58857]
[1778804380544,28.31,81367.89,0.0,0.12819,0.00011,13.58857]
[1778804380591,28.31,81369.05,0.0,0.12832,0.00011,13.59858]
[1778804382549,28.31,81369.05,0.0,0.12832,0.00011,13.59858]
[1778804382572,28.31,81369.05,0.0,0.12832,0.00011,13.59858]
[1778804382640,28.31,81369.54,0.0,0.12838,0.00011,13.60292]
[1778804384600,28.31,81369.54,0.0,0.12838,0.00011,13.60292]
[1778804384643,28.31,81369.54,0.0,0.12838,0.00011,13.60292]
[1778804385392,28.31,81369.1,0.0,0.12833,0.00011,13.5993]
[1778804386651,28.31,81369.1,0.0,0.12833,0.00011,13.5993]
[1778804387596,28.31,81372.28,0.0,0.1287,0.00011,13.62682]
[1778804388705,28.31,81373.51,0.0,0.12884,0.00011,13.63746]
[1778804388715,28.31,81373.51,0.0,0.12884,0.00011,13.63746]
[1778804390700,28.31,81383.33,0.0,0.12997,0.00012,13.72182]
[1778804395679,28.31,81393.72,0.0,0.13117,0.00012,13.81097]
[1778804396979,28.31,81394.15,0.0,0.13122,0.00012,13.81455]
[1778804396998,28.31,81394.15,0.0,0.13122,0.00012,13.81455]
[1778804397477,28.31,81394.15,0.0,0.13122,0.00012,13.81455]
[1778804398987,28.31,81394.13,0.0,0.13121,0.00012,13.81426]
[1778804399016,28.31,81394.13,0.0,0.13121,0.00012,13.81426]
[1778804399490,28.31,81395.12,0.0,0.13132,0.00012,13.82252]
[1778804401040,28.31,81395.93,0.0,0.13142,0.00012,13.82949]
[1778804401059,28.31,81395.93,0.0,0.13142,0.00012,13.82949]
[1778804401505,28.31,81395.65,0.0,0.13138,0.00012,13.82679]
[1778804403090,28.31,81395.68,0.0,0.13138,0.00012,13.8269]
[1778804403115,28.31,81395.68,0.0,0.13138,0.00012,13.8269]
[1778804403519,28.31,81395.85,0.0,0.1314,0.00012,13.82836]
[1778804405146,28.31,81395.54,0.0,0.13136,0.00012,13.82539]
[1778804405594,28.31,81393.94,0.0,0.13117,0.00012,13.81148]
[1778804407522,28.31,81391.98,0.0,0.13094,0.00012,13.79449]
[1778804407564,28.31,81391.98,0.0,0.13094,0.00012,13.79449]
[1778804407596,28.31,81391.98,0.0,0.13094,0.00012,13.79449]
[1778804407643,28.31,81391.98,0.0,0.13094,0.00012,13.79449]
[1778804407622,28.31,81392.06,0.0,0.13095,0.00012,13.79506]
[1778804407834,28.31,81392.06,0.0,0.13095,0.00012,13.79506]
[1778804408644,28.31,81384.97,0.0,0.13013,0.00012,13.73402]
[1778804409272,28.31,81384.97,0.0,0.13013,0.00012,13.73402]
[1778804409294,28.31,81384.97,0.0,0.13013,0.00012,13.73402]
[1778804409316,28.31,81384.97,0.0,0.13013,0.00012,13.73402]
[1778804409561,28.31,81384.97,0.0,0.13013,0.00012,13.734]
[1778804411336,28.31,81382.89,0.0,0.12989,0.00012,13.71614]
[1778804411412,28.31,81382.89,0.0,0.12989,0.00012,13.71614]
[1778804411575,28.31,81382.01,0.0,0.12979,0.00012,13.70861]
[1778804413369,28.31,81382.57,0.0,0.12986,0.00012,13.71344]
[1778804413372,28.31,81382.57,0.0,0.12986,0.00012,13.71344]
[1778804413383,28.31,81382.57,0.0,0.12986,0.00012,13.71344]
[1778804413409,28.31,81382.57,0.0,0.12986,0.00012,13.71344]
[1778804414576,28.31,81382.57,0.0,0.12986,0.00012,13.71349]
[1778804415419,28.31,81382.57,0.0,0.12986,0.00012,13.71349]
[1778804415422,28.31,81382.57,0.0,0.12986,0.00012,13.71349]
[1778804415644,28.31,81383.56,0.0,0.12997,0.00012,13.72202]
[1778804419535,28.31,81384.72,0.0,0.13011,0.00012,13.73207]
[1778804419544,28.31,81384.72,0.0,0.13011,0.00012,13.73207]
[1778804419743,28.31,81384.72,0.0,0.13011,0.00012,13.7321]
[1778804419786,28.31,81384.72,0.0,0.13011,0.00012,13.7321]
[1778804420570,28.31,81384.72,0.0,0.13011,0.00012,13.7321]
[1778804420686,28.31,81384.79,0.0,0.13011,0.00012,13.73273]
[1778804421616,28.31,81384.79,0.0,0.13011,0.00012,13.73273]
[1778804421670,28.31,81384.79,0.0,0.13011,0.00012,13.73273]
[1778804421645,28.31,81384.79,0.0,0.13012,0.00012,13.73277]
[1778804423648,28.31,81379.69,0.0,0.12953,0.00011,13.68909]
[1778804423661,28.31,81379.29,0.0,0.12949,0.00011,13.68576]
[1778804424460,28.31,81379.29,0.0,0.12949,0.00011,13.68576]
[1778804424513,28.31,81379.29,0.0,0.12949,0.00011,13.68576]
[1778804424666,28.31,81377.76,0.0,0.12931,0.00011,13.67276]
[1778804425701,28.31,81377.76,0.0,0.12931,0.00011,13.67276]
[1778804425762,28.31,81370.6,0.0,0.12849,0.00011,13.6112]
[1778804426680,28.31,81366.75,0.0,0.12805,0.00011,13.57809]
[1778804427762,28.31,81366.38,0.0,0.128,0.00011,13.5748]
[1778804427820,28.31,81366.38,0.0,0.128,0.00011,13.5748]
[1778804427831,28.31,81366.38,0.0,0.128,0.00011,13.5748]
[1778804427881,28.31,81366.38,0.0,0.128,0.00011,13.5748]
[1778804428694,28.31,81366.16,0.0,0.12798,0.00011,13.57279]
[1778804429796,28.31,81366.38,0.0,0.128,0.00011,13.57454]
[1778804429851,28.31,81366.38,0.0,0.128,0.00011,13.57454]
[1778804430246,28.31,81365.88,0.0,0.12794,0.00011,13.57026]
[1778804431848,28.3,81365.88,0.0,0.12794,0.00011,13.57012]
[1778804431898,28.3,81365.88,0.0,0.12794,0.00011,13.57012]
[1778804431933,28.3,81365.88,0.0,0.1279,0.00011,13.56528]
[1778804433900,28.3,81365.88,0.0,0.1279,0.00011,13.56514]
[1778804433938,28.3,81365.88,0.0,0.1279,0.00011,13.56514]
[1778804434630,28.3,81363.89,0.0,0.12767,0.00011,13.54784]
[1778804435955,28.3,81363.89,0.0,0.12767,0.00011,13.54784]
[1778804435986,28.3,81363.89,0.0,0.12767,0.00011,13.54784]
[1778804436045,28.3,81363.89,0.0,0.12767,0.00011,13.54784]
[1778804436054,28.3,81362.47,0.0,0.12751,0.00011,13.53555]
[1778804438006,28.3,81362.47,0.0,0.12751,0.00011,13.53543]
[1778804438055,28.3,81362.47,0.0,0.12751,0.00011,13.53543]
[1778804438092,28.3,81361.7,0.0,0.12742,0.00011,13.52871]
[1778804440064,28.3,81361.7,0.0,0.12742,0.00011,13.52858]
[1778804440118,28.3,81361.7,0.0,0.12742,0.00011,13.52858]
[1778804440130,28.3,81360.39,0.0,0.12726,0.00011,13.51724]
[1778804442124,28.3,81360.39,0.0,0.12726,0.00011,13.51712]
[1778804442168,28.3,81360.39,0.0,0.12726,0.00011,13.51712]
[1778804442268,28.3,81358.78,0.0,0.12708,0.00011,13.50322]
[1778804444159,28.3,81358.78,0.0,0.12708,0.00011,13.50311]
[1778804444246,28.3,81358.78,0.0,0.12708,0.00011,13.50311]
[1778804444347,28.3,81358.53,0.0,0.12705,0.00011,13.50085]
[1778804446225,28.3,81358.53,0.0,0.12705,0.00011,13.50074]
[1778804446314,28.3,81358.53,0.0,0.12705,0.00011,13.50074]
[1778804446326,28.3,81358.53,0.0,0.12705,0.00011,13.50074]
[1778804446377,28.3,81358.53,0.0,0.12705,0.00011,13.50074]
[1778804446382,28.3,81357.18,0.0,0.12689,0.00011,13.48908]
[1778804448287,28.3,81357.18,0.0,0.12689,0.00011,13.48896]
[1778804448368,28.3,81357.18,0.0,0.12689,0.00011,13.48896]
[1778804448380,28.3,81356.59,0.0,0.12682,0.00011,13.48381]
[1778804450327,28.3,81356.59,0.0,0.12682,0.00011,13.4837]
[1778804450369,28.3,81356.59,0.0,0.12682,0.00011,13.4837]
[1778804450425,28.3,81355.44,0.0,0.12669,0.00011,13.47376]
[1778804452386,28.3,81355.42,0.0,0.12668,0.00011,13.47348]
[1778804452436,28.3,81355.42,0.0,0.12668,0.00011,13.47348]
[1778804452445,28.3,81355.42,0.0,0.12668,0.00011,13.47336]
[1778804454442,28.3,81355.42,0.0,0.12668,0.00011,13.47325]
[1778804454476,28.3,81355.42,0.0,0.12668,0.00011,13.47325]
[1778804454534,28.3,81355.42,0.0,0.12668,0.00011,13.47325]
[1778804454606,28.3,81354.29,0.0,0.12655,0.00011,13.46337]
[1778804456500,28.3,81354.29,0.0,0.12655,0.00011,13.46337]
[1778804456549,28.3,81354.29,0.0,0.12655,0.00011,13.46337]
[1778804456617,28.3,81350.72,0.0,0.12614,0.00011,13.43268]
[1778804458557,28.3,81350.72,0.0,0.12614,0.00011,13.43268]
[1778804458615,28.3,81350.72,0.0,0.12614,0.00011,13.43268]
[1778804458645,28.3,81348.11,0.0,0.12585,0.00011,13.41027]
[1778804460597,28.3,81348.11,0.0,0.12585,0.00011,13.41027]
[1778804460654,28.3,81348.11,0.0,0.12585,0.00011,13.41027]
[1778804460632,28.3,81348.07,0.0,0.12584,0.00011,13.40982]
[1778804462420,28.3,81348.07,0.0,0.12584,0.00011,13.40982]
[1778804462666,28.3,81346.27,0.0,0.12564,0.00011,13.39437]
[1778804467706,28.3,81345.42,0.0,0.12554,0.00011,13.38706]
[1778804468818,28.3,81344.83,0.0,0.12548,0.00011,13.38201]
[1778804468828,28.3,81344.83,0.0,0.12548,0.00011,13.38201]
[1778804472929,28.3,81342.23,0.0,0.12518,0.00011,13.35986]
[1778804472937,28.3,81342.23,0.0,0.12518,0.00011,13.35986]
[1778804472948,28.3,81342.23,0.0,0.12518,0.00011,13.35986]
[1778804474625,28.3,81341.68,0.0,0.12512,0.00011,13.35521]
[1778804474635,28.3,81341.68,0.0,0.12512,0.00011,13.35521]
[1778804474638,28.3,81341.68,0.0,0.12512,0.00011,13.35521]
[1778804474972,28.3,81336.8,0.0,0.12458,0.00011,13.31368]
[1778804475000,28.3,81336.8,0.0,0.12458,0.00011,13.31368]
[1778804475072,28.3,81332.26,0.0,0.12407,0.00011,13.27499]
[1778804477030,28.3,81332.56,0.0,0.12411,0.00011,13.27769]
[1778804477090,28.3,81332.56,0.0,0.12411,0.00011,13.27769]
[1778804477166,28.3,81331.83,0.0,0.12403,0.00011,13.27163]
[1778804479083,28.3,81331.83,0.0,0.12403,0.00011,13.27179]
[1778804479148,28.3,81331.83,0.0,0.12403,0.00011,13.27179]
[1778804479179,28.3,81331.25,0.0,0.12397,0.00011,13.26702]
[1778804481136,28.3,81331.25,0.0,0.12397,0.00011,13.26719]
[1778804481220,28.3,81331.25,0.0,0.12397,0.00011,13.26719]
[1778804481246,28.3,81332.08,0.0,0.12406,0.00011,13.27443]
[1778804483194,28.3,81332.08,0.0,0.12407,0.00011,13.27459]
[1778804483733,28.3,81332.61,0.0,0.12413,0.00011,13.27943]
[1778804487296,28.3,81334.75,0.0,0.12437,0.00011,13.29812]
[1778804487304,28.3,81334.75,0.0,0.12437,0.00011,13.29812]
[1778804489360,28.3,81336.7,0.0,0.1246,0.00011,13.31501]
[1778804489366,28.3,81336.7,0.0,0.1246,0.00011,13.31501]
[1778804491406,28.3,81336.2,0.0,0.12454,0.00011,13.31104]
[1778804491414,28.3,81336.2,0.0,0.12454,0.00011,13.31104]
[1778804496432,28.3,81343.13,0.0,0.12529,0.00011,13.36601]
[1778804499615,28.3,81345.12,0.0,0.12552,0.00011,13.3833]
[1778804499641,28.3,81345.12,0.0,0.12552,0.00011,13.3833]
[1778804499712,28.31,81345.12,0.0,0.12552,0.00011,13.3834]
[1778804501674,28.31,81345.12,0.0,0.12552,0.00011,13.3834]
[1778804501724,28.31,81345.12,0.0,0.12552,0.00011,13.3834]
[1778804501737,28.31,81346.25,0.0,0.12565,0.00011,13.39324]
[1778804503720,28.31,81346.25,0.0,0.12565,0.00011,13.39324]
[1778804503776,28.31,81346.25,0.0,0.12565,0.00011,13.39324]
[1778804504703,28.31,81347.17,0.0,0.12576,0.00011,13.40119]
[1778804504779,28.31,81347.91,0.0,0.12584,0.00011,13.40771]
[1778804504798,28.31,81347.91,0.0,0.12584,0.00011,13.40771]
[1778804505739,28.31,81347.91,0.0,0.12584,0.00011,13.40771]
[1778804505885,28.31,81347.91,0.0,0.12584,0.00011,13.40771]
[1778804506637,28.31,81347.91,0.0,0.12584,0.00011,13.40771]
[1778804506738,28.31,81328.97,0.0,0.12371,0.00011,13.24586]
[1778804507864,28.31,81333.58,0.0,0.12423,0.00011,13.28512]
[1778804507870,28.31,81333.58,0.0,0.12423,0.00011,13.28512]
[1778804507889,28.31,81333.58,0.0,0.12423,0.00011,13.28512]
[1778804507928,28.31,81333.58,0.0,0.12423,0.00011,13.28512]
[1778804508305,28.31,81333.58,0.0,0.12423,0.00011,13.28503]
[1778804509894,28.3,81336.27,0.0,0.12452,0.00011,13.30766]
[1778804509941,28.3,81336.27,0.0,0.12452,0.00011,13.30766]
[1778804510320,28.3,81336.27,0.0,0.12452,0.00011,13.30766]
[1778804511956,28.3,81335.63,0.0,0.12445,0.00011,13.30204]
[1778804512020,28.3,81335.63,0.0,0.12445,0.00011,13.30204]
[1778804512333,28.3,81335.63,0.0,0.12445,0.00011,13.30187]
[1778804514014,28.3,81335.66,0.0,0.12445,0.00011,13.3018]
[1778804514094,28.3,81335.66,0.0,0.12445,0.00011,13.3018]
[1778804514110,28.3,81335.66,0.0,0.12445,0.00011,13.3018]
[1778804514156,28.3,81335.66,0.0,0.12445,0.00011,13.3018]
[1778804514684,28.3,81336.09,0.0,0.12449,0.00011,13.3053]
[1778804516059,28.3,81336.09,0.0,0.12449,0.00011,13.3053]
[1778804516124,28.3,81336.09,0.0,0.12449,0.00011,13.3053]
[1778804516361,28.3,81336.09,0.0,0.12449,0.00011,13.30514]
[1778804516959,28.3,81336.09,0.0,0.12449,0.00011,13.30514]
[1778804518130,28.3,81336.75,0.0,0.12456,0.00011,13.31061]
[1778804518239,28.3,81336.75,0.0,0.12456,0.00011,13.31061]
[1778804518375,28.3,81337.14,0.0,0.1246,0.00011,13.31378]
[1778804520177,28.3,81337.02,0.0,0.12459,0.00011,13.31259]
[1778804520749,28.3,81336.75,0.0,0.12455,0.00011,13.30997]
[1778804522234,28.3,81344.54,0.0,0.12543,0.00011,13.37667]
[1778804522249,28.3,81344.54,0.0,0.12543,0.00011,13.37667]
[1778804522252,28.3,81344.54,0.0,0.12543,0.00011,13.37667]
[1778804522301,28.3,81344.54,0.0,0.12543,0.00011,13.37667]
[1778804522403,28.3,81344.54,0.0,0.12543,0.00011,13.37667]
[1778804523744,28.3,81344.54,0.0,0.12543,0.00011,13.37667]
[1778804523819,28.3,81349.04,0.0,0.12594,0.00011,13.41526]
[1778804524278,28.3,81349.04,0.0,0.12594,0.00011,13.41526]
[1778804524334,28.3,81349.04,0.0,0.12594,0.00011,13.41526]
[1778804524417,28.3,81350.87,0.0,0.12615,0.00011,13.431]
[1778804525775,28.3,81350.87,0.0,0.12615,0.00011,13.431]
[1778804525860,28.3,81353.35,0.0,0.12643,0.00011,13.4523]
[1778804526345,28.3,81353.35,0.0,0.12643,0.00011,13.4523]
[1778804526412,28.3,81353.35,0.0,0.12643,0.00011,13.4523]
[1778804526513,28.3,81364.32,0.0,0.12768,0.00011,13.54622]
[1778804528380,28.3,81364.32,0.0,0.12768,0.00011,13.54664]
[1778804528442,28.3,81364.32,0.0,0.12768,0.00011,13.54664]
[1778804528501,28.3,81364.32,0.0,0.12768,0.00011,13.54664]
[1778804528602,28.3,81367.41,0.0,0.12804,0.00011,13.57342]
[1778804530441,28.3,81367.41,0.0,0.12804,0.00011,13.57371]
[1778804530498,28.3,81367.41,0.0,0.12804,0.00011,13.57371]
[1778804530533,28.31,81367.64,0.0,0.12807,0.00011,13.57595]
[1778804532488,28.31,81367.7,0.0,0.12809,0.00011,13.57699]
[1778804532528,28.31,81367.7,0.0,0.12809,0.00011,13.57699]
[1778804532584,28.31,81367.04,0.0,0.12801,0.00011,13.57159]
[1778804534530,28.31,81367.04,0.0,0.12801,0.00011,13.57159]
[1778804534564,28.31,81367.04,0.0,0.12801,0.00011,13.57159]
[1778804534575,28.31,81366.49,0.0,0.12795,0.00011,13.56713]
[1778804535769,28.31,81366.49,0.0,0.12795,0.00011,13.56713]
[1778804535823,28.31,81366.49,0.0,0.12795,0.00011,13.56713]
[1778804535800,28.31,81367.17,0.0,0.12803,0.00011,13.57307]
[1778804536607,28.31,81367.17,0.0,0.12803,0.00011,13.57307]
[1778804536662,28.31,81367.17,0.0,0.12803,0.00011,13.57307]
[1778804536691,28.31,81373.97,0.0,0.12881,0.00011,13.63158]
[1778804538648,28.31,81373.97,0.0,0.12881,0.00011,13.63158]
[1778804538721,28.31,81373.97,0.0,0.12881,0.00011,13.63158]
[1778804538734,28.31,81374.7,0.0,0.1289,0.00011,13.63813]
[1778804540696,28.31,81374.7,0.0,0.1289,0.00011,13.63813]
[1778804540758,28.31,81374.7,0.0,0.1289,0.00011,13.63813]
[1778804540769,28.31,81374.28,0.0,0.12886,0.00011,13.63482]
[1778804542751,28.31,81374.28,0.0,0.12886,0.00011,13.63497]
[1778804542811,28.31,81374.28,0.0,0.12886,0.00011,13.63497]
[1778804542789,28.31,81373.89,0.0,0.12882,0.00011,13.63177]
[1778804544811,28.31,81373.89,0.0,0.12882,0.00011,13.63177]
[1778804544876,28.31,81375.64,0.0,0.12902,0.00011,13.64706]
[1778804546866,28.31,81375.64,0.0,0.12902,0.00011,13.64706]
[1778804546906,28.31,81375.64,0.0,0.12902,0.00011,13.64706]
[1778804546913,28.31,81375.64,0.0,0.12902,0.00011,13.64706]
[1778804546966,28.31,81375.64,0.0,0.12902,0.00011,13.64706]
[1778804547067,28.31,81375.64,0.0,0.12902,0.00011,13.64732]
[1778804548918,28.31,81375.64,0.0,0.12903,0.00011,13.64745]
[1778804548959,28.31,81375.64,0.0,0.12903,0.00011,13.64745]
[1778804549594,28.31,81378.98,0.0,0.12941,0.00011,13.67623]
[1778804550966,28.31,81379.25,0.0,0.12944,0.00011,13.67865]
[1778804551003,28.31,81379.25,0.0,0.12944,0.00011,13.67865]
[1778804551791,28.31,81374.94,0.0,0.12892,0.00011,13.63722]
[1778804552546,28.31,81374.94,0.0,0.12892,0.00011,13.63722]
[1778804552592,28.31,81374.94,0.0,0.12892,0.00011,13.63722]
[1778804552644,28.31,81373.6,0.0,0.12876,0.00011,13.62573]
[1778804553029,28.31,81373.6,0.0,0.12876,0.00011,13.62573]
[1778804553092,28.31,81373.6,0.0,0.12876,0.00011,13.62573]
[1778804553153,28.31,81373.6,0.0,0.12876,0.00011,13.62573]
[1778804553622,28.31,81373.6,0.0,0.12877,0.00011,13.62591]
[1778804555077,28.31,81366.56,0.0,0.12796,0.00011,13.56534]
[1778804555134,28.31,81366.56,0.0,0.12796,0.00011,13.56534]
[1778804555637,28.31,81367.05,0.0,0.12801,0.00011,13.56946]
[1778804557136,28.31,81367.05,0.0,0.12801,0.00011,13.56946]
[1778804557172,28.31,81367.05,0.0,0.12801,0.00011,13.56946]
[1778804557651,28.31,81367.8,0.0,0.1281,0.00011,13.5757]
[1778804559185,28.31,81368.78,0.0,0.12821,0.00011,13.584]
[1778804559249,28.31,81368.78,0.0,0.12821,0.00011,13.584]
[1778804559670,28.31,81369.15,0.0,0.12825,0.00011,13.58717]
[1778804561236,28.31,81369.63,0.0,0.1283,0.00011,13.59109]
[1778804561801,28.31,81374.6,0.0,0.12887,0.00011,13.63359]
[1778804563297,28.31,81379.53,0.0,0.12943,0.00011,13.67573]
[1778804563301,28.31,81379.53,0.0,0.12943,0.00011,13.67573]
[1778804563328,28.31,81379.53,0.0,0.12943,0.00011,13.67573]
[1778804563693,28.31,81379.53,0.0,0.12943,0.00011,13.67552]
[1778804565345,28.31,81379.23,0.0,0.12939,0.00011,13.67274]
[1778804565400,28.31,81379.23,0.0,0.12939,0.00011,13.67274]
[1778804565708,28.31,81379.31,0.0,0.1294,0.00011,13.67322]
[1778804567405,28.31,81378.28,0.0,0.12928,0.00011,13.66418]
[1778804567445,28.31,81378.28,0.0,0.12928,0.00011,13.66418]
[1778804567722,28.31,81378.6,0.0,0.12931,0.00011,13.66672]
[1778804569455,28.31,81378.9,0.0,0.12934,0.00011,13.66909]
[1778804569495,28.31,81378.9,0.0,0.12934,0.00011,13.66909]
[1778804569506,28.31,81379.44,0.0,0.1294,0.00011,13.67372]
[1778804571506,28.31,81379.44,0.0,0.1294,0.00011,13.67328]
[1778804571756,28.31,81378.45,0.0,0.12928,0.00011,13.66457]
[1778804573558,28.31,81377.08,0.0,0.12912,0.00011,13.65261]
[1778804573569,28.31,81377.08,0.0,0.12912,0.00011,13.65261]
[1778804578619,28.3,81375.53,0.0,0.12893,0.00011,13.63833]
[1778804579721,28.3,81375.22,0.0,0.12889,0.00011,13.63546]
[1778804579732,28.3,81375.22,0.0,0.12889,0.00011,13.63546]
[1778804584750,28.3,81370.71,0.0,0.12836,0.00011,13.59582]
[1778804587278,28.3,81371.3,0.0,0.12842,0.00011,13.60034]
[1778804587279,28.3,81371.3,0.0,0.12842,0.00011,13.60034]
[1778804587292,28.3,81371.3,0.0,0.12842,0.00011,13.60034]
[1778804587344,28.3,81371.3,0.0,0.12842,0.00011,13.60034]
[1778804587939,28.3,81371.43,0.0,0.12843,0.00011,13.60125]
[1778804587956,28.3,81371.43,0.0,0.12843,0.00011,13.60125]
[1778804588869,28.3,81375.86,0.0,0.12894,0.00011,13.63898]
[1778804589597,28.3,81375.86,0.0,0.12894,0.00011,13.63898]
[1778804589689,28.3,81375.86,0.0,0.12894,0.00011,13.63898]
[1778804589877,28.3,81377.12,0.0,0.12908,0.00011,13.64951]
[1778804590009,28.3,81377.12,0.0,0.12908,0.00011,13.64951]
[1778804590885,28.3,81377.77,0.0,0.12915,0.00011,13.65516]
[1778804592071,28.3,81385.72,0.0,0.13007,0.00012,13.72339]
[1778804592132,28.3,81385.72,0.0,0.13007,0.00012,13.72339]
[1778804592146,28.3,81387.48,0.0,0.13027,0.00012,13.7385]
[1778804594106,28.3,81387.48,0.0,0.13027,0.00012,13.73848]
[1778804594155,28.3,81387.48,0.0,0.13027,0.00012,13.73848]
[1778804594705,28.3,81390.18,0.0,0.13058,0.00012,13.7616]
[1778804596180,28.3,81390.18,0.0,0.13058,0.00012,13.7616]
[1778804596247,28.3,81390.18,0.0,0.13058,0.00012,13.7616]
[1778804596257,28.3,81390.38,0.0,0.13061,0.00012,13.76327]
[1778804598212,28.3,81390.38,0.0,0.1306,0.00012,13.76323]
[1778804598787,28.3,81389.65,0.0,0.13052,0.00012,13.75689]
[1778804603812,28.3,81389.58,0.0,0.13051,0.00012,13.75619]
[1778804608867,28.3,81390.65,0.0,0.13063,0.00012,13.76534]
[1778804609717,28.3,81392.18,0.0,0.13081,0.00012,13.77848]
[1778804609731,28.3,81392.18,0.0,0.13081,0.00012,13.77848]
[1778804609794,28.3,81392.18,0.0,0.13081,0.00012,13.77848]
[1778804609871,28.3,81393.49,0.0,0.13096,0.00012,13.78973]
[1778804610540,28.3,81393.49,0.0,0.13096,0.00012,13.78973]
[1778804610566,28.3,81393.49,0.0,0.13096,0.00012,13.78973]
[1778804610634,28.3,81394.99,0.0,0.13114,0.00012,13.80263]
[1778804612601,28.3,81394.99,0.0,0.1311,0.00012,13.79787]
[1778804612643,28.3,81394.99,0.0,0.1311,0.00012,13.79787]
[1778804612699,28.3,81398.59,0.0,0.13151,0.00012,13.82877]
[1778804614654,28.3,81398.59,0.0,0.13151,0.00012,13.82869]
[1778804614683,28.3,81398.59,0.0,0.13151,0.00012,13.82869]
[1778804614791,28.3,81400.36,0.0,0.13172,0.00012,13.84374]
[1778804616710,28.3,81400.1,0.0,0.13169,0.00012,13.8415]
[1778804616749,28.3,81400.1,0.0,0.13169,0.00012,13.8415]
[1778804616811,28.3,81405.65,0.0,0.13233,0.00012,13.88931]
[1778804618732,28.3,81405.65,0.0,0.13233,0.00012,13.88931]
[1778804618912,28.3,81404.96,0.0,0.13226,0.00012,13.88375]
[1778804620577,28.3,81407.73,0.0,0.13258,0.00012,13.90775]
[1778804620599,28.3,81407.73,0.0,0.13258,0.00012,13.90775]
[1778804620644,28.3,81407.73,0.0,0.13258,0.00012,13.90775]
[1778804620664,28.3,81407.73,0.0,0.13258,0.00012,13.90775]
[1778804620699,28.3,81407.73,0.0,0.13258,0.00012,13.90775]
[1778804620800,28.3,81407.73,0.0,0.13258,0.00012,13.90775]
[1778804620861,28.3,81407.73,0.0,0.13258,0.00012,13.90775]
[1778804620892,28.3,81407.73,0.0,0.13258,0.00012,13.90775]
[1778804620900,28.3,81408.57,0.0,0.13268,0.00012,13.91512]
[1778804622862,28.3,81408.57,0.0,0.13268,0.00012,13.91512]
[1778804622883,28.3,81408.57,0.0,0.13268,0.00012,13.91512]
[1778804622920,28.3,81408.71,0.0,0.1327,0.00012,13.91655]
[1778804624896,28.3,81408.71,0.0,0.1327,0.00012,13.91655]
[1778804624901,28.3,81409.3,0.0,0.13278,0.00012,13.92184]
[1778804626944,28.3,81410.31,0.0,0.13289,0.00012,13.93062]
[1778804626976,28.3,81410.31,0.0,0.13289,0.00012,13.93062]
[1778804627150,28.3,81410.33,0.0,0.1329,0.00012,13.93085]
[1778804628995,28.3,81410.23,0.0,0.13289,0.00012,13.93005]
[1778804629036,28.3,81410.23,0.0,0.13289,0.00012,13.93005]
[1778804629149,28.3,81407.67,0.0,0.13259,0.00012,13.90807]
[1778804631054,28.3,81405.77,0.0,0.13237,0.00012,13.8918]
[1778804631089,28.3,81405.77,0.0,0.13237,0.00012,13.8918]
[1778804631102,28.3,81405.77,0.0,0.13237,0.00012,13.8918]
[1778804631149,28.3,81405.77,0.0,0.13237,0.00012,13.8918]
[1778804631190,28.3,81405.42,0.0,0.13233,0.00012,13.88888]
[1778804633112,28.3,81405.42,0.0,0.13233,0.00012,13.88897]
[1778804633143,28.3,81405.42,0.0,0.13233,0.00012,13.88897]
[1778804633183,28.3,81404.57,0.0,0.13223,0.00012,13.88173]
[1778804635181,28.3,81404.57,0.0,0.13223,0.00012,13.88181]
[1778804635227,28.3,81404.57,0.0,0.13223,0.00012,13.88181]
[1778804635328,28.3,81403.67,0.0,0.13213,0.00012,13.87414]
[1778804637232,28.3,81403.67,0.0,0.13213,0.00012,13.87414]
[1778804637843,28.3,81402.74,0.0,0.13202,0.00012,13.86635]
[1778804641417,28.3,81402.39,0.0,0.13198,0.00012,13.86349]
[1778804641426,28.3,81402.39,0.0,0.13198,0.00012,13.86349]
[1778804646454,28.3,81403.47,0.0,0.13211,0.00012,13.87296]
[1778804647683,28.3,81405.67,0.0,0.13237,0.00012,13.89188]
[1778804647693,28.3,81405.67,0.0,0.13237,0.00012,13.89188]
[1778804652710,28.3,81407.66,0.0,0.1326,0.00012,13.9088]
[1778804657732,28.3,81409.24,0.0,0.13278,0.00012,13.92189]
[1778804662147,28.3,81414.79,0.0,0.13342,0.00012,13.96912]
[1778804662157,28.3,81414.79,0.0,0.13342,0.00012,13.96912]
[1778804664230,28.3,81413.62,0.0,0.13328,0.00012,13.95894]
[1778804664237,28.3,81413.62,0.0,0.13328,0.00012,13.95894]
[1778804664285,28.3,81413.62,0.0,0.13328,0.00012,13.95894]
[1778804664394,28.3,81410.21,0.0,0.13288,0.00012,13.92949]
[1778804666278,28.3,81407.69,0.0,0.13258,0.00012,13.90773]
[1778804666330,28.3,81407.69,0.0,0.13258,0.00012,13.90773]
[1778804666409,28.3,81407.0,0.0,0.1325,0.00012,13.90175]
[1778804668343,28.3,81406.82,0.0,0.13248,0.00012,13.90016]
[1778804668390,28.3,81406.82,0.0,0.13248,0.00012,13.90016]
[1778804668422,28.3,81406.99,0.0,0.1325,0.00012,13.90157]
[1778804670406,28.3,81406.99,0.0,0.1325,0.00012,13.90157]
[1778804670448,28.3,81406.99,0.0,0.1325,0.00012,13.90157]
[1778804670549,28.3,81406.11,0.0,0.1324,0.00012,13.8939]
[1778804672493,28.3,81406.11,0.0,0.13236,0.00012,13.88914]
[1778804672931,28.3,81404.4,0.0,0.13216,0.00012,13.87433]
[1778804674579,28.3,81404.05,0.0,0.13212,0.00012,13.87127]
[1778804674585,28.3,81404.05,0.0,0.13212,0.00012,13.87127]
[1778804679636,28.3,81402.71,0.0,0.13196,0.00012,13.85954]
[1778804684650,28.3,81401.46,0.0,0.13181,0.00012,13.84857]
[1778804684915,28.3,81401.46,0.0,0.13181,0.00012,13.84857]
[1778804684927,28.3,81401.46,0.0,0.13181,0.00012,13.84857]
[1778804686975,28.3,81401.11,0.0,0.13177,0.00012,13.84547]
[1778804686990,28.3,81400.51,0.0,0.1317,0.00012,13.84026]
[1778804687000,28.3,81400.51,0.0,0.1317,0.00012,13.84026]
[1778804689041,28.3,81400.0,0.0,0.13164,0.00012,13.83579]
[1778804689057,28.3,81400.0,0.0,0.13164,0.00012,13.83579]
[1778804691095,28.3,81398.59,0.0,0.13147,0.00012,13.82359]
[1778804691106,28.3,81398.59,0.0,0.13147,0.00012,13.82359]
[1778804691587,28.3,81398.59,0.0,0.13147,0.00012,13.82359]
[1778804693164,28.3,81398.39,0.0,0.13145,0.00012,13.82185]
[1778804693204,28.3,81398.39,0.0,0.13145,0.00012,13.82185]
[1778804693265,28.3,81398.39,0.0,0.13145,0.00012,13.82182]
[1778804695222,28.3,81398.39,0.0,0.13145,0.00012,13.8218]
[1778804695266,28.3,81398.39,0.0,0.13145,0.00012,13.8218]
[1778804695612,28.3,81398.39,0.0,0.13145,0.00012,13.82177]
[1778804697288,28.3,81398.28,0.0,0.13143,0.00012,13.8208]
[1778804697343,28.3,81398.28,0.0,0.13143,0.00012,13.8208]
[1778804697770,28.3,81397.8,0.0,0.13138,0.00012,13.81661]
[1778804699357,28.3,81397.8,0.0,0.13138,0.00012,13.81661]
[1778804699955,28.3,81397.35,0.0,0.13132,0.00012,13.81269]
[1778804701417,28.3,81396.94,0.0,0.13128,0.00012,13.80913]
[1778804701428,28.3,81396.94,0.0,0.13128,0.00012,13.80913]
[1778804701443,28.3,81396.94,0.0,0.13128,0.00012,13.80913]
[1778804706461,28.3,81399.7,0.0,0.1316,0.00012,13.83278]
[1778804711476,28.3,81402.25,0.0,0.13189,0.00012,13.85466]
[1778804715887,28.3,81403.76,0.0,0.13207,0.00012,13.86759]
[1778804715898,28.3,81403.76,0.0,0.13207,0.00012,13.86759]
[1778804718154,28.3,81408.05,0.0,0.13257,0.00012,13.90446]
[1778804718197,28.3,81408.05,0.0,0.13257,0.00012,13.90446]
[1778804718773,28.3,81408.05,0.0,0.13257,0.00012,13.90446]
[1778804721803,28.3,81400.53,0.0,0.13169,0.00012,13.83968]
[1778804721899,28.3,81377.85,0.0,0.12906,0.00011,13.64411]
[1778804722685,28.3,81377.85,0.0,0.12906,0.00011,13.64411]
[1778804726180,28.3,81382.51,0.0,0.12959,0.00012,13.68383]
[1778804726184,28.3,81382.51,0.0,0.12959,0.00012,13.68383]
[1778804726222,28.3,81382.51,0.0,0.12959,0.00012,13.68383]
[1778804726234,28.3,81382.51,0.0,0.12959,0.00012,13.68383]
[1778804726292,28.3,81382.51,0.0,0.12959,0.00012,13.68383]
[1778804726829,28.3,81382.83,0.0,0.12963,0.00012,13.68649]
[1778804728259,28.3,81382.45,0.0,0.12958,0.00012,13.68306]
[1778804728262,28.3,81382.45,0.0,0.12958,0.00012,13.68306]
[1778804728332,28.3,81382.45,0.0,0.12958,0.00012,13.68306]
[1778804728677,28.3,81382.45,0.0,0.12958,0.00012,13.68306]
[1778804728721,28.3,81382.45,0.0,0.12958,0.00012,13.68306]
[1778804728956,28.3,81382.45,0.0,0.12958,0.00012,13.68306]
[1778804729033,28.3,81383.48,0.0,0.1297,0.00012,13.69183]
[1778804729879,28.3,81383.48,0.0,0.1297,0.00012,13.69212]
[1778804730877,28.3,81396.35,0.0,0.13119,0.00012,13.80286]
[1778804732379,28.3,81401.04,0.0,0.1317,0.00012,13.83857]
[1778804732383,28.3,81401.04,0.0,0.1317,0.00012,13.83857]
[1778804732422,28.3,81401.04,0.0,0.1317,0.00012,13.83857]
[1778804732519,28.3,81401.04,0.0,0.1317,0.00012,13.83857]
[1778804732892,28.3,81402.11,0.0,0.13183,0.00012,13.84785]
[1778804733199,28.3,81402.11,0.0,0.13183,0.00012,13.84785]
[1778804733222,28.3,81402.11,0.0,0.13183,0.00012,13.84785]
[1778804733262,28.3,81402.11,0.0,0.13183,0.00012,13.84785]
[1778804733283,28.3,81402.11,0.0,0.13183,0.00012,13.84785]
[1778804733340,28.3,81402.11,0.0,0.13183,0.00012,13.84785]
[1778804733451,28.3,81402.11,0.0,0.13183,0.00012,13.84785]
[1778804733472,28.3,81402.11,0.0,0.13183,0.00012,13.84785]
[1778804733482,28.3,81402.11,0.0,0.13183,0.00012,13.84785]
[1778804733508,28.3,81402.11,0.0,0.13183,0.00012,13.84785]
[1778804733556,28.3,81402.11,0.0,0.13183,0.00012,13.84785]
[1778804733578,28.3,81402.11,0.0,0.13183,0.00012,13.84785]
[1778804733589,28.3,81402.11,0.0,0.13183,0.00012,13.84785]
[1778804733615,28.3,81402.11,0.0,0.13183,0.00012,13.84785]
[1778804733682,28.3,81402.11,0.0,0.13183,0.00012,13.84785]
[1778804733703,28.3,81402.11,0.0,0.13183,0.00012,13.84785]
[1778804733745,28.3,81402.11,0.0,0.13183,0.00012,13.84785]
[1778804733871,28.3,81402.11,0.0,0.13183,0.00012,13.84785]
[1778804733892,28.3,81402.11,0.0,0.13183,0.00012,13.84785]
[1778804733925,28.3,81402.11,0.0,0.13183,0.00012,13.84785]
[1778804733955,28.3,81402.11,0.0,0.13183,0.00012,13.84785]
[1778804733997,28.3,81402.11,0.0,0.13183,0.00012,13.84785]
[1778804734016,28.3,81402.11,0.0,0.13183,0.00012,13.84785]
[1778804734026,28.3,81401.4,0.0,0.13175,0.00012,13.84182]
[1778804734060,28.3,81401.4,0.0,0.13175,0.00012,13.84182]
[1778804734103,28.3,81401.4,0.0,0.13175,0.00012,13.84182]
[1778804734133,28.3,81401.4,0.0,0.13175,0.00012,13.84182]
[1778804734144,28.3,81401.4,0.0,0.13175,0.00012,13.84182]
[1778804734190,28.3,81401.4,0.0,0.13175,0.00012,13.84182]
[1778804734228,28.3,81401.4,0.0,0.13175,0.00012,13.84182]
[1778804734240,28.3,81401.4,0.0,0.13175,0.00012,13.84182]
[1778804734249,28.3,81401.4,0.0,0.13175,0.00012,13.84182]
[1778804734254,28.3,81401.4,0.0,0.13175,0.00012,13.84182]
[1778804734278,28.3,81401.4,0.0,0.13175,0.00012,13.84182]
[1778804734355,28.3,81401.4,0.0,0.13175,0.00012,13.84182]
[1778804734400,28.3,81401.4,0.0,0.13175,0.00012,13.84182]
[1778804734452,28.3,81401.4,0.0,0.13175,0.00012,13.84182]
[1778804734456,28.3,81401.4,0.0,0.13175,0.00012,13.84182]
[1778804734489,28.3,81401.4,0.0,0.13175,0.00012,13.84182]
[1778804734905,28.3,81401.4,0.0,0.13175,0.00012,13.84189]
[1778804736545,28.3,81400.3,0.0,0.13162,0.00012,13.83251]
[1778804736581,28.3,81400.3,0.0,0.13162,0.00012,13.83251]
[1778804736919,28.3,81400.59,0.0,0.13165,0.00012,13.83507]
[1778804738618,28.3,81401.91,0.0,0.13181,0.00012,13.84649]
[1778804738683,28.3,81401.91,0.0,0.13181,0.00012,13.84649]
[1778804738932,28.3,81403.5,0.0,0.13199,0.00012,13.8602]
[1778804740689,28.3,81403.0,0.0,0.13194,0.00012,13.85593]
[1778804740784,28.3,81403.0,0.0,0.13194,0.00012,13.85593]
[1778804740844,28.3,81403.0,0.0,0.13194,0.00012,13.85593]
[1778804740947,28.3,81403.31,0.0,0.13197,0.00012,13.85863]
[1778804741283,28.3,81403.31,0.0,0.13197,0.00012,13.85863]
[1778804741347,28.3,81403.31,0.0,0.13197,0.00012,13.85863]
[1778804741956,28.3,81403.55,0.0,0.132,0.00012,13.86073]
[1778804742773,28.3,81403.55,0.0,0.132,0.00012,13.86073]
[1778804742861,28.3,81403.55,0.0,0.132,0.00012,13.86073]
[1778804742963,28.3,81406.96,0.0,0.1324,0.00012,13.89009]
[1778804744858,28.3,81408.53,0.0,0.13258,0.00012,13.90361]
[1778804744925,28.3,81408.53,0.0,0.13258,0.00012,13.90361]
[1778804744975,28.3,81407.82,0.0,0.1325,0.00012,13.8975]
[1778804746905,28.3,81407.82,0.0,0.1325,0.00012,13.8975]
[1778804746989,28.3,81408.16,0.0,0.13254,0.00012,13.90044]
[1778804752021,28.3,81408.86,0.0,0.13262,0.00012,13.90648]
[1778804753073,28.3,81408.86,0.0,0.13262,0.00012,13.90649]
[1778804753111,28.3,81408.86,0.0,0.13262,0.00012,13.90649]
[1778804755048,28.3,81408.86,0.0,0.13262,0.00012,13.9065]
[1778804755173,28.3,81408.86,0.0,0.13262,0.00012,13.9065]
[1778804755264,28.3,81408.86,0.0,0.13262,0.00012,13.9065]
[1778804756055,28.3,81405.84,0.0,0.13227,0.00012,13.88051]
[1778804757214,28.3,81405.84,0.0,0.13227,0.00012,13.88051]
[1778804757291,28.3,81405.84,0.0,0.13227,0.00012,13.88051]
[1778804757306,28.3,81400.77,0.0,0.13168,0.00012,13.83693]
[1778804759295,28.3,81400.77,0.0,0.13168,0.00012,13.83693]
[1778804759362,28.3,81400.77,0.0,0.13168,0.00012,13.83693]
[1778804759460,28.3,81399.75,0.0,0.13156,0.00012,13.82829]
[1778804761067,28.3,81399.75,0.0,0.13156,0.00012,13.82836]
[1778804762051,28.3,81399.38,0.0,0.13152,0.00012,13.82532]
[1778804762589,28.3,81399.38,0.0,0.13152,0.00012,13.82532]
[1778804762606,28.3,81399.38,0.0,0.13152,0.00012,13.82532]
[1778804762616,28.3,81392.71,0.0,0.13075,0.00012,13.76795]
[1778804763381,28.3,81392.71,0.0,0.13075,0.00012,13.76795]
[1778804763482,28.3,81392.71,0.0,0.13075,0.00012,13.76795]
[1778804764047,28.3,81392.71,0.0,0.13075,0.00012,13.76795]
[1778804763555,28.3,81389.33,0.0,0.13036,0.00012,13.73905]
[1778804764093,28.3,81389.33,0.0,0.13036,0.00012,13.73905]
[1778804764144,28.3,81382.42,0.0,0.12956,0.00012,13.67919]
[1778804765435,28.3,81382.42,0.0,0.12956,0.00012,13.67919]
[1778804765986,28.3,81381.04,0.0,0.12939,0.00011,13.66655]
[1778804766967,28.3,81381.04,0.0,0.12939,0.00011,13.66655]
[1778804766991,28.3,81381.04,0.0,0.12939,0.00011,13.66655]
[1778804767027,28.3,81381.04,0.0,0.12939,0.00011,13.66655]
[1778804767059,28.3,81381.04,0.0,0.12939,0.00011,13.66655]
[1778804766970,28.3,81381.42,0.0,0.12943,0.00011,13.66943]
[1778804767494,28.3,81381.42,0.0,0.12943,0.00011,13.66943]
[1778804767499,28.3,81381.42,0.0,0.12943,0.00011,13.66943]
[1778804767529,28.3,81381.42,0.0,0.12943,0.00011,13.66943]
[1778804767545,28.3,81372.26,0.0,0.12837,0.00011,13.59086]
[1778804768911,28.3,81372.26,0.0,0.12837,0.00011,13.59086]
[1778804769152,28.29,81369.98,0.0,0.12811,0.00011,13.57072]
[1778804769568,28.29,81369.98,0.0,0.12811,0.00011,13.57072]
[1778804769631,28.29,81369.98,0.0,0.12811,0.00011,13.57072]
[1778804769703,28.29,81369.9,0.0,0.1281,0.00011,13.57003]
[1778804771624,28.29,81369.98,0.0,0.1281,0.00011,13.57043]
[1778804771683,28.29,81369.98,0.0,0.1281,0.00011,13.57043]
[1778804772039,28.29,81370.59,0.0,0.12816,0.00011,13.5751]
[1778804773699,28.29,81370.42,0.0,0.12814,0.00011,13.57365]
[1778804773754,28.29,81370.42,0.0,0.12814,0.00011,13.57365]
[1778804773854,28.29,81370.15,0.0,0.12811,0.00011,13.57107]
[1778804775759,28.29,81370.15,0.0,0.12811,0.00011,13.57082]
[1778804775802,28.29,81370.15,0.0,0.12811,0.00011,13.57082]
[1778804775903,28.29,81372.03,0.0,0.12832,0.00011,13.58643]
[1778804777817,28.29,81372.03,0.0,0.12832,0.00011,13.58643]
[1778804777859,28.29,81372.03,0.0,0.12832,0.00011,13.58643]
[1778804777864,28.29,81372.03,0.0,0.12832,0.00011,13.58643]
[1778804777922,28.29,81372.03,0.0,0.12832,0.00011,13.58643]
[1778804778023,28.29,81372.0,0.0,0.1283,0.00011,13.58569]
[1778804779882,28.29,81372.0,0.0,0.1283,0.00011,13.58569]
[1778804779931,28.29,81372.0,0.0,0.1283,0.00011,13.58569]
[1778804779983,28.29,81373.43,0.0,0.12846,0.00011,13.59748]
[1778804781976,28.29,81373.43,0.0,0.12846,0.00011,13.59748]
[1778804782029,28.29,81373.43,0.0,0.12846,0.00011,13.59748]
[1778804782071,28.29,81377.38,0.0,0.12891,0.00011,13.63083]
[1778804784023,28.29,81377.38,0.0,0.12891,0.00011,13.63083]
[1778804784025,28.29,81377.38,0.0,0.12891,0.00011,13.63083]
[1778804784083,28.29,81377.38,0.0,0.12891,0.00011,13.63083]
[1778804784254,28.29,81375.33,0.0,0.12867,0.00011,13.61276]
[1778804786095,28.29,81375.36,0.0,0.12867,0.00011,13.6128]
[1778804786151,28.29,81375.36,0.0,0.12867,0.00011,13.6128]
[1778804786211,28.29,81375.36,0.0,0.12867,0.00011,13.6128]
[1778804786310,28.29,81371.81,0.0,0.12826,0.00011,13.58216]
[1778804788139,28.29,81371.81,0.0,0.12826,0.00011,13.58198]
[1778804788215,28.29,81371.81,0.0,0.12826,0.00011,13.58198]
[1778804788282,28.29,81371.16,0.0,0.12818,0.00011,13.57623]
[1778804790197,28.29,81371.29,0.0,0.12819,0.00011,13.57716]
[1778804790275,28.29,81371.29,0.0,0.12819,0.00011,13.57716]
[1778804790605,28.29,81371.29,0.0,0.12819,0.00011,13.57716]
[1778804790660,28.29,81371.29,0.0,0.12819,0.00011,13.57716]
[1778804790797,28.29,81370.97,0.0,0.12815,0.00011,13.57423]
[1778804792285,28.29,81370.97,0.0,0.12811,0.00011,13.56934]
[1778804792356,28.29,81370.97,0.0,0.12811,0.00011,13.56934]
[1778804792383,28.29,81364.0,0.0,0.12732,0.00011,13.50951]
[1778804794349,28.29,81364.48,0.0,0.12737,0.00011,13.51354]
[1778804794412,28.29,81364.48,0.0,0.12737,0.00011,13.51354]
[1778804794443,28.29,81364.48,0.0,0.12737,0.00011,13.51354]
[1778804794513,28.29,81365.57,0.0,0.12749,0.00011,13.52278]
[1778804796425,28.29,81365.57,0.0,0.12749,0.00011,13.52267]
[1778804796495,28.29,81365.57,0.0,0.12749,0.00011,13.52267]
[1778804797054,28.29,81364.82,0.0,0.12741,0.00011,13.51638]
[1778804798462,28.29,81370.37,0.0,0.12804,0.00011,13.56393]
[1778804798494,28.29,81370.37,0.0,0.12804,0.00011,13.56393]
[1778804798581,28.29,81370.67,0.0,0.12808,0.00011,13.56667]
[1778804800538,28.29,81370.67,0.0,0.12808,0.00011,13.56684]
[1778804800540,28.29,81370.67,0.0,0.12808,0.00011,13.56684]
[1778804800580,28.29,81370.67,0.0,0.12808,0.00011,13.56684]
[1778804800752,28.29,81370.12,0.0,0.12802,0.00011,13.56228]
[1778804802602,28.29,81370.12,0.0,0.12802,0.00011,13.56245]
[1778804802680,28.29,81370.12,0.0,0.12802,0.00011,13.56245]
[1778804802703,28.29,81369.8,0.0,0.12799,0.00011,13.55986]
[1778804804685,28.29,81377.53,0.0,0.12887,0.00011,13.6263]
[1778804804724,28.29,81377.53,0.0,0.12887,0.00011,13.6263]
[1778804804735,28.29,81377.53,0.0,0.12887,0.00011,13.6263]
[1778804804783,28.29,81377.53,0.0,0.12887,0.00011,13.6263]
[1778804804882,28.29,81379.39,0.0,0.12909,0.00011,13.64232]
[1778804806759,28.29,81379.39,0.0,0.12909,0.00011,13.64236]
[1778804806790,28.29,81379.39,0.0,0.12909,0.00011,13.64236]
[1778804806891,28.29,81379.25,0.0,0.12907,0.00011,13.64121]
[1778804808800,28.29,81379.25,0.0,0.12907,0.00011,13.64121]
[1778804808860,28.29,81379.25,0.0,0.12907,0.00011,13.64121]
[1778804808961,28.29,81380.14,0.0,0.12918,0.00011,13.64901]
[1778804810866,28.29,81380.14,0.0,0.12918,0.00011,13.64901]
[1778804810939,28.29,81380.14,0.0,0.12918,0.00011,13.64901]
[1778804811040,28.29,81378.95,0.0,0.12904,0.00011,13.63896]
[1778804812941,28.29,81378.95,0.0,0.12904,0.00011,13.63896]
[1778804813001,28.29,81378.95,0.0,0.12904,0.00011,13.63896]
[1778804813058,28.29,81378.95,0.0,0.12904,0.00011,13.63896]
[1778804813112,28.29,81379.51,0.0,0.12911,0.00011,13.64395]
[1778804814988,28.29,81380.03,0.0,0.12917,0.00011,13.64841]
[1778804815051,28.29,81380.03,0.0,0.12917,0.00011,13.64841]
[1778804815105,28.29,81380.03,0.0,0.12917,0.00011,13.6486]
[1778804817061,28.29,81380.03,0.0,0.12917,0.00011,13.6486]
[1778804817130,28.29,81381.29,0.0,0.12932,0.00011,13.6595]
[1778804817491,28.29,81381.65,0.0,0.12936,0.00011,13.66269]
[1778804819111,28.29,81381.65,0.0,0.12936,0.00011,13.66269]
[1778804819164,28.29,81382.33,0.0,0.12944,0.00012,13.66825]
[1778804819302,28.29,81384.26,0.0,0.12965,0.00012,13.68454]
[1778804821171,28.29,81384.26,0.0,0.12965,0.00012,13.68426]
[1778804821243,28.29,81384.26,0.0,0.12965,0.00012,13.68426]
[1778804821521,28.29,81385.21,0.0,0.12975,0.00012,13.69213]
[1778804823228,28.29,81385.71,0.0,0.12981,0.00012,13.69613]
[1778804823299,28.29,81385.71,0.0,0.12981,0.00012,13.69613]
[1778804823332,28.29,81385.71,0.0,0.12981,0.00012,13.69613]
[1778804823687,28.29,81387.01,0.0,0.12995,0.00012,13.707]
[1778804825287,28.29,81386.26,0.0,0.12986,0.00012,13.70026]
[1778804825339,28.29,81386.26,0.0,0.12986,0.00012,13.70026]
[1778804825549,28.29,81386.26,0.0,0.12986,0.00012,13.69996]
[1778804826727,28.29,81386.26,0.0,0.12986,0.00012,13.69996]
[1778804826791,28.29,81386.26,0.0,0.12986,0.00012,13.69996]
[1778804826891,28.29,81386.44,0.0,0.12988,0.00012,13.70121]
[1778804827350,28.29,81386.44,0.0,0.12988,0.00012,13.70121]
[1778804827394,28.29,81386.44,0.0,0.12988,0.00012,13.70121]
[1778804827563,28.28,81386.44,0.0,0.12987,0.00012,13.70091]
[1778804829420,28.28,81395.29,0.0,0.13089,0.00012,13.77694]
[1778804829481,28.28,81395.29,0.0,0.13089,0.00012,13.77694]
[1778804829577,28.28,81397.21,0.0,0.13112,0.00012,13.79341]
[1778804831463,28.28,81396.62,0.0,0.13105,0.00012,13.78828]
[1778804832022,28.28,81396.08,0.0,0.13098,0.00012,13.78354]
[1778804835596,28.28,81394.04,0.0,0.13075,0.00012,13.76588]
[1778804835597,28.28,81394.04,0.0,0.13075,0.00012,13.76588]
[1778804835641,28.28,81394.04,0.0,0.13075,0.00012,13.76588]
[1778804835704,28.28,81394.04,0.0,0.13075,0.00012,13.76588]
[1778804835808,28.28,81392.3,0.0,0.13054,0.00012,13.75092]
[1778804837649,28.28,81392.3,0.0,0.13054,0.00012,13.7509]
[1778804837683,28.28,81392.3,0.0,0.13054,0.00012,13.7509]
[1778804837761,28.28,81391.17,0.0,0.13041,0.00012,13.74118]
[1778804839712,28.28,81391.17,0.0,0.13041,0.00012,13.74118]
[1778804839763,28.28,81391.17,0.0,0.13041,0.00012,13.74118]
[1778804839802,28.28,81390.94,0.0,0.13039,0.00012,13.73918]
[1778804841779,28.28,81390.94,0.0,0.13039,0.00012,13.73918]
[1778804841838,28.28,81390.94,0.0,0.13039,0.00012,13.73918]
[1778804841872,28.28,81390.1,0.0,0.13029,0.00012,13.73195]
[1778804843832,28.28,81390.1,0.0,0.13029,0.00012,13.73194]
[1778804843889,28.28,81390.1,0.0,0.13029,0.00012,13.73194]
[1778804843918,28.28,81390.1,0.0,0.13029,0.00012,13.73194]
[1778804844018,28.28,81389.4,0.0,0.13021,0.00012,13.72592]
[1778804845887,28.28,81389.4,0.0,0.13021,0.00012,13.72592]
[1778804845948,28.28,81389.4,0.0,0.13021,0.00012,13.72592]
[1778804846017,28.28,81388.73,0.0,0.13013,0.00012,13.72017]
[1778804847936,28.28,81388.73,0.0,0.13013,0.00012,13.72017]
[1778804847986,28.28,81388.73,0.0,0.13013,0.00012,13.72017]
[1778804847996,28.28,81386.37,0.0,0.12986,0.00012,13.69993]
[1778804849999,28.28,81386.37,0.0,0.12986,0.00012,13.69993]
[1778804850065,28.28,81386.37,0.0,0.12986,0.00012,13.69993]
[1778804850049,28.28,81381.3,0.0,0.12928,0.00011,13.65648]
[1778804852050,28.28,81381.3,0.0,0.12928,0.00011,13.65648]
[1778804852130,28.28,81381.3,0.0,0.12928,0.00011,13.65648]
[1778804852139,28.28,81381.03,0.0,0.12921,0.00011,13.64962]
[1778804854123,28.28,81381.03,0.0,0.12921,0.00011,13.64962]
[1778804854186,28.28,81382.33,0.0,0.12936,0.00012,13.66088]
[1778804854216,28.28,81382.33,0.0,0.12936,0.00012,13.66088]
[1778804854757,28.28,81382.33,0.0,0.12936,0.00012,13.66097]
[1778804856182,28.29,81382.75,0.0,0.12941,0.00012,13.66466]
[1778804856228,28.29,81382.75,0.0,0.12941,0.00012,13.66466]
[1778804856279,28.29,81382.63,0.0,0.1294,0.00012,13.6637]
[1778804858236,28.29,81382.63,0.0,0.1294,0.00012,13.66377]
[1778804858296,28.29,81382.63,0.0,0.1294,0.00012,13.66377]
[1778804858785,28.29,81382.94,0.0,0.12944,0.00012,13.6665]
[1778804860306,28.29,81385.57,0.0,0.12974,0.00012,13.68915]
[1778804860362,28.29,81385.57,0.0,0.12974,0.00012,13.68915]
[1778804860799,28.29,81385.04,0.0,0.12968,0.00012,13.68463]
[1778804862364,28.29,81385.05,0.0,0.12968,0.00012,13.68474]
[1778804862400,28.29,81385.05,0.0,0.12968,0.00012,13.68474]
[1778804862814,28.29,81386.58,0.0,0.12986,0.00012,13.69791]
[1778804864432,28.29,81386.05,0.0,0.1298,0.00012,13.69336]
[1778804864483,28.29,81386.05,0.0,0.1298,0.00012,13.69336]
[1778804864501,28.29,81386.05,0.0,0.1298,0.00012,13.69336]
[1778804864541,28.29,81386.05,0.0,0.1298,0.00012,13.69336]
[1778804864827,28.29,81386.05,0.0,0.1298,0.00012,13.69336]
[1778804866501,28.29,81385.81,0.0,0.12977,0.00012,13.6913]
[1778804866580,28.29,81385.81,0.0,0.12977,0.00012,13.6913]
[1778804866842,28.29,81385.56,0.0,0.12974,0.00012,13.68915]
[1778804868565,28.29,81385.34,0.0,0.12972,0.00012,13.68726]
[1778804868643,28.29,81385.34,0.0,0.12972,0.00012,13.68726]
[1778804868715,28.29,81384.88,0.0,0.12966,0.00012,13.68331]
[1778804870602,28.29,81381.24,0.0,0.12924,0.00011,13.65206]
[1778804870671,28.29,81381.24,0.0,0.12924,0.00011,13.65206]
[1778804870869,28.29,81381.24,0.0,0.12924,0.00011,13.65206]
[1778804872680,28.29,81380.83,0.0,0.1292,0.00011,13.64858]
[1778804872712,28.29,81380.83,0.0,0.1292,0.00011,13.64858]
[1778804872721,28.29,81380.83,0.0,0.1292,0.00011,13.64858]
[1778804872740,28.29,81380.83,0.0,0.1292,0.00011,13.64858]
[1778804872883,28.29,81380.91,0.0,0.12921,0.00011,13.64932]
[1778804874736,28.29,81380.92,0.0,0.12921,0.00011,13.6495]
[1778804874776,28.29,81380.92,0.0,0.12921,0.00011,13.6495]
[1778804874897,28.29,81380.92,0.0,0.12921,0.00011,13.6495]
[1778804876782,28.29,81381.51,0.0,0.12928,0.00011,13.65462]
[1778804876817,28.29,81381.51,0.0,0.12928,0.00011,13.65462]
[1778804876911,28.29,81381.99,0.0,0.12933,0.00012,13.65879]
[1778804878853,28.29,81381.5,0.0,0.12928,0.00011,13.65462]
[1778804878895,28.29,81381.5,0.0,0.12928,0.00011,13.65462]
[1778804878993,28.29,81381.27,0.0,0.12925,0.00011,13.65274]
[1778804880915,28.29,81381.27,0.0,0.12925,0.00011,13.65274]
[1778804880954,28.29,81381.27,0.0,0.12925,0.00011,13.65274]
[1778804881013,28.29,81381.27,0.0,0.12925,0.00011,13.65274]
[1778804881017,28.29,81381.01,0.0,0.12922,0.00011,13.65059]
[1778804882972,28.29,81381.01,0.0,0.12922,0.00011,13.65059]
[1778804883016,28.29,81381.01,0.0,0.12922,0.00011,13.65059]
[1778804883070,28.29,81380.86,0.0,0.12921,0.00011,13.64939]
[1778804885040,28.29,81379.81,0.0,0.12909,0.00011,13.64042]
[1778804885092,28.29,81379.81,0.0,0.12909,0.00011,13.64042]
[1778804885144,28.29,81377.48,0.0,0.12882,0.00011,13.62048]
[1778804887099,28.29,81377.48,0.0,0.12882,0.00011,13.62048]
[1778804887158,28.29,81377.48,0.0,0.12882,0.00011,13.62048]
[1778804887189,28.29,81378.17,0.0,0.1289,0.00011,13.62657]
[1778804889165,28.29,81378.17,0.0,0.1289,0.00011,13.62665]
[1778804889200,28.29,81378.17,0.0,0.1289,0.00011,13.62665]
[1778804890071,28.29,81378.17,0.0,0.12891,0.00011,13.62681]
[1778804891251,28.29,81378.17,0.0,0.12891,0.00011,13.62681]
[1778804891326,28.29,81378.17,0.0,0.12891,0.00011,13.62681]
[1778804891334,28.29,81378.17,0.0,0.12891,0.00011,13.62681]
[1778804891395,28.29,81378.17,0.0,0.12891,0.00011,13.62681]
[1778804892143,28.29,81378.17,0.0,0.12891,0.00011,13.62697]
[1778804893352,28.29,81378.17,0.0,0.12891,0.00011,13.62704]
[1778804893384,28.29,81378.17,0.0,0.12891,0.00011,13.62704]
[1778804894181,28.29,81378.15,0.0,0.12891,0.00011,13.62695]
[1778804895431,28.29,81378.15,0.0,0.12891,0.00011,13.62703]
[1778804895485,28.29,81378.15,0.0,0.12891,0.00011,13.62703]
[1778804896056,28.29,81378.45,0.0,0.12895,0.00011,13.62968]
[1778804897511,28.29,81378.45,0.0,0.12895,0.00011,13.62968]
[1778804897553,28.29,81378.45,0.0,0.12895,0.00011,13.62968]
[1778804898068,28.29,81378.19,0.0,0.12892,0.00011,13.6276]
[1778804899580,28.29,81378.1,0.0,0.12891,0.00011,13.62691]
[1778804899634,28.29,81378.1,0.0,0.12891,0.00011,13.62691]
[1778804899667,28.29,81378.1,0.0,0.12891,0.00011,13.62691]
[1778804900084,28.29,81377.85,0.0,0.12888,0.00011,13.62484]
[1778804901684,28.29,81377.87,0.0,0.12888,0.00011,13.62509]
[1778804901754,28.29,81377.87,0.0,0.12888,0.00011,13.62509]
[1778804901772,28.29,81377.78,0.0,0.12887,0.00011,13.62432]
[1778804903760,28.29,81377.78,0.0,0.12887,0.00011,13.62432]
[1778804903845,28.29,81377.78,0.0,0.12887,0.00011,13.62432]
[1778804904110,28.29,81377.78,0.0,0.12887,0.00011,13.62417]
[1778804904658,28.29,81377.78,0.0,0.12887,0.00011,13.62417]
[1778804905846,28.29,81377.8,0.0,0.12887,0.00011,13.62403]
[1778804905893,28.29,81377.8,0.0,0.12887,0.00011,13.62403]
[1778804906125,28.29,81376.85,0.0,0.12876,0.00011,13.61559]
[1778804907881,28.29,81376.26,0.0,0.12869,0.00011,13.61026]
[1778804907911,28.29,81376.26,0.0,0.12869,0.00011,13.61026]
[1778804907975,28.29,81376.87,0.0,0.12876,0.00011,13.61549]
[1778804909946,28.29,81380.48,0.0,0.12916,0.00011,13.64592]
[1778804910024,28.29,81380.48,0.0,0.12916,0.00011,13.64592]
[1778804910083,28.29,81380.48,0.0,0.12916,0.00011,13.64592]
[1778804910152,28.29,81380.48,0.0,0.12916,0.00011,13.6456]
[1778804911985,28.29,81382.67,0.0,0.12937,0.00012,13.65971]
[1778804911995,28.29,81382.67,0.0,0.12937,0.00012,13.65971]
[1778804912007,28.29,81382.67,0.0,0.12937,0.00012,13.65971]
[1778804912030,28.29,81382.67,0.0,0.12937,0.00012,13.65971]
[1778804912166,28.29,81384.98,0.0,0.12964,0.00012,13.67954]
[1778804914054,28.29,81385.44,0.0,0.12969,0.00012,13.68348]
[1778804914062,28.29,81385.44,0.0,0.12969,0.00012,13.68348]
[1778804914110,28.29,81385.44,0.0,0.12969,0.00012,13.68348]
[1778804914211,28.29,81385.93,0.0,0.12975,0.00012,13.68767]
[1778804916142,28.29,81385.93,0.0,0.12975,0.00012,13.68767]
[1778804916220,28.29,81385.93,0.0,0.12975,0.00012,13.68767]
[1778804916144,28.29,81385.93,0.0,0.12975,0.00012,13.68764]
[1778804918207,28.29,81385.93,0.0,0.12975,0.00012,13.68764]
[1778804918209,28.29,81385.93,0.0,0.12975,0.00012,13.68764]
[1778804918209,28.29,81385.93,0.0,0.12975,0.00012,13.6876]
[1778804918282,28.29,81385.93,0.0,0.12975,0.00012,13.6876]
[1778804919215,28.29,81385.93,0.0,0.12975,0.00012,13.68759]
[1778804920265,28.29,81383.11,0.0,0.12942,0.00012,13.66336]
[1778804920324,28.29,81383.11,0.0,0.12942,0.00012,13.66336]
[1778804920378,28.29,81383.11,0.0,0.12942,0.00012,13.66336]
[1778804921229,28.29,81382.24,0.0,0.12932,0.00012,13.65589]
[1778804922322,28.29,81382.18,0.0,0.12932,0.00012,13.65537]
[1778804922391,28.29,81382.18,0.0,0.12932,0.00012,13.65537]
[1778804922550,28.29,81381.88,0.0,0.12928,0.00011,13.65279]
[1778804924372,28.29,81381.88,0.0,0.12928,0.00011,13.65279]
[1778804924439,28.29,81381.88,0.0,0.12928,0.00011,13.65279]
[1778804924448,28.29,81381.88,0.0,0.12928,0.00011,13.65279]
[1778804926436,28.29,81381.88,0.0,0.12928,0.00011,13.65279]
[1778804926490,28.29,81381.88,0.0,0.12928,0.00011,13.65279]
[1778804926544,28.29,81382.1,0.0,0.12931,0.00012,13.65467]
[1778804928514,28.29,81382.1,0.0,0.12931,0.00012,13.65467]
[1778804928587,28.29,81382.1,0.0,0.12931,0.00012,13.65467]
[1778804928645,28.29,81382.1,0.0,0.12931,0.00012,13.65467]
[1778804928718,28.29,81382.68,0.0,0.12937,0.00012,13.65964]
[1778804930552,28.29,81382.68,0.0,0.12937,0.00012,13.65963]
[1778804930637,28.29,81382.68,0.0,0.12937,0.00012,13.65963]
[1778804930738,28.29,81382.37,0.0,0.12934,0.00012,13.65697]
[1778804932606,28.29,81382.37,0.0,0.12934,0.00012,13.65697]
[1778804932685,28.29,81382.37,0.0,0.12934,0.00012,13.65697]
[1778804932759,28.29,81382.98,0.0,0.12941,0.00012,13.6622]
[1778804934667,28.29,81382.98,0.0,0.12941,0.00012,13.66219]
[1778804934736,28.29,81382.98,0.0,0.12941,0.00012,13.66219]
[1778804934748,28.29,81382.6,0.0,0.12936,0.00012,13.65892]
[1778804936729,28.29,81382.6,0.0,0.12936,0.00012,13.65891]
[1778804936829,28.29,81382.6,0.0,0.12936,0.00012,13.65891]
[1778804936930,28.29,81382.58,0.0,0.12936,0.00012,13.65871]
[1778804938782,28.29,81382.58,0.0,0.12936,0.00012,13.65869]
[1778804938871,28.29,81382.58,0.0,0.12936,0.00012,13.65869]
[1778804938883,28.29,81382.58,0.0,0.12936,0.00012,13.65869]
[1778804938958,28.29,81382.58,0.0,0.12936,0.00012,13.65869]
[1778804939059,28.29,81382.03,0.0,0.1293,0.00012,13.65391]
[1778804940831,28.29,81382.03,0.0,0.1293,0.00012,13.65391]
[1778804940911,28.29,81382.03,0.0,0.1293,0.00012,13.65391]
[1778804940981,28.29,81381.43,0.0,0.12923,0.00011,13.64873]
[1778804942885,28.29,81381.43,0.0,0.12923,0.00011,13.64869]
[1778804942955,28.29,81381.43,0.0,0.12923,0.00011,13.64869]
[1778804943000,28.29,81386.36,0.0,0.12979,0.00012,13.69095]
[1778804944929,28.28,81386.36,0.0,0.12979,0.00012,13.69085]
[1778804945007,28.28,81386.36,0.0,0.12979,0.00012,13.69085]
[1778804945080,28.28,81387.79,0.0,0.12995,0.00012,13.7029]
[1778804946995,28.28,81387.79,0.0,0.12995,0.00012,13.7029]
[1778804947248,28.28,81387.85,0.0,0.12996,0.00012,13.70318]
[1778804947532,28.28,81387.85,0.0,0.12996,0.00012,13.70318]
[1778804947541,28.28,81387.85,0.0,0.12996,0.00012,13.70318]
[1778804949248,28.28,81398.45,0.0,0.13118,0.00012,13.79434]
[1778804952452,28.28,81400.81,0.0,0.13146,0.00012,13.81494]
[1778804952461,28.28,81400.81,0.0,0.13146,0.00012,13.81494]
[1778804952559,28.28,81400.81,0.0,0.13146,0.00012,13.81494]
[1778804953156,28.28,81400.81,0.0,0.13146,0.00012,13.81494]
[1778804953183,28.28,81400.81,0.0,0.13146,0.00012,13.81494]
[1778804953241,28.28,81402.04,0.0,0.13161,0.00012,13.82562]
[1778804955204,28.28,81402.04,0.0,0.13161,0.00012,13.82562]
[1778804955238,28.28,81402.04,0.0,0.13161,0.00012,13.82562]
[1778804955248,28.29,81403.17,0.0,0.13174,0.00012,13.8355]
[1778804957272,28.29,81403.17,0.0,0.13174,0.00012,13.8355]
[1778804957304,28.29,81403.68,0.0,0.1318,0.00012,13.83996]
[1778804957483,28.29,81404.5,0.0,0.1319,0.00012,13.84709]
[1778804959313,28.29,81405.3,0.0,0.13199,0.00012,13.85404]
[1778804959389,28.29,81405.3,0.0,0.13199,0.00012,13.85404]
[1778804959490,28.29,81406.0,0.0,0.13207,0.00012,13.86012]
[1778804961361,28.29,81406.0,0.0,0.13207,0.00012,13.86012]
[1778804962244,28.29,81406.0,0.0,0.13208,0.00012,13.86028]
[1778804966008,28.29,81406.0,0.0,0.13208,0.00012,13.86044]
[1778804966027,28.29,81406.0,0.0,0.13208,0.00012,13.86044]
[1778804967518,28.29,81401.55,0.0,0.13156,0.00012,13.8223]
[1778804967529,28.29,81401.55,0.0,0.13156,0.00012,13.8223]
[1778804972547,28.29,81397.36,0.0,0.13105,0.00012,13.78232]
[1778804977567,28.29,81399.2,0.0,0.13127,0.00012,13.79887]
[1778804979854,28.29,81400.01,0.0,0.13137,0.00012,13.80605]
[1778804979864,28.29,81400.01,0.0,0.13137,0.00012,13.80605]
[1778804984885,28.29,81399.44,0.0,0.13129,0.00012,13.80045]
[1778804988067,28.29,81398.4,0.0,0.13116,0.00012,13.7906]
[1778804988080,28.29,81398.4,0.0,0.13116,0.00012,13.7906]
[1778804992181,28.28,81398.19,0.0,0.13112,0.00012,13.78758]
[1778804992204,28.28,81398.19,0.0,0.13112,0.00012,13.78758]
[1778804992247,28.28,81397.98,0.0,0.13109,0.00012,13.78547]
[1778804993654,28.28,81397.98,0.0,0.13109,0.00012,13.78547]
[1778804993690,28.28,81397.98,0.0,0.13109,0.00012,13.78547]
[1778804994213,28.28,81397.98,0.0,0.13109,0.00012,13.78547]
[1778804994249,28.28,81397.98,0.0,0.13109,0.00012,13.78547]
[1778804993742,28.28,81398.24,0.0,0.13112,0.00012,13.78742]
[1778804994890,28.28,81417.79,0.0,0.1334,0.00012,13.95554]
[1778804996328,28.28,81417.79,0.0,0.13339,0.00012,13.95541]
[1778804996344,28.28,81417.79,0.0,0.13339,0.00012,13.95541]
[1778804996757,28.28,81418.47,0.0,0.13347,0.00012,13.96114]
[1778804998369,28.28,81418.66,0.0,0.13349,0.00012,13.96266]
[1778804999274,28.28,81420.14,0.0,0.13366,0.00012,13.97517]
[1778805002251,28.28,81432.19,0.0,0.13508,0.00012,14.07871]
[1778805002497,28.28,81432.19,0.0,0.13508,0.00012,14.07871]
[1778805002508,28.28,81432.19,0.0,0.13508,0.00012,14.07871]
[1778805002542,28.28,81432.19,0.0,0.13508,0.00012,14.07871]
[1778805002876,28.28,81432.19,0.0,0.13508,0.00012,14.07871]
[1778805002939,28.28,81432.19,0.0,0.13508,0.00012,14.07871]
[1778805002992,28.28,81432.19,0.0,0.13508,0.00012,14.07871]
[1778805003034,28.28,81431.85,0.0,0.13504,0.00012,14.07577]
[1778805004191,28.28,81416.55,0.0,0.13323,0.00012,13.94344]
[1778805006264,28.28,81412.58,0.0,0.13276,0.00012,13.90898]
[1778805006273,28.28,81412.58,0.0,0.13276,0.00012,13.90898]
[1778805006300,28.28,81412.58,0.0,0.13276,0.00012,13.90898]
[1778805006322,28.28,81411.66,0.0,0.13265,0.00012,13.90098]
[1778805008657,28.28,81405.24,0.0,0.1319,0.00012,13.84566]
[1778805008683,28.28,81405.24,0.0,0.1319,0.00012,13.84566]
[1778805008841,28.28,81405.24,0.0,0.1319,0.00012,13.84571]
[1778805010717,28.28,81405.76,0.0,0.13197,0.00012,13.85025]
[1778805010741,28.28,81405.76,0.0,0.13197,0.00012,13.85025]
[1778805010857,28.28,81405.85,0.0,0.13198,0.00012,13.85107]
[1778805012791,28.28,81411.06,0.0,0.13259,0.00012,13.89601]
[1778805013286,28.28,81410.18,0.0,0.13248,0.00012,13.88841]
[1778805018291,28.28,81414.98,0.0,0.13304,0.00012,13.92958]
[1778805021105,28.28,81413.71,0.0,0.13289,0.00012,13.91846]
[1778805021120,28.28,81413.71,0.0,0.13289,0.00012,13.91846]
[1778805025208,28.28,81412.49,0.0,0.13275,0.00012,13.90771]
[1778805025221,28.28,81412.49,0.0,0.13275,0.00012,13.90771]
[1778805025280,28.28,81412.49,0.0,0.13275,0.00012,13.90771]
[1778805025307,28.28,81410.6,0.0,0.13252,0.00012,13.89137]
[1778805027258,28.28,81410.6,0.0,0.13252,0.00012,13.89137]
[1778805027319,28.28,81410.6,0.0,0.13252,0.00012,13.89137]
[1778805027976,28.28,81409.99,0.0,0.13245,0.00012,13.88605]
[1778805029302,28.28,81409.99,0.0,0.13245,0.00012,13.88605]
[1778805029359,28.28,81409.54,0.0,0.1324,0.00012,13.88214]
[1778805029991,28.28,81408.07,0.0,0.13223,0.00012,13.86945]
[1778805030917,28.28,81408.07,0.0,0.13223,0.00012,13.86945]
[1778805030959,28.28,81408.07,0.0,0.13223,0.00012,13.86945]
[1778805031060,28.28,81407.13,0.0,0.13208,0.00012,13.85661]
[1778805031364,28.28,81407.13,0.0,0.13208,0.00012,13.85661]
[1778805032317,28.28,81398.16,0.0,0.13104,0.00012,13.77937]
[1778805033431,28.28,81397.49,0.0,0.13096,0.00012,13.77361]
[1778805033438,28.28,81397.49,0.0,0.13096,0.00012,13.77361]
[1778805035480,28.28,81398.41,0.0,0.13107,0.00012,13.78177]
[1778805035487,28.28,81398.41,0.0,0.13107,0.00012,13.78177]
[1778805035525,28.28,81398.41,0.0,0.13107,0.00012,13.78177]
[1778805036030,28.28,81398.41,0.0,0.13107,0.00012,13.7819]
[1778805036895,28.28,81398.41,0.0,0.13107,0.00012,13.7819]
[1778805036944,28.28,81398.41,0.0,0.13107,0.00012,13.7819]
[1778805037037,28.28,81398.81,0.0,0.13111,0.00012,13.78509]
[1778805037523,28.28,81398.81,0.0,0.13111,0.00012,13.78509]
[1778805037570,28.28,81398.81,0.0,0.13111,0.00012,13.78509]
[1778805038044,28.28,81398.43,0.0,0.13106,0.00012,13.78156]
[1778805039593,28.28,81396.41,0.0,0.13083,0.00012,13.76393]
[1778805039645,28.28,81396.41,0.0,0.13083,0.00012,13.76393]
[1778805040059,28.28,81396.41,0.0,0.13082,0.00012,13.76368]
[1778805041633,28.28,81395.53,0.0,0.13072,0.00012,13.75588]
[1778805042288,28.28,81394.5,0.0,0.1306,0.00012,13.7468]
[1778805045749,28.28,81393.27,0.0,0.13044,0.00012,13.73555]
[1778805045763,28.28,81393.27,0.0,0.13044,0.00012,13.73555]
[1778805049849,28.28,81390.62,0.0,0.13013,0.00012,13.71194]
[1778805049862,28.28,81390.62,0.0,0.13013,0.00012,13.71194]
[1778805050916,28.27,81390.41,0.0,0.1301,0.00012,13.70994]
[1778805050927,28.27,81390.41,0.0,0.1301,0.00012,13.70994]
[1778805053447,28.27,81383.37,0.0,0.12928,0.00012,13.64894]
[1778805053933,28.27,81383.37,0.0,0.12928,0.00012,13.64894]
[1778805053939,28.27,81383.37,0.0,0.12928,0.00012,13.64894]
[1778805053995,28.27,81383.37,0.0,0.12928,0.00012,13.64894]
[1778805054156,28.27,81383.37,0.0,0.12928,0.00012,13.64883]
[1778805055985,28.27,81380.18,0.0,0.12891,0.00011,13.62132]
[1778805056050,28.27,81380.18,0.0,0.12891,0.00011,13.62132]
[1778805056170,28.27,81380.18,0.0,0.12891,0.00011,13.62123]
[1778805058037,28.27,81381.17,0.0,0.12902,0.00011,13.62967]
[1778805058074,28.27,81381.17,0.0,0.12902,0.00011,13.62967]
[1778805058262,28.27,81382.95,0.0,0.12923,0.00012,13.6449]
[1778805060104,28.27,81382.95,0.0,0.12923,0.00012,13.64483]
[1778805060213,28.27,81382.95,0.0,0.12923,0.00012,13.64483]
[1778805060228,28.27,81383.45,0.0,0.12928,0.00012,13.64906]
[1778805062148,28.27,81383.45,0.0,0.12928,0.00012,13.649]
[1778805062318,28.27,81384.33,0.0,0.12938,0.00012,13.6565]
[1778805064145,28.27,81384.33,0.0,0.12938,0.00012,13.65645]
[1778805064167,28.27,81384.33,0.0,0.12938,0.00012,13.65645]
[1778805064175,28.27,81384.33,0.0,0.12938,0.00012,13.65645]
[1778805064255,28.27,81384.33,0.0,0.12938,0.00012,13.65645]
[1778805064351,28.27,81385.18,0.0,0.12948,0.00012,13.66369]
[1778805065715,28.27,81384.14,0.0,0.12936,0.00012,13.6547]
[1778805066123,28.27,81384.14,0.0,0.12936,0.00012,13.6547]
[1778805066171,28.27,81384.14,0.0,0.12936,0.00012,13.6547]
[1778805066273,28.27,81393.4,0.0,0.13043,0.00012,13.73424]
[1778805068325,28.27,81393.4,0.0,0.13043,0.00012,13.73459]
[1778805068353,28.27,81393.4,0.0,0.13043,0.00012,13.73459]
[1778805068385,28.27,81401.73,0.0,0.1314,0.00012,13.80651]
[1778805070378,28.27,81401.73,0.0,0.1314,0.00012,13.80665]
[1778805071337,28.27,81402.33,0.0,0.13148,0.00012,13.81208]
[1778805072416,28.27,81402.56,0.0,0.1315,0.00012,13.81418]
[1778805072428,28.27,81402.56,0.0,0.1315,0.00012,13.81418]
[1778805072469,28.27,81402.56,0.0,0.1315,0.00012,13.81418]
[1778805074484,28.27,81403.76,0.0,0.13165,0.00012,13.82473]
[1778805074521,28.27,81403.76,0.0,0.13165,0.00012,13.82473]
[1778805074526,28.27,81403.76,0.0,0.13165,0.00012,13.82473]
[1778805074551,28.27,81403.76,0.0,0.13165,0.00012,13.82473]
[1778805075305,28.27,81403.34,0.0,0.1316,0.00012,13.8212]
[1778805076544,28.28,81403.22,0.0,0.13159,0.00012,13.82025]
[1778805076606,28.28,81403.22,0.0,0.13159,0.00012,13.82025]
[1778805077320,28.28,81403.6,0.0,0.13163,0.00012,13.82362]
[1778805078589,28.28,81403.56,0.0,0.13163,0.00012,13.82337]
[1778805078623,28.28,81403.56,0.0,0.13163,0.00012,13.82337]
[1778805079334,28.28,81403.34,0.0,0.1316,0.00012,13.82157]
[1778805080662,28.28,81403.83,0.0,0.13166,0.00012,13.82589]
[1778805081380,28.28,81412.96,0.0,0.13273,0.00012,13.90465]
[1778805086404,28.28,81417.27,0.0,0.13324,0.00012,13.94178]
[1778805086817,28.28,81417.96,0.0,0.13332,0.00012,13.94768]
[1778805086825,28.28,81417.96,0.0,0.13332,0.00012,13.94768]
[1778805088873,28.28,81419.43,0.0,0.13349,0.00012,13.96025]
[1778805088909,28.28,81419.43,0.0,0.13349,0.00012,13.96025]
[1778805089405,28.28,81420.21,0.0,0.13358,0.00012,13.96693]
[1778805090925,28.28,81420.88,0.0,0.13366,0.00012,13.97266]
[1778805090982,28.28,81420.88,0.0,0.13366,0.00012,13.97266]
[1778805091419,28.28,81421.13,0.0,0.13365,0.00012,13.97003]
[1778805092978,28.28,81421.13,0.0,0.13365,0.00012,13.97003]
[1778805093035,28.28,81421.13,0.0,0.13365,0.00012,13.97003]
[1778805093043,28.28,81421.2,0.0,0.13366,0.00012,13.97055]
[1778805095045,28.28,81421.2,0.0,0.13366,0.00012,13.97055]
[1778805095130,28.28,81421.2,0.0,0.13366,0.00012,13.97055]
[1778805095231,28.27,81415.44,0.0,0.13298,0.00012,13.92079]
[1778805097081,28.28,81415.79,0.0,0.13302,0.00012,13.92384]
[1778805097417,28.28,81416.35,0.0,0.13309,0.00012,13.92871]
[1778805098341,28.28,81416.35,0.0,0.13309,0.00012,13.92871]
[1778805098407,28.28,81416.35,0.0,0.13309,0.00012,13.92871]
[1778805098634,28.28,81419.72,0.0,0.13348,0.00012,13.95782]
[1778805098666,28.28,81419.72,0.0,0.13348,0.00012,13.95782]
[1778805099146,28.28,81419.72,0.0,0.13348,0.00012,13.95782]
[1778805099180,28.28,81419.72,0.0,0.13348,0.00012,13.95782]
[1778805099281,28.28,81428.55,0.0,0.13452,0.00012,14.03404]
[1778805100538,28.28,81428.55,0.0,0.13452,0.00012,14.03404]
[1778805100567,28.28,81428.55,0.0,0.13452,0.00012,14.03404]
[1778805100574,28.28,81428.55,0.0,0.13452,0.00012,14.03404]
[1778805100584,28.28,81428.55,0.0,0.13452,0.00012,14.03404]
[1778805100601,28.28,81428.55,0.0,0.13452,0.00012,14.03404]
[1778805100656,28.28,81441.79,0.0,0.13609,0.00012,14.1485]
[1778805103269,28.28,81441.79,0.0,0.1361,0.00012,14.14858]
[1778805103273,28.28,81441.79,0.0,0.1361,0.00012,14.14858]
[1778805103305,28.28,81441.79,0.0,0.1361,0.00012,14.14858]
[1778805103361,28.28,81436.98,0.0,0.13552,0.00012,14.10704]
[1778805105331,28.28,81436.98,0.0,0.13553,0.00012,14.10716]
[1778805105337,28.28,81436.98,0.0,0.13553,0.00012,14.10716]
[1778805105364,28.28,81436.98,0.0,0.13553,0.00012,14.10716]
[1778805105427,28.28,81433.43,0.0,0.13511,0.00012,14.07661]
[1778805106894,28.28,81432.99,0.0,0.13506,0.00012,14.07297]
[1778805106935,28.28,81432.99,0.0,0.13506,0.00012,14.07297]
[1778805106957,28.28,81432.99,0.0,0.13506,0.00012,14.07297]
[1778805106993,28.28,81432.99,0.0,0.13506,0.00012,14.07297]
[1778805106999,28.28,81432.99,0.0,0.13506,0.00012,14.07297]
[1778805107007,28.28,81432.99,0.0,0.13506,0.00012,14.07297]
[1778805107025,28.28,81432.99,0.0,0.13506,0.00012,14.07297]
[1778805107104,28.28,81432.99,0.0,0.13506,0.00012,14.07297]
[1778805107125,28.28,81432.99,0.0,0.13506,0.00012,14.07297]
[1778805107139,28.28,81432.99,0.0,0.13506,0.00012,14.07297]
[1778805107335,28.28,81432.99,0.0,0.13506,0.00012,14.07297]
[1778805107347,28.28,81432.99,0.0,0.13506,0.00012,14.07297]
[1778805107377,28.28,81432.99,0.0,0.13506,0.00012,14.07297]
[1778805107380,28.28,81432.99,0.0,0.13506,0.00012,14.07297]
[1778805107382,28.28,81432.99,0.0,0.13506,0.00012,14.07297]
[1778805107408,28.28,81432.99,0.0,0.13506,0.00012,14.07297]
[1778805107417,28.28,81433.17,0.0,0.13508,0.00012,14.07436]
[1778805107524,28.28,81433.17,0.0,0.13508,0.00012,14.07436]
[1778805107553,28.28,81433.17,0.0,0.13508,0.00012,14.07436]
[1778805107755,28.28,81433.17,0.0,0.13508,0.00012,14.07436]
[1778805107763,28.28,81433.17,0.0,0.13508,0.00012,14.07436]
[1778805107776,28.28,81433.17,0.0,0.13508,0.00012,14.07436]
[1778805107795,28.28,81433.17,0.0,0.13508,0.00012,14.07436]
[1778805107944,28.28,81433.17,0.0,0.13508,0.00012,14.07436]
[1778805107952,28.28,81433.17,0.0,0.13508,0.00012,14.07436]
[1778805107965,28.28,81433.17,0.0,0.13508,0.00012,14.07436]
[1778805107972,28.28,81433.17,0.0,0.13508,0.00012,14.07436]
[1778805108028,28.28,81433.17,0.0,0.13508,0.00012,14.07436]
[1778805108057,28.28,81433.17,0.0,0.13508,0.00012,14.07436]
[1778805108100,28.28,81434.4,0.0,0.13522,0.00012,14.08484]
[1778805109461,28.28,81434.4,0.0,0.13522,0.00012,14.08467]
[1778805109489,28.28,81434.4,0.0,0.13522,0.00012,14.08467]
[1778805109547,28.27,81439.76,0.0,0.13585,0.00012,14.1308]
[1778805111492,28.27,81442.58,0.0,0.13618,0.00012,14.15495]
[1778805111519,28.27,81442.58,0.0,0.13618,0.00012,14.15495]
[1778805111607,28.27,81444.82,0.0,0.13645,0.00012,14.17408]
[1778805113552,28.27,81444.82,0.0,0.13644,0.00012,14.17382]
[1778805113557,28.27,81444.82,0.0,0.13644,0.00012,14.17382]
[1778805113585,28.27,81444.82,0.0,0.13644,0.00012,14.17382]
[1778805114215,28.27,81446.65,0.0,0.13666,0.00012,14.1894]
[1778805114868,28.27,81446.65,0.0,0.13666,0.00012,14.1894]
[1778805114906,28.27,81446.65,0.0,0.13666,0.00012,14.1894]
[1778805115192,28.27,81445.96,0.0,0.13657,0.00012,14.18315]
[1778805115638,28.27,81445.96,0.0,0.13657,0.00012,14.18315]
[1778805115679,28.27,81445.96,0.0,0.13657,0.00012,14.18315]
[1778805115694,28.27,81448.84,0.0,0.13691,0.00012,14.20783]
[1778805116765,28.27,81448.84,0.0,0.13691,0.00012,14.20783]
[1778805117443,28.27,81449.03,0.0,0.13693,0.00012,14.20919]
[1778805118373,28.27,81458.76,0.0,0.1381,0.00012,14.29354]
[1778805121813,28.27,81457.64,0.0,0.13796,0.00012,14.28363]
[1778805121819,28.27,81457.64,0.0,0.13796,0.00012,14.28363]
[1778805123177,28.27,81460.31,0.0,0.13828,0.00012,14.30671]
[1778805123203,28.27,81460.31,0.0,0.13828,0.00012,14.30671]
[1778805123270,28.27,81460.31,0.0,0.13828,0.00012,14.30671]
[1778805123329,28.27,81460.31,0.0,0.13828,0.00012,14.30671]
[1778805123363,28.27,81460.31,0.0,0.13828,0.00012,14.30671]
[1778805123368,28.27,81460.31,0.0,0.13828,0.00012,14.30671]
[1778805123399,28.27,81459.87,0.0,0.13823,0.00012,14.30278]
[1778805123519,28.27,81459.87,0.0,0.13823,0.00012,14.30278]
[1778805123862,28.27,81459.87,0.0,0.13823,0.00012,14.30278]
[1778805123891,28.27,81459.87,0.0,0.13823,0.00012,14.30278]
[1778805123949,28.27,81466.99,0.0,0.13908,0.00012,14.36442]
[1778805125911,28.27,81475.29,0.0,0.14009,0.00012,14.43661]
[1778805125914,28.27,81475.29,0.0,0.14009,0.00012,14.43661]
[1778805125949,28.27,81475.29,0.0,0.14009,0.00012,14.43661]
[1778805125997,28.27,81475.78,0.0,0.14015,0.00012,14.44093]
[1778805127989,28.27,81475.78,0.0,0.14015,0.00012,14.441]
[1778805127994,28.27,81475.78,0.0,0.14015,0.00012,14.441]
[1778805128010,28.27,81475.78,0.0,0.14015,0.00012,14.441]
[1778805128079,28.27,81478.6,0.0,0.1405,0.00012,14.46555]
[1778805130049,28.27,81478.6,0.0,0.1405,0.00012,14.4656]
[1778805130391,28.27,81479.26,0.0,0.14058,0.00012,14.47139]
[1778805132135,28.27,81479.26,0.0,0.14058,0.00012,14.47144]
[1778805132169,28.27,81479.26,0.0,0.14058,0.00012,14.47144]
[1778805132172,28.27,81479.26,0.0,0.14058,0.00012,14.47144]
[1778805132195,28.27,81479.26,0.0,0.14058,0.00012,14.47144]
[1778805132439,28.27,81479.26,0.0,0.14058,0.00012,14.47144]
[1778805133434,28.27,81490.95,0.0,0.14201,0.00012,14.57314]
[1778805133476,28.27,81490.95,0.0,0.14201,0.00012,14.57314]
[1778805133525,28.27,81490.95,0.0,0.14201,0.00012,14.57314]
[1778805134176,28.27,81490.95,0.0,0.14201,0.00012,14.57314]
[1778805134244,28.27,81490.95,0.0,0.14201,0.00012,14.57314]
[1778805134255,28.27,81488.84,0.0,0.14175,0.00012,14.55474]
[1778805138294,28.27,81480.0,0.0,0.14066,0.00012,14.47694]
[1778805138377,28.27,81480.0,0.0,0.14066,0.00012,14.47694]
[1778805138453,28.27,81479.03,0.0,0.14054,0.00012,14.46827]
[1778805140358,28.27,81479.03,0.0,0.14053,0.00012,14.46802]
[1778805140412,28.27,81479.03,0.0,0.14053,0.00012,14.46802]
[1778805140451,28.27,81479.01,0.0,0.14053,0.00012,14.46759]
[1778805142039,28.27,81479.01,0.0,0.14052,0.00012,14.46733]
[1778805142421,28.27,81479.57,0.0,0.14059,0.00012,14.47193]
[1778805146584,28.27,81486.08,0.0,0.14136,0.00012,14.52723]
[1778805146592,28.27,81486.08,0.0,0.14136,0.00012,14.52723]
[1778805148635,28.27,81487.03,0.0,0.14147,0.00012,14.53486]
[1778805148646,28.27,81487.03,0.0,0.14147,0.00012,14.53486]
[1778805153662,28.26,81495.27,0.0,0.14243,0.00012,14.60072]
[1778805154808,28.26,81498.48,0.0,0.14282,0.00012,14.6286]
[1778805154841,28.26,81498.48,0.0,0.14282,0.00012,14.6286]
[1778805155299,28.26,81498.48,0.0,0.14282,0.00012,14.6286]
[1778805155382,28.26,81498.48,0.0,0.14282,0.00012,14.6286]
[1778805155458,28.26,81498.94,0.0,0.14288,0.00012,14.63252]
[1778805156053,28.26,81509.51,0.0,0.14418,0.00012,14.72445]
[1778805156878,28.26,81509.51,0.0,0.14418,0.00012,14.72445]
[1778805156935,28.26,81509.51,0.0,0.14418,0.00012,14.72445]
[1778805156945,28.26,81509.94,0.0,0.14423,0.00012,14.72798]
[1778805158939,28.26,81509.94,0.0,0.14423,0.00012,14.72776]
[1778805159037,28.26,81509.94,0.0,0.14423,0.00012,14.72776]
[1778805159110,28.26,81510.88,0.0,0.14434,0.00012,14.73571]
[1778805160978,28.26,81510.88,0.0,0.14434,0.00012,14.73548]
[1778805161047,28.26,81510.88,0.0,0.14434,0.00012,14.73548]
[1778805161100,28.26,81508.26,0.0,0.14401,0.00012,14.71243]
[1778805163042,28.26,81508.26,0.0,0.14401,0.00012,14.7122]
[1778805163100,28.26,81508.26,0.0,0.14401,0.00012,14.7122]
[1778805163157,28.26,81508.26,0.0,0.14401,0.00012,14.7122]
[1778805163197,28.26,81507.38,0.0,0.14389,0.00012,14.70429]
[1778805165097,28.26,81507.38,0.0,0.14389,0.00012,14.70406]
[1778805165171,28.26,81507.38,0.0,0.14389,0.00012,14.70406]
[1778805165270,28.26,81504.93,0.0,0.14359,0.00012,14.68251]
[1778805167184,28.26,81503.72,0.0,0.14343,0.00012,14.67176]
[1778805167256,28.26,81503.72,0.0,0.14343,0.00012,14.67176]
[1778805167356,28.26,81505.0,0.0,0.14359,0.00012,14.6827]
[1778805169270,28.26,81505.0,0.0,0.14358,0.00012,14.68247]
[1778805169340,28.26,81505.0,0.0,0.14358,0.00012,14.68247]
[1778805169354,28.26,81507.42,0.0,0.14388,0.00012,14.7033]
[1778805171344,28.26,81507.42,0.0,0.14388,0.00012,14.70305]
[1778805171404,28.26,81507.42,0.0,0.14388,0.00012,14.70305]
[1778805171414,28.26,81507.03,0.0,0.14382,0.00012,14.69941]
[1778805172251,28.26,81507.03,0.0,0.14382,0.00012,14.69941]
[1778805172407,28.26,81509.93,0.0,0.14418,0.00012,14.72442]
[1778805173407,28.26,81509.93,0.0,0.14418,0.00012,14.72442]
[1778805173472,28.26,81509.93,0.0,0.14418,0.00012,14.72442]
[1778805173482,28.26,81509.93,0.0,0.14418,0.00012,14.72442]
[1778805173999,28.26,81517.0,0.0,0.14506,0.00012,14.78583]
[1778805175488,28.26,81517.0,0.0,0.14506,0.00012,14.78583]
[1778805175491,28.26,81517.0,0.0,0.14506,0.00012,14.78583]
[1778805175557,28.26,81518.13,0.0,0.1452,0.00012,14.79564]
[1778805176193,28.26,81517.89,0.0,0.14516,0.00012,14.79348]
[1778805177500,28.26,81517.89,0.0,0.14516,0.00012,14.79348]
[1778805177559,28.26,81517.89,0.0,0.14516,0.00012,14.7934]
[1778805178027,28.26,81520.25,0.0,0.14546,0.00012,14.81389]
[1778805179632,28.26,81520.63,0.0,0.1455,0.00012,14.81708]
[1778805179706,28.26,81520.63,0.0,0.1455,0.00012,14.81708]
[1778805180041,28.26,81520.6,0.0,0.1455,0.00012,14.81668]
[1778805181688,28.26,81523.5,0.0,0.14586,0.00012,14.84182]
[1778805181769,28.26,81523.5,0.0,0.14586,0.00012,14.84182]
[1778805182055,28.26,81522.49,0.0,0.14573,0.00012,14.83282]
[1778805183758,28.25,81523.08,0.0,0.1458,0.00012,14.83779]
[1778805183819,28.25,81523.08,0.0,0.1458,0.00012,14.83779]
[1778805184069,28.25,81520.88,0.0,0.14552,0.00012,14.81842]
[1778805185824,28.25,81521.33,0.0,0.14557,0.00012,14.82216]
[1778805185920,28.25,81521.33,0.0,0.14557,0.00012,14.82216]
[1778805186263,28.25,81519.8,0.0,0.14538,0.00012,14.80864]
[1778805187893,28.25,81519.45,0.0,0.14533,0.00012,14.8054]
[1778805187953,28.25,81519.45,0.0,0.14533,0.00012,14.8054]
[1778805188097,28.25,81519.85,0.0,0.14538,0.00012,14.8087]
[1778805189938,28.25,81521.02,0.0,0.14552,0.00012,14.81871]
[1778805189971,28.25,81521.02,0.0,0.14552,0.00012,14.81871]
[1778805190112,28.25,81520.28,0.0,0.14543,0.00012,14.81204]
[1778805191429,28.25,81520.28,0.0,0.14543,0.00012,14.81204]
[1778805191473,28.25,81520.28,0.0,0.14543,0.00012,14.81204]
[1778805191500,28.25,81522.13,0.0,0.14566,0.00012,14.82796]
[1778805191669,28.25,81522.13,0.0,0.14566,0.00012,14.82796]
[1778805191735,28.25,81522.13,0.0,0.14566,0.00012,14.82796]
[1778805192470,28.25,81522.13,0.0,0.14566,0.00012,14.82796]
[1778805192507,28.25,81522.13,0.0,0.14566,0.00012,14.82796]
[1778805192126,28.25,81522.13,0.0,0.14565,0.00012,14.82772]
[1778805193132,28.25,81536.28,0.0,0.14742,0.00013,14.95093]
[1778805194088,28.25,81536.28,0.0,0.14742,0.00013,14.95093]
[1778805194107,28.25,81536.28,0.0,0.14742,0.00013,14.95093]
[1778805194187,28.25,81541.4,0.0,0.14806,0.00013,14.99522]
[1778805195988,28.25,81541.4,0.0,0.14805,0.00013,14.99475]
[1778805196033,28.25,81541.4,0.0,0.14805,0.00013,14.99475]
[1778805196336,28.25,81531.76,0.0,0.14683,0.00013,14.91014]
[1778805197211,28.25,81521.87,0.0,0.14559,0.00012,14.8234]
[1778805197769,28.25,81521.87,0.0,0.14559,0.00012,14.8234]
[1778805200328,28.25,81518.58,0.0,0.14517,0.00012,14.79413]
[1778805200331,28.25,81518.58,0.0,0.14517,0.00012,14.79413]
[1778805200353,28.25,81518.58,0.0,0.14517,0.00012,14.79413]
[1778805200392,28.25,81510.62,0.0,0.14418,0.00012,14.72454]
[1778805201091,28.25,81510.62,0.0,0.14418,0.00012,14.72454]
[1778805201212,28.25,81510.62,0.0,0.14418,0.00012,14.72454]
[1778805201219,28.25,81510.62,0.0,0.14418,0.00012,14.72454]
[1778805201273,28.25,81510.62,0.0,0.14418,0.00012,14.72454]
[1778805201374,28.25,81515.78,0.0,0.14482,0.00012,14.7694]
[1778805202376,28.25,81515.78,0.0,0.14482,0.00012,14.7694]
[1778805202520,28.25,81527.93,0.0,0.14633,0.00013,14.87528]
[1778805204463,28.25,81532.82,0.0,0.14694,0.00013,14.9178]
[1778805204481,28.25,81532.82,0.0,0.14694,0.00013,14.9178]
[1778805204498,28.25,81532.82,0.0,0.14694,0.00013,14.9178]
[1778805204532,28.25,81532.82,0.0,0.14694,0.00013,14.9178]
[1778805205497,28.25,81533.1,0.0,0.14697,0.00013,14.91995]
[1778805205443,28.25,81536.47,0.0,0.14739,0.00013,14.94902]
[1778805205593,28.25,81536.47,0.0,0.14739,0.00013,14.94902]
[1778805206513,28.25,81536.47,0.0,0.14739,0.00013,14.94902]
[1778805206525,28.24,81550.11,0.0,0.14911,0.00013,15.06781]
[1778805206594,28.24,81550.11,0.0,0.14911,0.00013,15.06781]
[1778805207505,28.24,81550.11,0.0,0.14911,0.00013,15.06781]
[1778805208627,28.24,81555.45,0.0,0.14978,0.00013,15.11386]
[1778805208654,28.24,81555.45,0.0,0.14978,0.00013,15.11386]
[1778805209245,28.24,81557.79,0.0,0.15006,0.00013,15.13303]
[1778805209544,28.24,81557.79,0.0,0.15006,0.00013,15.13303]
[1778805209578,28.24,81557.79,0.0,0.15006,0.00013,15.13303]
[1778805210526,28.24,81562.06,0.0,0.15058,0.00013,15.16897]
[1778805210681,28.24,81562.06,0.0,0.15058,0.00013,15.16897]
[1778805210696,28.24,81562.06,0.0,0.15058,0.00013,15.16897]
[1778805211537,28.24,81562.06,0.0,0.15058,0.00013,15.16897]
[1778805211258,28.24,81562.06,0.0,0.15054,0.00013,15.16405]
[1778805211549,28.24,81562.06,0.0,0.15054,0.00013,15.16405]
[1778805211567,28.24,81562.06,0.0,0.15054,0.00013,15.16405]
[1778805211726,28.24,81562.06,0.0,0.15054,0.00013,15.16405]
[1778805211742,28.24,81562.06,0.0,0.15054,0.00013,15.16405]
[1778805211789,28.24,81562.06,0.0,0.15054,0.00013,15.16405]
[1778805211828,28.24,81562.06,0.0,0.15054,0.00013,15.16405]
[1778805211999,28.24,81562.06,0.0,0.15054,0.00013,15.16405]
[1778805212020,28.24,81562.06,0.0,0.15054,0.00013,15.16405]
[1778805212036,28.24,81562.06,0.0,0.15054,0.00013,15.16405]
[1778805212146,28.24,81562.06,0.0,0.15054,0.00013,15.16405]
[1778805212182,28.24,81562.06,0.0,0.15054,0.00013,15.16405]
[1778805212209,28.24,81562.06,0.0,0.15054,0.00013,15.16405]
[1778805212241,28.24,81562.06,0.0,0.15054,0.00013,15.16405]
[1778805212265,28.24,81561.01,0.0,0.15041,0.00013,15.15479]
[1778805212743,28.24,81561.01,0.0,0.15041,0.00013,15.15479]
[1778805212774,28.24,81561.01,0.0,0.15041,0.00013,15.15479]
[1778805213382,28.24,81561.01,0.0,0.15041,0.00013,15.15479]
[1778805213390,28.24,81561.01,0.0,0.15041,0.00013,15.15479]
[1778805213424,28.24,81561.01,0.0,0.15041,0.00013,15.15479]
[1778805213473,28.24,81564.47,0.0,0.15085,0.00013,15.18499]
[1778805216477,28.24,81577.64,0.0,0.15253,0.00013,15.30017]
[1778805216905,28.24,81577.64,0.0,0.15253,0.00013,15.30017]
[1778805216911,28.24,81577.64,0.0,0.15253,0.00013,15.30017]
[1778805216924,28.24,81577.64,0.0,0.15253,0.00013,15.30017]
[1778805217307,28.24,81577.64,0.0,0.15253,0.00013,15.3001]
[1778805218977,28.24,81575.71,0.0,0.15228,0.00013,15.28309]
[1778805218999,28.24,81575.71,0.0,0.15228,0.00013,15.28309]
[1778805219314,28.24,81574.92,0.0,0.15218,0.00013,15.27609]
[1778805221041,28.24,81578.25,0.0,0.15261,0.00013,15.30516]
[1778805221067,28.24,81578.25,0.0,0.15261,0.00013,15.30516]
[1778805221328,28.24,81579.38,0.0,0.15275,0.00013,15.31496]
[1778805222788,28.24,81580.63,0.0,0.15291,0.00013,15.3258]
[1778805223526,28.24,81591.87,0.0,0.15436,0.00013,15.42409]
[1778805224509,28.24,81591.87,0.0,0.15436,0.00013,15.42409]
[1778805224535,28.24,81591.87,0.0,0.15436,0.00013,15.42409]
[1778805224543,28.24,81591.87,0.0,0.15436,0.00013,15.42409]
[1778805224558,28.24,81591.87,0.0,0.15436,0.00013,15.42409]
[1778805224442,28.24,81604.0,0.0,0.15594,0.00013,15.53047]
[1778805224586,28.24,81604.0,0.0,0.15594,0.00013,15.53047]
[1778805225363,28.24,81603.94,0.0,0.15594,0.00013,15.53001]
[1778805225929,28.24,81603.94,0.0,0.15594,0.00013,15.53001]
[1778805226411,28.24,81603.94,0.0,0.15594,0.00013,15.53001]
[1778805226478,28.24,81621.37,0.0,0.15822,0.00013,15.68269]
[1778805226629,28.24,81621.37,0.0,0.15822,0.00013,15.68269]
[1778805226674,28.24,81621.37,0.0,0.15822,0.00013,15.68269]
[1778805226730,28.24,81621.37,0.0,0.15822,0.00013,15.68269]
[1778805226804,28.24,81621.37,0.0,0.15822,0.00013,15.68269]
[1778805227767,28.24,81621.37,0.0,0.15825,0.00013,15.68465]
[1778805227793,28.24,81621.37,0.0,0.15825,0.00013,15.68465]
[1778805228262,28.24,81621.37,0.0,0.15825,0.00013,15.68465]
[1778805228284,28.24,81621.37,0.0,0.15825,0.00013,15.68465]
[1778805228770,28.24,81618.97,0.0,0.15793,0.00013,15.66334]
[1778805228801,28.24,81618.97,0.0,0.15793,0.00013,15.66334]
[1778805229389,28.24,81619.03,0.0,0.15794,0.00013,15.6636]
[1778805234424,28.22,81612.39,0.0,0.15689,0.00013,15.59402]
[1778805237598,28.19,81617.09,0.0,0.15728,0.00013,15.62034]
[1778805237641,28.19,81617.09,0.0,0.15728,0.00013,15.62034]
[1778805238453,28.19,81615.94,0.0,0.15705,0.00013,15.6053]
[1778805239672,28.18,81615.22,0.0,0.15688,0.00013,15.59415]
[1778805239698,28.18,81615.22,0.0,0.15688,0.00013,15.59415]
[1778805239719,28.18,81615.22,0.0,0.15688,0.00013,15.59415]
[1778805239723,28.18,81615.22,0.0,0.15688,0.00013,15.59415]
[1778805239758,28.18,81615.22,0.0,0.15688,0.00013,15.59415]
[1778805240202,28.18,81615.22,0.0,0.15688,0.00013,15.59415]
[1778805240233,28.18,81615.22,0.0,0.15688,0.00013,15.59415]
[1778805240585,28.17,81613.63,0.0,0.1566,0.00013,15.57561]
[1778805240644,28.17,81613.63,0.0,0.1566,0.00013,15.57561]
[1778805240729,28.17,81613.63,0.0,0.1566,0.00013,15.57561]
[1778805240742,28.17,81613.63,0.0,0.1566,0.00013,15.57561]
[1778805240769,28.17,81613.63,0.0,0.1566,0.00013,15.57561]
[1778805240832,28.17,81613.63,0.0,0.1566,0.00013,15.57561]
[1778805240862,28.17,81613.63,0.0,0.1566,0.00013,15.57561]
[1778805240937,28.17,81613.63,0.0,0.1566,0.00013,15.57561]
[1778805240952,28.17,81613.63,0.0,0.1566,0.00013,15.57561]
[1778805241474,28.17,81613.61,0.0,0.15658,0.00013,15.57382]
[1778805241765,28.17,81613.61,0.0,0.15658,0.00013,15.57382]
[1778805241805,28.17,81613.61,0.0,0.15658,0.00013,15.57382]
[1778805242484,28.17,81625.13,0.0,0.15809,0.00013,15.67499]
[1778805243864,28.16,81623.65,0.0,0.15781,0.00013,15.65657]
[1778805243905,28.16,81623.65,0.0,0.15781,0.00013,15.65657]
[1778805244530,28.16,81623.65,0.0,0.15781,0.00013,15.65657]
[1778805244536,28.16,81623.65,0.0,0.15781,0.00013,15.65657]
[1778805244559,28.16,81623.65,0.0,0.15781,0.00013,15.65657]
[1778805244495,28.15,81621.83,0.0,0.15754,0.00013,15.63829]
[1778805245378,28.15,81621.83,0.0,0.15754,0.00013,15.63829]
[1778805245446,28.15,81621.83,0.0,0.15754,0.00013,15.63829]
[1778805245505,28.15,81622.09,0.0,0.15757,0.00013,15.64057]
[1778805245902,28.15,81622.09,0.0,0.15757,0.00013,15.64057]
[1778805245933,28.15,81622.09,0.0,0.15757,0.00013,15.64057]
[1778805246509,28.15,81622.65,0.0,0.15764,0.00013,15.64502]
[1778805248032,28.15,81627.08,0.0,0.15822,0.00013,15.68365]
[1778805248069,28.15,81627.08,0.0,0.15822,0.00013,15.68365]
[1778805248523,28.15,81630.2,0.0,0.15863,0.00013,15.71074]
[1778805250085,28.15,81630.38,0.0,0.15865,0.00013,15.71198]
[1778805250087,28.15,81630.38,0.0,0.15865,0.00013,15.71198]
[1778805250109,28.15,81630.38,0.0,0.15865,0.00013,15.71198]
[1778805250538,28.15,81629.91,0.0,0.15858,0.00013,15.70753]
[1778805250654,28.15,81629.91,0.0,0.15858,0.00013,15.70753]
[1778805250743,28.15,81629.91,0.0,0.15858,0.00013,15.70753]
[1778805251544,28.15,81628.37,0.0,0.15837,0.00013,15.69339]
[1778805252151,28.15,81628.37,0.0,0.15837,0.00013,15.69339]
[1778805252180,28.15,81628.37,0.0,0.15837,0.00013,15.69339]
[1778805252552,28.15,81615.25,0.0,0.15663,0.00013,15.57766]
[1778805254204,28.15,81616.35,0.0,0.15677,0.00013,15.58716]
[1778805254373,28.15,81616.35,0.0,0.15677,0.00013,15.58716]
[1778805254398,28.15,81616.35,0.0,0.15677,0.00013,15.58716]
[1778805254430,28.15,81616.35,0.0,0.15677,0.00013,15.58716]
[1778805254565,28.15,81617.57,0.0,0.15693,0.00013,15.5977]
[1778805256299,28.14,81612.86,0.0,0.15625,0.00013,15.55219]
[1778805256328,28.14,81612.86,0.0,0.15625,0.00013,15.55219]
[1778805256581,28.14,81598.33,0.0,0.15435,0.00013,15.42428]
[1778805258351,28.14,81597.83,0.0,0.15428,0.00013,15.41966]
[1778805258355,28.14,81597.83,0.0,0.15428,0.00013,15.41966]
[1778805258392,28.14,81597.83,0.0,0.15428,0.00013,15.41966]
[1778805258594,28.14,81599.77,0.0,0.15453,0.00013,15.43646]
[1778805260376,28.14,81598.98,0.0,0.15442,0.00013,15.42929]
[1778805260609,28.14,81599.78,0.0,0.15452,0.00013,15.43608]
[1778805263170,28.14,81598.35,0.0,0.15433,0.00013,15.42309]
[1778805263180,28.14,81598.35,0.0,0.15433,0.00013,15.42309]
[1778805264551,28.14,81598.21,0.0,0.15431,0.00013,15.42165]
[1778805264557,28.14,81598.21,0.0,0.15431,0.00013,15.42165]
[1778805265399,28.14,81597.68,0.0,0.15424,0.00013,15.4168]
[1778805265485,28.14,81597.68,0.0,0.15424,0.00013,15.4168]
[1778805265585,28.14,81597.58,0.0,0.15422,0.00013,15.41572]
[1778805266621,28.14,81601.6,0.0,0.15474,0.00013,15.45104]
[1778805266651,28.14,81601.6,0.0,0.15474,0.00013,15.45104]
[1778805267432,28.14,81601.6,0.0,0.15474,0.00013,15.45104]
[1778805267472,28.14,81601.6,0.0,0.15474,0.00013,15.45104]
[1778805267484,28.14,81604.36,0.0,0.1551,0.00013,15.47477]
[1778805268701,28.14,81604.36,0.0,0.1551,0.00013,15.47477]
[1778805268727,28.14,81604.36,0.0,0.1551,0.00013,15.47477]
[1778805268732,28.14,81604.36,0.0,0.1551,0.00013,15.47477]
[1778805268757,28.14,81604.36,0.0,0.1551,0.00013,15.47477]
[1778805268788,28.14,81604.36,0.0,0.1551,0.00013,15.47477]
[1778805268885,28.14,81605.52,0.0,0.15524,0.00013,15.48469]
[1778805270433,28.14,81605.52,0.0,0.15524,0.00013,15.48469]
[1778805270471,28.14,81605.52,0.0,0.15524,0.00013,15.48469]
[1778805270572,28.12,81611.19,0.0,0.15589,0.00013,15.52846]
[1778805270780,28.12,81611.19,0.0,0.15589,0.00013,15.52846]
[1778805270813,28.12,81611.19,0.0,0.15589,0.00013,15.52846]
[1778805271263,28.12,81614.13,0.0,0.15624,0.00013,15.54953]
[1778805272843,28.12,81614.13,0.0,0.15624,0.00013,15.54946]
[1778805272866,28.12,81614.13,0.0,0.15624,0.00013,15.54946]
[1778805272905,28.12,81616.22,0.0,0.15651,0.00013,15.56784]
[1778805274898,28.12,81616.22,0.0,0.15651,0.00013,15.56774]
[1778805274937,28.12,81616.22,0.0,0.15651,0.00013,15.56774]
[1778805275096,28.12,81616.22,0.0,0.15651,0.00013,15.56774]
[1778805275590,28.12,81616.94,0.0,0.1566,0.00013,15.57376]
[1778805276944,28.12,81617.48,0.0,0.15667,0.00013,15.57839]
[1778805276945,28.12,81617.48,0.0,0.15667,0.00013,15.57839]
[1778805276952,28.12,81617.48,0.0,0.15667,0.00013,15.57839]
[1778805278690,28.12,81614.07,0.0,0.15622,0.00013,15.5483]
[1778805278712,28.12,81614.07,0.0,0.15622,0.00013,15.5483]
[1778805278969,28.12,81614.07,0.0,0.15622,0.00013,15.5483]
[1778805278998,28.12,81605.67,0.0,0.15512,0.00013,15.47444]
[1778805279879,28.12,81572.87,0.0,0.15088,0.00013,15.18624]
[1778805280755,28.12,81573.49,0.0,0.15095,0.00013,15.19139]
[1778805285946,28.12,81571.26,0.0,0.15065,0.00013,15.1711]
[1778805287306,28.12,81572.24,0.0,0.15078,0.00013,15.17954]
[1778805287317,28.12,81572.24,0.0,0.15078,0.00013,15.17954]
[1778805287344,28.12,81572.24,0.0,0.15078,0.00013,15.17954]
[1778805287426,28.12,81557.2,0.0,0.14885,0.00013,15.04737]
[1778805287954,28.12,81557.2,0.0,0.14885,0.00013,15.04737]
[1778805287971,28.12,81557.2,0.0,0.14885,0.00013,15.04737]
[1778805288048,28.12,81556.02,0.0,0.14871,0.00013,15.03704]
[1778805291165,28.12,81555.89,0.0,0.14868,0.00013,15.03534]
[1778805291194,28.12,81555.89,0.0,0.14868,0.00013,15.03534]
[1778805291390,28.12,81555.89,0.0,0.14868,0.00013,15.03534]
[1778805291430,28.12,81555.89,0.0,0.14868,0.00013,15.03534]
[1778805292597,28.12,81555.54,0.0,0.14864,0.00013,15.0323]
[1778805292637,28.12,81555.54,0.0,0.14864,0.00013,15.0323]
[1778805292610,28.12,81561.72,0.0,0.14942,0.00013,15.08654]
[1778805292786,28.12,81561.72,0.0,0.14942,0.00013,15.08654]
[1778805292798,28.12,81561.72,0.0,0.14942,0.00013,15.08654]
[1778805292891,28.12,81561.72,0.0,0.14942,0.00013,15.08654]
[1778805292923,28.12,81561.72,0.0,0.14942,0.00013,15.08654]
[1778805292996,28.12,81561.72,0.0,0.14942,0.00013,15.08654]
[1778805293016,28.12,81561.72,0.0,0.14942,0.00013,15.08654]
[1778805293101,28.12,81561.72,0.0,0.14942,0.00013,15.08654]
[1778805293136,28.12,81561.72,0.0,0.14942,0.00013,15.08654]
[1778805293164,28.12,81561.72,0.0,0.14942,0.00013,15.08654]
[1778805293197,28.12,81561.72,0.0,0.14942,0.00013,15.08654]
[1778805293269,28.12,81561.72,0.0,0.14942,0.00013,15.08654]
[1778805293306,28.12,81561.72,0.0,0.14942,0.00013,15.08654]
[1778805293374,28.12,81561.72,0.0,0.14942,0.00013,15.08654]
[1778805293406,28.12,81561.72,0.0,0.14942,0.00013,15.08654]
[1778805293457,28.12,81561.72,0.0,0.14942,0.00013,15.08654]
[1778805293495,28.12,81561.72,0.0,0.14942,0.00013,15.08654]
[1778805293576,28.12,81565.33,0.0,0.14988,0.00013,15.11817]
[1778805293710,28.12,81565.33,0.0,0.14988,0.00013,15.11817]
[1778805295517,28.12,81565.33,0.0,0.14988,0.00013,15.11817]
[1778805295539,28.12,81565.33,0.0,0.14988,0.00013,15.11817]
[1778805295575,28.12,81567.73,0.0,0.15019,0.00013,15.13909]
[1778805297588,28.12,81567.73,0.0,0.15019,0.00013,15.13909]
[1778805297624,28.12,81567.73,0.0,0.15019,0.00013,15.13909]
[1778805298387,28.12,81573.13,0.0,0.15088,0.00013,15.18643]
[1778805298454,28.12,81573.13,0.0,0.15088,0.00013,15.18643]
[1778805298479,28.12,81573.17,0.0,0.15088,0.00013,15.18664]
[1778805299641,28.12,81573.17,0.0,0.15088,0.00013,15.18664]
[1778805299693,28.12,81578.57,0.0,0.15157,0.00013,15.23372]
[1778805300508,28.12,81583.44,0.0,0.1522,0.00013,15.2765]
[1778805301716,28.12,81583.44,0.0,0.15219,0.00013,15.27624]
[1778805301749,28.12,81583.44,0.0,0.15219,0.00013,15.27624]
[1778805301904,28.12,81584.56,0.0,0.15233,0.00013,15.28582]
[1778805303766,28.12,81584.94,0.0,0.15238,0.00013,15.28889]
[1778805304547,28.12,81584.21,0.0,0.15228,0.00013,15.28196]
[1778805305835,28.12,81583.04,0.0,0.15212,0.00013,15.27144]
[1778805305844,28.12,81583.04,0.0,0.15212,0.00013,15.27144]
[1778805305854,28.12,81583.04,0.0,0.15212,0.00013,15.27144]
[1778805305865,28.12,81583.04,0.0,0.15212,0.00013,15.27144]
[1778805309939,28.12,81579.12,0.0,0.15161,0.00013,15.23628]
[1778805309942,28.12,81579.12,0.0,0.15161,0.00013,15.23628]
[1778805309956,28.12,81579.12,0.0,0.15161,0.00013,15.23628]
[1778805311994,28.11,81578.63,0.0,0.15154,0.00013,15.23167]
[1778805312007,28.11,81578.63,0.0,0.15154,0.00013,15.23167]
[1778805312054,28.11,81578.63,0.0,0.15154,0.00013,15.23167]
[1778805312055,28.11,81581.08,0.0,0.15185,0.00013,15.2532]
[1778805314058,28.11,81581.08,0.0,0.15185,0.00013,15.25302]
[1778805314114,28.11,81581.08,0.0,0.15185,0.00013,15.25302]
[1778805314127,28.11,81582.55,0.0,0.15204,0.00013,15.26576]
[1778805316126,28.11,81582.55,0.0,0.15204,0.00013,15.26559]
[1778805316170,28.11,81582.55,0.0,0.15204,0.00013,15.26559]
[1778805316261,28.11,81587.13,0.0,0.15262,0.00013,15.30562]
[1778805318170,28.11,81586.69,0.0,0.15256,0.00013,15.30152]
[1778805318222,28.11,81586.69,0.0,0.15256,0.00013,15.30152]
[1778805318274,28.11,81586.25,0.0,0.1525,0.00013,15.29744]
[1778805320238,28.11,81586.25,0.0,0.1525,0.00013,15.29723]
[1778805320297,28.11,81586.25,0.0,0.1525,0.00013,15.29723]
[1778805320399,28.11,81586.32,0.0,0.15251,0.00013,15.29763]
[1778805322275,28.11,81586.32,0.0,0.1525,0.00013,15.29743]
[1778805322667,28.11,81585.2,0.0,0.15235,0.00013,15.28719]
[1778805324343,28.11,81584.07,0.0,0.1522,0.00013,15.27708]
[1778805324352,28.11,81584.07,0.0,0.1522,0.00013,15.27708]
[1778805326400,28.11,81584.4,0.0,0.15224,0.00013,15.27981]
[1778805326405,28.11,81584.4,0.0,0.15224,0.00013,15.27981]
[1778805326467,28.11,81584.4,0.0,0.15224,0.00013,15.27981]
[1778805326565,28.11,81584.86,0.0,0.1523,0.00013,15.28351]
[1778805328465,28.11,81585.38,0.0,0.15237,0.00013,15.28808]
[1778805328506,28.11,81585.38,0.0,0.15237,0.00013,15.28808]
[1778805328509,28.11,81585.38,0.0,0.15236,0.00013,15.2879]
[1778805329397,28.11,81585.38,0.0,0.15236,0.00013,15.2879]
[1778805329435,28.11,81585.38,0.0,0.15236,0.00013,15.2879]
[1778805329535,28.11,81588.26,0.0,0.15273,0.00013,15.31303]
[1778805330527,28.11,81588.26,0.0,0.15273,0.00013,15.31303]
[1778805330575,28.11,81588.26,0.0,0.15273,0.00013,15.31303]
[1778805330633,28.11,81599.89,0.0,0.15423,0.00013,15.41474]
[1778805332606,28.11,81599.89,0.0,0.1542,0.00013,15.40997]
[1778805332677,28.11,81599.89,0.0,0.1542,0.00013,15.40997]
[1778805332641,28.11,81602.34,0.0,0.1545,0.00013,15.43079]
[1778805334652,28.11,81607.11,0.0,0.15513,0.00013,15.47275]
[1778805334673,28.11,81610.23,0.0,0.15553,0.00013,15.49998]
[1778805336709,28.11,81610.07,0.0,0.15551,0.00013,15.49831]
[1778805336719,28.11,81610.07,0.0,0.15551,0.00013,15.49831]
[1778805336746,28.11,81610.07,0.0,0.15551,0.00013,15.49831]
[1778805336778,28.11,81610.07,0.0,0.15551,0.00013,15.49831]
[1778805337213,28.11,81610.01,0.0,0.1555,0.00013,15.49778]
[1778805338758,28.11,81610.01,0.0,0.1555,0.00013,15.49765]
[1778805338802,28.11,81610.01,0.0,0.1555,0.00013,15.49765]
[1778805339552,28.11,81608.15,0.0,0.15525,0.00013,15.48104]
[1778805340818,28.11,81608.15,0.0,0.15525,0.00013,15.48104]
[1778805340845,28.11,81608.15,0.0,0.15525,0.00013,15.48104]
[1778805341238,28.11,81604.96,0.0,0.15483,0.00013,15.45292]
[1778805342113,28.11,81604.96,0.0,0.15483,0.00013,15.45292]
[1778805342879,28.11,81604.96,0.0,0.15483,0.00013,15.45283]
[1778805342880,28.11,81604.96,0.0,0.15483,0.00013,15.45283]
[1778805342920,28.11,81604.96,0.0,0.15483,0.00013,15.45283]
[1778805343199,28.11,81605.73,0.0,0.15493,0.00013,15.4595]
[1778805344946,28.1,81606.81,0.0,0.15507,0.00013,15.46888]
[1778805345677,28.1,81605.92,0.0,0.15495,0.00013,15.46081]
[1778805345882,28.1,81605.92,0.0,0.15495,0.00013,15.46081]
[1778805346628,28.1,81607.47,0.0,0.15515,0.00013,15.4743]
[1778805351139,28.1,81613.91,0.0,0.15598,0.00013,15.53013]
[1778805351147,28.1,81613.91,0.0,0.15598,0.00013,15.53013]
[1778805351151,28.1,81613.91,0.0,0.15598,0.00013,15.53013]
[1778805356179,28.1,81615.75,0.0,0.15623,0.00013,15.54667]
[1778805359140,28.1,81616.61,0.0,0.15634,0.00013,15.55446]
[1778805359369,28.1,81616.61,0.0,0.15634,0.00013,15.55446]
[1778805359378,28.1,81616.61,0.0,0.15634,0.00013,15.55446]
[1778805359385,28.1,81616.61,0.0,0.15634,0.00013,15.55446]
[1778805359701,28.1,81616.61,0.0,0.15634,0.00013,15.55446]
[1778805359665,28.1,81609.73,0.0,0.15544,0.00013,15.49378]
[1778805359771,28.1,81609.73,0.0,0.15544,0.00013,15.49378]
[1778805359779,28.1,81609.73,0.0,0.15544,0.00013,15.49378]
[1778805361437,28.1,81601.59,0.0,0.15438,0.00013,15.42212]
[1778805361442,28.1,81601.59,0.0,0.15438,0.00013,15.42212]
[1778805361502,28.1,81601.59,0.0,0.15438,0.00013,15.42212]
[1778805361535,28.1,81599.82,0.0,0.15414,0.00013,15.40655]
[1778805363457,28.1,81599.82,0.0,0.15414,0.00013,15.4065]
[1778805363503,28.1,81599.82,0.0,0.15414,0.00013,15.4065]
[1778805363558,28.1,81597.48,0.0,0.15384,0.00013,15.38588]
[1778805365519,28.1,81597.47,0.0,0.15383,0.00013,15.38507]
[1778805365579,28.1,81597.47,0.0,0.15383,0.00013,15.38507]
[1778805365588,28.1,81598.01,0.0,0.1539,0.00013,15.38982]
[1778805367570,28.1,81598.01,0.0,0.1539,0.00013,15.38978]
[1778805367664,28.1,81603.17,0.0,0.15457,0.00013,15.43513]
[1778805371677,28.1,81596.39,0.0,0.15368,0.00013,15.37523]
[1778805371704,28.1,81596.39,0.0,0.15368,0.00013,15.37523]
[1778805371710,28.1,81596.59,0.0,0.15371,0.00013,15.37698]
[1778805373734,28.1,81596.59,0.0,0.15371,0.00013,15.37698]
[1778805373739,28.1,81596.59,0.0,0.15371,0.00013,15.37698]
[1778805373798,28.1,81596.51,0.0,0.1537,0.00013,15.37626]
[1778805374544,28.1,81596.51,0.0,0.1537,0.00013,15.37626]
[1778805374679,28.1,81596.51,0.0,0.1537,0.00013,15.37626]
[1778805374555,28.1,81594.7,0.0,0.15346,0.00013,15.36034]
[1778805375795,28.1,81594.7,0.0,0.15346,0.00013,15.36034]
[1778805375855,28.1,81594.7,0.0,0.15346,0.00013,15.36034]
[1778805376437,28.1,81602.19,0.0,0.15444,0.00013,15.42624]
[1778805377840,28.1,81602.55,0.0,0.15448,0.00013,15.42926]
[1778805377843,28.1,81602.55,0.0,0.15448,0.00013,15.42926]
[1778805377887,28.1,81602.55,0.0,0.15448,0.00013,15.42926]
[1778805378451,28.1,81602.55,0.0,0.15448,0.00013,15.42926]
[1778805379891,28.1,81601.99,0.0,0.15441,0.00013,15.42425]
[1778805379899,28.1,81601.99,0.0,0.15441,0.00013,15.42425]
[1778805380702,28.1,81600.67,0.0,0.15423,0.00013,15.41248]
[1778805380780,28.1,81600.67,0.0,0.15423,0.00013,15.41248]
[1778805380970,28.1,81600.67,0.0,0.15423,0.00013,15.41248]
[1778805381408,28.1,81600.67,0.0,0.15423,0.00013,15.41248]
[1778805381441,28.1,81600.67,0.0,0.15423,0.00013,15.41248]
[1778805381642,28.1,81600.67,0.0,0.15423,0.00013,15.41248]
[1778805381707,28.1,81596.85,0.0,0.15373,0.00013,15.37881]
[1778805381955,28.1,81596.85,0.0,0.15373,0.00013,15.37881]
[1778805381994,28.1,81596.85,0.0,0.15373,0.00013,15.37881]
[1778805382717,28.1,81596.85,0.0,0.15373,0.00013,15.37881]
[1778805382721,28.1,81596.85,0.0,0.15373,0.00013,15.37881]
[1778805382482,28.1,81596.85,0.0,0.15373,0.00013,15.37881]
[1778805382776,28.1,81596.85,0.0,0.15373,0.00013,15.37881]
[1778805383487,28.1,81597.41,0.0,0.15381,0.00013,15.38371]
[1778805384015,28.1,81597.41,0.0,0.15381,0.00013,15.38371]
[1778805384018,28.1,81597.41,0.0,0.15381,0.00013,15.38371]
[1778805384032,28.1,81597.41,0.0,0.15381,0.00013,15.38371]
[1778805384053,28.1,81597.41,0.0,0.15381,0.00013,15.38371]
[1778805384495,28.1,81598.0,0.0,0.15388,0.00013,15.3889]
[1778805385846,28.1,81598.98,0.0,0.15401,0.00013,15.39746]
[1778805385892,28.1,81598.98,0.0,0.15401,0.00013,15.39746]
[1778805386059,28.1,81598.98,0.0,0.15401,0.00013,15.39746]
[1778805386094,28.1,81598.98,0.0,0.15401,0.00013,15.39746]
[1778805386510,28.1,81598.37,0.0,0.15393,0.00013,15.39205]
[1778805388152,28.1,81589.66,0.0,0.1528,0.00013,15.31547]
[1778805388156,28.1,81589.66,0.0,0.1528,0.00013,15.31547]
[1778805388186,28.1,81589.66,0.0,0.1528,0.00013,15.31547]
[1778805388521,28.1,81589.66,0.0,0.1528,0.00013,15.31547]
[1778805390193,28.1,81591.42,0.0,0.15303,0.00013,15.33102]
[1778805390200,28.1,81591.42,0.0,0.15303,0.00013,15.33102]
[1778805390227,28.1,81591.42,0.0,0.15303,0.00013,15.33102]
[1778805390535,28.1,81590.03,0.0,0.15285,0.00013,15.31885]
[1778805392234,28.1,81589.44,0.0,0.15274,0.00013,15.30896]
[1778805392273,28.1,81589.44,0.0,0.15274,0.00013,15.30896]
[1778805392550,28.1,81593.54,0.0,0.15327,0.00013,15.34509]
[1778805394293,28.1,81596.14,0.0,0.15361,0.00013,15.36799]
[1778805394331,28.1,81596.14,0.0,0.15361,0.00013,15.36799]
[1778805394563,28.1,81595.15,0.0,0.15348,0.00013,15.35929]
[1778805396357,28.1,81594.55,0.0,0.1534,0.00013,15.35403]
[1778805396395,28.1,81594.55,0.0,0.1534,0.00013,15.35403]
[1778805396577,28.1,81591.41,0.0,0.15299,0.00013,15.32643]
[1778805397278,28.1,81591.41,0.0,0.15299,0.00013,15.32643]
[1778805397727,28.1,81587.18,0.0,0.15245,0.00013,15.28935]
[1778805400512,28.1,81586.98,0.0,0.15242,0.00013,15.28767]
[1778805400526,28.1,81586.98,0.0,0.15242,0.00013,15.28767]
[1778805404651,28.1,81585.85,0.0,0.15228,0.00013,15.27799]
[1778805404658,28.1,81585.85,0.0,0.15228,0.00013,15.27799]
[1778805404673,28.1,81585.85,0.0,0.15228,0.00013,15.27799]
[1778805409691,28.1,81586.9,0.0,0.15241,0.00013,15.2864]
[1778805412749,28.1,81596.53,0.0,0.15364,0.00013,15.37006]
[1778805412884,28.1,81596.53,0.0,0.15364,0.00013,15.37006]
[1778805412905,28.1,81596.53,0.0,0.15364,0.00013,15.37006]
[1778805414936,28.1,81596.0,0.0,0.15357,0.00013,15.36517]
[1778805414949,28.1,81596.0,0.0,0.15357,0.00013,15.36517]
[1778805416996,28.1,81596.16,0.0,0.15358,0.00013,15.36634]
[1778805419047,28.1,81596.47,0.0,0.15362,0.00013,15.36881]
[1778805419054,28.1,81596.47,0.0,0.15362,0.00013,15.36881]
[1778805419062,28.1,81596.47,0.0,0.15362,0.00013,15.36881]
[1778805423478,28.1,81590.46,0.0,0.15283,0.00013,15.31549]
[1778805423508,28.1,81590.46,0.0,0.15283,0.00013,15.31549]
[1778805423778,28.1,81589.7,0.0,0.15273,0.00013,15.30842]
[1778805425208,28.1,81587.87,0.0,0.15249,0.00013,15.29197]
[1778805425214,28.1,81587.87,0.0,0.15249,0.00013,15.29197]
[1778805425247,28.1,81587.87,0.0,0.15249,0.00013,15.29197]
[1778805425789,28.09,81586.66,0.0,0.15232,0.00013,15.28098]
[1778805425935,28.09,81586.66,0.0,0.15232,0.00013,15.28098]
[1778805425993,28.09,81586.66,0.0,0.15232,0.00013,15.28098]
[1778805426796,28.09,81587.7,0.0,0.15245,0.00013,15.28978]
[1778805427269,28.09,81587.7,0.0,0.15245,0.00013,15.28978]
[1778805427312,28.09,81587.7,0.0,0.15245,0.00013,15.28978]
[1778805427803,28.09,81579.82,0.0,0.15143,0.00013,15.22024]
[1778805429330,28.09,81580.14,0.0,0.15147,0.00013,15.22281]
[1778805429361,28.09,81580.14,0.0,0.15147,0.00013,15.22281]
[1778805429420,28.09,81580.14,0.0,0.15147,0.00013,15.22281]
[1778805429703,28.09,81580.24,0.0,0.15148,0.00013,15.22346]
[1778805431387,28.09,81580.24,0.0,0.15148,0.00013,15.22346]
[1778805431445,28.09,81580.24,0.0,0.15148,0.00013,15.22346]
[1778805431472,28.09,81580.32,0.0,0.15149,0.00013,15.22394]
[1778805433429,28.09,81580.32,0.0,0.15148,0.00013,15.22372]
[1778805433499,28.09,81580.32,0.0,0.15148,0.00013,15.22372]
[1778805433510,28.09,81581.08,0.0,0.15158,0.00013,15.2304]
[1778805435503,28.09,81581.08,0.0,0.15158,0.00013,15.22997]
[1778805435555,28.09,81581.08,0.0,0.15158,0.00013,15.22997]
[1778805435652,28.09,81582.05,0.0,0.1517,0.00013,15.23829]
[1778805437562,28.09,81582.05,0.0,0.15169,0.00013,15.23808]
[1778805437596,28.09,81582.05,0.0,0.15169,0.00013,15.23808]
[1778805437697,28.09,81582.1,0.0,0.1517,0.00013,15.23832]
[1778805439603,28.09,81582.2,0.0,0.15171,0.00013,15.2392]
[1778805439720,28.09,81582.2,0.0,0.1517,0.00013,15.23862]
[1778805441682,28.09,81582.92,0.0,0.15179,0.00013,15.24475]
[1778805441692,28.09,81582.92,0.0,0.15179,0.00013,15.24475]
[1778805443412,28.09,81581.85,0.0,0.15165,0.00013,15.23499]
[1778805443721,28.09,81581.85,0.0,0.15165,0.00013,15.23499]
[1778805443725,28.09,81581.85,0.0,0.15165,0.00013,15.23499]
[1778805443795,28.09,81581.85,0.0,0.15165,0.00013,15.23499]
[1778805443804,28.09,81580.31,0.0,0.15145,0.00013,15.22129]
[1778805445766,28.09,81578.89,0.0,0.15126,0.00013,15.20881]
[1778805445793,28.09,81578.89,0.0,0.15126,0.00013,15.20881]
[1778805445798,28.09,81578.89,0.0,0.15126,0.00013,15.20881]
[1778805445804,28.09,81578.89,0.0,0.15126,0.00013,15.20881]
[1778805445882,28.09,81577.27,0.0,0.15105,0.00013,15.19443]
[1778805447339,28.09,81573.95,0.0,0.15063,0.00013,15.16512]
[1778805447367,28.09,81573.95,0.0,0.15063,0.00013,15.16512]
[1778805447636,28.09,81571.73,0.0,0.15034,0.00013,15.14553]
[1778805447843,28.09,81571.73,0.0,0.15034,0.00013,15.14553]
[1778805447952,28.09,81571.73,0.0,0.15034,0.00013,15.14553]
[1778805448414,28.09,81571.73,0.0,0.15034,0.00013,15.14553]
[1778805448513,28.09,81567.0,0.0,0.14973,0.00013,15.1039]
[1778805449894,28.09,81567.0,0.0,0.14973,0.00013,15.10389]
[1778805449942,28.09,81567.0,0.0,0.14973,0.00013,15.10389]
[1778805450302,28.09,81567.0,0.0,0.14973,0.00013,15.10389]
[1778805450375,28.09,81566.43,0.0,0.14966,0.00013,15.0989]
[1778805451960,28.09,81566.43,0.0,0.14966,0.00013,15.0989]
[1778805452028,28.09,81566.43,0.0,0.14966,0.00013,15.0989]
[1778805452160,28.09,81565.89,0.0,0.14955,0.00013,15.08939]
[1778805454008,28.09,81565.89,0.0,0.14956,0.00013,15.08941]
[1778805454755,28.09,81564.39,0.0,0.14936,0.00013,15.07629]
[1778805456054,28.09,81565.22,0.0,0.14947,0.00013,15.08362]
[1778805456066,28.09,81565.22,0.0,0.14947,0.00013,15.08362]
[1778805461074,28.09,81566.09,0.0,0.14958,0.00013,15.0914]
[1778805462222,28.09,81566.35,0.0,0.14962,0.00013,15.0937]
[1778805462235,28.09,81566.35,0.0,0.14962,0.00013,15.0937]
[1778805462238,28.09,81566.35,0.0,0.14962,0.00013,15.0937]
[1778805462276,28.09,81566.35,0.0,0.14962,0.00013,15.0937]
[1778805462353,28.09,81568.78,0.0,0.14993,0.00013,15.11505]
[1778805464280,28.09,81568.78,0.0,0.14993,0.00013,15.11504]
[1778805464364,28.09,81568.78,0.0,0.14993,0.00013,15.11504]
[1778805464372,28.09,81568.96,0.0,0.14995,0.00013,15.1166]
[1778805466324,28.09,81568.96,0.0,0.14995,0.00013,15.1166]
[1778805466382,28.09,81568.96,0.0,0.14995,0.00013,15.1166]
[1778805466454,28.09,81569.25,0.0,0.14999,0.00013,15.11912]
[1778805468379,28.09,81569.25,0.0,0.14999,0.00013,15.1191]
[1778805468414,28.09,81569.25,0.0,0.14999,0.00013,15.1191]
[1778805468511,28.09,81570.7,0.0,0.15017,0.00013,15.13181]
[1778805470427,28.09,81570.7,0.0,0.15017,0.00013,15.13178]
[1778805470752,28.09,81570.74,0.0,0.15018,0.00013,15.13207]
[1778805472494,28.09,81570.9,0.0,0.1502,0.00013,15.13344]
[1778805472502,28.09,81570.9,0.0,0.1502,0.00013,15.13344]
[1778805477523,28.09,81569.52,0.0,0.15002,0.00013,15.12105]
[1778805478648,28.09,81569.52,0.0,0.15002,0.00013,15.12105]
[1778805478654,28.09,81569.52,0.0,0.15002,0.00013,15.12105]
[1778805478682,28.09,81569.52,0.0,0.15002,0.00013,15.12105]
[1778805478694,28.09,81568.67,0.0,0.14991,0.00013,15.11346]
[1778805480705,28.09,81568.67,0.0,0.14991,0.00013,15.11346]
[1778805480752,28.09,81568.67,0.0,0.14991,0.00013,15.11346]
[1778805480794,28.09,81568.12,0.0,0.14983,0.00013,15.10849]
[1778805482757,28.09,81568.12,0.0,0.14983,0.00013,15.10849]
[1778805482837,28.09,81568.12,0.0,0.14983,0.00013,15.10849]
[1778805482820,28.09,81566.52,0.0,0.14963,0.00013,15.09431]
[1778805484822,28.09,81566.52,0.0,0.14963,0.00013,15.09431]
[1778805484897,28.09,81566.52,0.0,0.14963,0.00013,15.09425]
[1778805485213,28.09,81565.92,0.0,0.14955,0.00013,15.08891]
[1778805485965,28.09,81565.92,0.0,0.14955,0.00013,15.08891]
[1778805486053,28.09,81565.92,0.0,0.14955,0.00013,15.08891]
[1778805486066,28.09,81565.92,0.0,0.14955,0.00013,15.08891]
[1778805486821,28.09,81561.45,0.0,0.14898,0.00013,15.04953]
[1778805486883,28.09,81561.45,0.0,0.14898,0.00013,15.04953]
[1778805486903,28.09,81561.45,0.0,0.14898,0.00013,15.04953]
[1778805487235,28.09,81561.45,0.0,0.14898,0.00013,15.04953]
[1778805488961,28.09,81552.54,0.0,0.14784,0.00013,14.97135]
[1778805489039,28.09,81552.54,0.0,0.14784,0.00013,14.97135]
[1778805489244,28.09,81552.54,0.0,0.14784,0.00013,14.97111]
[1778805491008,28.09,81549.33,0.0,0.14743,0.00013,14.94272]
[1778805491068,28.09,81549.33,0.0,0.14743,0.00013,14.94272]
[1778805491259,28.09,81548.32,0.0,0.1473,0.00013,14.93365]
[1778805493069,28.09,81548.32,0.0,0.1473,0.00013,14.93365]
[1778805493135,28.09,81548.32,0.0,0.1473,0.00013,14.93365]
[1778805493273,28.08,81547.55,0.0,0.1472,0.00013,14.9265]
[1778805495142,28.08,81548.53,0.0,0.14732,0.00013,14.9351]
[1778805495813,28.08,81549.42,0.0,0.14742,0.00013,14.94225]
[1778805500832,28.08,81552.59,0.0,0.14781,0.00013,14.96906]
[1778805501307,28.08,81551.18,0.0,0.14763,0.00013,14.95641]
[1778805501312,28.08,81551.18,0.0,0.14763,0.00013,14.95641]
[1778805501329,28.08,81551.18,0.0,0.14763,0.00013,14.95641]
[1778805503370,28.08,81551.11,0.0,0.14761,0.00013,14.95524]
[1778805503379,28.08,81551.11,0.0,0.14761,0.00013,14.95524]
[1778805507518,28.08,81548.13,0.0,0.14722,0.00013,14.92805]
[1778805507530,28.08,81548.13,0.0,0.14722,0.00013,14.92805]
[1778805509569,28.08,81547.34,0.0,0.14711,0.00013,14.92063]
[1778805509581,28.08,81547.34,0.0,0.14711,0.00013,14.92063]
[1778805511627,28.08,81546.78,0.0,0.14703,0.00013,14.91523]
[1778805511670,28.08,81546.78,0.0,0.14703,0.00013,14.91523]
[1778805511771,28.08,81543.66,0.0,0.1466,0.00013,14.88286]
[1778805512742,28.08,81543.66,0.0,0.1466,0.00013,14.88286]
[1778805512811,28.08,81543.66,0.0,0.1466,0.00013,14.88286]
[1778805512885,28.08,81543.66,0.0,0.1466,0.00013,14.88266]
[1778805513674,28.08,81543.66,0.0,0.1466,0.00013,14.88266]
[1778805513696,28.08,81543.66,0.0,0.1466,0.00013,14.88266]
[1778805513699,28.08,81543.26,0.0,0.14655,0.00013,14.87915]
[1778805514429,28.08,81543.26,0.0,0.14655,0.00013,14.87915]
[1778805514485,28.08,81543.26,0.0,0.14655,0.00013,14.87915]
[1778805514530,28.08,81543.39,0.0,0.14656,0.00013,14.88009]
[1778805515748,28.08,81543.39,0.0,0.14656,0.00013,14.88009]
[1778805515890,28.08,81534.55,0.0,0.14544,0.00013,14.8022]
[1778805519844,28.08,81532.33,0.0,0.14516,0.00013,14.78247]
[1778805519857,28.08,81532.33,0.0,0.14516,0.00013,14.78247]
[1778805521913,28.07,81532.33,0.0,0.14516,0.00013,14.78218]
[1778805521921,28.07,81532.33,0.0,0.14516,0.00013,14.78218]
[1778805523949,28.07,81534.06,0.0,0.14537,0.00013,14.79712]
[1778805523954,28.07,81534.06,0.0,0.14537,0.00013,14.79712]
[1778805523960,28.07,81534.06,0.0,0.14537,0.00013,14.79712]
[1778805528067,28.07,81534.62,0.0,0.14543,0.00013,14.80154]
[1778805528072,28.07,81534.62,0.0,0.14543,0.00013,14.80154]
[1778805528079,28.07,81534.62,0.0,0.14543,0.00013,14.80154]
[1778805530135,28.07,81534.87,0.0,0.14546,0.00013,14.80346]
[1778805530137,28.07,81534.87,0.0,0.14546,0.00013,14.80346]
[1778805530152,28.07,81534.87,0.0,0.14546,0.00013,14.80346]
[1778805530524,28.07,81534.87,0.0,0.14546,0.00013,14.80346]
[1778805530533,28.07,81534.87,0.0,0.14546,0.00013,14.80346]
[1778805530606,28.07,81534.87,0.0,0.14546,0.00013,14.80346]
[1778805530726,28.07,81534.6,0.0,0.14543,0.00013,14.80109]
[1778805532172,28.07,81534.6,0.0,0.14542,0.00013,14.80094]
[1778805532228,28.07,81534.6,0.0,0.14542,0.00013,14.80094]
[1778805532553,28.07,81531.37,0.0,0.14502,0.00013,14.77246]
[1778805534236,28.07,81528.02,0.0,0.1446,0.00013,14.74297]
[1778805534287,28.07,81528.02,0.0,0.1446,0.00013,14.74297]
[1778805534639,28.07,81526.24,0.0,0.14437,0.00012,14.72729]
[1778805536304,28.07,81526.24,0.0,0.14437,0.00012,14.72725]
[1778805536373,28.07,81526.24,0.0,0.14437,0.00012,14.72725]
[1778805536405,28.07,81526.3,0.0,0.14438,0.00012,14.72773]
[1778805538357,28.07,81526.3,0.0,0.14438,0.00012,14.72768]
[1778805538770,28.07,81527.23,0.0,0.14449,0.00012,14.73574]
[1778805540409,28.07,81527.23,0.0,0.14449,0.00012,14.73569]
[1778805540423,28.07,81527.23,0.0,0.14449,0.00012,14.73569]
[1778805545429,28.07,81527.78,0.0,0.14456,0.00013,14.74023]
[1778805546577,28.07,81527.88,0.0,0.14457,0.00013,14.74106]
[1778805546579,28.07,81527.88,0.0,0.14457,0.00013,14.74106]
[1778805546590,28.07,81527.88,0.0,0.14457,0.00013,14.74106]
[1778805546654,28.07,81527.88,0.0,0.14457,0.00013,14.74106]
[1778805546655,28.07,81527.88,0.0,0.14457,0.00013,14.74106]
[1778805546766,28.07,81527.88,0.0,0.14457,0.00013,14.74106]
[1778805546868,28.07,81526.94,0.0,0.14445,0.00012,14.73281]
[1778805548659,28.07,81526.94,0.0,0.14445,0.00012,14.73276]
[1778805548706,28.07,81526.94,0.0,0.14445,0.00012,14.73276]
[1778805548841,28.07,81517.78,0.0,0.14331,0.00012,14.65245]
[1778805550692,28.07,81517.78,0.0,0.14331,0.00012,14.65245]
[1778805550736,28.07,81517.78,0.0,0.14331,0.00012,14.65245]
[1778805550747,28.07,81517.57,0.0,0.14328,0.00012,14.65068]
[1778805551652,28.07,81517.57,0.0,0.14328,0.00012,14.65068]
[1778805551912,28.07,81517.57,0.0,0.14328,0.00012,14.65068]
[1778805551852,28.07,81512.26,0.0,0.14263,0.00012,14.60428]
[1778805552365,28.07,81512.26,0.0,0.14263,0.00012,14.60428]
[1778805552475,28.07,81512.26,0.0,0.14263,0.00012,14.60428]
[1778805552488,28.07,81512.26,0.0,0.14263,0.00012,14.60428]
[1778805552543,28.07,81512.26,0.0,0.14263,0.00012,14.60428]
[1778805552893,28.07,81501.72,0.0,0.14132,0.00012,14.51143]
[1778805556868,28.07,81498.56,0.0,0.14091,0.00012,14.48259]
[1778805556899,28.07,81498.56,0.0,0.14091,0.00012,14.48259]
[1778805557737,28.07,81498.04,0.0,0.14084,0.00012,14.47765]
[1778805558937,28.07,81498.04,0.0,0.14084,0.00012,14.47765]
[1778805558993,28.07,81498.71,0.0,0.14092,0.00012,14.48338]
[1778805559752,28.07,81498.71,0.0,0.14092,0.00012,14.48338]
[1778805560968,28.07,81498.87,0.0,0.14094,0.00012,14.48471]
[1778805561022,28.07,81498.87,0.0,0.14094,0.00012,14.48471]
[1778805561843,28.07,81501.46,0.0,0.14126,0.00012,14.5072]
[1778805563032,28.07,81501.46,0.0,0.14126,0.00012,14.5072]
[1778805563884,28.07,81501.7,0.0,0.14128,0.00012,14.50908]
[1778805565087,28.07,81501.7,0.0,0.14128,0.00012,14.50898]
[1778805565097,28.07,81501.7,0.0,0.14128,0.00012,14.50898]
[1778805569191,28.07,81503.45,0.0,0.14149,0.00012,14.52388]
[1778805569202,28.07,81503.45,0.0,0.14149,0.00012,14.52388]
[1778805571249,28.07,81503.92,0.0,0.14155,0.00012,14.52779]
[1778805571256,28.07,81503.92,0.0,0.14155,0.00012,14.52779]
[1778805576263,28.06,81509.5,0.0,0.14219,0.00012,14.57133]
[1778805581293,28.06,81507.43,0.0,0.14192,0.00012,14.5525]
[1778805581534,28.06,81507.43,0.0,0.14192,0.00012,14.5525]
[1778805581540,28.06,81507.43,0.0,0.14192,0.00012,14.5525]
[1778805581558,28.06,81507.43,0.0,0.14192,0.00012,14.5525]
[1778805581906,28.06,81507.43,0.0,0.14192,0.00012,14.55239]
[1778805583569,28.06,81506.76,0.0,0.14184,0.00012,14.54642]
[1778805583616,28.06,81506.76,0.0,0.14184,0.00012,14.54642]
[1778805583921,28.06,81506.89,0.0,0.14185,0.00012,14.54745]
[1778805585625,28.06,81507.37,0.0,0.14191,0.00012,14.55166]
[1778805585664,28.06,81507.37,0.0,0.14191,0.00012,14.55166]
[1778805585707,28.06,81507.34,0.0,0.14191,0.00012,14.55139]
[1778805587686,28.06,81507.34,0.0,0.1419,0.00012,14.55119]
[1778805587728,28.06,81507.34,0.0,0.1419,0.00012,14.55119]
[1778805587958,28.06,81507.2,0.0,0.14188,0.00012,14.54976]
[1778805589320,28.06,81503.32,0.0,0.14141,0.00012,14.51579]
[1778805589772,28.06,81503.32,0.0,0.14141,0.00012,14.51579]
[1778805589773,28.06,81503.32,0.0,0.14141,0.00012,14.51579]
[1778805589784,28.06,81503.32,0.0,0.14141,0.00012,14.51579]
[1778805589985,28.06,81501.73,0.0,0.14121,0.00012,14.50182]
[1778805591808,28.06,81495.27,0.0,0.14041,0.00012,14.44526]
[1778805591820,28.06,81495.27,0.0,0.14041,0.00012,14.44526]
[1778805591832,28.06,81495.27,0.0,0.14041,0.00012,14.44526]
[1778805593855,28.06,81498.45,0.0,0.1408,0.00012,14.47256]
[1778805593872,28.06,81498.45,0.0,0.1408,0.00012,14.47256]
[1778805595906,28.06,81498.91,0.0,0.14085,0.00012,14.47662]
[1778805595956,28.06,81498.91,0.0,0.14085,0.00012,14.47662]
[1778805595916,28.06,81499.28,0.0,0.1409,0.00012,14.47997]
[1778805597959,28.06,81499.99,0.0,0.14099,0.00012,14.48618]
[1778805597993,28.06,81499.99,0.0,0.14099,0.00012,14.48618]
[1778805598060,28.06,81503.13,0.0,0.14138,0.00012,14.51376]
[1778805600022,28.06,81503.13,0.0,0.14138,0.00012,14.51376]
[1778805600094,28.06,81504.48,0.0,0.14154,0.00012,14.52561]
[1778805600128,28.06,81504.63,0.0,0.14156,0.00012,14.52693]
[1778805601770,28.06,81504.63,0.0,0.14156,0.00012,14.52693]
[1778805601860,28.06,81504.63,0.0,0.14156,0.00012,14.52693]
[1778805601928,28.06,81505.24,0.0,0.14164,0.00012,14.53227]
[1778805602075,28.06,81505.24,0.0,0.14164,0.00012,14.53227]
[1778805602906,28.06,81507.75,0.0,0.14195,0.00012,14.55425]
[1778805604144,28.06,81506.99,0.0,0.14185,0.00012,14.54754]
[1778805604154,28.06,81506.99,0.0,0.14185,0.00012,14.54754]
[1778805606183,28.06,81501.04,0.0,0.14112,0.00012,14.49556]
[1778805606191,28.06,81501.04,0.0,0.14112,0.00012,14.49556]
[1778805609655,28.06,81503.11,0.0,0.14138,0.00012,14.51384]
[1778805611955,28.06,81495.45,0.0,0.14043,0.00012,14.44635]
[1778805612370,28.06,81490.56,0.0,0.13983,0.00012,14.40345]
[1778805612381,28.06,81490.56,0.0,0.13983,0.00012,14.40345]
[1778805612407,28.06,81490.56,0.0,0.13983,0.00012,14.40345]
[1778805612505,28.06,81490.56,0.0,0.13983,0.00012,14.40345]
[1778805612516,28.06,81490.56,0.0,0.13983,0.00012,14.40345]
[1778805612605,28.06,81493.56,0.0,0.1402,0.00012,14.42969]
[1778805614414,28.06,81493.56,0.0,0.14019,0.00012,14.42952]
[1778805614506,28.06,81493.56,0.0,0.14019,0.00012,14.42952]
[1778805614515,28.06,81499.05,0.0,0.14087,0.00012,14.47764]
[1778805616461,28.06,81499.05,0.0,0.14087,0.00012,14.47774]
[1778805616539,28.06,81499.05,0.0,0.14087,0.00012,14.47774]
[1778805616640,28.06,81498.67,0.0,0.14082,0.00012,14.4745]
[1778805618519,28.06,81498.67,0.0,0.14082,0.00012,14.4745]
[1778805618545,28.06,81498.67,0.0,0.14082,0.00012,14.4745]
[1778805618589,28.06,81498.67,0.0,0.14082,0.00012,14.4745]
[1778805619000,28.06,81498.67,0.0,0.14082,0.00012,14.4745]
[1778805618597,28.06,81496.62,0.0,0.14058,0.00012,14.45676]
[1778805619065,28.06,81496.62,0.0,0.14058,0.00012,14.45676]
[1778805619189,28.06,81496.62,0.0,0.14058,0.00012,14.45676]
[1778805619272,28.06,81496.62,0.0,0.14058,0.00012,14.45676]
[1778805619294,28.06,81496.62,0.0,0.14058,0.00012,14.45676]
[1778805619335,28.06,81496.62,0.0,0.14058,0.00012,14.45676]
[1778805619420,28.06,81496.62,0.0,0.14058,0.00012,14.45676]
[1778805619478,28.06,81496.62,0.0,0.14058,0.00012,14.45676]
[1778805619525,28.06,81496.62,0.0,0.14058,0.00012,14.45676]
[1778805619569,28.06,81496.62,0.0,0.14058,0.00012,14.45676]
[1778805619626,28.06,81495.84,0.0,0.14048,0.00012,14.45004]
[1778805620595,28.06,81495.84,0.0,0.14048,0.00012,14.45004]
[1778805620667,28.06,81495.84,0.0,0.14048,0.00012,14.45004]
[1778805620695,28.06,81495.12,0.0,0.14039,0.00012,14.44384]
[1778805622657,28.06,81495.12,0.0,0.14039,0.00012,14.44384]
[1778805622724,28.06,81495.12,0.0,0.14039,0.00012,14.44384]
[1778805622730,28.06,81494.29,0.0,0.1403,0.00012,14.43679]
[1778805623712,28.06,81494.29,0.0,0.1403,0.00012,14.43679]
[1778805624725,28.06,81493.38,0.0,0.14019,0.00012,14.42895]
[1778805624772,28.06,81493.38,0.0,0.14019,0.00012,14.42895]
[1778805624808,28.06,81489.44,0.0,0.13971,0.00012,14.39462]
[1778805626806,28.06,81487.7,0.0,0.1395,0.00012,14.37959]
[1778805626906,28.06,81487.7,0.0,0.1395,0.00012,14.37959]
[1778805626973,28.06,81484.0,0.0,0.13904,0.00012,14.3473]
[1778805628844,28.06,81482.51,0.0,0.13887,0.00012,14.3345]
[1778805629043,28.06,81482.51,0.0,0.13887,0.00012,14.33471]
[1778805630904,28.06,81482.51,0.0,0.13887,0.00012,14.33492]
[1778805630924,28.06,81482.51,0.0,0.13887,0.00012,14.33492]
[1778805630939,28.06,81483.03,0.0,0.13894,0.00012,14.33966]
[1778805632966,28.06,81483.03,0.0,0.1389,0.00012,14.33491]
[1778805633033,28.06,81483.03,0.0,0.1389,0.00012,14.33491]
[1778805632982,28.07,81483.15,0.0,0.13892,0.00012,14.33636]
[1778805635018,28.07,81483.15,0.0,0.13892,0.00012,14.33636]
[1778805635101,28.07,81483.56,0.0,0.13897,0.00012,14.34013]
[1778805635289,28.07,81482.33,0.0,0.13883,0.00012,14.32958]
[1778805637071,28.07,81480.14,0.0,0.13856,0.00012,14.31068]
[1778805637140,28.07,81480.14,0.0,0.13856,0.00012,14.31068]
[1778805637303,28.07,81478.16,0.0,0.13833,0.00012,14.29363]
[1778805639093,28.07,81477.91,0.0,0.1383,0.00012,14.29169]
[1778805639275,28.07,81477.91,0.0,0.1383,0.00012,14.29169]
[1778805639286,28.07,81477.91,0.0,0.1383,0.00012,14.29169]
[1778805639360,28.07,81477.91,0.0,0.1383,0.00012,14.29169]
[1778805639581,28.07,81474.98,0.0,0.13795,0.00012,14.26635]
[1778805642340,28.07,81461.24,0.0,0.13629,0.00012,14.14674]
[1778805643225,28.07,81461.24,0.0,0.13629,0.00012,14.14674]
[1778805643292,28.07,81461.24,0.0,0.13629,0.00012,14.14674]
[1778805643393,28.07,81457.14,0.0,0.1358,0.00012,14.11116]
[1778805645280,28.07,81457.14,0.0,0.1358,0.00012,14.11135]
[1778805645339,28.07,81457.14,0.0,0.1358,0.00012,14.11135]
[1778805645370,28.07,81455.51,0.0,0.13561,0.00012,14.09735]
[1778805647347,28.07,81455.51,0.0,0.13561,0.00012,14.09757]
[1778805647423,28.07,81455.51,0.0,0.13561,0.00012,14.09757]
[1778805647434,28.07,81456.76,0.0,0.13577,0.00012,14.10866]
[1778805648176,28.07,81456.76,0.0,0.13577,0.00012,14.10866]
[1778805648276,28.07,81456.76,0.0,0.13577,0.00012,14.10866]
[1778805649055,28.07,81456.76,0.0,0.13577,0.00012,14.10866]
[1778805648438,28.07,81456.13,0.0,0.13569,0.00012,14.10337]
[1778805649083,28.07,81456.13,0.0,0.13569,0.00012,14.10337]
[1778805649558,28.07,81452.73,0.0,0.13528,0.00012,14.07359]
[1778805651473,28.07,81452.73,0.0,0.13528,0.00012,14.07347]
[1778805651551,28.07,81452.73,0.0,0.13528,0.00012,14.07347]
[1778805651621,28.07,81449.35,0.0,0.13488,0.00012,14.04395]
[1778805653518,28.07,81449.35,0.0,0.13488,0.00012,14.04387]
[1778805653595,28.07,81449.35,0.0,0.13488,0.00012,14.04387]
[1778805653621,28.07,81449.53,0.0,0.1349,0.00012,14.04537]
[1778805655578,28.07,81449.53,0.0,0.1349,0.00012,14.0453]
[1778805656064,28.07,81448.91,0.0,0.13482,0.00012,14.03979]
[1778805657621,28.07,81450.73,0.0,0.13504,0.00012,14.05556]
[1778805657632,28.07,81450.73,0.0,0.13504,0.00012,14.05556]
[1778805661732,28.07,81452.73,0.0,0.13527,0.00012,14.0726]
[1778805661753,28.07,81452.73,0.0,0.13527,0.00012,14.0726]
[1778805661839,28.07,81452.73,0.0,0.13527,0.00012,14.0726]
[1778805661940,28.07,81451.63,0.0,0.13514,0.00012,14.06294]
[1778805662728,28.07,81451.63,0.0,0.13514,0.00012,14.06294]
[1778805662937,28.07,81451.63,0.0,0.13514,0.00012,14.06294]
[1778805663810,28.07,81448.22,0.0,0.13473,0.00012,14.03326]
[1778805663887,28.07,81448.22,0.0,0.13473,0.00012,14.03326]
[1778805663960,28.07,81444.1,0.0,0.13423,0.00012,13.99706]
[1778805664283,28.07,81444.1,0.0,0.13423,0.00012,13.99706]
[1778805665864,28.07,81444.1,0.0,0.13423,0.00012,13.99706]
[1778805665936,28.07,81444.1,0.0,0.13423,0.00012,13.99706]
[1778805666035,28.07,81432.63,0.0,0.13287,0.00012,13.89713]
[1778805667926,28.07,81432.63,0.0,0.13287,0.00012,13.89692]
[1778805667995,28.07,81432.63,0.0,0.13287,0.00012,13.89692]
[1778805668009,28.07,81434.49,0.0,0.13308,0.00012,13.91264]
[1778805669981,28.07,81430.41,0.0,0.1326,0.00012,13.8772]
[1778805670037,28.07,81430.41,0.0,0.1326,0.00012,13.8772]
[1778805670049,28.07,81426.14,0.0,0.13209,0.00012,13.83983]
[1778805670094,28.07,81426.14,0.0,0.13209,0.00012,13.83983]
[1778805671532,28.07,81421.56,0.0,0.13155,0.00012,13.80009]
[1778805671734,28.07,81421.56,0.0,0.13155,0.00012,13.80009]
[1778805671921,28.07,81421.56,0.0,0.13155,0.00012,13.80009]
[1778805672052,28.07,81421.56,0.0,0.13155,0.00012,13.80009]
[1778805671962,28.07,81415.93,0.0,0.13089,0.00012,13.75119]
[1778805672102,28.07,81415.93,0.0,0.13089,0.00012,13.75119]
[1778805672570,28.07,81415.93,0.0,0.13089,0.00012,13.75117]
[1778805673577,28.07,81400.07,0.0,0.12905,0.00012,13.61402]
[1778805674584,28.07,81390.07,0.0,0.12789,0.00012,13.52752]
[1778805675513,28.07,81390.07,0.0,0.12789,0.00012,13.52752]
[1778805676190,28.07,81386.07,0.0,0.12743,0.00011,13.49291]
[1778805676201,28.07,81386.07,0.0,0.12743,0.00011,13.49291]
[1778805676279,28.07,81386.07,0.0,0.12743,0.00011,13.49291]
[1778805676598,28.07,81386.07,0.0,0.12743,0.00011,13.49288]
[1778805678245,28.06,81377.13,0.0,0.1264,0.00011,13.41544]
[1778805678319,28.06,81377.13,0.0,0.1264,0.00011,13.41544]
[1778805678612,28.06,81377.13,0.0,0.12639,0.00011,13.4151]
[1778805680251,28.06,81374.51,0.0,0.12609,0.00011,13.39253]
[1778805680306,28.06,81374.51,0.0,0.12609,0.00011,13.39253]
[1778805680917,28.06,81373.47,0.0,0.12597,0.00011,13.38292]
[1778805682323,28.06,81373.47,0.0,0.12596,0.00011,13.38262]
[1778805682399,28.06,81373.47,0.0,0.12596,0.00011,13.38262]
[1778805682639,28.06,81372.38,0.0,0.12583,0.00011,13.37293]
[1778805684356,28.06,81369.32,0.0,0.12548,0.00011,13.34632]
[1778805684430,28.06,81369.32,0.0,0.12548,0.00011,13.34632]
[1778805684493,28.06,81369.32,0.0,0.12548,0.00011,13.34632]
[1778805684789,28.06,81367.45,0.0,0.12527,0.00011,13.32996]
[1778805686669,28.06,81355.41,0.0,0.1239,0.00011,13.2261]
[1778805687312,28.06,81355.41,0.0,0.1239,0.00011,13.2261]
[1778805688520,28.06,81350.5,0.0,0.12334,0.00011,13.1839]
[1778805688558,28.06,81350.5,0.0,0.12334,0.00011,13.1839]
[1778805688657,28.06,81350.5,0.0,0.12334,0.00011,13.1839]
[1778805688878,28.06,81341.31,0.0,0.12231,0.00011,13.1051]
[1778805689843,28.06,81326.22,0.0,0.12064,0.00011,12.97635]
[1778805693157,28.06,81320.76,0.0,0.12,0.00011,12.92473]
[1778805693251,28.06,81320.76,0.0,0.12,0.00011,12.92473]
[1778805693459,28.06,81320.76,0.0,0.12,0.00011,12.92473]
[1778805693655,28.06,81320.76,0.0,0.12,0.00011,12.92473]
[1778805693952,28.06,81310.1,0.0,0.11882,0.00011,12.83376]
[1778805694636,28.06,81310.1,0.0,0.11882,0.00011,12.83376]
[1778805694656,28.06,81310.1,0.0,0.11882,0.00011,12.83376]
[1778805694685,28.06,81310.1,0.0,0.11882,0.00011,12.83376]
[1778805694759,28.06,81310.1,0.0,0.11882,0.00011,12.83376]
[1778805694820,28.06,81307.21,0.0,0.1185,0.00011,12.80893]
[1778805695127,28.06,81307.21,0.0,0.1185,0.00011,12.80893]
[1778805695130,28.06,81307.21,0.0,0.1185,0.00011,12.80893]
[1778805695193,28.06,81307.21,0.0,0.1185,0.00011,12.80893]
[1778805695220,28.06,81307.21,0.0,0.1185,0.00011,12.80893]
[1778805695752,28.06,81307.21,0.0,0.1185,0.00011,12.80897]
[1778805696759,28.06,81319.19,0.0,0.11982,0.00011,12.91116]
[1778805701794,28.06,81323.59,0.0,0.12033,0.00011,12.95013]
[1778805702512,28.06,81323.59,0.0,0.12033,0.00011,12.95013]
[1778805702589,28.06,81323.59,0.0,0.12033,0.00011,12.95013]
[1778805702647,28.06,81323.59,0.0,0.12033,0.00011,12.95013]
[1778805702801,28.06,81333.62,0.0,0.12144,0.00011,13.03612]
[1778805703697,28.06,81333.62,0.0,0.12144,0.00011,13.03612]
[1778805703808,28.06,81322.58,0.0,0.12022,0.00011,12.94191]
[1778805704821,28.06,81299.21,0.0,0.11766,0.00011,12.7427]
[1778805707039,28.06,81299.21,0.0,0.11766,0.00011,12.74276]
[1778805707097,28.06,81310.02,0.0,0.11884,0.00011,12.8349]
[1778805708843,28.06,81332.01,0.0,0.12128,0.00011,13.02355]
[1778805712873,28.07,81320.12,0.0,0.11997,0.00011,12.92228]
[1778805713161,28.07,81320.12,0.0,0.11997,0.00011,12.92228]
[1778805713169,28.07,81320.12,0.0,0.11997,0.00011,12.92228]
[1778805713246,28.07,81320.12,0.0,0.11997,0.00011,12.92228]
[1778805713563,28.07,81320.12,0.0,0.11997,0.00011,12.92228]
[1778805713621,28.07,81320.12,0.0,0.11997,0.00011,12.92228]
[1778805713881,28.07,81319.15,0.0,0.11986,0.00011,12.91391]
[1778805714466,28.07,81319.15,0.0,0.11986,0.00011,12.91391]
[1778805714519,28.07,81319.15,0.0,0.11986,0.00011,12.91391]
[1778805714888,28.07,81315.5,0.0,0.11945,0.00011,12.8827]
[1778805715231,28.07,81315.5,0.0,0.11945,0.00011,12.8827]
[1778805715237,28.07,81315.5,0.0,0.11945,0.00011,12.8827]
[1778805715285,28.07,81315.5,0.0,0.11945,0.00011,12.8827]
[1778805715318,28.07,81315.5,0.0,0.11945,0.00011,12.8827]
[1778805715705,28.07,81315.5,0.0,0.11945,0.00011,12.8827]
[1778805715789,28.07,81315.5,0.0,0.11945,0.00011,12.8827]
[1778805715894,28.07,81315.5,0.0,0.11945,0.00011,12.8827]
[1778805715935,28.07,81315.5,0.0,0.11945,0.00011,12.8827]
[1778805715999,28.07,81315.5,0.0,0.11945,0.00011,12.8827]
[1778805716055,28.07,81315.5,0.0,0.11945,0.00011,12.8827]
[1778805716083,28.07,81315.5,0.0,0.11945,0.00011,12.8827]
[1778805716115,28.07,81315.5,0.0,0.11945,0.00011,12.8827]
[1778805716036,28.07,81313.59,0.0,0.11925,0.00011,12.86646]
[1778805716231,28.07,81313.59,0.0,0.11925,0.00011,12.86646]
[1778805716267,28.07,81313.59,0.0,0.11925,0.00011,12.86646]
[1778805716335,28.07,81313.59,0.0,0.11925,0.00011,12.86646]
[1778805716361,28.07,81313.59,0.0,0.11925,0.00011,12.86646]
[1778805716503,28.07,81313.59,0.0,0.11925,0.00011,12.86646]
[1778805716541,28.07,81313.59,0.0,0.11925,0.00011,12.86646]
[1778805716629,28.07,81313.59,0.0,0.11925,0.00011,12.86646]
[1778805716687,28.07,81313.59,0.0,0.11925,0.00011,12.86646]
[1778805716734,28.07,81313.59,0.0,0.11925,0.00011,12.86646]
[1778805716806,28.07,81313.59,0.0,0.11925,0.00011,12.86646]
[1778805716881,28.07,81313.59,0.0,0.11925,0.00011,12.86646]
[1778805716926,28.07,81313.59,0.0,0.11925,0.00011,12.86646]
[1778805716937,28.07,81313.87,0.0,0.11928,0.00011,12.86884]
[1778805717265,28.07,81313.87,0.0,0.11928,0.00011,12.86884]
[1778805717271,28.07,81313.87,0.0,0.11928,0.00011,12.86884]
[1778805717321,28.07,81313.87,0.0,0.11928,0.00011,12.86884]
[1778805717907,28.07,81313.87,0.0,0.11928,0.00011,12.86884]
[1778805719339,28.07,81314.85,0.0,0.11938,0.00011,12.87719]
[1778805719455,28.07,81314.85,0.0,0.11938,0.00011,12.87719]
[1778805720053,28.07,81309.36,0.0,0.11878,0.00011,12.8304]
[1778805723473,28.07,81301.59,0.0,0.11793,0.00011,12.76443]
[1778805723479,28.07,81301.59,0.0,0.11793,0.00011,12.76443]
[1778805723537,28.07,81301.59,0.0,0.11793,0.00011,12.76443]
[1778805723948,28.07,81303.83,0.0,0.11818,0.00011,12.78364]
[1778805725542,28.07,81305.47,0.0,0.11836,0.00011,12.79772]
[1778805725596,28.07,81305.47,0.0,0.11836,0.00011,12.79772]
[1778805725977,28.07,81309.8,0.0,0.11884,0.00011,12.8347]
[1778805727587,28.07,81314.72,0.0,0.11938,0.00011,12.87671]
[1778805728095,28.07,81309.32,0.0,0.11879,0.00011,12.83078]
[1778805729619,28.07,81309.39,0.0,0.11879,0.00011,12.83146]
[1778805729636,28.07,81309.39,0.0,0.11879,0.00011,12.83146]
[1778805734642,28.07,81311.14,0.0,0.11899,0.00011,12.84694]
[1778805735788,28.07,81311.6,0.0,0.11905,0.00011,12.85095]
[1778805735799,28.07,81311.6,0.0,0.11905,0.00011,12.85095]
[1778805735808,28.07,81311.6,0.0,0.11905,0.00011,12.85095]
[1778805737880,28.07,81310.33,0.0,0.11891,0.00011,12.84031]
[1778805737953,28.07,81310.33,0.0,0.11891,0.00011,12.84031]
[1778805738065,28.07,81310.33,0.0,0.11891,0.00011,12.84031]
[1778805739904,28.07,81310.25,0.0,0.1189,0.00011,12.83984]
[1778805739987,28.07,81310.25,0.0,0.1189,0.00011,12.83984]
[1778805740081,28.07,81312.81,0.0,0.11918,0.00011,12.86165]
[1778805740811,28.07,81312.81,0.0,0.11918,0.00011,12.86165]
[1778805740857,28.07,81312.81,0.0,0.11918,0.00011,12.86165]
[1778805741085,28.07,81321.08,0.0,0.12009,0.00011,12.93223]
[1778805741988,28.07,81321.08,0.0,0.12009,0.00011,12.93223]
[1778805742144,28.07,81321.08,0.0,0.12009,0.00011,12.93223]
[1778805742160,28.07,81319.32,0.0,0.1199,0.00011,12.9172]
[1778805744026,28.07,81319.32,0.0,0.1199,0.00011,12.9172]
[1778805744107,28.07,81312.42,0.0,0.11914,0.00011,12.85845]
[1778805748121,28.07,81315.36,0.0,0.11947,0.00011,12.88371]
[1778805748130,28.07,81315.36,0.0,0.11947,0.00011,12.88371]
[1778805748690,28.07,81315.36,0.0,0.11947,0.00011,12.88371]
[1778805748735,28.07,81315.36,0.0,0.11947,0.00011,12.88371]
[1778805749143,28.07,81314.42,0.0,0.11937,0.00011,12.87579]
[1778805750190,28.07,81313.88,0.0,0.11931,0.00011,12.87125]
[1778805750268,28.07,81313.88,0.0,0.11931,0.00011,12.87125]
[1778805751157,28.07,81307.72,0.0,0.1186,0.00011,12.8141]
[1778805752242,28.07,81307.76,0.0,0.1186,0.00011,12.8147]
[1778805752287,28.07,81307.76,0.0,0.1186,0.00011,12.8147]
[1778805753170,28.07,81306.54,0.0,0.11847,0.00011,12.80448]
[1778805754291,28.07,81306.78,0.0,0.1185,0.00011,12.80668]
[1778805754323,28.07,81306.78,0.0,0.1185,0.00011,12.80668]
[1778805755184,28.07,81307.38,0.0,0.11857,0.00011,12.81193]
[1778805756356,28.07,81308.86,0.0,0.11873,0.00011,12.82467]
[1778805757108,28.07,81310.42,0.0,0.1189,0.00011,12.83806]
[1778805758400,28.07,81305.1,0.0,0.11832,0.00011,12.79296]
[1778805758420,28.07,81305.1,0.0,0.11832,0.00011,12.79296]
[1778805758581,28.07,81302.99,0.0,0.11809,0.00011,12.77501]
[1778805760457,28.07,81302.99,0.0,0.1181,0.00011,12.77522]
[1778805760519,28.07,81302.99,0.0,0.1181,0.00011,12.77522]
[1778805760533,28.07,81305.17,0.0,0.11834,0.00011,12.794]
[1778805762521,28.07,81305.17,0.0,0.11834,0.00011,12.79419]
[1778805762578,28.07,81305.17,0.0,0.11834,0.00011,12.79419]
[1778805762735,28.07,81306.34,0.0,0.11847,0.00011,12.80433]
[1778805764572,28.07,81306.34,0.0,0.11847,0.00011,12.80451]
[1778805764645,28.07,81306.34,0.0,0.11847,0.00011,12.80451]
[1778805764670,28.07,81304.17,0.0,0.11824,0.00011,12.78623]
[1778805765437,28.07,81304.17,0.0,0.11824,0.00011,12.78623]
[1778805765515,28.07,81304.17,0.0,0.11824,0.00011,12.78623]
[1778805765521,28.07,81304.17,0.0,0.11824,0.00011,12.78623]
[1778805765654,28.07,81304.17,0.0,0.11824,0.00011,12.78623]
[1778805765823,28.07,81304.18,0.0,0.11824,0.00011,12.78653]
[1778805766622,28.07,81304.18,0.0,0.11824,0.00011,12.78653]
[1778805766648,28.07,81304.18,0.0,0.11824,0.00011,12.78653]
[1778805766653,28.07,81294.62,0.0,0.1172,0.00011,12.70551]
[1778805768693,28.07,81294.62,0.0,0.11721,0.00011,12.70584]
[1778805768757,28.07,81294.62,0.0,0.11721,0.00011,12.70584]
[1778805768771,28.07,81288.92,0.0,0.1166,0.00011,12.65788]
[1778805770758,28.07,81288.92,0.0,0.1166,0.00011,12.65827]
[1778805770796,28.07,81288.92,0.0,0.1166,0.00011,12.65827]
[1778805770805,28.07,81288.92,0.0,0.1166,0.00011,12.65827]
[1778805770861,28.07,81288.92,0.0,0.1166,0.00011,12.65827]
[1778805770960,28.08,81288.75,0.0,0.11659,0.00011,12.65721]
[1778805772812,28.08,81288.75,0.0,0.11659,0.00011,12.65759]
[1778805772864,28.08,81288.75,0.0,0.11659,0.00011,12.65759]
[1778805772888,28.08,81286.59,0.0,0.11636,0.00011,12.63928]
[1778805774889,28.08,81286.59,0.0,0.11637,0.00011,12.64006]
[1778805774953,28.08,81286.59,0.0,0.11637,0.00011,12.64006]
[1778805775054,28.08,81283.37,0.0,0.11603,0.00011,12.6132]
[1778805776930,28.08,81283.37,0.0,0.11603,0.00011,12.61362]
[1778805777012,28.08,81283.37,0.0,0.11603,0.00011,12.61362]
[1778805777055,28.08,81282.08,0.0,0.1159,0.00011,12.60312]
[1778805778996,28.08,81281.07,0.0,0.1158,0.00011,12.595]
[1778805779067,28.08,81281.07,0.0,0.1158,0.00011,12.595]
[1778805779097,28.08,81281.07,0.0,0.1158,0.00011,12.595]
[1778805779137,28.08,81279.43,0.0,0.11563,0.00011,12.58201]
[1778805779404,28.08,81279.43,0.0,0.11563,0.00011,12.58201]
[1778805779422,28.08,81279.43,0.0,0.11563,0.00011,12.58201]
[1778805779488,28.08,81278.6,0.0,0.11554,0.00011,12.57499]
[1778805781040,28.08,81278.6,0.0,0.11554,0.00011,12.57499]
[1778805781095,28.08,81278.6,0.0,0.11554,0.00011,12.57499]
[1778805781134,28.08,81276.5,0.0,0.11532,0.00011,12.55728]
[1778805783094,28.08,81276.5,0.0,0.11532,0.00011,12.55728]
[1778805783149,28.08,81276.5,0.0,0.11532,0.00011,12.55728]
[1778805783118,28.08,81277.91,0.0,0.11547,0.00011,12.5694]
[1778805785153,28.08,81277.91,0.0,0.11547,0.00011,12.5694]
[1778805785211,28.08,81277.91,0.0,0.11547,0.00011,12.5694]
[1778805785244,28.08,81277.71,0.0,0.11545,0.00011,12.5677]
[1778805785398,28.08,81277.13,0.0,0.11539,0.00011,12.5629]
[1778805787222,28.08,81277.13,0.0,0.11539,0.00011,12.5629]
[1778805787274,28.08,81276.72,0.0,0.11535,0.00011,12.5595]
[1778805787437,28.08,81276.24,0.0,0.1153,0.00011,12.55544]
[1778805789269,28.08,81274.9,0.0,0.11515,0.00011,12.54429]
[1778805789322,28.08,81274.9,0.0,0.11515,0.00011,12.54429]
[1778805789426,28.08,81274.9,0.0,0.11515,0.00011,12.54429]
[1778805791332,28.08,81272.06,0.0,0.11485,0.00011,12.52037]
[1778805792209,28.08,81271.79,0.0,0.11482,0.00011,12.51818]
[1778805793667,28.08,81271.43,0.0,0.11479,0.00011,12.51533]
[1778805794740,28.08,81270.96,0.0,0.11474,0.00011,12.51136]
[1778805794762,28.08,81270.96,0.0,0.11474,0.00011,12.51136]
[1778805794796,28.08,81270.96,0.0,0.11474,0.00011,12.51136]
[1778805794850,28.08,81266.52,0.0,0.11426,0.00011,12.47353]
[1778805797400,28.08,81260.38,0.0,0.1136,0.00011,12.42122]
[1778805797486,28.08,81260.38,0.0,0.1136,0.00011,12.42122]
[1778805797732,28.08,81256.66,0.0,0.1132,0.00011,12.38967]
[1778805799558,28.08,81256.66,0.0,0.1132,0.00011,12.38924]
[1778805799638,28.08,81256.66,0.0,0.1132,0.00011,12.38924]
[1778805799650,28.08,81254.75,0.0,0.11299,0.00011,12.37276]
[1778805801604,28.08,81254.64,0.0,0.11297,0.00011,12.37144]
[1778805802244,28.08,81254.43,0.0,0.11294,0.00011,12.3689]
[1778805807243,28.07,81244.7,0.0,0.11188,0.00011,12.28471]
[1778805811087,28.07,81244.03,0.0,0.1118,0.0001,12.27786]
[1778805811181,28.07,81244.03,0.0,0.1118,0.0001,12.27786]
[1778805811198,28.07,81244.03,0.0,0.1118,0.0001,12.27786]
[1778805811208,28.07,81244.03,0.0,0.1118,0.0001,12.27786]
[1778805811898,28.07,81244.62,0.0,0.11182,0.00011,12.27776]
[1778805811940,28.07,81244.62,0.0,0.11182,0.00011,12.27776]
[1778805811948,28.07,81232.42,0.0,0.11054,0.0001,12.17544]
[1778805813947,28.07,81232.42,0.0,0.11054,0.0001,12.17518]
[1778805814031,28.07,81232.42,0.0,0.11054,0.0001,12.17518]
[1778805814044,28.07,81238.85,0.0,0.11121,0.0001,12.22875]
[1778805815936,28.07,81238.85,0.0,0.11121,0.0001,12.22875]
[1778805816081,28.07,81238.85,0.0,0.11121,0.0001,12.22875]
[1778805816116,28.07,81238.46,0.0,0.11115,0.0001,12.22451]
[1778805818084,28.07,81238.46,0.0,0.11115,0.0001,12.22451]
[1778805818144,28.07,81238.46,0.0,0.11115,0.0001,12.22451]
[1778805818202,28.07,81240.02,0.0,0.11131,0.0001,12.23703]
[1778805820127,28.07,81240.02,0.0,0.11131,0.0001,12.23703]
[1778805820185,28.07,81240.63,0.0,0.11137,0.0001,12.24147]
[1778805821320,28.07,81239.67,0.0,0.11126,0.0001,12.23308]
[1778805821331,28.07,81239.67,0.0,0.11126,0.0001,12.23308]
[1778805822171,28.07,81239.67,0.0,0.11126,0.0001,12.23308]
[1778805822184,28.07,81239.67,0.0,0.11126,0.0001,12.23308]
[1778805822241,28.07,81239.67,0.0,0.11126,0.0001,12.23308]
[1778805822190,28.07,81237.52,0.0,0.11104,0.0001,12.21505]
[1778805824265,28.07,81237.52,0.0,0.11104,0.0001,12.21505]
[1778805824380,28.07,81236.62,0.0,0.11094,0.0001,12.20708]
[1778805824675,28.07,81256.39,0.0,0.11301,0.00011,12.37283]
[1778805826290,28.07,81254.55,0.0,0.11282,0.00011,12.35734]
[1778805826364,28.07,81254.55,0.0,0.11282,0.00011,12.35734]
[1778805827252,28.06,81259.43,0.0,0.11332,0.00011,12.39772]
[1778805828738,28.06,81259.43,0.0,0.11333,0.00011,12.39795]
[1778805828801,28.07,81278.06,0.0,0.11531,0.00011,12.55531]
[1778805830190,28.07,81288.57,0.0,0.11645,0.00011,12.64434]
[1778805830361,28.07,81288.57,0.0,0.11645,0.00011,12.64434]
[1778805830410,28.07,81288.57,0.0,0.11645,0.00011,12.64434]
[1778805830919,28.06,81291.22,0.0,0.11673,0.00011,12.6667]
[1778805832738,28.06,81302.14,0.0,0.11791,0.00011,12.75905]
[1778805834541,28.06,81305.77,0.0,0.11831,0.00011,12.78964]
[1778805834614,28.06,81305.77,0.0,0.11831,0.00011,12.78964]
[1778805834881,28.06,81311.42,0.0,0.11892,0.00011,12.83742]
[1778805836566,28.06,81311.42,0.0,0.11892,0.00011,12.83747]
[1778805836605,28.06,81311.42,0.0,0.11892,0.00011,12.83747]
[1778805837234,28.06,81311.42,0.0,0.11892,0.00011,12.83747]
[1778805837258,28.06,81317.4,0.0,0.11958,0.00011,12.88845]
[1778805837325,28.06,81317.4,0.0,0.11958,0.00011,12.88845]
[1778805837773,28.06,81317.4,0.0,0.11958,0.00011,12.88845]
[1778805839164,28.06,81317.4,0.0,0.11958,0.00011,12.88845]
[1778805839170,28.06,81317.4,0.0,0.11958,0.00011,12.88845]
[1778805839198,28.06,81317.4,0.0,0.11958,0.00011,12.88845]
[1778805839265,28.06,81329.83,0.0,0.12095,0.00011,12.99431]
[1778805839312,28.06,81329.83,0.0,0.12095,0.00011,12.99431]
[1778805839346,28.06,81329.83,0.0,0.12095,0.00011,12.99431]
[1778805839417,28.06,81329.83,0.0,0.12095,0.00011,12.99431]
[1778805839465,28.06,81329.83,0.0,0.12095,0.00011,12.99431]
[1778805839521,28.06,81329.83,0.0,0.12095,0.00011,12.99431]
[1778805839552,28.06,81329.83,0.0,0.12095,0.00011,12.99431]
[1778805840109,28.06,81329.83,0.0,0.12095,0.00011,12.99431]
[1778805840171,28.06,81329.83,0.0,0.12095,0.00011,12.99431]
[1778805840272,28.06,81326.6,0.0,0.12059,0.00011,12.96671]
[1778805840298,28.06,81326.6,0.0,0.12059,0.00011,12.96671]
[1778805840303,28.06,81326.6,0.0,0.12059,0.00011,12.96671]
[1778805840319,28.06,81326.6,0.0,0.12059,0.00011,12.96671]
[1778805840322,28.06,81326.6,0.0,0.12059,0.00011,12.96671]
[1778805840685,28.06,81326.6,0.0,0.12059,0.00011,12.96671]
[1778805840760,28.06,81326.6,0.0,0.12059,0.00011,12.96671]
[1778805840840,28.06,81322.55,0.0,0.12014,0.00011,12.93212]
[1778805842756,28.06,81322.55,0.0,0.12013,0.00011,12.93155]
[1778805842827,28.06,81322.55,0.0,0.12013,0.00011,12.93155]
[1778805842911,28.06,81315.73,0.0,0.11938,0.00011,12.87299]
[1778805844801,28.06,81315.73,0.0,0.11937,0.00011,12.87262]
[1778805844874,28.06,81315.73,0.0,0.11937,0.00011,12.87262]
[1778805844928,28.06,81321.36,0.0,0.11999,0.00011,12.92028]
[1778805845739,28.06,81321.36,0.0,0.11999,0.00011,12.92028]
[1778805846841,28.06,81321.36,0.0,0.11998,0.00011,12.91985]
[1778805846844,28.06,81321.36,0.0,0.11998,0.00011,12.91985]
[1778805846902,28.06,81321.36,0.0,0.11998,0.00011,12.91985]
[1778805846975,28.06,81318.93,0.0,0.11971,0.00011,12.8986]
[1778805848893,28.06,81318.93,0.0,0.1197,0.00011,12.89821]
[1778805849208,28.06,81319.82,0.0,0.1198,0.00011,12.90541]
[1778805850163,28.06,81319.82,0.0,0.1198,0.00011,12.90541]
[1778805850223,28.06,81319.82,0.0,0.1198,0.00011,12.90541]
[1778805850263,28.06,81320.7,0.0,0.11989,0.00011,12.91252]
[1778805852994,28.06,81316.02,0.0,0.11936,0.00011,12.87184]
[1778805853064,28.06,81316.02,0.0,0.11936,0.00011,12.87184]
[1778805853165,28.05,81315.67,0.0,0.11931,0.00011,12.86819]
[1778805855051,28.05,81315.67,0.0,0.11931,0.00011,12.86819]
[1778805855109,28.05,81315.67,0.0,0.11931,0.00011,12.86819]
[1778805855154,28.05,81315.92,0.0,0.11934,0.00011,12.86999]
[1778805857101,28.05,81315.92,0.0,0.11934,0.00011,12.86999]
[1778805857158,28.05,81315.92,0.0,0.11934,0.00011,12.86999]
[1778805857169,28.05,81318.48,0.0,0.11961,0.00011,12.89085]
[1778805859162,28.05,81318.48,0.0,0.11961,0.00011,12.89085]
[1778805859243,28.05,81317.94,0.0,0.11954,0.00011,12.88556]
[1778805864274,28.05,81317.78,0.0,0.1195,0.00011,12.88281]
[1778805869301,28.05,81315.34,0.0,0.11921,0.00011,12.86043]
[1778805869452,28.05,81316.72,0.0,0.11936,0.00011,12.8719]
[1778805869462,28.05,81316.72,0.0,0.11936,0.00011,12.8719]
[1778805871500,28.05,81316.65,0.0,0.11931,0.00011,12.8663]
[1778805871504,28.05,81316.65,0.0,0.11931,0.00011,12.8663]
[1778805871512,28.05,81316.65,0.0,0.11931,0.00011,12.8663]
[1778805875631,28.04,81321.15,0.0,0.11979,0.00011,12.90309]
[1778805875635,28.04,81321.15,0.0,0.11979,0.00011,12.90309]
[1778805875639,28.04,81321.15,0.0,0.11979,0.00011,12.90309]
[1778805877690,28.04,81322.41,0.0,0.11992,0.00011,12.91313]
[1778805877710,28.04,81322.41,0.0,0.11992,0.00011,12.91313]
[1778805879757,28.04,81325.7,0.0,0.12028,0.00011,12.94087]
[1778805879767,28.04,81325.7,0.0,0.12028,0.00011,12.94087]
[1778805881828,28.04,81325.27,0.0,0.12022,0.00011,12.93641]
[1778805881837,28.04,81325.27,0.0,0.12022,0.00011,12.93641]
[1778805885940,28.04,81323.8,0.0,0.12003,0.00011,12.92192]
[1778805885952,28.04,81323.8,0.0,0.12003,0.00011,12.92192]
[1778805891008,28.04,81324.01,0.0,0.12003,0.00011,12.92216]
[1778805892130,28.03,81324.02,0.0,0.12002,0.00011,12.92146]
[1778805892136,28.03,81324.02,0.0,0.12002,0.00011,12.92146]
[1778805896241,28.03,81323.42,0.0,0.11994,0.00011,12.91477]
[1778805896250,28.03,81323.42,0.0,0.11994,0.00011,12.91477]
[1778805896256,28.03,81323.42,0.0,0.11994,0.00011,12.91477]
[1778805898316,28.03,81315.32,0.0,0.11904,0.00011,12.84524]
[1778805898321,28.03,81315.32,0.0,0.11904,0.00011,12.84524]
[1778805900362,28.03,81315.99,0.0,0.1191,0.00011,12.85004]
[1778805900373,28.03,81315.99,0.0,0.1191,0.00011,12.85004]
[1778805905409,28.03,81315.62,0.0,0.11904,0.00011,12.84534]
[1778805906529,28.03,81322.64,0.0,0.11981,0.00011,12.90466]
[1778805906537,28.03,81322.64,0.0,0.11981,0.00011,12.90466]
[1778805906601,28.03,81322.64,0.0,0.11981,0.00011,12.90466]
[1778805907257,28.03,81322.64,0.0,0.1198,0.00011,12.90427]
[1778805908265,28.03,81332.94,0.0,0.12094,0.00011,12.99234]
[1778805908579,28.03,81332.94,0.0,0.12094,0.00011,12.99234]
[1778805908646,28.03,81332.94,0.0,0.12094,0.00011,12.99234]
[1778805909328,28.02,81335.68,0.0,0.12123,0.00011,13.01474]
[1778805910496,28.02,81335.68,0.0,0.12122,0.00011,13.01419]
[1778805910726,28.02,81335.68,0.0,0.12122,0.00011,13.01419]
[1778805911286,28.02,81335.55,0.0,0.1212,0.00011,13.01252]
[1778805912292,28.02,81319.77,0.0,0.11945,0.00011,12.87721]
[1778805912694,28.02,81319.77,0.0,0.11945,0.00011,12.87721]
[1778805912727,28.02,81319.77,0.0,0.11945,0.00011,12.87721]
[1778805913299,28.02,81315.97,0.0,0.11903,0.00011,12.84446]
[1778805914761,28.02,81316.36,0.0,0.11907,0.00011,12.84747]
[1778805915357,28.02,81315.97,0.0,0.11902,0.00011,12.84414]
[1778805920362,28.02,81319.91,0.0,0.11944,0.00011,12.87619]
[1778805921552,28.02,81322.92,0.0,0.11976,0.00011,12.90113]
[1778805921559,28.02,81322.92,0.0,0.11976,0.00011,12.90113]
[1778805921587,28.02,81322.92,0.0,0.11976,0.00011,12.90113]
[1778805921666,28.02,81322.92,0.0,0.11976,0.00011,12.90113]
[1778805922957,28.02,81330.25,0.0,0.12056,0.00011,12.96332]
[1778805923369,28.02,81336.7,0.0,0.12127,0.00011,13.01799]
[1778805925021,28.02,81339.39,0.0,0.12156,0.00011,13.04045]
[1778805925030,28.02,81339.39,0.0,0.12156,0.00011,13.04045]
[1778805925035,28.02,81339.39,0.0,0.12156,0.00011,13.04045]
[1778805925096,28.02,81339.39,0.0,0.12156,0.00011,13.04045]
[1778805925160,28.02,81339.36,0.0,0.12156,0.00011,13.04019]
[1778805927067,28.02,81339.36,0.0,0.12156,0.00011,13.04019]
[1778805927093,28.02,81339.36,0.0,0.12156,0.00011,13.04019]
[1778805927161,28.01,81338.15,0.0,0.12142,0.00011,13.0294]
[1778805929125,28.01,81338.15,0.0,0.12142,0.00011,13.02919]
[1778805929162,28.01,81338.15,0.0,0.12142,0.00011,13.02919]
[1778805929202,28.01,81339.29,0.0,0.12155,0.00011,13.03919]
[1778805931182,28.01,81339.29,0.0,0.12155,0.00011,13.03919]
[1778805931206,28.01,81339.29,0.0,0.12155,0.00011,13.03919]
[1778805931283,28.01,81339.85,0.0,0.12158,0.00011,13.03945]
[1778805933240,28.01,81339.54,0.0,0.12154,0.00011,13.03679]
[1778805933294,28.01,81339.54,0.0,0.12154,0.00011,13.03679]
[1778805933325,28.01,81339.25,0.0,0.1215,0.00011,13.03389]
[1778805935289,28.01,81339.6,0.0,0.12154,0.00011,13.03689]
[1778805935361,28.01,81339.6,0.0,0.12154,0.00011,13.03689]
[1778805935369,28.01,81339.6,0.0,0.12154,0.00011,13.03689]
[1778805935428,28.01,81340.0,0.0,0.12158,0.00011,13.0401]
[1778805936363,28.01,81339.74,0.0,0.12155,0.00011,13.03741]
[1778805937353,28.01,81339.74,0.0,0.12155,0.00011,13.03741]
[1778805937425,28.01,81339.39,0.0,0.12151,0.00011,13.03441]
[1778805937916,28.01,81339.39,0.0,0.12151,0.00011,13.03441]
[1778805937971,28.01,81339.39,0.0,0.12151,0.00011,13.03441]
[1778805938205,28.01,81339.39,0.0,0.12151,0.00011,13.03441]
[1778805938305,28.01,81339.39,0.0,0.12151,0.00011,13.03441]
[1778805938277,28.01,81341.13,0.0,0.1217,0.00011,13.04924]
[1778805939413,28.01,81341.13,0.0,0.1217,0.00011,13.04924]
[1778805939419,28.01,81341.13,0.0,0.1217,0.00011,13.04924]
[1778805940302,28.01,81348.56,0.0,0.12254,0.00011,13.11306]
[1778805941481,28.01,81347.86,0.0,0.12246,0.00011,13.10715]
[1778805941483,28.01,81347.86,0.0,0.12246,0.00011,13.10715]
[1778805941494,28.01,81347.86,0.0,0.12246,0.00011,13.10715]
[1778805941498,28.01,81347.86,0.0,0.12246,0.00011,13.10715]
[1778805941542,28.01,81347.86,0.0,0.12246,0.00011,13.10715]
[1778805941582,28.01,81349.21,0.0,0.12261,0.00011,13.11874]
[1778805943523,28.01,81349.21,0.0,0.12261,0.00011,13.11874]
[1778805943574,28.01,81349.21,0.0,0.12261,0.00011,13.11874]
[1778805943734,28.01,81350.51,0.0,0.12276,0.00011,13.12995]
[1778805945580,28.01,81350.51,0.0,0.12276,0.00011,13.13005]
[1778805945615,28.01,81350.51,0.0,0.12276,0.00011,13.13005]
[1778805945744,28.01,81351.41,0.0,0.12286,0.00011,13.13783]
[1778805947640,28.01,81351.41,0.0,0.12286,0.00011,13.13788]
[1778805947707,28.01,81351.41,0.0,0.12286,0.00011,13.13788]
[1778805947710,28.01,81352.22,0.0,0.12295,0.00011,13.14484]
[1778805949689,28.01,81352.68,0.0,0.12301,0.00011,13.14891]
[1778805949718,28.01,81352.68,0.0,0.12301,0.00011,13.14891]
[1778805950087,28.01,81352.68,0.0,0.12301,0.00011,13.14891]
[1778805950271,28.01,81354.31,0.0,0.12319,0.00011,13.16297]
[1778805951405,28.01,81363.88,0.0,0.12427,0.00011,13.24528]
[1778805951796,28.01,81363.88,0.0,0.12427,0.00011,13.24528]
[1778805951813,28.01,81363.88,0.0,0.12427,0.00011,13.24528]
[1778805951861,28.01,81367.62,0.0,0.12469,0.00011,13.27748]
[1778805953820,28.01,81367.62,0.0,0.12469,0.00011,13.27738]
[1778805953875,28.01,81367.62,0.0,0.12469,0.00011,13.27738]
[1778805954005,28.01,81371.39,0.0,0.12512,0.00011,13.30975]
[1778805955874,28.01,81372.52,0.0,0.12525,0.00011,13.31935]
[1778805955931,28.01,81372.52,0.0,0.12525,0.00011,13.31935]
[1778805956060,28.01,81372.99,0.0,0.1253,0.00011,13.32326]
[1778805957928,28.01,81372.99,0.0,0.1253,0.00011,13.32311]
[1778805957978,28.01,81372.99,0.0,0.1253,0.00011,13.32311]
[1778805958079,28.01,81373.56,0.0,0.12536,0.00011,13.32788]
[1778805959001,28.01,81373.56,0.0,0.12536,0.00011,13.32788]
[1778805959123,28.01,81373.56,0.0,0.12536,0.00011,13.32788]
[1778805959161,28.01,81375.34,0.0,0.12556,0.00011,13.3431]
[1778805959984,28.01,81386.25,0.0,0.12681,0.00011,13.43726]
[1778805960799,28.01,81386.25,0.0,0.12681,0.00011,13.43726]
[1778805960905,28.01,81386.25,0.0,0.12681,0.00011,13.43726]
[1778805961139,28.01,81387.16,0.0,0.12691,0.00011,13.44497]
[1778805962037,28.01,81387.16,0.0,0.12691,0.00011,13.44497]
[1778805962073,28.01,81387.16,0.0,0.12691,0.00011,13.44497]
[1778805962112,28.01,81406.75,0.0,0.12918,0.00012,13.61449]
[1778805963302,28.01,81406.75,0.0,0.12918,0.00012,13.61449]
[1778805963402,28.01,81406.75,0.0,0.12918,0.00012,13.61449]
[1778805963562,28.01,81406.75,0.0,0.12917,0.00012,13.6143]
[1778805963696,28.01,81406.75,0.0,0.12917,0.00012,13.6143]
[1778805964280,28.01,81406.75,0.0,0.12917,0.00012,13.6143]
[1778805964399,28.01,81406.75,0.0,0.12917,0.00012,13.6143]
[1778805964317,28.01,81408.83,0.0,0.12942,0.00012,13.63256]
[1778805964616,28.01,81408.83,0.0,0.12942,0.00012,13.63256]
[1778805964814,28.01,81408.83,0.0,0.12942,0.00012,13.63256]
[1778805964855,28.01,81429.0,0.0,0.13178,0.00012,13.80764]
[1778805965830,28.01,81429.0,0.0,0.13178,0.00012,13.80764]
[1778805970315,28.01,81441.71,0.0,0.13329,0.00012,13.91831]
[1778805970333,28.01,81441.71,0.0,0.13329,0.00012,13.91831]
[1778805970351,28.01,81441.71,0.0,0.13329,0.00012,13.91831]
[1778805970401,28.01,81441.71,0.0,0.13329,0.00012,13.91831]
[1778805970347,28.01,81441.8,0.0,0.13329,0.00012,13.91872]
[1778805970709,28.01,81441.8,0.0,0.13329,0.00012,13.91872]
[1778805972644,28.01,81432.54,0.0,0.13219,0.00012,13.83778]
[1778805972682,28.01,81432.54,0.0,0.13219,0.00012,13.83778]
[1778805972703,28.01,81432.54,0.0,0.13219,0.00012,13.83778]
[1778805972741,28.01,81432.54,0.0,0.13219,0.00012,13.83778]
[1778805972829,28.01,81432.54,0.0,0.13219,0.00012,13.83778]
[1778805972860,28.01,81432.54,0.0,0.13219,0.00012,13.83778]
[1778805972934,28.01,81432.54,0.0,0.13219,0.00012,13.83778]
[1778805972948,28.01,81432.54,0.0,0.13219,0.00012,13.83778]
[1778805973060,28.01,81432.54,0.0,0.13219,0.00012,13.83778]
[1778805973092,28.01,81432.54,0.0,0.13219,0.00012,13.83778]
[1778805973249,28.01,81432.54,0.0,0.13219,0.00012,13.83778]
[1778805973273,28.01,81432.54,0.0,0.13219,0.00012,13.83778]
[1778805973333,28.01,81432.54,0.0,0.13219,0.00012,13.83778]
[1778805973364,28.01,81432.54,0.0,0.13219,0.00012,13.83778]
[1778805973350,28.01,81427.56,0.0,0.1316,0.00012,13.79442]
[1778805973438,28.01,81427.56,0.0,0.1316,0.00012,13.79442]
[1778805973459,28.01,81427.56,0.0,0.1316,0.00012,13.79442]
[1778805973543,28.01,81427.56,0.0,0.1316,0.00012,13.79442]
[1778805973575,28.01,81427.56,0.0,0.1316,0.00012,13.79442]
[1778805973648,28.01,81427.56,0.0,0.1316,0.00012,13.79442]
[1778805973666,28.01,81427.56,0.0,0.1316,0.00012,13.79442]
[1778805973753,28.01,81427.56,0.0,0.1316,0.00012,13.79442]
[1778805973786,28.01,81427.56,0.0,0.1316,0.00012,13.79442]
[1778805974402,28.01,81427.56,0.0,0.1316,0.00012,13.79442]
[1778805974405,28.01,81427.56,0.0,0.1316,0.00012,13.79442]
[1778805974424,28.01,81427.56,0.0,0.1316,0.00012,13.79442]
[1778805974103,28.01,81424.73,0.0,0.13127,0.00012,13.76981]
[1778805974461,28.01,81424.73,0.0,0.13127,0.00012,13.76981]
[1778805974845,28.01,81424.73,0.0,0.13127,0.00012,13.76981]
[1778805974946,28.01,81423.5,0.0,0.13113,0.00012,13.75913]
[1778805976452,28.01,81424.19,0.0,0.13121,0.00012,13.76513]
[1778805976457,28.01,81424.19,0.0,0.13121,0.00012,13.76513]
[1778805976489,28.01,81424.19,0.0,0.13121,0.00012,13.76513]
[1778805977354,28.01,81424.19,0.0,0.13121,0.00012,13.76513]
[1778805977411,28.01,81424.19,0.0,0.13121,0.00012,13.76513]
[1778805977413,28.01,81422.87,0.0,0.13105,0.00012,13.75366]
[1778805978519,28.01,81422.87,0.0,0.13105,0.00012,13.75366]
[1778805978535,28.01,81422.87,0.0,0.13105,0.00012,13.75366]
[1778805978551,28.01,81422.87,0.0,0.13105,0.00012,13.75366]
[1778805978579,28.01,81422.87,0.0,0.13105,0.00012,13.75366]
[1778805978766,28.01,81415.81,0.0,0.13022,0.00012,13.69239]
[1778805980555,28.01,81414.66,0.0,0.13009,0.00012,13.68214]
[1778805980573,28.01,81414.66,0.0,0.13009,0.00012,13.68214]
[1778805980599,28.01,81414.66,0.0,0.13009,0.00012,13.68214]
[1778805980775,28.01,81414.1,0.0,0.13002,0.00012,13.67703]
[1778805982620,28.01,81411.4,0.0,0.1297,0.00012,13.65313]
[1778805982623,28.01,81411.4,0.0,0.1297,0.00012,13.65313]
[1778805982658,28.01,81411.4,0.0,0.1297,0.00012,13.65313]
[1778805982790,28.01,81411.4,0.0,0.1297,0.00012,13.65313]
[1778805984681,28.01,81418.16,0.0,0.13048,0.00012,13.71128]
[1778805984719,28.01,81418.16,0.0,0.13048,0.00012,13.71128]
[1778805984804,28.01,81417.85,0.0,0.13044,0.00012,13.7083]
[1778805986730,28.01,81416.87,0.0,0.13032,0.00012,13.69951]
[1778805986771,28.01,81416.87,0.0,0.13032,0.00012,13.69951]
[1778805986824,28.01,81414.17,0.0,0.13,0.00012,13.67581]
[1778805988773,28.01,81414.17,0.0,0.13,0.00012,13.67556]
[1778805989345,28.01,81412.45,0.0,0.12979,0.00012,13.66038]
[1778805990005,28.01,81412.45,0.0,0.12979,0.00012,13.66038]
[1778805990059,28.01,81412.45,0.0,0.12979,0.00012,13.66038]
[1778805990120,28.01,81412.45,0.0,0.12979,0.00012,13.66038]
[1778805990176,28.01,81406.42,0.0,0.12909,0.00012,13.60785]
[1778805992128,28.01,81392.58,0.0,0.12744,0.00012,13.48306]
[1778805992925,28.01,81392.58,0.0,0.12744,0.00012,13.48306]
[1778805992963,28.01,81392.58,0.0,0.12744,0.00012,13.48306]
[1778805993415,28.01,81392.08,0.0,0.12739,0.00012,13.47872]
[1778805997003,28.01,81389.3,0.0,0.12707,0.00012,13.4547]
[1778805997037,28.01,81389.3,0.0,0.12707,0.00012,13.4547]
[1778805997093,28.01,81388.44,0.0,0.12697,0.00011,13.44729]
[1778805999051,28.01,81388.44,0.0,0.12697,0.00011,13.44732]
[1778805999090,28.01,81388.44,0.0,0.12697,0.00011,13.44732]
[1778805999117,28.01,81388.23,0.0,0.12694,0.00011,13.44554]
[1778806001113,28.01,81388.23,0.0,0.12695,0.00011,13.44557]
[1778806001142,28.01,81388.23,0.0,0.12695,0.00011,13.44557]
[1778806001207,28.01,81384.17,0.0,0.12648,0.00011,13.41053]
[1778806003161,28.01,81383.86,0.0,0.12645,0.00011,13.40793]
[1778806003224,28.01,81383.86,0.0,0.12645,0.00011,13.40793]
[1778806003233,28.01,81383.86,0.0,0.12645,0.00011,13.40793]
[1778806003286,28.01,81383.86,0.0,0.12645,0.00011,13.40793]
[1778806003329,28.01,81384.21,0.0,0.12649,0.00011,13.41104]
[1778806005216,28.01,81384.21,0.0,0.12649,0.00011,13.41112]
[1778806005247,28.01,81384.21,0.0,0.12649,0.00011,13.41112]
[1778806005288,28.01,81382.56,0.0,0.1263,0.00011,13.39698]
[1778806007256,28.01,81382.56,0.0,0.1263,0.00011,13.39709]
[1778806007297,28.01,81382.56,0.0,0.1263,0.00011,13.39709]
[1778806007457,28.01,81383.66,0.0,0.12642,0.00011,13.40629]
[1778806009310,28.01,81383.66,0.0,0.12642,0.00011,13.40599]
[1778806009345,28.01,81383.66,0.0,0.12642,0.00011,13.40599]
[1778806009353,28.01,81384.91,0.0,0.12656,0.00011,13.41648]
[1778806010900,28.01,81384.91,0.0,0.12656,0.00011,13.41648]
[1778806011249,28.01,81384.91,0.0,0.12656,0.00011,13.41648]
[1778806011307,28.01,81384.91,0.0,0.12656,0.00011,13.41648]
[1778806011315,28.01,81384.91,0.0,0.12656,0.00011,13.41648]
[1778806011369,28.01,81384.91,0.0,0.12656,0.00011,13.41648]
[1778806011356,28.0,81385.77,0.0,0.12665,0.00011,13.42331]
[1778806013416,28.0,81384.13,0.0,0.12646,0.00011,13.40883]
[1778806013424,28.0,81384.13,0.0,0.12646,0.00011,13.40883]
[1778806013432,28.0,81384.13,0.0,0.12646,0.00011,13.40883]
[1778806013438,28.0,81384.13,0.0,0.12646,0.00011,13.40883]
[1778806014008,28.0,81388.08,0.0,0.1269,0.00011,13.44234]
[1778806015473,28.0,81390.15,0.0,0.12714,0.00012,13.45988]
[1778806015478,28.0,81390.15,0.0,0.12714,0.00012,13.45988]
[1778806015519,28.0,81390.15,0.0,0.12714,0.00012,13.45988]
[1778806016299,28.0,81390.15,0.0,0.12714,0.00012,13.45988]
[1778806016317,28.0,81390.15,0.0,0.12714,0.00012,13.45988]
[1778806016350,28.0,81390.15,0.0,0.12714,0.00012,13.45988]
[1778806016358,28.0,81390.58,0.0,0.12718,0.00012,13.46323]
[1778806017524,28.0,81390.58,0.0,0.12718,0.00012,13.46327]
[1778806017556,28.0,81390.58,0.0,0.12718,0.00012,13.46327]
[1778806017585,28.0,81390.58,0.0,0.12718,0.00012,13.46327]
[1778806018035,28.0,81392.48,0.0,0.1274,0.00012,13.47971]
[1778806019567,28.0,81392.6,0.0,0.12741,0.00012,13.48075]
[1778806019616,28.0,81392.6,0.0,0.12741,0.00012,13.48075]
[1778806020057,28.0,81392.6,0.0,0.12741,0.00012,13.48075]
[1778806020114,28.0,81392.6,0.0,0.12741,0.00012,13.48075]
[1778806020236,28.0,81393.63,0.0,0.12753,0.00012,13.48964]
[1778806020595,28.0,81393.63,0.0,0.12753,0.00012,13.48964]
[1778806020678,28.0,81393.63,0.0,0.12753,0.00012,13.48964]
[1778806020907,28.0,81393.63,0.0,0.12753,0.00012,13.48964]
[1778806020969,28.0,81393.63,0.0,0.12753,0.00012,13.48964]
[1778806021058,28.0,81393.63,0.0,0.12753,0.00012,13.48962]
[1778806022337,28.0,81409.41,0.0,0.12936,0.00012,13.62618]
[1778806023707,28.0,81409.41,0.0,0.12936,0.00012,13.62635]
[1778806023755,28.0,81409.41,0.0,0.12936,0.00012,13.62635]
[1778806024077,28.0,81408.38,0.0,0.12924,0.00012,13.61761]
[1778806025739,28.0,81411.11,0.0,0.12956,0.00012,13.64144]
[1778806025773,28.0,81411.11,0.0,0.12956,0.00012,13.64144]
[1778806026091,28.0,81413.47,0.0,0.12984,0.00012,13.66205]
[1778806027788,28.0,81414.57,0.0,0.12997,0.00012,13.67173]
[1778806027817,28.0,81414.57,0.0,0.12997,0.00012,13.67173]
[1778806028106,28.0,81414.57,0.0,0.12997,0.00012,13.67187]
[1778806029831,28.0,81415.06,0.0,0.13003,0.00012,13.67627]
[1778806029860,28.0,81415.06,0.0,0.13003,0.00012,13.67627]
[1778806030119,28.0,81417.32,0.0,0.1303,0.00012,13.69602]
[1778806031884,28.0,81416.25,0.0,0.13018,0.00012,13.68687]
[1778806031940,28.0,81416.25,0.0,0.13018,0.00012,13.68687]
[1778806032406,28.0,81416.95,0.0,0.13026,0.00012,13.69309]
[1778806033949,28.0,81416.95,0.0,0.13026,0.00012,13.69287]
[1778806034416,28.0,81413.14,0.0,0.12981,0.00012,13.6596]
[1778806036008,28.0,81411.53,0.0,0.12962,0.00012,13.64545]
[1778806036021,28.0,81411.53,0.0,0.12962,0.00012,13.64545]
[1778806036077,28.0,81411.53,0.0,0.12962,0.00012,13.64545]
[1778806036178,28.0,81410.95,0.0,0.12955,0.00012,13.64026]
[1778806038044,28.0,81410.95,0.0,0.12955,0.00012,13.6401]
[1778806038105,28.0,81410.95,0.0,0.12955,0.00012,13.6401]
[1778806038204,28.0,81410.32,0.0,0.12947,0.00012,13.63449]
[1778806040096,28.0,81410.32,0.0,0.12947,0.00012,13.63434]
[1778806040150,28.0,81410.32,0.0,0.12947,0.00012,13.63434]
[1778806040197,28.0,81410.34,0.0,0.12947,0.00012,13.63436]
[1778806042138,28.0,81410.34,0.0,0.12947,0.00012,13.63421]
[1778806042195,28.0,81410.34,0.0,0.12947,0.00012,13.63421]
[1778806042295,28.0,81413.08,0.0,0.12978,0.00012,13.65782]
[1778806044194,28.0,81413.08,0.0,0.12978,0.00012,13.65763]
[1778806044255,28.0,81413.08,0.0,0.12978,0.00012,13.65763]
[1778806044260,28.0,81413.08,0.0,0.12978,0.00012,13.65763]
[1778806044327,28.0,81413.08,0.0,0.12978,0.00012,13.65763]
[1778806044428,28.0,81411.6,0.0,0.12961,0.00012,13.64461]
[1778806046258,28.0,81411.6,0.0,0.1296,0.00012,13.64443]
[1778806046312,28.0,81411.6,0.0,0.1296,0.00012,13.64443]
[1778806046351,28.0,81409.42,0.0,0.12935,0.00012,13.62535]
[1778806048310,28.0,81409.42,0.0,0.12935,0.00012,13.62519]
[1778806048355,28.0,81409.42,0.0,0.12935,0.00012,13.62519]
[1778806048367,28.0,81408.98,0.0,0.12929,0.00012,13.62121]
[1778806050359,28.0,81408.98,0.0,0.12929,0.00012,13.62104]
[1778806050410,28.0,81408.98,0.0,0.12929,0.00012,13.62104]
[1778806050422,28.0,81408.98,0.0,0.12929,0.00012,13.62104]
[1778806050468,28.0,81408.98,0.0,0.12929,0.00012,13.62104]
[1778806050421,28.0,81407.94,0.0,0.12917,0.00012,13.61186]
[1778806051266,28.0,81407.94,0.0,0.12913,0.00012,13.60696]
[1778806052417,28.0,81407.94,0.0,0.12913,0.00012,13.60696]
[1778806052465,28.0,81407.94,0.0,0.12913,0.00012,13.60696]
[1778806052420,28.0,81406.35,0.0,0.12894,0.00012,13.59301]
[1778806054460,28.0,81406.35,0.0,0.12894,0.00012,13.59301]
[1778806054496,28.0,81406.35,0.0,0.12894,0.00012,13.59301]
[1778806054561,28.0,81407.48,0.0,0.12907,0.00012,13.6025]
[1778806056531,28.0,81407.48,0.0,0.12906,0.00012,13.60219]
[1778806056586,28.0,81407.48,0.0,0.12906,0.00012,13.60219]
[1778806056594,28.0,81407.48,0.0,0.12906,0.00012,13.60219]
[1778806056650,28.0,81407.48,0.0,0.12906,0.00012,13.60219]
[1778806058096,28.0,81407.48,0.0,0.12906,0.00012,13.60219]
[1778806058251,28.0,81407.48,0.0,0.12906,0.00012,13.60219]
[1778806058439,28.0,81429.81,0.0,0.13167,0.00012,13.79576]
[1778806058536,28.0,81429.81,0.0,0.13167,0.00012,13.79576]
[1778806058774,28.0,81429.81,0.0,0.13167,0.00012,13.79576]
[1778806059331,28.0,81429.81,0.0,0.13167,0.00012,13.79576]
[1778806059584,28.0,81429.81,0.0,0.13167,0.00012,13.79576]
[1778806059731,28.0,81429.81,0.0,0.13167,0.00012,13.79576]
[1778806060339,28.0,81451.81,0.0,0.13429,0.00012,13.98728]
[1778806060535,28.0,81451.81,0.0,0.13429,0.00012,13.98728]
[1778806060552,28.0,81478.01,0.0,0.13744,0.00012,14.21615]
[1778806066380,28.0,81472.74,0.0,0.13681,0.00012,14.17028]
[1778806068395,28.0,81482.34,0.0,0.13797,0.00012,14.25436]
[1778806070290,28.0,81485.66,0.0,0.13838,0.00012,14.28341]
[1778806070296,28.0,81485.66,0.0,0.13838,0.00012,14.28341]
[1778806070360,28.0,81485.66,0.0,0.13838,0.00012,14.28341]
[1778806070480,28.0,81485.66,0.0,0.13838,0.00012,14.28341]
[1778806070509,28.0,81485.66,0.0,0.13838,0.00012,14.28341]
[1778806070491,28.0,81481.48,0.0,0.13787,0.00012,14.24683]
[1778806070563,28.0,81481.48,0.0,0.13787,0.00012,14.24683]
[1778806070600,28.0,81481.48,0.0,0.13787,0.00012,14.24683]
[1778806070668,28.0,81481.48,0.0,0.13787,0.00012,14.24683]
[1778806070718,28.0,81481.48,0.0,0.13787,0.00012,14.24683]
[1778806070773,28.0,81481.48,0.0,0.13787,0.00012,14.24683]
[1778806070805,28.0,81481.48,0.0,0.13787,0.00012,14.24683]
[1778806070878,28.0,81481.48,0.0,0.13787,0.00012,14.24683]
[1778806070922,28.0,81481.48,0.0,0.13787,0.00012,14.24683]
[1778806070974,28.0,81481.48,0.0,0.13787,0.00012,14.24683]
[1778806070976,28.0,81481.48,0.0,0.13787,0.00012,14.24683]
[1778806070983,28.0,81481.48,0.0,0.13787,0.00012,14.24683]
[1778806071045,28.0,81481.48,0.0,0.13787,0.00012,14.24683]
[1778806071214,28.0,81481.48,0.0,0.13787,0.00012,14.24683]
[1778806071255,28.0,81481.48,0.0,0.13787,0.00012,14.24683]
[1778806071382,28.0,81481.48,0.0,0.13787,0.00012,14.24683]
[1778806071391,28.0,81481.48,0.0,0.13787,0.00012,14.24683]
[1778806071462,28.0,81481.48,0.0,0.13787,0.00012,14.24683]
[1778806071483,28.0,81480.86,0.0,0.13779,0.00012,14.24143]
[1778806071572,28.0,81480.86,0.0,0.13779,0.00012,14.24143]
[1778806071612,28.0,81480.86,0.0,0.13779,0.00012,14.24143]
[1778806071676,28.0,81480.86,0.0,0.13779,0.00012,14.24143]
[1778806071710,28.0,81480.86,0.0,0.13779,0.00012,14.24143]
[1778806072424,28.0,81480.86,0.0,0.13779,0.00012,14.24148]
[1778806073013,28.0,81480.86,0.0,0.13779,0.00012,14.24148]
[1778806073039,28.0,81480.86,0.0,0.13779,0.00012,14.24148]
[1778806073056,28.0,81480.86,0.0,0.13779,0.00012,14.24148]
[1778806073429,28.0,81478.84,0.0,0.13755,0.00012,14.22385]
[1778806075078,28.0,81481.25,0.0,0.13784,0.00012,14.24467]
[1778806075083,28.0,81481.25,0.0,0.13784,0.00012,14.24467]
[1778806075159,28.0,81481.25,0.0,0.13784,0.00012,14.24467]
[1778806075443,28.0,81484.37,0.0,0.13821,0.00012,14.27167]
[1778806077116,28.0,81483.94,0.0,0.13816,0.00012,14.26757]
[1778806077120,28.0,81483.94,0.0,0.13816,0.00012,14.26757]
[1778806077184,28.0,81483.94,0.0,0.13816,0.00012,14.26757]
[1778806077457,28.0,81483.65,0.0,0.13812,0.00012,14.26471]
[1778806079175,28.0,81483.8,0.0,0.13813,0.00012,14.26569]
[1778806079214,28.0,81483.8,0.0,0.13813,0.00012,14.26569]
[1778806079471,27.99,81483.66,0.0,0.13811,0.00012,14.26414]
[1778806080684,27.99,81483.8,0.0,0.13812,0.00012,14.26504]
[1778806081485,27.99,81483.81,0.0,0.13812,0.00012,14.2648]
[1778806082537,27.99,81494.73,0.0,0.13945,0.00012,14.36011]
[1778806087402,27.99,81503.91,0.0,0.14056,0.00012,14.43966]
[1778806087414,27.99,81503.91,0.0,0.14056,0.00012,14.43966]
[1778806087472,27.99,81503.91,0.0,0.14056,0.00012,14.43966]
[1778806089480,27.99,81497.63,0.0,0.13978,0.00012,14.38421]
[1778806089517,27.99,81497.63,0.0,0.13978,0.00012,14.38421]
[1778806089542,27.99,81497.63,0.0,0.13978,0.00012,14.38421]
[1778806089542,27.99,81497.18,0.0,0.13973,0.00012,14.38013]
[1778806091539,27.99,81496.91,0.0,0.13969,0.00012,14.37762]
[1778806091557,27.99,81486.11,0.0,0.13837,0.00012,14.28285]
[1778806091581,27.99,81486.11,0.0,0.13837,0.00012,14.28285]
[1778806093374,27.99,81482.7,0.0,0.13795,0.00012,14.253]
[1778806093423,27.99,81482.7,0.0,0.13795,0.00012,14.253]
[1778806093447,27.99,81482.7,0.0,0.13795,0.00012,14.25299]
[1778806093572,27.99,81482.7,0.0,0.13795,0.00012,14.25299]
[1778806093591,27.99,81482.7,0.0,0.13795,0.00012,14.25299]
[1778806093675,27.99,81481.16,0.0,0.13776,0.00012,14.23951]
[1778806094825,27.99,81481.16,0.0,0.13776,0.00012,14.23951]
[1778806094843,27.99,81481.16,0.0,0.13776,0.00012,14.23951]
[1778806094850,27.99,81477.41,0.0,0.1373,0.00012,14.20637]
[1778806096880,27.99,81477.41,0.0,0.1373,0.00012,14.20606]
[1778806096914,27.99,81477.41,0.0,0.1373,0.00012,14.20606]
[1778806096931,27.99,81477.41,0.0,0.1373,0.00012,14.20606]
[1778806096942,27.99,81477.41,0.0,0.1373,0.00012,14.20606]
[1778806097737,27.99,81476.85,0.0,0.13723,0.00012,14.2009]
[1778806097802,27.99,81476.85,0.0,0.13723,0.00012,14.2009]
[1778806097823,27.99,81476.85,0.0,0.13723,0.00012,14.2009]
[1778806098101,27.99,81473.56,0.0,0.13683,0.00012,14.17188]
[1778806099078,27.99,81473.56,0.0,0.13683,0.00012,14.17188]
[1778806099746,27.99,81470.86,0.0,0.13649,0.00012,14.14779]
[1778806099793,27.99,81470.86,0.0,0.13649,0.00012,14.14779]
[1778806100118,27.99,81470.86,0.0,0.13649,0.00012,14.14779]
[1778806100163,27.99,81470.86,0.0,0.13649,0.00012,14.14779]
[1778806100179,27.99,81473.52,0.0,0.13682,0.00012,14.17105]
[1778806100732,27.99,81484.5,0.0,0.13815,0.00012,14.26694]
[1778806102921,27.99,81495.87,0.0,0.13954,0.00012,14.36664]
[1778806103870,27.99,81495.87,0.0,0.13954,0.00012,14.36664]
[1778806103898,27.99,81495.87,0.0,0.13954,0.00012,14.36664]
[1778806103930,27.99,81498.01,0.0,0.1398,0.00012,14.38529]
[1778806105911,27.99,81498.01,0.0,0.1398,0.00012,14.38514]
[1778806105933,27.99,81498.01,0.0,0.1398,0.00012,14.38514]
[1778806106014,27.99,81499.16,0.0,0.13993,0.00012,14.39505]
[1778806107585,27.99,81499.16,0.0,0.13993,0.00012,14.39505]
[1778806107675,27.99,81499.16,0.0,0.13993,0.00012,14.39505]
[1778806107683,27.99,81499.16,0.0,0.13993,0.00012,14.39505]
[1778806107715,27.99,81499.16,0.0,0.13993,0.00012,14.39505]
[1778806107784,27.99,81499.62,0.0,0.13999,0.00012,14.39872]
[1778806111908,27.99,81493.82,0.0,0.13927,0.00012,14.34745]
[1778806111940,27.99,81493.82,0.0,0.13927,0.00012,14.34745]
[1778806112111,27.99,81493.82,0.0,0.13927,0.00012,14.34745]
[1778806112134,27.99,81493.82,0.0,0.13927,0.00012,14.34745]
[1778806112146,27.99,81493.82,0.0,0.13927,0.00012,14.34745]
[1778806112165,27.99,81493.82,0.0,0.13927,0.00012,14.34745]
[1778806112476,27.99,81493.82,0.0,0.13927,0.00012,14.34745]
[1778806112546,27.99,81495.54,0.0,0.13944,0.00012,14.35751]
[1778806113252,27.99,81495.54,0.0,0.13944,0.00012,14.35751]
[1778806113499,27.98,81503.67,0.0,0.14044,0.00012,14.42869]
[1778806114196,27.98,81503.67,0.0,0.14044,0.00012,14.42869]
[1778806114223,27.98,81503.67,0.0,0.14044,0.00012,14.42869]
[1778806114286,27.98,81511.63,0.0,0.14142,0.00012,14.49833]
[1778806115335,27.98,81511.63,0.0,0.14142,0.00012,14.49833]
[1778806116076,27.98,81512.46,0.0,0.14151,0.00012,14.50531]
[1778806116269,27.98,81512.46,0.0,0.14151,0.00012,14.50531]
[1778806116305,27.98,81512.46,0.0,0.14151,0.00012,14.50531]
[1778806116406,27.98,81513.5,0.0,0.14164,0.00012,14.51413]
[1778806118307,27.98,81513.5,0.0,0.14164,0.00012,14.51413]
[1778806118348,27.98,81513.5,0.0,0.14164,0.00012,14.51413]
[1778806118507,27.98,81511.54,0.0,0.14139,0.00012,14.49626]
[1778806120371,27.98,81511.54,0.0,0.14139,0.00012,14.49626]
[1778806120402,27.98,81511.54,0.0,0.14139,0.00012,14.49626]
[1778806120463,27.98,81511.44,0.0,0.14137,0.00012,14.49477]
[1778806122438,27.98,81511.44,0.0,0.14137,0.00012,14.49477]
[1778806122479,27.98,81511.44,0.0,0.14137,0.00012,14.49477]
[1778806122525,27.98,81512.25,0.0,0.14146,0.00012,14.50125]
[1778806124534,27.98,81512.59,0.0,0.1415,0.00012,14.50423]
[1778806125542,27.98,81511.99,0.0,0.14141,0.00012,14.49801]
[1778806126566,27.98,81511.99,0.0,0.14141,0.00012,14.49801]
[1778806126571,27.98,81511.99,0.0,0.14141,0.00012,14.49801]
[1778806128628,27.98,81512.74,0.0,0.14149,0.00012,14.50366]
[1778806128637,27.98,81512.74,0.0,0.14149,0.00012,14.50366]
[1778806130699,27.98,81512.44,0.0,0.14144,0.00012,14.50038]
[1778806130709,27.98,81512.44,0.0,0.14144,0.00012,14.50038]
[1778806132324,27.98,81512.44,0.0,0.14144,0.00012,14.50006]
[1778806132329,27.98,81512.44,0.0,0.14144,0.00012,14.50006]
[1778806132345,27.98,81512.44,0.0,0.14144,0.00012,14.50006]
[1778806132418,27.98,81512.44,0.0,0.14144,0.00012,14.50006]
[1778806132446,27.98,81512.44,0.0,0.14144,0.00012,14.50006]
[1778806132547,27.98,81511.92,0.0,0.14137,0.00012,14.49518]
[1778806132660,27.98,81511.92,0.0,0.14137,0.00012,14.49518]
[1778806134819,27.97,81506.77,0.0,0.14073,0.00012,14.44965]
[1778806134823,27.97,81506.77,0.0,0.14073,0.00012,14.44965]
[1778806134860,27.97,81506.77,0.0,0.14073,0.00012,14.44965]
[1778806134921,27.97,81503.22,0.0,0.14029,0.00012,14.41824]
[1778806136476,27.97,81503.22,0.0,0.14029,0.00012,14.41824]
[1778806136526,27.97,81503.22,0.0,0.14029,0.00012,14.41824]
[1778806136536,27.97,81503.56,0.0,0.14032,0.00012,14.42083]
[1778806138938,27.97,81498.2,0.0,0.13966,0.00012,14.37361]
[1778806138947,27.97,81498.2,0.0,0.13966,0.00012,14.37361]
[1778806138980,27.97,81498.2,0.0,0.13966,0.00012,14.37361]
[1778806139104,27.97,81494.9,0.0,0.13925,0.00012,14.34453]
[1778806141007,27.97,81494.9,0.0,0.13925,0.00012,14.34442]
[1778806141067,27.97,81494.9,0.0,0.13925,0.00012,14.34442]
[1778806141158,27.97,81493.85,0.0,0.13912,0.00012,14.33511]
[1778806143062,27.97,81493.85,0.0,0.13912,0.00012,14.33501]
[1778806143113,27.97,81493.85,0.0,0.13912,0.00012,14.33501]
[1778806143170,27.97,81493.85,0.0,0.13912,0.00012,14.33501]
[1778806143210,27.97,81489.53,0.0,0.13859,0.00012,14.29705]
[1778806145147,27.97,81489.53,0.0,0.13859,0.00012,14.29701]
[1778806145192,27.97,81489.53,0.0,0.13859,0.00012,14.29701]
[1778806145216,27.97,81488.85,0.0,0.13851,0.00012,14.291]
[1778806147211,27.97,81488.85,0.0,0.13851,0.00012,14.29097]
[1778806147236,27.97,81488.85,0.0,0.13851,0.00012,14.29097]
[1778806147389,27.97,81488.85,0.0,0.13851,0.00012,14.29097]
[1778806147462,27.97,81488.85,0.0,0.13851,0.00012,14.29097]
[1778806147486,27.97,81488.16,0.0,0.13842,0.00012,14.28485]
[1778806149264,27.97,81488.16,0.0,0.13842,0.00012,14.28485]
[1778806149415,27.97,81488.16,0.0,0.13842,0.00012,14.28485]
[1778806149484,27.97,81488.16,0.0,0.13842,0.00012,14.28485]
[1778806149523,27.97,81482.63,0.0,0.13775,0.00012,14.23637]
[1778806149670,27.97,81482.63,0.0,0.13775,0.00012,14.23637]
[1778806150582,27.97,81465.93,0.0,0.13573,0.00012,14.09026]
[1778806151371,27.97,81465.93,0.0,0.13573,0.00012,14.09026]
[1778806151415,27.97,81465.93,0.0,0.13573,0.00012,14.09026]
[1778806151450,27.97,81470.3,0.0,0.13626,0.00012,14.12873]
[1778806153418,27.97,81470.3,0.0,0.13626,0.00012,14.12889]
[1778806153462,27.97,81470.3,0.0,0.13626,0.00012,14.12889]
[1778806153515,27.97,81473.42,0.0,0.13664,0.00012,14.15631]
[1778806155510,27.97,81476.81,0.0,0.13705,0.00012,14.18597]
[1778806155543,27.97,81476.81,0.0,0.13705,0.00012,14.18597]
[1778806155556,27.97,81483.75,0.0,0.13789,0.00012,14.24685]
[1778806157523,27.97,81483.75,0.0,0.13789,0.00012,14.24695]
[1778806157556,27.97,81483.75,0.0,0.13789,0.00012,14.24695]
[1778806157640,27.97,81489.28,0.0,0.13857,0.00012,14.29535]
[1778806157890,27.97,81489.28,0.0,0.13857,0.00012,14.29535]
[1778806158662,27.97,81490.39,0.0,0.1387,0.00012,14.30502]
[1778806159634,27.97,81490.39,0.0,0.1387,0.00012,14.30502]
[1778806160093,27.97,81494.45,0.0,0.1392,0.00012,14.34061]
[1778806160330,27.97,81494.45,0.0,0.1392,0.00012,14.34061]
[1778806160609,27.97,81500.36,0.0,0.13992,0.00012,14.39236]
[1778806160750,27.97,81500.36,0.0,0.13992,0.00012,14.39236]
[1778806161658,27.97,81500.36,0.0,0.13992,0.00012,14.39236]
[1778806161693,27.97,81500.36,0.0,0.13992,0.00012,14.39225]
[1778806161742,27.97,81500.36,0.0,0.13992,0.00012,14.39225]
[1778806162107,27.97,81508.12,0.0,0.14088,0.00012,14.46017]
[1778806163721,27.97,81512.81,0.0,0.14145,0.00012,14.50115]
[1778806163734,27.97,81512.81,0.0,0.14145,0.00012,14.50115]
[1778806163750,27.97,81512.81,0.0,0.14145,0.00012,14.50115]
[1778806164454,27.97,81512.81,0.0,0.14145,0.00012,14.50115]
[1778806164498,27.97,81513.07,0.0,0.14148,0.00012,14.50318]
[1778806165798,27.97,81513.07,0.0,0.14148,0.00012,14.50288]
[1778806165823,27.97,81513.07,0.0,0.14148,0.00012,14.50288]
[1778806166086,27.97,81513.82,0.0,0.14157,0.00012,14.50916]
[1778806167721,27.97,81517.31,0.0,0.142,0.00012,14.53985]
[1778806167743,27.97,81517.31,0.0,0.142,0.00012,14.53985]
[1778806168100,27.97,81517.31,0.0,0.142,0.00012,14.53983]
[1778806169907,27.97,81522.62,0.0,0.14266,0.00012,14.58648]
[1778806169960,27.97,81522.62,0.0,0.14266,0.00012,14.58648]
[1778806170619,27.97,81522.62,0.0,0.14266,0.00012,14.58648]
[1778806170626,27.97,81522.33,0.0,0.14262,0.00012,14.58386]
[1778806171753,27.97,81530.38,0.0,0.14359,0.00013,14.64979]
[1778806171764,27.97,81530.38,0.0,0.14359,0.00013,14.64979]
[1778806171821,27.97,81530.38,0.0,0.14359,0.00013,14.64979]
[1778806171960,27.97,81530.38,0.0,0.14359,0.00013,14.64979]
[1778806172617,27.97,81531.74,0.0,0.14376,0.00013,14.66167]
[1778806173677,27.97,81531.74,0.0,0.14376,0.00013,14.66167]
[1778806173708,27.97,81532.68,0.0,0.14387,0.00013,14.66976]
[1778806173726,27.97,81532.68,0.0,0.14387,0.00013,14.66976]
[1778806173785,27.97,81532.68,0.0,0.14387,0.00013,14.66976]
[1778806174142,27.97,81532.68,0.0,0.14387,0.00013,14.66937]
[1778806176098,27.97,81527.52,0.0,0.14322,0.00012,14.62398]
[1778806176105,27.97,81527.52,0.0,0.14322,0.00012,14.62398]
[1778806176166,27.97,81527.52,0.0,0.14322,0.00012,14.62398]
[1778806176168,27.97,81523.32,0.0,0.1427,0.00012,14.58692]
[1778806178175,27.97,81523.32,0.0,0.14269,0.00012,14.58682]
[1778806178241,27.97,81523.32,0.0,0.14269,0.00012,14.58682]
[1778806178273,27.97,81521.58,0.0,0.14248,0.00012,14.57143]
[1778806180200,27.97,81521.58,0.0,0.14248,0.00012,14.57134]
[1778806180246,27.97,81521.58,0.0,0.14248,0.00012,14.57134]
[1778806180277,27.97,81532.96,0.0,0.1439,0.00013,14.67135]
[1778806182265,27.97,81533.27,0.0,0.14393,0.00013,14.67391]
[1778806182589,27.97,81533.99,0.0,0.14402,0.00013,14.68038]
[1778806184325,27.97,81531.81,0.0,0.14375,0.00013,14.66133]
[1778806184339,27.97,81531.81,0.0,0.14375,0.00013,14.66133]
[1778806184354,27.97,81531.81,0.0,0.14375,0.00013,14.66133]
[1778806186396,27.97,81526.23,0.0,0.14306,0.00012,14.61255]
[1778806186406,27.97,81526.23,0.0,0.14306,0.00012,14.61255]
[1778806186415,27.97,81526.23,0.0,0.14306,0.00012,14.61255]
[1778806186496,27.97,81528.57,0.0,0.14335,0.00012,14.63302]
[1778806188449,27.97,81528.57,0.0,0.14335,0.00012,14.63292]
[1778806188496,27.97,81528.57,0.0,0.14335,0.00012,14.63292]
[1778806188550,27.97,81529.19,0.0,0.14342,0.00013,14.63825]
[1778806190514,27.97,81529.19,0.0,0.14342,0.00013,14.63813]
[1778806190556,27.97,81529.19,0.0,0.14342,0.00013,14.63813]
[1778806190610,27.97,81529.94,0.0,0.14352,0.00013,14.64459]
[1778806192569,27.97,81529.94,0.0,0.14351,0.00013,14.64446]
[1778806192624,27.97,81529.94,0.0,0.14351,0.00013,14.64446]
[1778806192667,27.97,81530.81,0.0,0.14362,0.00013,14.65185]
[1778806194640,27.97,81532.13,0.0,0.14378,0.00013,14.66346]
[1778806195582,27.97,81529.98,0.0,0.14351,0.00013,14.64426]
[1778806196708,27.97,81532.85,0.0,0.14387,0.00013,14.66936]
[1778806196714,27.97,81532.85,0.0,0.14387,0.00013,14.66936]
[1778806196718,27.97,81532.85,0.0,0.14387,0.00013,14.66936]
[1778806196726,27.97,81532.85,0.0,0.14387,0.00013,14.66936]
[1778806198773,27.97,81530.79,0.0,0.1436,0.00013,14.65061]
[1778806198787,27.97,81530.79,0.0,0.1436,0.00013,14.65061]
[1778806201391,27.97,81529.22,0.0,0.1434,0.00013,14.63651]
[1778806201445,27.97,81529.22,0.0,0.1434,0.00013,14.63651]
[1778806201459,27.97,81529.22,0.0,0.1434,0.00013,14.63651]
[1778806201569,27.97,81529.22,0.0,0.1434,0.00013,14.63651]
[1778806201653,27.97,81529.68,0.0,0.14346,0.00013,14.64044]
[1778806202895,27.97,81529.68,0.0,0.14345,0.00013,14.64034]
[1778806202952,27.97,81529.68,0.0,0.14345,0.00013,14.64034]
[1778806203656,27.96,81519.03,0.0,0.14212,0.00012,14.5466]
[1778806204949,27.96,81518.82,0.0,0.1421,0.00012,14.54474]
[1778806204998,27.96,81518.82,0.0,0.1421,0.00012,14.54474]
[1778806205362,27.96,81518.82,0.0,0.1421,0.00012,14.54476]
[1778806205947,27.96,81518.82,0.0,0.1421,0.00012,14.54476]
[1778806206008,27.96,81518.82,0.0,0.1421,0.00012,14.54476]
[1778806206028,27.96,81518.82,0.0,0.1421,0.00012,14.54476]
[1778806206089,27.96,81518.82,0.0,0.1421,0.00012,14.54476]
[1778806206483,27.96,81518.82,0.0,0.1421,0.00012,14.54476]
[1778806206568,27.96,81518.82,0.0,0.1421,0.00012,14.54476]
[1778806206678,27.96,81515.54,0.0,0.14169,0.00012,14.5156]
[1778806206863,27.96,81515.54,0.0,0.14169,0.00012,14.5156]
[1778806206926,27.96,81515.54,0.0,0.14169,0.00012,14.5156]
[1778806207033,27.96,81515.54,0.0,0.14169,0.00012,14.5156]
[1778806207097,27.96,81515.54,0.0,0.14169,0.00012,14.5156]
[1778806207376,27.96,81515.54,0.0,0.14168,0.00012,14.51496]
[1778806208563,27.96,81515.54,0.0,0.14168,0.00012,14.51496]
[1778806208586,27.96,81515.54,0.0,0.14168,0.00012,14.51496]
[1778806208655,27.96,81485.99,0.0,0.13804,0.00012,14.25564]
[1778806211134,27.96,81484.83,0.0,0.1379,0.00012,14.24523]
[1778806211159,27.96,81484.83,0.0,0.1379,0.00012,14.24523]
[1778806211469,27.96,81486.17,0.0,0.13806,0.00012,14.25668]
[1778806213207,27.96,81486.17,0.0,0.13806,0.00012,14.25668]
[1778806213244,27.96,81486.17,0.0,0.13806,0.00012,14.25668]
[1778806213419,27.96,81486.51,0.0,0.13809,0.00012,14.25936]
[1778806215249,27.96,81486.73,0.0,0.13812,0.00012,14.26098]
[1778806215295,27.96,81486.73,0.0,0.13812,0.00012,14.26098]
[1778806215433,27.96,81486.58,0.0,0.13809,0.00012,14.25935]
[1778806216080,27.96,81486.58,0.0,0.13809,0.00012,14.25935]
[1778806216636,27.96,81493.12,0.0,0.13889,0.00012,14.31636]
[1778806219390,27.96,81495.48,0.0,0.13918,0.00012,14.33695]
[1778806219399,27.96,81495.48,0.0,0.13918,0.00012,14.33695]
[1778806221821,27.96,81494.97,0.0,0.13911,0.00012,14.3323]
[1778806221824,27.96,81494.97,0.0,0.13911,0.00012,14.3323]
[1778806221910,27.96,81494.97,0.0,0.13911,0.00012,14.3323]
[1778806222483,27.96,81494.97,0.0,0.13911,0.00012,14.33221]
[1778806223519,27.96,81494.97,0.0,0.13911,0.00012,14.33221]
[1778806223590,27.96,81494.97,0.0,0.13911,0.00012,14.33221]
[1778806223669,27.96,81499.92,0.0,0.13972,0.00012,14.37556]
[1778806224613,27.96,81499.92,0.0,0.13972,0.00012,14.37556]
[1778806224703,27.96,81499.92,0.0,0.13972,0.00012,14.37556]
[1778806224699,27.96,81501.07,0.0,0.13986,0.00012,14.38552]
[1778806225563,27.96,81501.07,0.0,0.13986,0.00012,14.38552]
[1778806225588,27.96,81507.64,0.0,0.14066,0.00012,14.4429]
[1778806227633,27.96,81507.64,0.0,0.14066,0.00012,14.4429]
[1778806227678,27.96,81507.64,0.0,0.14066,0.00012,14.4429]
[1778806227692,27.96,81509.55,0.0,0.14089,0.00012,14.45946]
[1778806229697,27.96,81509.6,0.0,0.14089,0.00012,14.45942]
[1778806229741,27.96,81510.15,0.0,0.14096,0.00012,14.46426]
[1778806230127,27.96,81510.15,0.0,0.14096,0.00012,14.46426]
[1778806230689,27.96,81515.32,0.0,0.1416,0.00012,14.50943]
[1778806233852,27.96,81521.57,0.0,0.14232,0.00012,14.55867]
[1778806233867,27.96,81521.57,0.0,0.14232,0.00012,14.55867]
[1778806235546,27.96,81521.57,0.0,0.14232,0.00012,14.55829]
[1778806235580,27.96,81521.57,0.0,0.14232,0.00012,14.55829]
[1778806235620,27.95,81527.65,0.0,0.14307,0.00012,14.61139]
[1778806235889,27.95,81527.65,0.0,0.14307,0.00012,14.61139]
[1778806235910,27.95,81527.65,0.0,0.14307,0.00012,14.61139]
[1778806236583,27.95,81527.65,0.0,0.14307,0.00012,14.61131]
[1778806237949,27.95,81532.22,0.0,0.14364,0.00013,14.65152]
[1778806237960,27.95,81532.22,0.0,0.14364,0.00013,14.65152]
[1778806237984,27.95,81532.22,0.0,0.14364,0.00013,14.65152]
[1778806238598,27.95,81532.22,0.0,0.14365,0.00013,14.65174]
[1778806240013,27.96,81531.86,0.0,0.1436,0.00013,14.64875]
[1778806240041,27.96,81531.86,0.0,0.1436,0.00013,14.64875]
[1778806240581,27.96,81531.86,0.0,0.1436,0.00013,14.64875]
[1778806240615,27.96,81531.86,0.0,0.1436,0.00013,14.64875]
[1778806240682,27.96,81531.71,0.0,0.14359,0.00013,14.64759]
[1778806242064,27.96,81537.48,0.0,0.14431,0.00013,14.69855]
[1778806242076,27.96,81537.48,0.0,0.14431,0.00013,14.69855]
[1778806242109,27.96,81537.48,0.0,0.14431,0.00013,14.69855]
[1778806242132,27.96,81537.48,0.0,0.14431,0.00013,14.69855]
[1778806242625,27.96,81537.48,0.0,0.14431,0.00013,14.69873]
[1778806244121,27.96,81537.41,0.0,0.14431,0.00013,14.69829]
[1778806244172,27.96,81537.41,0.0,0.14431,0.00013,14.69829]
[1778806244679,27.96,81537.61,0.0,0.14434,0.00013,14.70016]
[1778806246179,27.96,81537.61,0.0,0.14434,0.00013,14.70025]
[1778806246206,27.96,81537.61,0.0,0.14434,0.00013,14.70025]
[1778806246659,27.96,81537.05,0.0,0.14427,0.00013,14.6955]
[1778806248234,27.96,81537.4,0.0,0.14431,0.00013,14.69859]
[1778806248288,27.96,81537.4,0.0,0.14431,0.00013,14.69859]
[1778806248668,27.96,81536.81,0.0,0.14424,0.00013,14.69348]
[1778806250295,27.96,81536.12,0.0,0.14416,0.00013,14.68758]
[1778806250732,27.96,81536.23,0.0,0.14417,0.00013,14.68854]
[1778806255759,27.96,81534.63,0.0,0.14398,0.00013,14.6749]
[1778806256468,27.96,81534.63,0.0,0.14398,0.00013,14.6749]
[1778806256476,27.96,81534.63,0.0,0.14398,0.00013,14.6749]
[1778806258378,27.96,81533.96,0.0,0.14389,0.00013,14.66918]
[1778806258389,27.96,81533.96,0.0,0.14389,0.00013,14.66918]
[1778806258444,27.96,81533.96,0.0,0.14389,0.00013,14.66918]
[1778806258533,27.96,81533.96,0.0,0.14389,0.00013,14.66918]
[1778806258536,27.96,81533.96,0.0,0.14389,0.00013,14.66918]
[1778806258576,27.96,81533.96,0.0,0.14389,0.00013,14.66918]
[1778806258739,27.96,81533.96,0.0,0.1439,0.00013,14.66926]
[1778806260325,27.96,81528.99,0.0,0.14328,0.00013,14.6257]
[1778806260370,27.96,81528.99,0.0,0.14328,0.00013,14.6257]
[1778806260591,27.96,81528.99,0.0,0.14328,0.00013,14.6257]
[1778806260592,27.96,81528.99,0.0,0.14328,0.00013,14.6257]
[1778806260648,27.96,81528.99,0.0,0.14328,0.00013,14.6257]
[1778806260753,27.96,81527.66,0.0,0.14311,0.00012,14.614]
[1778806262654,27.96,81533.93,0.0,0.1439,0.00013,14.66946]
[1778806262707,27.96,81533.93,0.0,0.1439,0.00013,14.66946]
[1778806262721,27.96,81533.93,0.0,0.1439,0.00013,14.66946]
[1778806262767,27.96,81536.01,0.0,0.14416,0.00013,14.68776]
[1778806264710,27.96,81536.77,0.0,0.14426,0.00013,14.69452]
[1778806264757,27.96,81536.77,0.0,0.14426,0.00013,14.69452]
[1778806264720,27.96,81537.66,0.0,0.14437,0.00013,14.70241]
[1778806266766,27.96,81537.08,0.0,0.1443,0.00013,14.69734]
[1778806266802,27.96,81537.08,0.0,0.1443,0.00013,14.69738]
[1778806266865,27.96,81537.04,0.0,0.14429,0.00013,14.69706]
[1778806268829,27.96,81537.04,0.0,0.14429,0.00013,14.6971]
[1778806268905,27.96,81537.04,0.0,0.14429,0.00013,14.6971]
[1778806268936,27.96,81537.04,0.0,0.14429,0.00013,14.6971]
[1778806269037,27.96,81535.45,0.0,0.14409,0.00013,14.68318]
[1778806270658,27.96,81535.45,0.0,0.14409,0.00013,14.68318]
[1778806270722,27.96,81535.45,0.0,0.14409,0.00013,14.68318]
[1778806270733,27.96,81534.43,0.0,0.14397,0.00013,14.67426]
[1778806272119,27.96,81520.85,0.0,0.14227,0.00012,14.5547]
[1778806272967,27.96,81520.85,0.0,0.14227,0.00012,14.5547]
[1778806272974,27.96,81520.85,0.0,0.14227,0.00012,14.5547]
[1778806273021,27.96,81520.85,0.0,0.14227,0.00012,14.5547]
[1778806273406,27.96,81519.85,0.0,0.14214,0.00012,14.54591]
[1778806275043,27.96,81520.31,0.0,0.1422,0.00012,14.54985]
[1778806275695,27.96,81523.72,0.0,0.14262,0.00012,14.57966]
[1778806277092,27.96,81524.97,0.0,0.14278,0.00012,14.59052]
[1778806277103,27.96,81524.97,0.0,0.14278,0.00012,14.59052]
[1778806279146,27.96,81523.03,0.0,0.14253,0.00012,14.57333]
[1778806279161,27.96,81523.03,0.0,0.14253,0.00012,14.57333]
[1778806284161,27.96,81528.36,0.0,0.14319,0.00012,14.61955]
[1778806285327,27.96,81528.04,0.0,0.14315,0.00012,14.61674]
[1778806285336,27.96,81528.04,0.0,0.14315,0.00012,14.61674]
[1778806290346,27.96,81523.99,0.0,0.14265,0.00012,14.58169]
[1778806293565,27.96,81524.04,0.0,0.14262,0.00012,14.5774]
[1778806293571,27.96,81524.04,0.0,0.14262,0.00012,14.5774]
[1778806298597,27.96,81522.76,0.0,0.14248,0.00012,14.56742]
[1778806299743,27.96,81514.85,0.0,0.14149,0.00012,14.49742]
[1778806299755,27.96,81514.85,0.0,0.14149,0.00012,14.49742]
[1778806301810,27.96,81509.25,0.0,0.14079,0.00012,14.44793]
[1778806301813,27.96,81508.84,0.0,0.14073,0.00012,14.44382]
[1778806301842,27.96,81508.84,0.0,0.14073,0.00012,14.44382]
[1778806302715,27.96,81509.12,0.0,0.14077,0.00012,14.44627]
[1778806303861,27.96,81509.12,0.0,0.14077,0.00012,14.44604]
[1778806303898,27.96,81509.12,0.0,0.14077,0.00012,14.44604]
[1778806304366,27.96,81509.42,0.0,0.1408,0.00012,14.44845]
[1778806305911,27.96,81509.42,0.0,0.1408,0.00012,14.44822]
[1778806305950,27.96,81509.42,0.0,0.1408,0.00012,14.44822]
[1778806306075,27.96,81509.83,0.0,0.14084,0.00012,14.4516]
[1778806307951,27.96,81510.2,0.0,0.14089,0.00012,14.45463]
[1778806308028,27.96,81510.2,0.0,0.14089,0.00012,14.45463]
[1778806308129,27.96,81510.44,0.0,0.14091,0.00012,14.45651]
[1778806310002,27.96,81510.44,0.0,0.14091,0.00012,14.45628]
[1778806310057,27.96,81510.44,0.0,0.14091,0.00012,14.45628]
[1778806310563,27.96,81510.44,0.0,0.14091,0.00012,14.45628]
[1778806310714,27.96,81510.44,0.0,0.14091,0.00012,14.45628]
[1778806310753,27.96,81510.44,0.0,0.14091,0.00012,14.45628]
[1778806310722,27.96,81507.79,0.0,0.14058,0.00012,14.43278]
[1778806311054,27.96,81507.79,0.0,0.14058,0.00012,14.43278]
[1778806312071,27.96,81507.79,0.0,0.14057,0.00012,14.43236]
[1778806312109,27.96,81507.79,0.0,0.14057,0.00012,14.43236]
[1778806312210,27.96,81509.71,0.0,0.14081,0.00012,14.44922]
[1778806314118,27.95,81509.71,0.0,0.14081,0.00012,14.44902]
[1778806314152,27.95,81509.71,0.0,0.14081,0.00012,14.44902]
[1778806314189,27.95,81510.34,0.0,0.14088,0.00012,14.45434]
[1778806316176,27.95,81510.34,0.0,0.14088,0.00012,14.45412]
[1778806316214,27.95,81510.34,0.0,0.14088,0.00012,14.45412]
[1778806316315,27.95,81510.69,0.0,0.14092,0.00012,14.45697]
[1778806317322,27.95,81510.69,0.0,0.14092,0.00012,14.45697]
[1778806317723,27.95,81504.99,0.0,0.14021,0.00012,14.40669]
[1778806318232,27.95,81504.99,0.0,0.14021,0.00012,14.40669]
[1778806318244,27.95,81504.99,0.0,0.14021,0.00012,14.40669]
[1778806320289,27.95,81500.61,0.0,0.13967,0.00012,14.36786]
[1778806320307,27.95,81500.61,0.0,0.13967,0.00012,14.36786]
[1778806322109,27.95,81506.38,0.0,0.14037,0.00012,14.41831]
[1778806322117,27.95,81506.38,0.0,0.14037,0.00012,14.41831]
[1778806322223,27.95,81506.38,0.0,0.14037,0.00012,14.41831]
[1778806322501,27.95,81506.38,0.0,0.14037,0.00012,14.41831]
[1778806322770,27.95,81495.58,0.0,0.13904,0.00012,14.32325]
[1778806324508,27.95,81469.39,0.0,0.13586,0.00012,14.09379]
[1778806326340,27.95,81469.39,0.0,0.13586,0.00012,14.09401]
[1778806326346,27.95,81469.39,0.0,0.13586,0.00012,14.09401]
[1778806326414,27.95,81469.39,0.0,0.13586,0.00012,14.09401]
[1778806326739,27.95,81469.64,0.0,0.13589,0.00012,14.09646]
[1778806328568,27.95,81469.64,0.0,0.1359,0.00012,14.09697]
[1778806328584,27.95,81469.64,0.0,0.1359,0.00012,14.09697]
[1778806328619,27.95,81469.64,0.0,0.1359,0.00012,14.09697]
[1778806328625,27.95,81474.35,0.0,0.13647,0.00012,14.13818]
[1778806330568,27.95,81474.35,0.0,0.13647,0.00012,14.13855]
[1778806330573,27.95,81474.35,0.0,0.13647,0.00012,14.13855]
[1778806330784,27.95,81471.12,0.0,0.13608,0.00012,14.11029]
[1778806334366,27.96,81470.82,0.0,0.13606,0.00012,14.10821]
[1778806334382,27.96,81470.82,0.0,0.13606,0.00012,14.10821]
[1778806334390,27.96,81470.82,0.0,0.13606,0.00012,14.10821]
[1778806334676,27.96,81470.82,0.0,0.13606,0.00012,14.10821]
[1778806334715,27.96,81470.82,0.0,0.13606,0.00012,14.10821]
[1778806334816,27.96,81471.95,0.0,0.13619,0.00012,14.11827]
[1778806335249,27.96,81471.95,0.0,0.13619,0.00012,14.11827]
[1778806336025,27.96,81472.49,0.0,0.13626,0.00012,14.12333]
[1778806336753,27.96,81472.49,0.0,0.13626,0.00012,14.12333]
[1778806336814,27.96,81472.49,0.0,0.13626,0.00012,14.12333]
[1778806336837,27.96,81470.54,0.0,0.13603,0.00012,14.10627]
[1778806338776,27.96,81470.54,0.0,0.13603,0.00012,14.10659]
[1778806338825,27.96,81470.54,0.0,0.13603,0.00012,14.10659]
[1778806339314,27.96,81474.94,0.0,0.13657,0.00012,14.14528]
[1778806340851,27.96,81474.94,0.0,0.13657,0.00012,14.14528]
[1778806340905,27.96,81475.88,0.0,0.13668,0.00012,14.1535]
[1778806341328,27.96,81477.86,0.0,0.13692,0.00012,14.17092]
[1778806343002,27.96,81477.99,0.0,0.13694,0.00012,14.17212]
[1778806343119,27.96,81477.99,0.0,0.13694,0.00012,14.17212]
[1778806343347,27.96,81478.15,0.0,0.13696,0.00012,14.17359]
[1778806344960,27.96,81485.63,0.0,0.13787,0.00012,14.23917]
[1778806345012,27.96,81485.63,0.0,0.13787,0.00012,14.23917]
[1778806345580,27.96,81485.63,0.0,0.13787,0.00012,14.23917]
[1778806345675,27.96,81487.14,0.0,0.13806,0.00012,14.25243]
[1778806347014,27.96,81487.14,0.0,0.13806,0.00012,14.25243]
[1778806347047,27.96,81487.14,0.0,0.13806,0.00012,14.25243]
[1778806347463,27.96,81489.58,0.0,0.13835,0.00012,14.27378]
[1778806349059,27.96,81489.58,0.0,0.13835,0.00012,14.27373]
[1778806349090,27.96,81489.58,0.0,0.13835,0.00012,14.27373]
[1778806349393,27.96,81488.7,0.0,0.13824,0.00012,14.26597]
[1778806351109,27.96,81489.33,0.0,0.13832,0.00012,14.27146]
[1778806351142,27.96,81489.33,0.0,0.13832,0.00012,14.27146]
[1778806351407,27.96,81490.26,0.0,0.1384,0.00012,14.27476]
[1778806353170,27.96,81484.87,0.0,0.13774,0.00012,14.22753]
[1778806353207,27.96,81484.87,0.0,0.13774,0.00012,14.22753]
[1778806353421,27.96,81484.31,0.0,0.13767,0.00012,14.22264]
[1778806355230,27.96,81483.96,0.0,0.13763,0.00012,14.21961]
[1778806355871,27.96,81483.83,0.0,0.13761,0.00012,14.21856]
[1778806357293,27.96,81483.99,0.0,0.13763,0.00012,14.21996]
[1778806357299,27.96,81483.99,0.0,0.13763,0.00012,14.21996]
[1778806359338,27.96,81484.78,0.0,0.13773,0.00012,14.227]
[1778806359345,27.96,81484.78,0.0,0.13773,0.00012,14.227]
[1778806359355,27.96,81484.78,0.0,0.13773,0.00012,14.227]
[1778806361401,27.96,81485.65,0.0,0.13784,0.00012,14.23478]
[1778806361432,27.96,81485.65,0.0,0.13784,0.00012,14.23478]
[1778806361496,27.96,81487.37,0.0,0.13805,0.00012,14.24993]
[1778806363436,27.96,81487.37,0.0,0.13805,0.00012,14.25001]
[1778806363478,27.96,81487.37,0.0,0.13805,0.00012,14.25001]
[1778806363490,27.96,81488.17,0.0,0.13815,0.00012,14.25711]
[1778806365507,27.96,81488.17,0.0,0.13815,0.00012,14.25719]
[1778806365539,27.96,81488.17,0.0,0.13815,0.00012,14.25719]
[1778806365843,27.96,81490.42,0.0,0.13843,0.00012,14.27707]
[1778806367460,27.96,81490.42,0.0,0.13843,0.00012,14.27707]
[1778806367489,27.96,81490.42,0.0,0.13843,0.00012,14.27707]
[1778806367592,27.96,81490.42,0.0,0.13843,0.00012,14.27707]
[1778806367618,27.96,81490.42,0.0,0.13843,0.00012,14.27707]
[1778806367647,27.96,81490.42,0.0,0.13843,0.00012,14.27707]
[1778806367739,27.96,81494.63,0.0,0.13894,0.00012,14.31407]
[1778806368112,27.96,81494.63,0.0,0.13894,0.00012,14.31407]
[1778806368149,27.96,81494.63,0.0,0.13894,0.00012,14.31407]
[1778806368858,27.96,81487.77,0.0,0.13811,0.00012,14.25399]
[1778806369629,27.96,81487.77,0.0,0.13811,0.00012,14.25399]
[1778806369653,27.96,81487.77,0.0,0.13811,0.00012,14.25399]
[1778806369751,27.96,81480.43,0.0,0.13722,0.00012,14.18988]
[1778806371672,27.96,81480.43,0.0,0.13722,0.00012,14.18988]
[1778806371870,27.96,81478.9,0.0,0.13704,0.00012,14.17693]
[1778806373746,27.96,81478.15,0.0,0.13695,0.00012,14.17037]
[1778806373758,27.96,81478.15,0.0,0.13695,0.00012,14.17037]
[1778806375815,27.96,81482.84,0.0,0.13752,0.00012,14.21187]
[1778806375829,27.96,81482.84,0.0,0.13752,0.00012,14.21187]
[1778806380846,27.96,81481.78,0.0,0.1374,0.00012,14.20334]
[1778806383803,27.96,81480.29,0.0,0.13723,0.00012,14.19067]
[1778806383815,27.96,81480.29,0.0,0.13723,0.00012,14.19067]
[1778806386079,27.96,81472.16,0.0,0.13625,0.00012,14.11999]
[1778806386089,27.96,81472.16,0.0,0.13625,0.00012,14.11999]
[1778806390197,27.96,81472.69,0.0,0.13633,0.00012,14.12562]
[1778806390204,27.96,81472.69,0.0,0.13633,0.00012,14.12562]
[1778806390734,27.96,81472.69,0.0,0.13633,0.00012,14.12562]
[1778806391720,27.96,81472.76,0.0,0.13634,0.00012,14.12648]
[1778806391755,27.96,81472.76,0.0,0.13634,0.00012,14.12648]
[1778806391769,27.96,81472.76,0.0,0.13634,0.00012,14.12648]
[1778806391902,27.96,81472.76,0.0,0.13634,0.00012,14.12648]
[1778806391801,27.97,81469.02,0.0,0.13589,0.00012,14.09402]
[1778806392819,27.97,81469.02,0.0,0.13589,0.00012,14.09402]
[1778806392701,27.97,81469.02,0.0,0.13589,0.00012,14.09428]
[1778806394314,27.97,81467.18,0.0,0.13568,0.00012,14.07849]
[1778806394322,27.97,81467.18,0.0,0.13568,0.00012,14.07849]
[1778806394350,27.97,81467.18,0.0,0.13568,0.00012,14.07849]
[1778806394635,27.97,81467.18,0.0,0.13568,0.00012,14.07849]
[1778806394714,27.97,81466.43,0.0,0.13559,0.00012,14.07226]
[1778806396364,27.97,81466.16,0.0,0.13556,0.00012,14.07023]
[1778806396394,27.97,81466.16,0.0,0.13556,0.00012,14.07023]
[1778806396727,27.97,81465.87,0.0,0.13553,0.00012,14.06803]
[1778806398414,27.97,81464.87,0.0,0.13541,0.00012,14.05924]
[1778806398448,27.97,81464.87,0.0,0.13541,0.00012,14.05924]
[1778806398864,27.97,81464.87,0.0,0.13541,0.00012,14.05924]
[1778806398896,27.97,81464.87,0.0,0.13541,0.00012,14.05924]
[1778806398851,27.97,81464.43,0.0,0.13536,0.00012,14.05536]
[1778806399002,27.97,81464.43,0.0,0.13536,0.00012,14.05536]
[1778806399474,27.97,81464.43,0.0,0.13536,0.00012,14.05536]
[1778806399754,27.97,81464.43,0.0,0.13536,0.00012,14.05531]
[1778806400493,27.97,81464.43,0.0,0.13536,0.00012,14.05531]
[1778806400795,27.97,81454.06,0.0,0.13411,0.00012,13.96471]
[1778806401799,27.97,81454.06,0.0,0.13411,0.00012,13.96471]
[1778806402523,27.97,81454.8,0.0,0.1342,0.00012,13.9709]
[1778806402531,27.97,81454.8,0.0,0.1342,0.00012,13.9709]
[1778806402610,27.97,81454.8,0.0,0.1342,0.00012,13.9709]
[1778806402771,27.97,81454.8,0.0,0.13419,0.00012,13.97062]
[1778806403849,27.97,81454.8,0.0,0.13419,0.00012,13.97062]
[1778806403910,27.97,81455.46,0.0,0.13426,0.00012,13.97583]
[1778806403932,27.97,81455.46,0.0,0.13426,0.00012,13.97583]
[1778806404604,27.97,81455.46,0.0,0.13426,0.00012,13.97583]
[1778806404679,27.97,81455.46,0.0,0.13426,0.00012,13.97583]
[1778806404842,27.97,81447.07,0.0,0.13326,0.00012,13.90263]
[1778806408761,27.96,81444.52,0.0,0.13295,0.00012,13.87966]
[1778806408784,27.96,81444.52,0.0,0.13295,0.00012,13.87966]
[1778806408862,27.96,81442.49,0.0,0.13271,0.00012,13.86182]
[1778806410825,27.96,81442.49,0.0,0.1327,0.00012,13.86167]
[1778806410840,27.96,81442.62,0.0,0.13272,0.00012,13.86266]
[1778806412906,27.96,81442.62,0.0,0.13268,0.00012,13.85779]
[1778806412930,27.96,81443.53,0.0,0.13278,0.00012,13.86561]
[1778806413851,27.96,81443.53,0.0,0.13278,0.00012,13.8655]
[1778806414950,27.96,81443.46,0.0,0.13277,0.00012,13.86477]
[1778806414980,27.96,81443.46,0.0,0.13277,0.00012,13.86477]
[1778806415866,27.96,81443.07,0.0,0.13273,0.00012,13.86126]
[1778806417010,27.96,81442.78,0.0,0.13269,0.00012,13.85862]
[1778806417042,27.96,81442.78,0.0,0.13269,0.00012,13.85862]
[1778806417111,27.96,81445.2,0.0,0.13298,0.00012,13.8796]
[1778806419112,27.96,81445.2,0.0,0.13297,0.00012,13.87949]
[1778806419133,27.96,81445.2,0.0,0.13297,0.00012,13.87949]
[1778806419211,27.96,81445.98,0.0,0.13306,0.00012,13.88616]
[1778806421200,27.96,81445.98,0.0,0.13306,0.00012,13.88602]
[1778806421242,27.96,81445.98,0.0,0.13306,0.00012,13.88602]
[1778806421248,27.96,81445.98,0.0,0.13306,0.00012,13.88602]
[1778806421265,27.96,81445.98,0.0,0.13306,0.00012,13.88602]
[1778806421908,27.96,81445.98,0.0,0.13306,0.00012,13.88574]
[1778806423272,27.96,81446.37,0.0,0.1331,0.00012,13.88901]
[1778806423311,27.96,81446.37,0.0,0.1331,0.00012,13.88901]
[1778806423921,27.96,81445.92,0.0,0.13305,0.00012,13.88508]
[1778806425323,27.96,81438.84,0.0,0.13221,0.00012,13.8231]
[1778806425363,27.96,81438.84,0.0,0.13221,0.00012,13.8231]
[1778806425935,27.96,81437.05,0.0,0.13199,0.00012,13.80747]
[1778806427389,27.96,81436.06,0.0,0.13188,0.00012,13.79882]
[1778806427416,27.96,81436.06,0.0,0.13188,0.00012,13.79882]
[1778806427487,27.96,81435.19,0.0,0.13177,0.00012,13.79124]
[1778806429476,27.96,81435.19,0.0,0.13177,0.00012,13.79122]
[1778806429846,27.96,81433.89,0.0,0.13162,0.00012,13.77989]
[1778806431540,27.96,81433.69,0.0,0.13159,0.00012,13.77816]
[1778806431553,27.96,81433.69,0.0,0.13159,0.00012,13.77816]
[1778806435669,27.96,81438.61,0.0,0.13218,0.00012,13.82099]
[1778806435679,27.96,81438.61,0.0,0.13218,0.00012,13.82099]
[1778806437718,27.96,81439.84,0.0,0.13232,0.00012,13.83158]
[1778806437749,27.96,81439.84,0.0,0.13232,0.00012,13.83158]
[1778806437758,27.96,81439.84,0.0,0.13232,0.00012,13.83158]
[1778806439782,27.96,81440.96,0.0,0.13245,0.00012,13.84128]
[1778806439819,27.96,81440.96,0.0,0.13245,0.00012,13.84128]
[1778806439858,27.96,81441.47,0.0,0.13251,0.00012,13.84565]
[1778806441845,27.96,81441.47,0.0,0.13251,0.00012,13.84557]
[1778806441916,27.96,81441.47,0.0,0.13251,0.00012,13.84557]
[1778806441862,27.96,81443.62,0.0,0.13277,0.00012,13.86423]
[1778806443912,27.96,81443.62,0.0,0.13276,0.00012,13.86414]
[1778806443957,27.96,81443.62,0.0,0.13276,0.00012,13.86414]
[1778806444067,27.96,81437.96,0.0,0.13209,0.00012,13.81467]
[1778806445994,27.96,81441.89,0.0,0.13256,0.00012,13.84889]
[1778806446020,27.96,81441.89,0.0,0.13256,0.00012,13.84889]
[1778806446110,27.96,81445.62,0.0,0.133,0.00012,13.88138]
[1778806448041,27.96,81445.62,0.0,0.133,0.00012,13.88132]
[1778806448962,27.96,81447.18,0.0,0.13318,0.00012,13.89471]
[1778806450103,27.96,81447.88,0.0,0.13326,0.00012,13.90082]
[1778806450120,27.96,81447.88,0.0,0.13326,0.00012,13.90082]
[1778806451833,27.96,81447.95,0.0,0.13327,0.00012,13.90118]
[1778806451848,27.96,81447.95,0.0,0.13327,0.00012,13.90118]
[1778806451906,27.96,81447.95,0.0,0.13327,0.00012,13.90118]
[1778806451953,27.96,81447.95,0.0,0.13327,0.00012,13.90118]
[1778806451855,27.96,81448.01,0.0,0.13328,0.00012,13.90171]
[1778806452148,27.96,81448.01,0.0,0.13328,0.00012,13.90171]
[1778806452173,27.96,81448.01,0.0,0.13328,0.00012,13.90171]
[1778806452798,27.96,81450.98,0.0,0.13363,0.00012,13.92749]
[1778806454232,27.96,81450.98,0.0,0.13363,0.00012,13.92737]
[1778806454272,27.96,81450.98,0.0,0.13363,0.00012,13.92737]
[1778806454334,27.96,81450.95,0.0,0.13362,0.00012,13.92695]
[1778806456298,27.96,81450.16,0.0,0.13352,0.00012,13.91987]
[1778806456332,27.96,81450.16,0.0,0.13352,0.00012,13.91987]
[1778806456377,27.96,81450.53,0.0,0.13357,0.00012,13.92293]
[1778806458359,27.96,81450.53,0.0,0.13356,0.00012,13.92277]
[1778806458508,27.96,81450.53,0.0,0.13356,0.00012,13.92277]
[1778806458566,27.96,81450.92,0.0,0.13361,0.00012,13.92601]
[1778806460416,27.96,81450.9,0.0,0.1336,0.00012,13.92566]
[1778806460455,27.96,81450.9,0.0,0.1336,0.00012,13.92566]
[1778806460508,27.96,81457.28,0.0,0.13436,0.00012,13.98119]
[1778806462472,27.96,81457.28,0.0,0.13436,0.00012,13.98098]
[1778806462882,27.96,81457.78,0.0,0.13442,0.00012,13.98509]
[1778806464530,27.95,81455.97,0.0,0.13419,0.00012,13.96877]
[1778806464587,27.95,81455.97,0.0,0.13419,0.00012,13.96877]
[1778806464641,27.95,81455.74,0.0,0.13417,0.00012,13.96676]
[1778806466603,27.95,81456.51,0.0,0.13426,0.00012,13.97324]
[1778806466638,27.95,81456.51,0.0,0.13426,0.00012,13.97324]
[1778806466667,27.95,81456.7,0.0,0.13427,0.00012,13.97466]
[1778806468649,27.95,81456.7,0.0,0.13427,0.00012,13.97441]
[1778806468694,27.95,81456.7,0.0,0.13427,0.00012,13.97441]
[1778806468715,27.95,81454.97,0.0,0.13406,0.00012,13.95905]
[1778806470728,27.95,81454.97,0.0,0.13406,0.00012,13.9588]
[1778806470756,27.95,81454.97,0.0,0.13406,0.00012,13.9588]
[1778806470824,27.95,81454.71,0.0,0.13402,0.00012,13.95629]
[1778806472806,27.95,81454.71,0.0,0.13398,0.00012,13.9513]
[1778806472905,27.95,81452.66,0.0,0.13373,0.00012,13.93316]
[1778806474844,27.95,81450.41,0.0,0.13346,0.00012,13.9131]
[1778806474857,27.95,81450.41,0.0,0.13346,0.00012,13.9131]
[1778806479861,27.95,81455.64,0.0,0.13407,0.00012,13.95792]
[1778806481022,27.95,81457.62,0.0,0.13431,0.00012,13.97497]
[1778806481033,27.95,81457.62,0.0,0.13431,0.00012,13.97497]
[1778806483071,27.95,81456.81,0.0,0.1342,0.00012,13.96736]
[1778806483085,27.95,81456.81,0.0,0.1342,0.00012,13.96736]
[1778806483089,27.95,81456.81,0.0,0.1342,0.00012,13.96736]
[1778806485140,27.95,81456.84,0.0,0.1342,0.00012,13.96709]
[1778806485166,27.95,81456.84,0.0,0.1342,0.00012,13.96709]
[1778806485637,27.95,81456.4,0.0,0.13414,0.00012,13.96299]
[1778806487183,27.95,81456.4,0.0,0.13414,0.00012,13.96272]
[1778806487242,27.95,81456.4,0.0,0.13414,0.00012,13.96272]
[1778806487374,27.95,81455.82,0.0,0.13406,0.00012,13.9574]
[1778806488686,27.95,81455.82,0.0,0.13406,0.00012,13.9574]
[1778806488740,27.95,81455.82,0.0,0.13406,0.00012,13.9574]
[1778806488869,27.95,81455.46,0.0,0.13402,0.00012,13.95401]
[1778806489250,27.95,81455.46,0.0,0.13402,0.00012,13.95401]
[1778806489304,27.95,81455.46,0.0,0.13402,0.00012,13.95401]
[1778806489389,27.95,81455.46,0.0,0.13401,0.00012,13.95375]
[1778806491308,27.95,81459.01,0.0,0.13444,0.00012,13.98452]
[1778806491364,27.95,81459.01,0.0,0.13444,0.00012,13.98452]
[1778806491406,27.94,81452.28,0.0,0.13363,0.00012,13.92545]
[1778806493368,27.94,81452.28,0.0,0.13362,0.00012,13.92518]
[1778806493437,27.94,81452.28,0.0,0.13362,0.00012,13.92518]
[1778806493441,27.94,81452.28,0.0,0.13362,0.00012,13.92518]
[1778806493470,27.94,81452.28,0.0,0.13362,0.00012,13.92518]
[1778806493569,27.94,81451.06,0.0,0.13347,0.00012,13.91432]
[1778806495430,27.94,81451.06,0.0,0.13347,0.00012,13.9141]
[1778806495490,27.94,81451.06,0.0,0.13347,0.00012,13.9141]
[1778806495525,27.94,81451.14,0.0,0.13348,0.00012,13.91459]
[1778806497486,27.94,81451.14,0.0,0.13348,0.00012,13.91459]
[1778806497540,27.94,81451.14,0.0,0.13348,0.00012,13.91459]
[1778806497579,27.94,81451.02,0.0,0.13346,0.00012,13.91312]
[1778806499543,27.94,81451.02,0.0,0.13345,0.00012,13.9129]
[1778806499581,27.94,81451.02,0.0,0.13345,0.00012,13.9129]
[1778806499621,27.94,81451.89,0.0,0.13356,0.00012,13.92028]
[1778806501607,27.94,81451.89,0.0,0.13355,0.00012,13.92006]
[1778806501664,27.94,81451.89,0.0,0.13355,0.00012,13.92006]
[1778806501674,27.94,81451.89,0.0,0.13355,0.00012,13.92006]
[1778806501721,27.94,81451.89,0.0,0.13355,0.00012,13.92006]
[1778806501793,27.94,81452.52,0.0,0.13362,0.00012,13.92533]
[1778806503669,27.94,81452.52,0.0,0.13362,0.00012,13.9251]
[1778806503731,27.94,81452.52,0.0,0.13362,0.00012,13.9251]
[1778806503799,27.94,81452.57,0.0,0.13362,0.00012,13.92529]
[1778806505744,27.94,81452.57,0.0,0.13362,0.00012,13.92505]
[1778806505782,27.94,81452.57,0.0,0.13362,0.00012,13.92505]
[1778806505825,27.94,81452.52,0.0,0.13361,0.00012,13.92437]
[1778806507809,27.94,81452.52,0.0,0.13361,0.00012,13.92413]
[1778806507861,27.94,81452.52,0.0,0.13361,0.00012,13.92413]
[1778806507960,27.94,81452.07,0.0,0.13355,0.00012,13.91996]
[1778806509887,27.94,81452.07,0.0,0.13355,0.00012,13.91972]
[1778806509918,27.94,81452.07,0.0,0.13355,0.00012,13.91972]
[1778806509975,27.94,81452.07,0.0,0.13355,0.00012,13.91972]
[1778806509994,27.94,81451.87,0.0,0.13352,0.00012,13.9175]
[1778806511936,27.94,81451.87,0.0,0.13352,0.00012,13.9175]
[1778806511969,27.94,81451.87,0.0,0.13352,0.00012,13.9175]
[1778806512551,27.94,81451.51,0.0,0.13347,0.00012,13.91388]
[1778806514001,27.94,81451.51,0.0,0.13347,0.00012,13.91388]
[1778806514046,27.94,81452.28,0.0,0.13356,0.00012,13.92037]
[1778806514563,27.94,81456.39,0.0,0.13404,0.00012,13.95602]
[1778806516095,27.94,81458.03,0.0,0.13424,0.00012,13.97005]
[1778806516157,27.94,81458.03,0.0,0.13424,0.00012,13.97005]
[1778806516801,27.94,81458.03,0.0,0.13424,0.00012,13.97005]
[1778806516825,27.94,81451.42,0.0,0.13344,0.00012,13.91199]
[1778806518136,27.93,81451.42,0.0,0.13344,0.00012,13.91166]
[1778806518182,27.93,81451.42,0.0,0.13344,0.00012,13.91166]
[1778806518726,27.93,81451.42,0.0,0.13344,0.00012,13.91166]
[1778806518762,27.93,81451.42,0.0,0.13344,0.00012,13.91166]
[1778806518852,27.93,81451.42,0.0,0.13344,0.00012,13.91166]
[1778806518953,27.93,81450.5,0.0,0.13332,0.00012,13.90337]
[1778806519342,27.93,81450.5,0.0,0.13332,0.00012,13.90337]
[1778806520192,27.93,81450.5,0.0,0.13332,0.00012,13.90314]
[1778806520252,27.93,81450.5,0.0,0.13332,0.00012,13.90314]
[1778806520605,27.93,81448.76,0.0,0.13311,0.00012,13.8877]
[1778806521630,27.93,81448.76,0.0,0.13311,0.00012,13.8877]
[1778806521670,27.93,81448.76,0.0,0.13311,0.00012,13.8877]
[1778806521741,27.93,81454.44,0.0,0.13378,0.00012,13.93708]
[1778806522256,27.93,81454.44,0.0,0.13378,0.00012,13.93708]
[1778806522296,27.93,81454.44,0.0,0.13378,0.00012,13.93708]
[1778806522624,27.93,81454.44,0.0,0.13378,0.00012,13.9365]
[1778806524221,27.93,81458.66,0.0,0.13428,0.00012,13.97303]
[1778806524282,27.93,81458.66,0.0,0.13428,0.00012,13.97303]
[1778806524388,27.93,81458.66,0.0,0.13428,0.00012,13.97303]
[1778806524850,27.93,81458.66,0.0,0.13428,0.00012,13.97303]
[1778806524860,27.93,81458.66,0.0,0.13428,0.00012,13.97303]
[1778806524900,27.93,81458.66,0.0,0.13428,0.00012,13.97303]
[1778806524934,27.93,81458.66,0.0,0.13428,0.00012,13.97303]
[1778806524936,27.93,81468.29,0.0,0.13543,0.00012,14.05688]
[1778806525920,27.93,81489.16,0.0,0.13796,0.00012,14.23972]
[1778806526437,27.93,81489.16,0.0,0.13796,0.00012,14.23972]
[1778806526649,27.93,81489.16,0.0,0.13797,0.00012,14.23997]
[1778806528498,27.93,81489.57,0.0,0.13802,0.00012,14.24357]
[1778806528532,27.93,81489.57,0.0,0.13802,0.00012,14.24357]
[1778806528662,27.93,81489.18,0.0,0.13797,0.00012,14.24015]
[1778806530276,27.93,81488.74,0.0,0.13791,0.00012,14.23631]
[1778806530565,27.93,81488.74,0.0,0.13791,0.00012,14.23631]
[1778806530568,27.93,81488.74,0.0,0.13791,0.00012,14.23631]
[1778806530616,27.93,81488.74,0.0,0.13791,0.00012,14.23631]
[1778806530677,27.93,81486.5,0.0,0.13764,0.00012,14.21667]
[1778806531660,27.93,81486.5,0.0,0.13764,0.00012,14.21667]
[1778806531671,27.93,81486.5,0.0,0.13764,0.00012,14.21667]
[1778806531712,27.93,81486.5,0.0,0.13764,0.00012,14.21667]
[1778806531723,27.93,81486.5,0.0,0.13764,0.00012,14.21667]
[1778806531741,27.93,81486.5,0.0,0.13764,0.00012,14.21667]
[1778806531828,27.93,81486.5,0.0,0.13764,0.00012,14.21667]
[1778806531889,27.93,81486.5,0.0,0.13764,0.00012,14.21667]
[1778806532017,27.93,81486.5,0.0,0.13764,0.00012,14.21667]
[1778806532030,27.93,81481.22,0.0,0.13696,0.00012,14.16574]
[1778806532084,27.93,81481.22,0.0,0.13696,0.00012,14.16574]
[1778806532122,27.93,81481.22,0.0,0.13696,0.00012,14.16574]
[1778806532164,27.93,81481.22,0.0,0.13696,0.00012,14.16574]
[1778806532227,27.93,81481.22,0.0,0.13696,0.00012,14.16574]
[1778806532266,27.93,81481.22,0.0,0.13696,0.00012,14.16574]
[1778806532332,27.93,81481.22,0.0,0.13696,0.00012,14.16574]
[1778806532370,27.93,81481.22,0.0,0.13696,0.00012,14.16574]
[1778806532610,27.93,81481.22,0.0,0.13696,0.00012,14.16574]
[1778806532645,27.93,81481.22,0.0,0.13696,0.00012,14.16574]
[1778806532795,27.93,81480.19,0.0,0.13684,0.00012,14.15672]
[1778806534681,27.93,81480.19,0.0,0.13684,0.00012,14.15682]
[1778806534714,27.93,81480.19,0.0,0.13684,0.00012,14.15682]
[1778806534764,27.93,81477.27,0.0,0.13649,0.00012,14.13136]
[1778806536742,27.93,81477.05,0.0,0.13646,0.00012,14.12974]
[1778806536780,27.93,81477.05,0.0,0.13646,0.00012,14.12974]
[1778806536792,27.93,81477.34,0.0,0.1365,0.00012,14.13228]
[1778806538804,27.93,81477.34,0.0,0.1365,0.00012,14.13244]
[1778806538983,27.93,81476.59,0.0,0.13642,0.00012,14.12619]
[1778806540885,27.93,81476.65,0.0,0.13643,0.00012,14.12688]
[1778806540898,27.93,81476.65,0.0,0.13643,0.00012,14.12688]
[1778806540905,27.93,81476.65,0.0,0.13643,0.00012,14.12688]
[1778806542913,27.93,81476.39,0.0,0.1364,0.00012,14.12494]
[1778806542927,27.93,81476.39,0.0,0.1364,0.00012,14.12494]
[1778806542935,27.93,81476.39,0.0,0.1364,0.00012,14.12494]
[1778806542966,27.93,81476.39,0.0,0.1364,0.00012,14.12494]
[1778806542963,27.93,81476.39,0.0,0.1364,0.00012,14.1251]
[1778806544976,27.93,81476.39,0.0,0.1364,0.00012,14.1251]
[1778806545019,27.93,81476.39,0.0,0.1364,0.00012,14.1251]
[1778806545060,27.93,81476.02,0.0,0.13636,0.00012,14.1222]
[1778806547060,27.94,81476.02,0.0,0.13636,0.00012,14.12237]
[1778806547125,27.94,81476.02,0.0,0.13636,0.00012,14.12237]
[1778806547795,27.94,81475.71,0.0,0.13633,0.00012,14.11983]
[1778806549133,27.94,81475.64,0.0,0.13632,0.00012,14.1194]
[1778806549167,27.94,81475.64,0.0,0.13632,0.00012,14.1194]
[1778806549808,27.94,81475.57,0.0,0.13632,0.00012,14.11896]
[1778806551174,27.94,81475.57,0.0,0.13632,0.00012,14.11896]
[1778806551987,27.94,81478.71,0.0,0.1367,0.00012,14.147]
[1778806557005,27.94,81478.51,0.0,0.13669,0.00012,14.14579]
[1778806557341,27.94,81478.14,0.0,0.13664,0.00012,14.14269]
[1778806557352,27.94,81478.14,0.0,0.13664,0.00012,14.14269]
[1778806557390,27.94,81478.14,0.0,0.13664,0.00012,14.14269]
[1778806557864,27.94,81478.14,0.0,0.13664,0.00012,14.14269]
[1778806559412,27.94,81477.96,0.0,0.13663,0.00012,14.14126]
[1778806559460,27.94,81477.96,0.0,0.13663,0.00012,14.14126]
[1778806559471,27.94,81478.37,0.0,0.13668,0.00012,14.145]
[1778806561484,27.94,81478.37,0.0,0.13668,0.00012,14.14529]
[1778806561554,27.94,81478.37,0.0,0.13668,0.00012,14.14529]
[1778806561894,27.94,81478.22,0.0,0.13666,0.00012,14.14413]
[1778806563550,27.94,81481.07,0.0,0.13701,0.00012,14.16909]
[1778806563551,27.94,81481.07,0.0,0.13701,0.00012,14.16909]
[1778806563629,27.94,81481.07,0.0,0.13701,0.00012,14.16909]
[1778806563906,27.94,81480.83,0.0,0.13699,0.00012,14.16723]
[1778806565600,27.94,81480.04,0.0,0.13689,0.00012,14.16044]
[1778806565974,27.94,81480.21,0.0,0.13691,0.00012,14.16206]
[1778806567648,27.94,81479.45,0.0,0.13682,0.00012,14.15554]
[1778806567652,27.94,81479.45,0.0,0.13682,0.00012,14.15554]
[1778806567660,27.94,81479.45,0.0,0.13682,0.00012,14.15554]
[1778806572668,27.94,81475.71,0.0,0.13638,0.00012,14.12356]
[1778806573831,27.94,81475.01,0.0,0.1363,0.00012,14.11762]
[1778806573841,27.94,81475.01,0.0,0.1363,0.00012,14.11762]
[1778806578861,27.94,81473.77,0.0,0.13616,0.00012,14.10774]
[1778806579510,27.94,81473.77,0.0,0.13617,0.00012,14.10795]
[1778806579525,27.94,81473.77,0.0,0.13617,0.00012,14.10795]
[1778806579564,27.94,81473.77,0.0,0.13617,0.00012,14.10795]
[1778806580021,27.94,81472.02,0.0,0.13595,0.00012,14.09251]
[1778806582073,27.94,81467.47,0.0,0.1354,0.00012,14.05264]
[1778806582075,27.94,81467.47,0.0,0.1354,0.00012,14.05264]
[1778806582134,27.94,81466.3,0.0,0.13526,0.00012,14.04236]
[1778806583041,27.94,81466.49,0.0,0.13528,0.00012,14.04396]
[1778806584127,27.94,81464.98,0.0,0.1351,0.00012,14.03072]
[1778806584156,27.94,81464.98,0.0,0.1351,0.00012,14.03072]
[1778806585082,27.94,81464.37,0.0,0.13503,0.00012,14.02535]
[1778806586174,27.94,81463.74,0.0,0.13495,0.00012,14.01981]
[1778806586225,27.94,81463.74,0.0,0.13495,0.00012,14.01981]
[1778806587069,27.94,81463.61,0.0,0.13493,0.00012,14.01864]
[1778806588232,27.94,81463.14,0.0,0.13488,0.00012,14.01449]
[1778806589083,27.94,81462.37,0.0,0.13478,0.00012,14.00771]
[1778806589342,27.94,81462.37,0.0,0.13478,0.00012,14.00771]
[1778806589398,27.94,81462.37,0.0,0.13478,0.00012,14.00771]
[1778806590090,27.94,81458.66,0.0,0.13434,0.00012,13.97524]
[1778806592104,27.94,81450.73,0.0,0.13335,0.00012,13.90126]
[1778806592353,27.94,81450.73,0.0,0.13335,0.00012,13.90126]
[1778806592463,27.94,81450.73,0.0,0.13335,0.00012,13.90126]
[1778806593111,27.94,81446.53,0.0,0.13285,0.00012,13.86469]
[1778806594400,27.94,81445.57,0.0,0.13274,0.00012,13.85644]
[1778806594483,27.94,81445.57,0.0,0.13274,0.00012,13.85644]
[1778806594492,27.94,81445.4,0.0,0.13272,0.00012,13.85496]
[1778806595687,27.94,81445.4,0.0,0.13272,0.00012,13.85496]
[1778806595987,27.94,81445.52,0.0,0.13274,0.00012,13.85628]
[1778806600992,27.94,81438.44,0.0,0.13189,0.00012,13.79375]
[1778806602837,27.94,81436.92,0.0,0.1317,0.00012,13.78022]
[1778806602871,27.94,81436.92,0.0,0.1317,0.00012,13.78022]
[1778806602934,27.94,81436.92,0.0,0.1317,0.00012,13.78022]
[1778806603111,27.94,81436.92,0.0,0.1317,0.00012,13.78022]
[1778806602978,27.94,81436.67,0.0,0.13167,0.00012,13.77792]
[1778806604710,27.94,81431.31,0.0,0.13104,0.00012,13.73124]
[1778806604742,27.94,81431.31,0.0,0.13104,0.00012,13.73124]
[1778806604764,27.94,81426.09,0.0,0.13042,0.00012,13.6857]
[1778806606750,27.94,81427.0,0.0,0.13053,0.00012,13.69357]
[1778806606756,27.94,81427.0,0.0,0.13053,0.00012,13.69357]
[1778806606782,27.94,81427.0,0.0,0.13053,0.00012,13.69357]
[1778806606842,27.94,81426.85,0.0,0.13051,0.00012,13.69229]
[1778806608862,27.94,81426.85,0.0,0.13051,0.00012,13.69229]
[1778806608864,27.94,81426.85,0.0,0.13051,0.00012,13.69229]
[1778806608873,27.94,81426.85,0.0,0.13051,0.00012,13.69229]
[1778806608900,27.94,81426.85,0.0,0.13051,0.00012,13.69229]
[1778806608945,27.94,81427.02,0.0,0.13053,0.00012,13.69387]
[1778806610914,27.94,81427.02,0.0,0.13053,0.00012,13.69387]
[1778806611107,27.94,81427.52,0.0,0.13059,0.00012,13.69831]
[1778806612984,27.94,81427.65,0.0,0.13061,0.00012,13.69949]
[1778806612987,27.94,81427.65,0.0,0.13061,0.00012,13.69949]
[1778806613004,27.94,81427.65,0.0,0.13061,0.00012,13.69949]
[1778806613077,27.94,81427.65,0.0,0.13061,0.00012,13.69954]
[1778806615037,27.94,81427.65,0.0,0.13061,0.00012,13.69954]
[1778806615130,27.94,81429.4,0.0,0.13082,0.00012,13.71488]
[1778806615148,27.94,81429.4,0.0,0.13082,0.00012,13.71488]
[1778806617079,27.94,81429.4,0.0,0.13082,0.00012,13.71488]
[1778806617120,27.94,81429.4,0.0,0.13082,0.00012,13.71488]
[1778806617153,27.94,81430.28,0.0,0.13092,0.00012,13.72264]
[1778806619132,27.94,81430.28,0.0,0.13092,0.00012,13.72264]
[1778806619181,27.94,81430.28,0.0,0.13092,0.00012,13.72268]
[1778806619293,27.94,81430.77,0.0,0.13098,0.00012,13.727]
[1778806621188,27.94,81430.96,0.0,0.131,0.00012,13.7287]
[1778806621365,27.94,81430.96,0.0,0.131,0.00012,13.7287]
[1778806621418,27.94,81430.96,0.0,0.131,0.00012,13.7287]
[1778806621498,27.94,81431.45,0.0,0.13106,0.00012,13.73302]
[1778806623286,27.94,81424.27,0.0,0.13022,0.00012,13.67059]
[1778806623292,27.94,81424.27,0.0,0.13022,0.00012,13.67059]
[1778806623336,27.94,81424.27,0.0,0.13022,0.00012,13.67059]
[1778806623437,27.94,81417.96,0.0,0.12948,0.00012,13.61578]
[1778806625317,27.94,81416.41,0.0,0.1293,0.00012,13.60246]
[1778806625335,27.94,81416.41,0.0,0.1293,0.00012,13.60246]
[1778806625409,27.94,81415.44,0.0,0.12919,0.00012,13.59424]
[1778806627355,27.94,81417.28,0.0,0.12941,0.00012,13.61045]
[1778806627399,27.94,81417.28,0.0,0.12941,0.00012,13.61045]
[1778806627453,27.94,81417.84,0.0,0.12948,0.00012,13.61554]
[1778806629422,27.94,81417.84,0.0,0.12948,0.00012,13.61574]
[1778806630132,27.94,81416.25,0.0,0.1293,0.00012,13.6023]
[1778806631506,27.95,81415.8,0.0,0.12925,0.00012,13.59859]
[1778806631512,27.95,81415.8,0.0,0.12925,0.00012,13.59859]
[1778806631523,27.95,81415.8,0.0,0.12925,0.00012,13.59859]
[1778806633538,27.95,81418.64,0.0,0.12959,0.00012,13.62361]
[1778806633561,27.95,81418.64,0.0,0.12959,0.00012,13.62361]
[1778806633643,27.95,81418.15,0.0,0.12953,0.00012,13.61935]
[1778806635570,27.95,81418.15,0.0,0.12953,0.00012,13.6195]
[1778806635668,27.95,81418.15,0.0,0.12953,0.00012,13.6195]
[1778806635741,27.95,81417.02,0.0,0.1294,0.00012,13.60983]
[1778806637619,27.95,81416.91,0.0,0.12939,0.00012,13.60903]
[1778806637655,27.95,81416.91,0.0,0.12939,0.00012,13.60903]
[1778806637658,27.95,81415.59,0.0,0.12924,0.00012,13.59771]
[1778806640441,27.95,81425.28,0.0,0.13038,0.00012,13.6824]
[1778806641760,27.95,81425.28,0.0,0.13038,0.00012,13.6824]
[1778806641763,27.95,81425.28,0.0,0.13038,0.00012,13.6824]
[1778806641821,27.95,81425.28,0.0,0.13038,0.00012,13.6824]
[1778806641885,27.95,81429.68,0.0,0.1309,0.00012,13.72073]
[1778806643811,27.95,81429.68,0.0,0.1309,0.00012,13.72073]
[1778806643814,27.95,81429.68,0.0,0.1309,0.00012,13.72073]
[1778806643820,27.95,81429.68,0.0,0.1309,0.00012,13.72073]
[1778806644107,27.95,81430.37,0.0,0.13098,0.00012,13.72675]
[1778806645860,27.95,81430.55,0.0,0.131,0.00012,13.72832]
[1778806645868,27.95,81430.55,0.0,0.131,0.00012,13.72832]
[1778806649964,27.95,81431.77,0.0,0.13114,0.00012,13.73897]
[1778806649972,27.95,81431.77,0.0,0.13114,0.00012,13.73897]
[1778806649981,27.95,81431.77,0.0,0.13114,0.00012,13.73897]
[1778806650482,27.95,81431.77,0.0,0.13114,0.00012,13.73898]
[1778806652020,27.95,81431.77,0.0,0.13114,0.00012,13.73898]
[1778806652027,27.95,81431.77,0.0,0.13114,0.00012,13.73898]
[1778806652049,27.95,81431.77,0.0,0.13114,0.00012,13.73898]
[1778806652054,27.95,81432.19,0.0,0.13116,0.00012,13.73789]
[1778806654074,27.95,81432.19,0.0,0.13116,0.00012,13.73789]
[1778806654105,27.95,81432.19,0.0,0.13116,0.00012,13.73789]
[1778806654103,27.95,81430.2,0.0,0.13092,0.00012,13.7206]
[1778806656131,27.95,81430.2,0.0,0.13092,0.00012,13.7206]
[1778806656182,27.95,81429.16,0.0,0.1308,0.00012,13.71166]
[1778806658192,27.95,81429.56,0.0,0.13085,0.00012,13.71514]
[1778806658222,27.95,81429.56,0.0,0.13085,0.00012,13.71514]
[1778806658299,27.95,81429.56,0.0,0.13085,0.00012,13.71528]
[1778806660240,27.95,81431.89,0.0,0.13113,0.00012,13.73571]
[1778806661142,27.95,81432.39,0.0,0.13119,0.00012,13.74012]
[1778806664366,27.95,81431.4,0.0,0.13107,0.00012,13.73171]
[1778806664405,27.95,81431.4,0.0,0.13107,0.00012,13.73171]
[1778806664612,27.95,81431.4,0.0,0.13107,0.00012,13.73171]
[1778806666411,27.95,81431.47,0.0,0.13108,0.00012,13.7324]
[1778806666439,27.95,81431.47,0.0,0.13108,0.00012,13.7324]
[1778806666917,27.95,81428.4,0.0,0.13072,0.00012,13.70577]
[1778806668469,27.95,81428.4,0.0,0.13072,0.00012,13.70589]
[1778806668489,27.95,81428.4,0.0,0.13072,0.00012,13.70589]
[1778806668641,27.95,81428.5,0.0,0.13074,0.00012,13.70689]
[1778806670529,27.95,81429.21,0.0,0.13082,0.00012,13.7132]
[1778806670563,27.95,81429.21,0.0,0.13082,0.00012,13.7132]
[1778806670655,27.95,81429.05,0.0,0.13081,0.00012,13.71194]
[1778806672572,27.95,81429.7,0.0,0.13088,0.00012,13.71773]
[1778806673136,27.95,81430.26,0.0,0.13095,0.00012,13.72287]
[1778806676810,27.95,81430.1,0.0,0.13094,0.00012,13.72188]
[1778806676851,27.95,81430.1,0.0,0.13094,0.00012,13.72188]
[1778806676911,27.95,81431.5,0.0,0.13111,0.00012,13.73407]
[1778806678846,27.95,81431.5,0.0,0.13111,0.00012,13.73421]
[1778806678883,27.95,81431.5,0.0,0.13111,0.00012,13.73421]
[1778806678924,27.95,81425.46,0.0,0.1304,0.00012,13.6818]
[1778806680891,27.95,81424.33,0.0,0.13027,0.00012,13.6724]
[1778806680944,27.95,81424.33,0.0,0.13027,0.00012,13.6724]
[1778806681045,27.95,81424.19,0.0,0.13026,0.00012,13.6714]
[1778806682959,27.95,81424.19,0.0,0.13026,0.00012,13.6714]
[1778806682992,27.95,81424.19,0.0,0.13026,0.00012,13.6714]
[1778806683050,27.95,81425.48,0.0,0.13042,0.00012,13.68305]
[1778806685000,27.95,81425.48,0.0,0.13042,0.00012,13.68305]
[1778806685169,27.95,81425.06,0.0,0.13037,0.00012,13.67978]
[1778806687069,27.95,81427.85,0.0,0.1307,0.00012,13.70423]
[1778806687080,27.95,81427.85,0.0,0.1307,0.00012,13.70423]
[1778806687248,27.95,81426.36,0.0,0.13053,0.00012,13.69142]
[1778806687287,27.95,81426.36,0.0,0.13053,0.00012,13.69142]
[1778806687774,27.95,81426.36,0.0,0.13053,0.00012,13.69142]
[1778806689127,27.95,81426.36,0.0,0.13053,0.00012,13.69142]
[1778806689179,27.95,81435.32,0.0,0.13159,0.00012,13.76963]
[1778806690703,27.95,81435.32,0.0,0.13159,0.00012,13.76963]
[1778806690746,27.95,81435.32,0.0,0.13159,0.00012,13.76963]
[1778806690801,27.95,81435.96,0.0,0.13166,0.00012,13.77525]
[1778806693241,27.95,81441.56,0.0,0.13233,0.00012,13.82407]
[1778806693286,27.95,81441.56,0.0,0.13233,0.00012,13.82407]
[1778806693823,27.95,81441.56,0.0,0.13233,0.00012,13.82407]
[1778806695286,27.95,81444.01,0.0,0.13262,0.00012,13.8454]
[1778806695313,27.95,81444.01,0.0,0.13262,0.00012,13.8454]
[1778806695837,27.95,81444.26,0.0,0.13265,0.00012,13.84752]
[1778806697333,27.95,81445.56,0.0,0.1328,0.00012,13.85872]
[1778806697363,27.95,81445.56,0.0,0.1328,0.00012,13.85872]
[1778806697851,27.95,81445.56,0.0,0.1328,0.00012,13.85872]
[1778806699369,27.95,81445.56,0.0,0.1328,0.00012,13.85872]
[1778806699409,27.95,81445.56,0.0,0.1328,0.00012,13.85872]
[1778806699438,27.95,81445.56,0.0,0.1328,0.00012,13.85872]
[1778806699539,27.95,81445.78,0.0,0.13282,0.00012,13.86047]
[1778806701425,27.95,81445.78,0.0,0.13282,0.00012,13.86038]
[1778806701450,27.95,81445.78,0.0,0.13282,0.00012,13.86038]
[1778806701452,27.95,81445.68,0.0,0.13281,0.00012,13.85942]
[1778806703501,27.95,81445.68,0.0,0.13281,0.00012,13.85942]
[1778806703557,27.95,81445.68,0.0,0.13281,0.00012,13.85942]
[1778806703893,27.95,81445.68,0.0,0.13281,0.00012,13.85923]
[1778806705512,27.95,81446.08,0.0,0.13285,0.00012,13.86262]
[1778806705558,27.95,81446.08,0.0,0.13285,0.00012,13.86262]
[1778806705562,27.95,81446.08,0.0,0.13285,0.00012,13.86252]
[1778806707557,27.95,81446.08,0.0,0.13285,0.00012,13.86231]
[1778806708128,27.95,81447.6,0.0,0.13303,0.00012,13.87556]
[1778806709599,27.95,81447.6,0.0,0.13303,0.00012,13.87533]
[1778806709608,27.95,81447.6,0.0,0.13303,0.00012,13.87533]
[1778806709648,27.95,81447.6,0.0,0.13303,0.00012,13.87533]
[1778806711668,27.95,81447.6,0.0,0.13303,0.00012,13.87533]
[1778806711709,27.95,81447.6,0.0,0.13303,0.00012,13.87533]
[1778806711743,27.95,81447.6,0.0,0.13299,0.00012,13.87033]
[1778806713717,27.95,81447.6,0.0,0.13299,0.00012,13.8702]
[1778806713775,27.95,81447.6,0.0,0.13299,0.00012,13.8702]
[1778806713857,27.95,81447.6,0.0,0.13299,0.00012,13.8702]
[1778806713931,27.95,81447.6,0.0,0.13299,0.00012,13.8702]
[1778806714037,27.95,81451.3,0.0,0.13342,0.00012,13.90219]
[1778806715774,27.95,81451.3,0.0,0.13342,0.00012,13.90219]
[1778806715855,27.95,81451.3,0.0,0.13342,0.00012,13.90219]
[1778806715951,27.95,81451.3,0.0,0.13342,0.00012,13.90219]
[1778806716181,27.95,81459.67,0.0,0.13442,0.00012,13.97484]
[1778806717827,27.95,81459.81,0.0,0.13443,0.00012,13.97579]
[1778806717830,27.95,81459.81,0.0,0.13443,0.00012,13.97579]
[1778806717837,27.95,81459.81,0.0,0.13443,0.00012,13.97579]
[1778806721938,27.95,81457.94,0.0,0.13419,0.00012,13.95839]
[1778806721949,27.95,81457.94,0.0,0.13419,0.00012,13.95839]
[1778806726038,27.95,81460.78,0.0,0.13452,0.00012,13.98214]
[1778806726047,27.95,81460.78,0.0,0.13452,0.00012,13.98214]
[1778806728087,27.95,81459.87,0.0,0.1344,0.00012,13.97359]
[1778806728093,27.95,81459.87,0.0,0.1344,0.00012,13.97359]
[1778806728100,27.95,81459.87,0.0,0.1344,0.00012,13.97359]
[1778806730142,27.95,81459.89,0.0,0.13439,0.00012,13.97317]
[1778806730158,27.95,81459.89,0.0,0.13439,0.00012,13.97317]
[1778806732206,27.95,81458.82,0.0,0.13427,0.00012,13.96397]
[1778806732207,27.95,81458.82,0.0,0.13427,0.00012,13.96397]
[1778806732226,27.95,81458.82,0.0,0.13427,0.00012,13.96397]
[1778806732233,27.95,81458.82,0.0,0.13427,0.00012,13.96397]
[1778806737241,27.95,81458.0,0.0,0.13417,0.00012,13.95719]
[1778806740480,27.95,81457.01,0.0,0.13406,0.00012,13.94883]
[1778806740497,27.95,81457.01,0.0,0.13406,0.00012,13.94883]
[1778806740569,27.95,81457.01,0.0,0.13406,0.00012,13.94883]
[1778806740640,27.95,81457.01,0.0,0.13406,0.00012,13.94883]
[1778806740878,27.95,81457.01,0.0,0.13406,0.00012,13.94883]
[1778806740912,27.95,81457.01,0.0,0.13406,0.00012,13.94883]
[1778806740988,27.95,81457.01,0.0,0.13406,0.00012,13.94883]
[1778806741151,27.95,81457.01,0.0,0.13406,0.00012,13.94883]
[1778806741324,27.95,81457.01,0.0,0.13406,0.00012,13.94883]
[1778806742158,27.95,81471.25,0.0,0.13577,0.00012,14.07324]
[1778806742497,27.95,81471.25,0.0,0.13577,0.00012,14.07324]
[1778806742573,27.95,81471.25,0.0,0.13577,0.00012,14.07324]
[1778806743165,27.95,81477.91,0.0,0.13658,0.00012,14.13168]
[1778806744559,27.95,81477.69,0.0,0.13656,0.00012,14.1299]
[1778806744614,27.95,81477.69,0.0,0.13656,0.00012,14.1299]
[1778806745180,27.95,81484.68,0.0,0.13741,0.00012,14.1912]
[1778806746601,27.95,81486.96,0.0,0.13768,0.00012,14.21123]
[1778806746674,27.95,81486.96,0.0,0.13768,0.00012,14.21123]
[1778806747193,27.95,81495.52,0.0,0.13873,0.00012,14.28624]
[1778806748642,27.95,81496.83,0.0,0.13889,0.00012,14.29769]
[1778806748646,27.95,81496.83,0.0,0.13889,0.00012,14.29769]
[1778806748717,27.95,81496.83,0.0,0.13889,0.00012,14.29769]
[1778806749207,27.95,81496.0,0.0,0.13879,0.00012,14.29038]
[1778806750682,27.95,81492.7,0.0,0.13838,0.00012,14.26144]
[1778806750736,27.95,81492.7,0.0,0.13838,0.00012,14.26144]
[1778806751221,27.95,81492.89,0.0,0.13841,0.00012,14.26311]
[1778806752740,27.95,81492.23,0.0,0.13833,0.00012,14.25733]
[1778806752806,27.95,81492.23,0.0,0.13833,0.00012,14.25733]
[1778806752866,27.95,81492.23,0.0,0.13833,0.00012,14.25733]
[1778806752939,27.95,81491.86,0.0,0.13828,0.00012,14.25408]
[1778806754735,27.95,81491.86,0.0,0.13828,0.00012,14.25409]
[1778806754797,27.95,81491.86,0.0,0.13828,0.00012,14.25409]
[1778806755249,27.95,81491.0,0.0,0.13818,0.00012,14.24656]
[1778806756867,27.95,81483.06,0.0,0.13721,0.00012,14.17699]
[1778806756942,27.95,81483.06,0.0,0.13721,0.00012,14.17699]
[1778806757263,27.95,81478.97,0.0,0.13671,0.00012,14.14127]
[1778806758909,27.95,81477.65,0.0,0.13656,0.00012,14.12987]
[1778806759173,27.95,81477.47,0.0,0.13654,0.00012,14.12846]
[1778806759320,27.95,81477.47,0.0,0.13654,0.00012,14.12846]
[1778806760962,27.95,81477.15,0.0,0.1365,0.00012,14.12582]
[1778806760974,27.95,81477.15,0.0,0.1365,0.00012,14.12582]
[1778806761029,27.95,81477.15,0.0,0.1365,0.00012,14.12582]
[1778806761061,27.95,81477.15,0.0,0.1365,0.00012,14.12582]
[1778806761291,27.95,81475.37,0.0,0.13629,0.00012,14.11041]
[1778806763011,27.95,81474.91,0.0,0.13623,0.00012,14.10658]
[1778806763096,27.95,81474.91,0.0,0.13623,0.00012,14.10658]
[1778806763197,27.95,81474.86,0.0,0.13623,0.00012,14.10599]
[1778806765068,27.95,81474.86,0.0,0.13623,0.00012,14.10599]
[1778806765121,27.95,81474.86,0.0,0.13623,0.00012,14.10599]
[1778806765175,27.95,81474.03,0.0,0.13612,0.00012,14.09844]
[1778806767137,27.95,81473.42,0.0,0.13605,0.00012,14.0931]
[1778806767138,27.95,81473.42,0.0,0.13605,0.00012,14.0931]
[1778806767239,27.95,81473.42,0.0,0.13605,0.00012,14.0931]
[1778806767238,27.95,81473.19,0.0,0.13601,0.00012,14.0908]
[1778806769196,27.95,81473.19,0.0,0.13601,0.00012,14.0908]
[1778806769291,27.95,81471.68,0.0,0.13583,0.00012,14.07765]
[1778806774315,27.95,81470.56,0.0,0.13567,0.00012,14.06398]
[1778806779373,27.95,81473.5,0.0,0.13605,0.00012,14.09096]
[1778806781535,27.95,81476.18,0.0,0.13638,0.00012,14.11477]
[1778806781542,27.95,81476.18,0.0,0.13638,0.00012,14.11477]
[1778806783572,27.95,81476.88,0.0,0.13647,0.00012,14.12121]
[1778806783633,27.95,81476.88,0.0,0.13647,0.00012,14.12121]
[1778806784238,27.95,81476.88,0.0,0.13647,0.00012,14.12136]
[1778806785637,27.95,81476.88,0.0,0.13647,0.00012,14.12136]
[1778806785704,27.95,81476.88,0.0,0.13647,0.00012,14.12136]
[1778806785775,27.95,81477.87,0.0,0.13659,0.00012,14.13018]
[1778806787681,27.95,81477.87,0.0,0.13659,0.00012,14.13032]
[1778806787811,27.95,81477.87,0.0,0.13659,0.00012,14.13032]
[1778806787832,27.95,81481.91,0.0,0.13708,0.00012,14.16583]
[1778806789736,27.95,81482.51,0.0,0.13716,0.00012,14.17121]
[1778806789812,27.95,81482.51,0.0,0.13716,0.00012,14.17121]
[1778806789885,27.95,81485.51,0.0,0.13753,0.00012,14.19758]
[1778806791790,27.95,81485.51,0.0,0.13753,0.00012,14.19765]
[1778806792225,27.95,81487.65,0.0,0.13779,0.00012,14.21651]
[1778806793833,27.95,81489.6,0.0,0.13803,0.00012,14.23363]
[1778806793847,27.95,81489.6,0.0,0.13803,0.00012,14.23363]
[1778806795885,27.95,81488.65,0.0,0.13791,0.00012,14.22533]
[1778806795901,27.95,81488.65,0.0,0.13791,0.00012,14.22533]
[1778806795967,27.95,81488.65,0.0,0.13791,0.00012,14.22533]
[1778806796264,27.95,81488.65,0.0,0.13791,0.00012,14.22533]
[1778806796332,27.95,81488.65,0.0,0.13791,0.00012,14.22533]
[1778806796334,27.95,81488.62,0.0,0.13791,0.00012,14.2251]
[1778806797946,27.95,81488.62,0.0,0.13791,0.00012,14.2251]
[1778806798028,27.95,81488.62,0.0,0.13791,0.00012,14.2251]
[1778806798040,27.95,81492.46,0.0,0.13838,0.00012,14.25879]
[1778806799363,27.95,81492.46,0.0,0.13838,0.00012,14.25879]
[1778806799465,27.95,81492.46,0.0,0.13838,0.00012,14.25879]
[1778806800012,27.95,81492.46,0.0,0.13838,0.00012,14.25879]
[1778806800228,27.95,81488.25,0.0,0.13786,0.00012,14.2219]
[1778806801132,27.95,81488.25,0.0,0.13786,0.00012,14.2219]
[1778806801152,27.95,81488.25,0.0,0.13786,0.00012,14.2219]
[1778806801159,27.95,81488.25,0.0,0.13786,0.00012,14.2219]
[1778806801213,27.95,81488.25,0.0,0.13786,0.00012,14.2219]
[1778806801290,27.95,81483.73,0.0,0.13731,0.00012,14.18235]
[1778806802062,27.95,81483.73,0.0,0.13731,0.00012,14.18235]
[1778806802130,27.95,81483.73,0.0,0.13731,0.00012,14.18235]
[1778806802228,27.95,81492.63,0.0,0.1384,0.00012,14.26043]
[1778806804095,27.95,81492.63,0.0,0.1384,0.00012,14.26043]
[1778806804174,27.95,81492.63,0.0,0.1384,0.00012,14.26043]
[1778806804185,27.95,81496.37,0.0,0.13886,0.00012,14.29316]
[1778806805921,27.95,81496.37,0.0,0.13886,0.00012,14.29316]
[1778806806003,27.95,81496.37,0.0,0.13886,0.00012,14.29316]
[1778806806033,27.95,81496.37,0.0,0.13886,0.00012,14.29316]
[1778806806067,27.95,81496.37,0.0,0.13886,0.00012,14.29316]
[1778806806097,27.95,81496.37,0.0,0.13886,0.00012,14.29316]
[1778806806157,27.95,81496.37,0.0,0.13886,0.00012,14.29316]
[1778806806209,27.95,81496.37,0.0,0.13886,0.00012,14.29316]
[1778806806258,27.95,81496.37,0.0,0.13886,0.00012,14.29316]
[1778806806314,27.95,81496.37,0.0,0.13886,0.00012,14.29316]
[1778806806319,27.95,81496.37,0.0,0.13886,0.00012,14.29316]
[1778806806338,27.95,81500.87,0.0,0.13941,0.00012,14.33258]
[1778806807372,27.95,81500.87,0.0,0.13941,0.00012,14.33238]
[1778806807415,27.95,81500.87,0.0,0.13941,0.00012,14.33238]
[1778806807624,27.95,81527.59,0.0,0.14272,0.00012,14.56712]
[1778806808493,27.95,81527.59,0.0,0.14272,0.00012,14.56712]
[1778806808583,27.95,81527.59,0.0,0.14272,0.00012,14.56712]
[1778806808684,27.95,81531.48,0.0,0.1432,0.00013,14.60098]
[1778806811138,27.95,81531.48,0.0,0.14319,0.00013,14.60014]
[1778806811183,27.95,81531.48,0.0,0.14319,0.00013,14.60014]
[1778806811248,27.95,81533.84,0.0,0.14348,0.00013,14.62091]
[1778806814268,27.95,81524.8,0.0,0.14234,0.00012,14.54045]
[1778806814272,27.95,81524.8,0.0,0.14234,0.00012,14.54045]
[1778806814324,27.95,81524.8,0.0,0.14234,0.00012,14.54045]
[1778806814353,27.95,81524.8,0.0,0.14234,0.00012,14.54045]
[1778806814353,27.95,81531.8,0.0,0.1432,0.00013,14.6012]
[1778806814452,27.95,81531.8,0.0,0.1432,0.00013,14.6012]
[1778806814669,27.95,81531.8,0.0,0.1432,0.00013,14.6012]
[1778806816451,27.95,81524.1,0.0,0.14223,0.00012,14.53302]
[1778806816455,27.95,81524.1,0.0,0.14223,0.00012,14.53302]
[1778806816484,27.95,81524.1,0.0,0.14223,0.00012,14.53302]
[1778806817134,27.95,81524.1,0.0,0.14223,0.00012,14.53302]
[1778806817135,27.95,81524.1,0.0,0.14223,0.00012,14.53302]
[1778806817213,27.95,81524.1,0.0,0.14223,0.00012,14.53302]
[1778806817277,27.95,81523.43,0.0,0.14214,0.00012,14.52643]
[1778806817407,27.95,81523.43,0.0,0.14214,0.00012,14.52643]
[1778806817438,27.95,81523.43,0.0,0.14214,0.00012,14.52643]
[1778806817533,27.95,81523.43,0.0,0.14214,0.00012,14.52643]
[1778806817568,27.95,81523.43,0.0,0.14214,0.00012,14.52643]
[1778806817617,27.95,81523.43,0.0,0.14214,0.00012,14.52643]
[1778806817659,27.95,81523.43,0.0,0.14214,0.00012,14.52643]
[1778806817661,27.95,81523.43,0.0,0.14214,0.00012,14.52643]
[1778806817692,27.95,81523.43,0.0,0.14214,0.00012,14.52643]
[1778806817764,27.95,81523.43,0.0,0.14214,0.00012,14.52643]
[1778806817785,27.95,81523.43,0.0,0.14214,0.00012,14.52643]
[1778806817811,27.95,81523.43,0.0,0.14214,0.00012,14.52643]
[1778806817974,27.95,81523.43,0.0,0.14214,0.00012,14.52643]
[1778806817993,27.95,81523.43,0.0,0.14214,0.00012,14.52643]
[1778806817995,27.95,81523.43,0.0,0.14214,0.00012,14.52643]
[1778806818047,27.95,81523.43,0.0,0.14214,0.00012,14.52643]
[1778806818121,27.95,81523.43,0.0,0.14214,0.00012,14.52643]
[1778806818166,27.95,81523.43,0.0,0.14214,0.00012,14.52643]
[1778806818224,27.95,81523.43,0.0,0.14214,0.00012,14.52643]
[1778806818269,27.95,81523.43,0.0,0.14214,0.00012,14.52643]
[1778806818277,27.95,81523.43,0.0,0.14214,0.00012,14.52643]
[1778806818314,27.95,81523.43,0.0,0.14214,0.00012,14.52643]
[1778806818264,27.95,81523.53,0.0,0.14215,0.00012,14.52695]
[1778806818394,27.95,81523.53,0.0,0.14215,0.00012,14.52695]
[1778806818415,27.95,81523.53,0.0,0.14215,0.00012,14.52695]
[1778806818433,27.95,81523.53,0.0,0.14215,0.00012,14.52695]
[1778806818492,27.95,81523.53,0.0,0.14215,0.00012,14.52695]
[1778806818554,27.95,81523.53,0.0,0.14215,0.00012,14.52695]
[1778806818696,27.95,81523.53,0.0,0.14215,0.00012,14.52695]
[1778806820520,27.94,81522.89,0.0,0.14206,0.00012,14.52062]
[1778806820529,27.94,81522.89,0.0,0.14206,0.00012,14.52062]
[1778806820566,27.94,81522.89,0.0,0.14206,0.00012,14.52062]
[1778806820715,27.94,81522.89,0.0,0.14206,0.00012,14.52062]
[1778806822019,27.94,81522.89,0.0,0.14206,0.00012,14.52062]
[1778806822022,27.94,81522.89,0.0,0.14206,0.00012,14.52062]
[1778806822059,27.94,81522.89,0.0,0.14206,0.00012,14.52062]
[1778806822159,27.94,81522.17,0.0,0.14196,0.00012,14.51395]
[1778806822601,27.94,81522.17,0.0,0.14196,0.00012,14.51395]
[1778806822657,27.94,81522.17,0.0,0.14196,0.00012,14.51395]
[1778806822726,27.94,81522.17,0.0,0.14196,0.00012,14.5136]
[1778806824569,27.94,81528.22,0.0,0.14271,0.00012,14.56649]
[1778806824579,27.94,81528.22,0.0,0.14271,0.00012,14.56649]
[1778806824585,27.94,81528.22,0.0,0.14271,0.00012,14.56649]
[1778806824610,27.94,81528.22,0.0,0.14271,0.00012,14.56649]
[1778806824739,27.94,81525.17,0.0,0.14232,0.00012,14.53925]
[1778806826675,27.94,81524.95,0.0,0.14229,0.00012,14.53694]
[1778806826686,27.94,81524.95,0.0,0.14229,0.00012,14.53694]
[1778806826717,27.94,81524.95,0.0,0.14229,0.00012,14.53694]
[1778806826770,27.94,81520.54,0.0,0.14173,0.00012,14.49779]
[1778806828237,27.94,81520.54,0.0,0.14173,0.00012,14.49779]
[1778806828241,27.94,81520.54,0.0,0.14173,0.00012,14.49779]
[1778806828269,27.94,81520.54,0.0,0.14173,0.00012,14.49779]
[1778806828319,27.94,81519.39,0.0,0.14158,0.00012,14.48699]
[1778806828725,27.94,81519.39,0.0,0.14158,0.00012,14.48699]
[1778806828769,27.94,81519.39,0.0,0.14158,0.00012,14.48699]
[1778806829122,27.94,81519.39,0.0,0.14158,0.00012,14.48699]
[1778806829165,27.94,81518.66,0.0,0.14149,0.00012,14.48057]
[1778806830775,27.94,81518.66,0.0,0.14149,0.00012,14.48027]
[1778806830778,27.94,81518.66,0.0,0.14149,0.00012,14.48027]
[1778806831302,27.94,81516.5,0.0,0.14118,0.00012,14.45621]
[1778806833114,27.94,81512.5,0.0,0.14068,0.00012,14.42077]
[1778806833161,27.94,81512.5,0.0,0.14068,0.00012,14.42077]
[1778806833219,27.94,81512.5,0.0,0.14068,0.00012,14.42077]
[1778806833355,27.94,81510.78,0.0,0.14046,0.00012,14.40517]
[1778806834910,27.94,81501.73,0.0,0.13934,0.00012,14.32549]
[1778806834975,27.94,81501.73,0.0,0.13934,0.00012,14.32549]
[1778806835217,27.94,81500.23,0.0,0.13915,0.00012,14.31232]
[1778806836937,27.94,81500.03,0.0,0.13913,0.00012,14.31047]
[1778806836946,27.94,81500.03,0.0,0.13913,0.00012,14.31047]
[1778806836987,27.94,81500.03,0.0,0.13913,0.00012,14.31047]
[1778806837023,27.94,81498.35,0.0,0.13892,0.00012,14.29563]
[1778806838997,27.94,81498.11,0.0,0.13889,0.00012,14.29342]
[1778806839027,27.94,81498.11,0.0,0.13889,0.00012,14.29342]
[1778806839091,27.94,81497.54,0.0,0.13882,0.00012,14.28834]
[1778806840056,27.94,81497.54,0.0,0.13882,0.00012,14.28834]
[1778806840379,27.94,81498.92,0.0,0.13898,0.00012,14.30027]
[1778806841072,27.94,81498.92,0.0,0.13898,0.00012,14.30027]
[1778806841096,27.94,81498.92,0.0,0.13898,0.00012,14.30027]
[1778806841158,27.94,81498.92,0.0,0.13898,0.00012,14.30027]
[1778806841165,27.94,81510.51,0.0,0.14041,0.00012,14.40205]
[1778806843113,27.94,81512.81,0.0,0.1407,0.00012,14.42216]
[1778806843149,27.94,81512.81,0.0,0.1407,0.00012,14.42216]
[1778806843180,27.94,81512.81,0.0,0.1407,0.00012,14.42216]
[1778806843239,27.94,81512.81,0.0,0.1407,0.00012,14.42216]
[1778806843366,27.94,81507.11,0.0,0.13998,0.00012,14.3716]
[1778806845178,27.94,81507.11,0.0,0.13998,0.00012,14.3716]
[1778806845253,27.94,81507.11,0.0,0.13998,0.00012,14.3716]
[1778806845354,27.94,81507.89,0.0,0.14007,0.00012,14.37807]
[1778806845517,27.94,81507.89,0.0,0.14007,0.00012,14.37807]
[1778806845556,27.94,81507.89,0.0,0.14007,0.00012,14.37807]
[1778806845691,27.94,81507.89,0.0,0.14007,0.00012,14.37807]
[1778806846315,27.94,81516.15,0.0,0.1411,0.00012,14.45066]
[1778806847223,27.94,81516.15,0.0,0.1411,0.00012,14.45066]
[1778806847233,27.94,81516.15,0.0,0.1411,0.00012,14.45066]
[1778806847236,27.94,81516.15,0.0,0.1411,0.00012,14.45066]
[1778806847261,27.94,81516.15,0.0,0.1411,0.00012,14.45066]
[1778806847323,27.93,81526.49,0.0,0.14238,0.00012,14.54111]
[1778806849299,27.93,81529.74,0.0,0.14278,0.00013,14.56971]
[1778806849342,27.93,81529.74,0.0,0.14278,0.00013,14.56971]
[1778806849377,27.93,81530.24,0.0,0.14284,0.00013,14.57391]
[1778806851373,27.93,81530.24,0.0,0.14284,0.00013,14.57391]
[1778806851472,27.93,81530.29,0.0,0.14284,0.00013,14.5739]
[1778806851929,27.93,81529.36,0.0,0.14272,0.00012,14.56526]
[1778806852596,27.93,81529.36,0.0,0.14272,0.00012,14.56526]
[1778806852965,27.93,81529.36,0.0,0.14272,0.00012,14.56526]
[1778806853486,27.93,81520.57,0.0,0.14162,0.00012,14.48746]
[1778806853496,27.93,81520.57,0.0,0.14162,0.00012,14.48746]
[1778806853555,27.93,81520.57,0.0,0.14162,0.00012,14.48746]
[1778806853943,27.93,81520.57,0.0,0.14161,0.00012,14.48702]
[1778806855555,27.93,81519.19,0.0,0.14143,0.00012,14.47454]
[1778806856368,27.93,81526.21,0.0,0.1423,0.00012,14.53563]
[1778806857622,27.93,81525.76,0.0,0.14224,0.00012,14.53162]
[1778806857646,27.93,81525.76,0.0,0.14224,0.00012,14.53162]
[1778806858261,27.93,81525.23,0.0,0.14217,0.00012,14.52691]
[1778806859673,27.93,81525.23,0.0,0.14217,0.00012,14.52691]
[1778806859725,27.93,81525.23,0.0,0.14217,0.00012,14.52691]
[1778806859994,27.93,81525.78,0.0,0.14224,0.00012,14.53171]
[1778806861754,27.93,81524.4,0.0,0.14207,0.00012,14.51952]
[1778806861826,27.93,81524.4,0.0,0.14207,0.00012,14.51952]
[1778806862008,27.93,81525.25,0.0,0.14217,0.00012,14.52697]
[1778806863802,27.93,81528.0,0.0,0.14252,0.00012,14.55113]
[1778806863875,27.93,81528.0,0.0,0.14252,0.00012,14.55113]
[1778806864023,27.93,81525.35,0.0,0.14219,0.00012,14.52773]
[1778806865878,27.93,81525.97,0.0,0.14226,0.00012,14.53315]
[1778806866324,27.93,81524.8,0.0,0.14212,0.00012,14.52278]
[1778806867966,27.93,81526.57,0.0,0.14234,0.00012,14.53836]
[1778806867976,27.93,81526.57,0.0,0.14234,0.00012,14.53836]
[1778806872102,27.93,81525.73,0.0,0.14221,0.00012,14.5296]
[1778806872110,27.93,81525.73,0.0,0.14221,0.00012,14.5296]
[1778806874434,27.92,81516.23,0.0,0.14101,0.00012,14.4448]
[1778806875226,27.92,81516.23,0.0,0.14101,0.00012,14.4448]
[1778806876264,27.92,81511.4,0.0,0.14041,0.00012,14.40203]
[1778806876272,27.92,81511.4,0.0,0.14041,0.00012,14.40203]
[1778806876277,27.92,81511.4,0.0,0.14041,0.00012,14.40203]
[1778806876343,27.92,81507.8,0.0,0.13996,0.00012,14.37015]
[1778806878641,27.92,81506.91,0.0,0.13985,0.00012,14.36196]
[1778806878719,27.92,81506.91,0.0,0.13985,0.00012,14.36196]
[1778806879129,27.92,81506.51,0.0,0.1398,0.00012,14.35845]
[1778806880400,27.92,81506.51,0.0,0.1398,0.00012,14.35845]
[1778806880458,27.92,81498.54,0.0,0.13881,0.00012,14.28828]
[1778806881145,27.92,81495.8,0.0,0.13848,0.00012,14.26416]
[1778806882453,27.92,81495.17,0.0,0.1384,0.00012,14.25859]
[1778806882458,27.92,81495.17,0.0,0.1384,0.00012,14.25859]
[1778806882536,27.92,81495.17,0.0,0.1384,0.00012,14.25859]
[1778806882834,27.92,81495.17,0.0,0.1384,0.00012,14.25859]
[1778806882921,27.92,81495.17,0.0,0.1384,0.00012,14.25859]
[1778806883155,27.92,81492.72,0.0,0.1381,0.00012,14.23706]
[1778806883997,27.92,81492.72,0.0,0.1381,0.00012,14.23706]
[1778806884149,27.92,81492.72,0.0,0.1381,0.00012,14.23706]
[1778806884217,27.92,81488.74,0.0,0.13761,0.00012,14.20213]
[1778806884538,27.92,81488.74,0.0,0.13761,0.00012,14.20213]
[1778806884567,27.92,81488.74,0.0,0.13761,0.00012,14.20213]
[1778806885170,27.92,81488.74,0.0,0.13761,0.00012,14.2022]
[1778806886637,27.92,81492.74,0.0,0.1381,0.00012,14.23733]
[1778806886689,27.92,81492.74,0.0,0.1381,0.00012,14.23733]
[1778806887185,27.92,81493.21,0.0,0.13816,0.00012,14.24146]
[1778806888700,27.92,81493.48,0.0,0.13819,0.00012,14.24383]
[1778806888776,27.92,81493.48,0.0,0.13819,0.00012,14.24383]
[1778806889197,27.92,81494.05,0.0,0.13826,0.00012,14.24884]
[1778806890771,27.92,81494.19,0.0,0.13828,0.00012,14.25008]
[1778806890857,27.92,81494.19,0.0,0.13828,0.00012,14.25008]
[1778806890873,27.92,81494.19,0.0,0.13828,0.00012,14.25008]
[1778806890946,27.92,81494.19,0.0,0.13828,0.00012,14.25008]
[1778806891217,27.92,81494.19,0.0,0.13828,0.00012,14.25008]
[1778806891328,27.92,81494.19,0.0,0.13828,0.00012,14.25008]
[1778806891433,27.92,81494.69,0.0,0.13831,0.00012,14.24973]
[1778806891514,27.92,81494.69,0.0,0.13831,0.00012,14.24973]
[1778806891575,27.92,81494.69,0.0,0.13831,0.00012,14.24973]
[1778806892220,27.92,81494.69,0.0,0.13831,0.00012,14.24973]
[1778806892851,27.92,81494.69,0.0,0.13831,0.00012,14.24973]
[1778806892857,27.92,81494.69,0.0,0.13831,0.00012,14.24973]
[1778806893346,27.92,81509.55,0.0,0.14013,0.00012,14.38016]
[1778806893964,27.92,81509.55,0.0,0.14013,0.00012,14.38016]
[1778806893976,27.92,81509.55,0.0,0.14013,0.00012,14.38016]
[1778806894603,27.92,81513.0,0.0,0.14056,0.00012,14.41034]
[1778806894919,27.92,81513.0,0.0,0.14056,0.00012,14.41034]
[1778806894924,27.92,81513.0,0.0,0.14056,0.00012,14.41034]
[1778806894951,27.92,81513.0,0.0,0.14056,0.00012,14.41034]
[1778806895239,27.92,81513.0,0.0,0.14056,0.00012,14.41034]
[1778806896330,27.92,81523.45,0.0,0.14185,0.00012,14.50206]
[1778806897019,27.92,81523.45,0.0,0.14185,0.00012,14.50206]
[1778806897075,27.92,81523.45,0.0,0.14185,0.00012,14.50206]
[1778806897265,27.92,81523.45,0.0,0.14185,0.00012,14.50181]
[1778806899105,27.92,81525.26,0.0,0.14207,0.00012,14.51742]
[1778806899156,27.92,81525.26,0.0,0.14207,0.00012,14.51742]
[1778806899268,27.92,81525.65,0.0,0.14211,0.00012,14.52051]
[1778806901160,27.92,81525.65,0.0,0.14211,0.00012,14.52051]
[1778806901166,27.92,81525.65,0.0,0.14211,0.00012,14.52051]
[1778806901211,27.92,81525.65,0.0,0.14211,0.00012,14.52051]
[1778806901283,27.92,81526.06,0.0,0.14215,0.00012,14.52306]
[1778806903205,27.92,81525.36,0.0,0.14206,0.00012,14.51655]
[1778806903324,27.92,81527.12,0.0,0.14227,0.00012,14.53168]
[1778806905220,27.92,81527.45,0.0,0.14231,0.00012,14.53422]
[1778806905238,27.92,81527.45,0.0,0.14231,0.00012,14.53422]
[1778806905279,27.92,81527.45,0.0,0.14231,0.00012,14.53422]
[1778806907326,27.92,81526.14,0.0,0.14214,0.00012,14.52232]
[1778806907389,27.92,81526.14,0.0,0.14214,0.00012,14.52232]
[1778806907447,27.92,81526.14,0.0,0.14214,0.00012,14.52232]
[1778806907402,27.92,81530.94,0.0,0.14274,0.00013,14.56455]
[1778806908712,27.92,81530.94,0.0,0.14274,0.00013,14.56483]
[1778806908768,27.92,81530.94,0.0,0.14274,0.00013,14.56483]
[1778806909364,27.92,81530.94,0.0,0.14274,0.00013,14.56483]
[1778806909410,27.92,81530.94,0.0,0.14274,0.00013,14.56483]
[1778806909444,27.92,81538.51,0.0,0.14369,0.00013,14.63176]
[1778806910057,27.92,81538.51,0.0,0.14369,0.00013,14.63176]
[1778806910173,27.92,81538.51,0.0,0.14369,0.00013,14.63176]
[1778806910352,27.92,81538.51,0.0,0.1437,0.00013,14.63194]
[1778806911447,27.92,81538.51,0.0,0.1437,0.00013,14.63194]
[1778806911460,27.92,81530.59,0.0,0.14271,0.00013,14.56237]
[1778806911549,27.92,81530.59,0.0,0.14271,0.00013,14.56237]
[1778806913478,27.92,81529.7,0.0,0.14259,0.00012,14.55443]
[1778806913487,27.92,81529.7,0.0,0.14259,0.00012,14.55443]
[1778806913534,27.92,81529.7,0.0,0.14259,0.00012,14.55443]
[1778806914435,27.92,81529.7,0.0,0.14259,0.00012,14.55443]
[1778806914376,27.92,81529.39,0.0,0.14255,0.00012,14.55165]
[1778806914545,27.92,81529.39,0.0,0.14255,0.00012,14.55165]
[1778806915384,27.92,81529.39,0.0,0.14255,0.00012,14.55161]
[1778806915542,27.92,81529.39,0.0,0.14255,0.00012,14.55161]
[1778806916390,27.92,81526.95,0.0,0.14224,0.00012,14.52976]
[1778806917592,27.92,81525.43,0.0,0.14205,0.00012,14.51601]
[1778806917602,27.92,81525.43,0.0,0.14205,0.00012,14.51601]
[1778806922611,27.91,81526.32,0.0,0.14213,0.00012,14.52207]
[1778806923382,27.91,81526.32,0.0,0.14213,0.00012,14.52207]
[1778806923390,27.91,81526.32,0.0,0.14213,0.00012,14.52207]
[1778806923408,27.91,81526.32,0.0,0.14213,0.00012,14.52207]
[1778806923742,27.91,81534.03,0.0,0.14309,0.00013,14.58959]
[1778806924447,27.91,81533.87,0.0,0.14308,0.00013,14.58847]
[1778806926461,27.91,81543.9,0.0,0.14434,0.00013,14.67722]
[1778806926778,27.91,81543.9,0.0,0.14434,0.00013,14.67722]
[1778806926817,27.91,81543.9,0.0,0.14434,0.00013,14.67722]
[1778806927469,27.91,81544.98,0.0,0.14448,0.00013,14.68684]
[1778806929909,27.91,81547.63,0.0,0.14482,0.00013,14.71036]
[1778806929914,27.91,81547.63,0.0,0.14482,0.00013,14.71036]
[1778806929949,27.91,81547.63,0.0,0.14482,0.00013,14.71036]
[1778806930050,27.91,81548.42,0.0,0.14491,0.00013,14.71733]
[1778806931973,27.91,81548.42,0.0,0.14492,0.00013,14.7174]
[1778806932062,27.91,81548.42,0.0,0.14492,0.00013,14.7174]
[1778806932130,27.91,81549.28,0.0,0.14503,0.00013,14.72506]
[1778806932605,27.91,81549.28,0.0,0.14503,0.00013,14.72506]
[1778806934005,27.91,81548.62,0.0,0.14494,0.00013,14.71932]
[1778806934009,27.91,81548.62,0.0,0.14494,0.00013,14.71932]
[1778806934035,27.91,81548.62,0.0,0.14494,0.00013,14.71932]
[1778806934114,27.91,81548.36,0.0,0.14491,0.00013,14.71711]
[1778806936059,27.91,81550.36,0.0,0.14517,0.00013,14.73485]
[1778806936452,27.92,81552.05,0.0,0.14538,0.00013,14.74997]
[1778806938114,27.92,81553.59,0.0,0.14558,0.00013,14.76364]
[1778806938127,27.92,81553.59,0.0,0.14558,0.00013,14.76364]
[1778806938140,27.92,81553.59,0.0,0.14558,0.00013,14.76364]
[1778806938479,27.92,81553.8,0.0,0.14561,0.00013,14.76558]
[1778806942031,27.92,81556.07,0.0,0.1459,0.00013,14.78589]
[1778806942218,27.92,81556.07,0.0,0.1459,0.00013,14.78589]
[1778806942222,27.92,81556.07,0.0,0.1459,0.00013,14.78589]
[1778806942279,27.92,81556.07,0.0,0.1459,0.00013,14.78589]
[1778806942347,27.92,81556.41,0.0,0.14594,0.00013,14.78897]
[1778806944263,27.92,81556.41,0.0,0.14594,0.00013,14.78897]
[1778806944269,27.92,81556.41,0.0,0.14594,0.00013,14.78897]
[1778806944324,27.92,81556.41,0.0,0.14594,0.00013,14.78897]
[1778806944370,27.92,81554.57,0.0,0.14571,0.00013,14.77293]
[1778806946319,27.92,81554.57,0.0,0.14571,0.00013,14.77293]
[1778806946367,27.92,81554.57,0.0,0.14571,0.00013,14.77293]
[1778806946401,27.92,81556.68,0.0,0.14598,0.00013,14.79178]
[1778806948368,27.92,81556.68,0.0,0.14598,0.00013,14.79178]
[1778806948419,27.92,81556.68,0.0,0.14598,0.00013,14.79178]
[1778806948423,27.92,81558.03,0.0,0.14616,0.00013,14.80388]
[1778806950422,27.92,81558.69,0.0,0.14624,0.00013,14.80971]
[1778806950427,27.92,81558.69,0.0,0.14624,0.00013,14.80971]
[1778806950433,27.92,81558.69,0.0,0.14624,0.00013,14.80971]
[1778806950451,27.92,81561.15,0.0,0.14656,0.00013,14.83159]
[1778806952478,27.92,81560.82,0.0,0.14648,0.00013,14.82394]
[1778806952484,27.92,81560.82,0.0,0.14648,0.00013,14.82394]
[1778806952506,27.92,81561.03,0.0,0.14651,0.00013,14.82586]
[1778806955132,27.92,81562.25,0.0,0.14666,0.00013,14.83677]
[1778806955155,27.92,81562.25,0.0,0.14666,0.00013,14.83677]
[1778806955292,27.92,81561.85,0.0,0.14661,0.00013,14.83324]
[1778806955594,27.92,81561.85,0.0,0.14661,0.00013,14.83324]
[1778806957678,27.92,81572.98,0.0,0.14804,0.00013,14.93169]
[1778806958651,27.92,81572.98,0.0,0.14804,0.00013,14.93169]
[1778806958660,27.92,81572.98,0.0,0.14804,0.00013,14.93169]
[1778806958692,27.92,81572.98,0.0,0.14804,0.00013,14.93169]
[1778806958790,27.92,81575.01,0.0,0.1483,0.00013,14.94955]
[1778806960695,27.92,81575.01,0.0,0.1483,0.00013,14.94955]
[1778806960733,27.92,81575.01,0.0,0.1483,0.00013,14.94955]
[1778806960832,27.92,81575.14,0.0,0.14831,0.00013,14.9505]
[1778806962747,27.92,81575.14,0.0,0.14831,0.00013,14.95039]
[1778806962822,27.92,81575.14,0.0,0.14831,0.00013,14.95039]
[1778806962846,27.92,81576.91,0.0,0.14853,0.00013,14.96591]
[1778806964828,27.92,81576.91,0.0,0.14853,0.00013,14.96591]
[1778806965514,27.92,81576.73,0.0,0.1485,0.00013,14.96389]
[1778806968909,27.92,81570.51,0.0,0.1477,0.00013,14.90851]
[1778806968917,27.92,81570.51,0.0,0.1477,0.00013,14.90851]
[1778806973988,27.92,81569.91,0.0,0.14762,0.00013,14.90273]
[1778806974785,27.91,81569.97,0.0,0.14762,0.00013,14.90315]
[1778806975077,27.91,81569.97,0.0,0.14762,0.00013,14.90315]
[1778806975079,27.91,81569.97,0.0,0.14762,0.00013,14.90315]
[1778806975085,27.91,81569.97,0.0,0.14762,0.00013,14.90315]
[1778806977115,27.91,81569.97,0.0,0.14762,0.00013,14.90315]
[1778806977161,27.91,81569.97,0.0,0.14762,0.00013,14.90315]
[1778806977173,27.91,81569.87,0.0,0.14761,0.00013,14.90204]
[1778806979178,27.91,81569.87,0.0,0.14761,0.00013,14.90192]
[1778806979214,27.91,81569.87,0.0,0.14761,0.00013,14.90192]
[1778806979312,27.91,81570.26,0.0,0.14765,0.00013,14.90525]
[1778806981220,27.91,81570.26,0.0,0.14765,0.00013,14.90512]
[1778806981258,27.91,81570.26,0.0,0.14765,0.00013,14.90512]
[1778806981321,27.91,81574.71,0.0,0.14822,0.00013,14.9443]
[1778806983311,27.91,81574.19,0.0,0.14815,0.00013,14.93953]
[1778806983317,27.91,81574.19,0.0,0.14815,0.00013,14.93953]
[1778806983331,27.91,81574.19,0.0,0.14815,0.00013,14.93953]
[1778806983377,27.91,81574.19,0.0,0.14815,0.00013,14.93953]
[1778806983478,27.91,81578.73,0.0,0.14873,0.00013,14.97927]
[1778806985376,27.91,81578.73,0.0,0.14873,0.00013,14.97927]
[1778806985381,27.91,81578.73,0.0,0.14873,0.00013,14.97927]
[1778806985386,27.91,81578.73,0.0,0.14873,0.00013,14.97927]
[1778806985470,27.91,81577.9,0.0,0.14861,0.00013,14.97145]
[1778806987437,27.91,81577.73,0.0,0.14859,0.00013,14.96971]
[1778806987445,27.91,81577.73,0.0,0.14859,0.00013,14.96971]
[1778806987449,27.91,81577.73,0.0,0.14859,0.00013,14.96971]
[1778806987466,27.91,81577.73,0.0,0.14859,0.00013,14.96971]
[1778806987500,27.91,81581.04,0.0,0.14901,0.00013,14.99872]
[1778806989509,27.91,81581.04,0.0,0.14901,0.00013,14.99872]
[1778806989551,27.91,81577.2,0.0,0.14851,0.00013,14.9645]
[1778806989904,27.91,81577.2,0.0,0.14851,0.00013,14.96424]
[1778806991602,27.91,81577.08,0.0,0.14849,0.00013,14.96294]
[1778806991607,27.91,81577.08,0.0,0.14849,0.00013,14.96294]
[1778806991673,27.91,81577.08,0.0,0.14849,0.00013,14.96294]
[1778806992539,27.91,81577.08,0.0,0.14849,0.00013,14.96294]
[1778806991919,27.91,81576.84,0.0,0.14846,0.00013,14.96058]
[1778806993652,27.91,81576.5,0.0,0.14841,0.00013,14.95733]
[1778806993659,27.91,81576.5,0.0,0.14841,0.00013,14.95733]
[1778806993707,27.91,81576.5,0.0,0.14841,0.00013,14.95733]
[1778806993932,27.91,81572.95,0.0,0.14795,0.00013,14.92573]
[1778806995721,27.91,81574.02,0.0,0.14808,0.00013,14.93499]
[1778806995726,27.91,81574.02,0.0,0.14808,0.00013,14.93499]
[1778806996462,27.91,81575.3,0.0,0.14824,0.00013,14.94591]
[1778806997787,27.91,81575.89,0.0,0.14831,0.00013,14.9509]
[1778806997796,27.91,81575.89,0.0,0.14831,0.00013,14.9509]
[1778806997832,27.91,81575.89,0.0,0.14831,0.00013,14.9509]
[1778806997985,27.91,81575.09,0.0,0.14821,0.00013,14.94383]
[1778806999861,27.91,81574.67,0.0,0.14815,0.00013,14.93989]
[1778806999893,27.91,81574.67,0.0,0.14815,0.00013,14.93989]
[1778806999974,27.91,81574.67,0.0,0.14815,0.00013,14.93966]
[1778807001934,27.91,81574.4,0.0,0.14811,0.00013,14.93705]
[1778807002015,27.91,81574.4,0.0,0.14811,0.00013,14.93705]
[1778807002116,27.91,81575.8,0.0,0.14829,0.00013,14.9492]
[1778807004003,27.91,81575.8,0.0,0.14829,0.00013,14.94896]
[1778807004031,27.91,81575.8,0.0,0.14829,0.00013,14.94896]
[1778807004132,27.9,81573.73,0.0,0.14802,0.00013,14.93042]
[1778807006075,27.9,81573.73,0.0,0.14801,0.00013,14.93018]
[1778807006325,27.9,81573.73,0.0,0.14801,0.00013,14.93018]
[1778807006363,27.9,81572.09,0.0,0.1478,0.00013,14.91546]
[1778807008142,27.9,81572.09,0.0,0.1478,0.00013,14.91525]
[1778807008177,27.9,81572.09,0.0,0.1478,0.00013,14.91525]
[1778807008276,27.9,81564.24,0.0,0.14679,0.00013,14.8457]
[1778807010197,27.9,81564.39,0.0,0.14681,0.00013,14.84689]
[1778807010252,27.9,81564.39,0.0,0.14681,0.00013,14.84689]
[1778807010352,27.9,81565.59,0.0,0.14696,0.00013,14.85737]
[1778807012236,27.9,81568.56,0.0,0.1473,0.00013,14.8787]
[1778807012271,27.9,81568.56,0.0,0.1473,0.00013,14.8787]
[1778807012372,27.9,81571.17,0.0,0.14763,0.00013,14.90162]
[1778807014306,27.9,81573.1,0.0,0.14788,0.00013,14.9185]
[1778807014309,27.9,81573.1,0.0,0.14788,0.00013,14.9185]
[1778807014389,27.9,81573.1,0.0,0.14788,0.00013,14.9185]
[1778807014460,27.9,81573.15,0.0,0.14788,0.00013,14.91853]
[1778807016356,27.9,81573.15,0.0,0.14788,0.00013,14.91853]
[1778807016424,27.9,81575.42,0.0,0.14816,0.00013,14.93813]
[1778807018396,27.9,81575.36,0.0,0.14815,0.00013,14.93735]
[1778807018404,27.9,81575.36,0.0,0.14815,0.00013,14.93735]
[1778807020450,27.9,81573.96,0.0,0.14796,0.00013,14.92449]
[1778807020458,27.9,81573.96,0.0,0.14796,0.00013,14.92449]
[1778807022255,27.9,81572.33,0.0,0.14775,0.00013,14.90963]
[1778807022501,27.9,81572.33,0.0,0.14775,0.00013,14.90963]
[1778807022509,27.9,81571.79,0.0,0.14767,0.00013,14.90465]
[1778807024554,27.9,81571.79,0.0,0.14767,0.00013,14.90465]
[1778807024613,27.9,81567.61,0.0,0.14714,0.00013,14.86751]
[1778807025151,27.9,81568.19,0.0,0.14721,0.00013,14.87248]
[1778807026606,27.9,81568.55,0.0,0.14725,0.00013,14.87549]
[1778807026643,27.9,81568.55,0.0,0.14725,0.00013,14.87549]
[1778807027165,27.9,81568.61,0.0,0.14726,0.00013,14.87585]
[1778807028658,27.9,81568.38,0.0,0.14722,0.00013,14.87365]
[1778807028719,27.9,81568.38,0.0,0.14722,0.00013,14.87365]
[1778807029481,27.9,81569.47,0.0,0.14736,0.00013,14.88294]
[1778807030707,27.9,81569.47,0.0,0.14736,0.00013,14.88294]
[1778807031507,27.9,81571.29,0.0,0.14759,0.00013,14.89864]
[1778807032759,27.9,81570.98,0.0,0.14754,0.00013,14.8957]
[1778807032768,27.9,81570.98,0.0,0.14754,0.00013,14.8957]
[1778807032779,27.9,81570.98,0.0,0.14754,0.00013,14.8957]
[1778807034808,27.89,81570.63,0.0,0.14749,0.00013,14.89219]
[1778807034812,27.89,81570.63,0.0,0.14749,0.00013,14.89219]
[1778807034824,27.89,81570.63,0.0,0.14749,0.00013,14.89219]
[1778807035220,27.89,81570.63,0.0,0.14749,0.00013,14.89219]
[1778807036862,27.89,81570.91,0.0,0.14753,0.00013,14.89445]
[1778807036907,27.89,81570.91,0.0,0.14753,0.00013,14.89445]
[1778807036921,27.89,81570.57,0.0,0.14748,0.00013,14.89123]
[1778807038931,27.89,81570.57,0.0,0.14748,0.00013,14.89102]
[1778807038966,27.89,81570.57,0.0,0.14748,0.00013,14.89102]
[1778807039550,27.89,81570.05,0.0,0.1474,0.00013,14.886]
[1778807041004,27.89,81570.05,0.0,0.1474,0.00013,14.886]
[1778807041082,27.89,81570.05,0.0,0.1474,0.00013,14.886]
[1778807041263,27.89,81569.89,0.0,0.14738,0.00013,14.88437]
[1778807043052,27.89,81569.89,0.0,0.14738,0.00013,14.88437]
[1778807043517,27.89,81569.77,0.0,0.14735,0.00013,14.88267]
[1778807046297,27.89,81569.29,0.0,0.14729,0.00013,14.87801]
[1778807047166,27.89,81568.38,0.0,0.14717,0.00013,14.86975]
[1778807047171,27.89,81568.38,0.0,0.14717,0.00013,14.86975]
[1778807047239,27.89,81568.38,0.0,0.14717,0.00013,14.86975]
[1778807047305,27.89,81568.38,0.0,0.14717,0.00013,14.86975]
[1778807049198,27.89,81565.41,0.0,0.14679,0.00013,14.8433]
[1778807049331,27.89,81565.41,0.0,0.14679,0.00013,14.8433]
[1778807049403,27.89,81559.43,0.0,0.14602,0.00013,14.7903]
[1778807052234,27.89,81554.13,0.0,0.14535,0.00013,14.74329]
[1778807052501,27.89,81535.06,0.0,0.14294,0.00013,14.57469]
[1778807055443,27.89,81526.79,0.0,0.14189,0.00012,14.50103]
[1778807055506,27.89,81526.79,0.0,0.14189,0.00012,14.50103]
[1778807055607,27.89,81513.48,0.0,0.14023,0.00012,14.3832]
[1778807057441,27.89,81513.48,0.0,0.14023,0.00012,14.3832]
[1778807057496,27.89,81520.18,0.0,0.14105,0.00012,14.44171]
[1778807059496,27.89,81520.58,0.0,0.1411,0.00012,14.44494]
[1778807059507,27.89,81520.58,0.0,0.1411,0.00012,14.44494]
[1778807061528,27.88,81520.22,0.0,0.14104,0.00012,14.44119]
[1778807061549,27.88,81520.22,0.0,0.14104,0.00012,14.44119]
[1778807061574,27.88,81520.22,0.0,0.14104,0.00012,14.44119]
[1778807061587,27.88,81519.98,0.0,0.14101,0.00012,14.43878]
[1778807062498,27.88,81519.98,0.0,0.14101,0.00012,14.43878]
[1778807062502,27.88,81519.98,0.0,0.14101,0.00012,14.43878]
[1778807062544,27.88,81519.98,0.0,0.14101,0.00012,14.43878]
[1778807062603,27.88,81519.98,0.0,0.14101,0.00012,14.43878]
[1778807062578,27.88,81519.78,0.0,0.14098,0.00012,14.43673]
[1778807062652,27.88,81519.78,0.0,0.14098,0.00012,14.43673]
[1778807062750,27.88,81519.78,0.0,0.14098,0.00012,14.43673]
[1778807062822,27.88,81519.78,0.0,0.14098,0.00012,14.43673]
[1778807062855,27.88,81519.78,0.0,0.14098,0.00012,14.43673]
[1778807062922,27.88,81519.78,0.0,0.14098,0.00012,14.43673]
[1778807062960,27.88,81519.78,0.0,0.14098,0.00012,14.43673]
[1778807063019,27.88,81519.78,0.0,0.14098,0.00012,14.43673]
[1778807063086,27.88,81519.78,0.0,0.14098,0.00012,14.43673]
[1778807063163,27.88,81519.78,0.0,0.14098,0.00012,14.43673]
[1778807063233,27.88,81519.78,0.0,0.14098,0.00012,14.43673]
[1778807063255,27.88,81519.78,0.0,0.14098,0.00012,14.43673]
[1778807063317,27.88,81519.78,0.0,0.14098,0.00012,14.43673]
[1778807063370,27.88,81519.78,0.0,0.14098,0.00012,14.43673]
[1778807063594,27.88,81519.78,0.0,0.14098,0.00012,14.43673]
[1778807063416,27.88,81519.78,0.0,0.14098,0.00012,14.43673]
[1778807063671,27.88,81519.78,0.0,0.14098,0.00012,14.43673]
[1778807064428,27.88,81522.84,0.0,0.14135,0.00012,14.46306]
[1778807065663,27.88,81525.26,0.0,0.14165,0.00012,14.48402]
[1778807065704,27.88,81525.26,0.0,0.14165,0.00012,14.48402]
[1778807066438,27.88,81526.17,0.0,0.14176,0.00012,14.49204]
[1778807067710,27.88,81525.04,0.0,0.14161,0.00012,14.48136]
[1778807067717,27.88,81525.04,0.0,0.14161,0.00012,14.48136]
[1778807067796,27.88,81525.04,0.0,0.14161,0.00012,14.48136]
[1778807068451,27.88,81522.83,0.0,0.14133,0.00012,14.46156]
[1778807069757,27.88,81522.94,0.0,0.14134,0.00012,14.46218]
[1778807069799,27.88,81522.94,0.0,0.14134,0.00012,14.46218]
[1778807070467,27.88,81523.1,0.0,0.14136,0.00012,14.46325]
[1778807071814,27.88,81522.98,0.0,0.1413,0.00012,14.45706]
[1778807072562,27.88,81523.44,0.0,0.14135,0.00012,14.46075]
[1778807073860,27.88,81523.04,0.0,0.1413,0.00012,14.45687]
[1778807073866,27.88,81523.04,0.0,0.1413,0.00012,14.45687]
[1778807074090,27.88,81523.04,0.0,0.1413,0.00012,14.45687]
[1778807075898,27.88,81522.59,0.0,0.14123,0.00012,14.45219]
[1778807075920,27.88,81522.59,0.0,0.14123,0.00012,14.45219]
[1778807075970,27.88,81522.59,0.0,0.14123,0.00012,14.45219]
[1778807076507,27.88,81523.48,0.0,0.14133,0.00012,14.45967]
[1778807077955,27.88,81522.86,0.0,0.14125,0.00012,14.45384]
[1778807078008,27.88,81522.86,0.0,0.14125,0.00012,14.45384]
[1778807078521,27.87,81521.59,0.0,0.14109,0.00012,14.4423]
[1778807080026,27.87,81520.8,0.0,0.14099,0.00012,14.435]
[1778807080061,27.87,81520.8,0.0,0.14099,0.00012,14.435]
[1778807080633,27.87,81520.41,0.0,0.14093,0.00012,14.43122]
[1778807080714,27.87,81520.41,0.0,0.14093,0.00012,14.43122]
[1778807080737,27.87,81520.41,0.0,0.14093,0.00012,14.43122]
[1778807080744,27.87,81520.41,0.0,0.14093,0.00012,14.43122]
[1778807080820,27.87,81520.41,0.0,0.14093,0.00012,14.43122]
[1778807081557,27.87,81520.41,0.0,0.14093,0.00012,14.43087]
[1778807081829,27.87,81520.41,0.0,0.14093,0.00012,14.43087]
[1778807081889,27.87,81520.41,0.0,0.14093,0.00012,14.43087]
[1778807082069,27.87,81520.41,0.0,0.14093,0.00012,14.43087]
[1778807082126,27.87,81520.41,0.0,0.14093,0.00012,14.43087]
[1778807082573,27.87,81528.75,0.0,0.14197,0.00012,14.50437]
[1778807084132,27.87,81535.67,0.0,0.14283,0.00013,14.56513]
[1778807084162,27.87,81535.67,0.0,0.14283,0.00013,14.56513]
[1778807084564,27.87,81535.45,0.0,0.1428,0.00013,14.56318]
[1778807086176,27.87,81537.35,0.0,0.14304,0.00013,14.58012]
[1778807086188,27.87,81537.35,0.0,0.14304,0.00013,14.58012]
[1778807086237,27.87,81537.35,0.0,0.14304,0.00013,14.58012]
[1778807086577,27.87,81537.25,0.0,0.14303,0.00013,14.57909]
[1778807088230,27.87,81537.95,0.0,0.14311,0.00013,14.58511]
[1778807088280,27.87,81537.95,0.0,0.14311,0.00013,14.58511]
[1778807088592,27.87,81538.65,0.0,0.1432,0.00013,14.59114]
[1778807088753,27.87,81538.65,0.0,0.1432,0.00013,14.59114]
[1778807088789,27.87,81538.65,0.0,0.1432,0.00013,14.59114]
[1778807088790,27.87,81538.65,0.0,0.1432,0.00013,14.59114]
[1778807088820,27.87,81538.65,0.0,0.1432,0.00013,14.59114]
[1778807088895,27.87,81538.65,0.0,0.1432,0.00013,14.59114]
[1778807088937,27.87,81538.65,0.0,0.1432,0.00013,14.59114]
[1778807089105,27.87,81538.65,0.0,0.1432,0.00013,14.59114]
[1778807089144,27.87,81538.65,0.0,0.1432,0.00013,14.59114]
[1778807089189,27.87,81538.65,0.0,0.1432,0.00013,14.59114]
[1778807089232,27.87,81538.65,0.0,0.1432,0.00013,14.59114]
[1778807089294,27.87,81538.65,0.0,0.1432,0.00013,14.59114]
[1778807089324,27.87,81538.65,0.0,0.1432,0.00013,14.59114]
[1778807089504,27.87,81538.65,0.0,0.1432,0.00013,14.59114]
[1778807089543,27.87,81538.65,0.0,0.1432,0.00013,14.59114]
[1778807089598,27.87,81540.31,0.0,0.1434,0.00013,14.60564]
[1778807090286,27.87,81540.31,0.0,0.1434,0.00013,14.60564]
[1778807090359,27.87,81540.31,0.0,0.1434,0.00013,14.60564]
[1778807090605,27.87,81540.77,0.0,0.14346,0.00013,14.60957]
[1778807091969,27.87,81541.42,0.0,0.14354,0.00013,14.61516]
[1778807092003,27.87,81541.42,0.0,0.14354,0.00013,14.61516]
[1778807092619,27.87,81542.59,0.0,0.14369,0.00013,14.62534]
[1778807094394,27.87,81546.86,0.0,0.14422,0.00013,14.66289]
[1778807094405,27.87,81546.86,0.0,0.14422,0.00013,14.66289]
[1778807094425,27.87,81546.86,0.0,0.14422,0.00013,14.66289]
[1778807094634,27.87,81548.28,0.0,0.1444,0.00013,14.67529]
[1778807096460,27.87,81549.81,0.0,0.14459,0.00013,14.68895]
[1778807096502,27.87,81549.81,0.0,0.14459,0.00013,14.68895]
[1778807096647,27.87,81550.49,0.0,0.14468,0.00013,14.69508]
[1778807098502,27.87,81551.8,0.0,0.14485,0.00013,14.70677]
[1778807098544,27.87,81551.8,0.0,0.14485,0.00013,14.70677]
[1778807098601,27.87,81551.8,0.0,0.14485,0.00013,14.70677]
[1778807098664,27.87,81551.95,0.0,0.14486,0.00013,14.70767]
[1778807100549,27.87,81552.52,0.0,0.14493,0.00013,14.71271]
[1778807100597,27.87,81552.52,0.0,0.14493,0.00013,14.71271]
[1778807100675,27.87,81552.69,0.0,0.14495,0.00013,14.714]
[1778807102618,27.87,81552.35,0.0,0.14491,0.00013,14.7108]
[1778807102624,27.87,81552.35,0.0,0.14491,0.00013,14.7108]
[1778807102687,27.87,81552.35,0.0,0.14491,0.00013,14.7108]
[1778807102690,27.87,81552.21,0.0,0.14488,0.00013,14.70918]
[1778807103224,27.87,81552.21,0.0,0.14488,0.00013,14.70918]
[1778807103293,27.87,81552.21,0.0,0.14488,0.00013,14.70918]
[1778807103467,27.87,81552.21,0.0,0.14488,0.00013,14.70918]
[1778807103595,27.87,81552.21,0.0,0.14488,0.00013,14.70918]
[1778807103656,27.87,81552.21,0.0,0.14488,0.00013,14.70918]
[1778807103713,27.87,81549.3,0.0,0.14452,0.00013,14.68348]
[1778807103858,27.87,81549.3,0.0,0.14452,0.00013,14.68348]
[1778807103889,27.87,81549.3,0.0,0.14452,0.00013,14.68348]
[1778807104703,27.87,81540.65,0.0,0.14342,0.00013,14.60647]
[1778807105714,27.87,81531.04,0.0,0.14221,0.00013,14.52131]
[1778807106698,27.87,81531.04,0.0,0.14221,0.00013,14.52131]
[1778807106716,27.87,81531.04,0.0,0.14221,0.00013,14.52131]
[1778807106717,27.87,81532.23,0.0,0.14235,0.00013,14.53181]
[1778807106747,27.87,81532.23,0.0,0.14235,0.00013,14.53181]
[1778807107725,27.87,81530.14,0.0,0.14208,0.00012,14.51282]
[1778807108779,27.87,81529.38,0.0,0.14199,0.00012,14.50583]
[1778807108784,27.87,81529.38,0.0,0.14199,0.00012,14.50583]
[1778807108811,27.87,81529.38,0.0,0.14199,0.00012,14.50583]
[1778807109692,27.87,81529.38,0.0,0.14199,0.00012,14.50583]
[1778807109728,27.87,81527.97,0.0,0.14181,0.00012,14.49313]
[1778807110714,27.87,81527.97,0.0,0.14181,0.00012,14.49313]
[1778807110722,27.87,81527.97,0.0,0.14181,0.00012,14.49313]
[1778807110761,27.87,81525.48,0.0,0.1415,0.00012,14.47118]
[1778807110846,27.87,81525.48,0.0,0.1415,0.00012,14.47118]
[1778807110856,27.87,81525.48,0.0,0.1415,0.00012,14.47118]
[1778807110910,27.87,81525.48,0.0,0.1415,0.00012,14.47118]
[1778807111008,27.87,81525.48,0.0,0.1415,0.00012,14.47118]
[1778807111029,27.87,81525.48,0.0,0.1415,0.00012,14.47118]
[1778807111176,27.87,81525.48,0.0,0.1415,0.00012,14.47118]
[1778807111208,27.87,81525.48,0.0,0.1415,0.00012,14.47118]
[1778807111281,27.87,81525.48,0.0,0.1415,0.00012,14.47118]
[1778807111298,27.87,81525.48,0.0,0.1415,0.00012,14.47118]
[1778807111470,27.87,81525.48,0.0,0.1415,0.00012,14.47118]
[1778807111503,27.87,81525.48,0.0,0.1415,0.00012,14.47118]
[1778807111533,27.87,81525.48,0.0,0.1415,0.00012,14.47118]
[1778807111619,27.87,81525.48,0.0,0.1415,0.00012,14.47118]
[1778807111720,27.86,81523.87,0.0,0.14129,0.00012,14.45648]
[1778807112893,27.86,81523.87,0.0,0.14129,0.00012,14.45648]
[1778807112895,27.86,81523.87,0.0,0.14129,0.00012,14.45648]
[1778807112963,27.86,81523.87,0.0,0.14129,0.00012,14.45648]
[1778807112974,27.86,81523.88,0.0,0.14129,0.00012,14.45634]
[1778807114938,27.86,81523.88,0.0,0.14128,0.00012,14.45611]
[1778807114947,27.86,81523.88,0.0,0.14128,0.00012,14.45611]
[1778807115000,27.86,81523.88,0.0,0.14128,0.00012,14.45611]
[1778807115132,27.86,81523.49,0.0,0.14123,0.00012,14.45245]
[1778807116983,27.86,81523.49,0.0,0.14123,0.00012,14.45223]
[1778807116986,27.86,81523.49,0.0,0.14123,0.00012,14.45223]
[1778807117014,27.86,81523.49,0.0,0.14123,0.00012,14.45223]
[1778807117076,27.86,81523.0,0.0,0.14116,0.00012,14.44768]
[1778807119034,27.86,81523.0,0.0,0.14116,0.00012,14.44747]
[1778807119036,27.86,81523.0,0.0,0.14116,0.00012,14.44747]
[1778807119083,27.86,81523.0,0.0,0.14116,0.00012,14.44747]
[1778807119131,27.86,81522.52,0.0,0.1411,0.00012,14.44302]
[1778807121078,27.86,81521.92,0.0,0.14102,0.00012,14.43752]
[1778807121635,27.86,81521.35,0.0,0.14095,0.00012,14.43229]
[1778807126638,27.86,81516.09,0.0,0.14028,0.00012,14.38523]
[1778807127238,27.86,81515.69,0.0,0.14023,0.00012,14.38155]
[1778807127249,27.86,81515.69,0.0,0.14023,0.00012,14.38155]
[1778807131775,27.86,81509.15,0.0,0.13937,0.00012,14.31843]
[1778807133404,27.86,81510.62,0.0,0.13955,0.00012,14.33128]
[1778807133420,27.86,81510.62,0.0,0.13955,0.00012,14.33128]
[1778807135649,27.86,81517.3,0.0,0.14038,0.00012,14.38992]
[1778807135657,27.86,81517.3,0.0,0.14038,0.00012,14.38992]
[1778807135679,27.86,81517.3,0.0,0.14038,0.00012,14.38992]
[1778807140685,27.86,81521.07,0.0,0.14083,0.00012,14.42211]
[1778807143671,27.86,81520.62,0.0,0.14076,0.00012,14.4172]
[1778807143674,27.86,81520.62,0.0,0.14076,0.00012,14.4172]
[1778807143696,27.86,81520.62,0.0,0.14076,0.00012,14.4172]
[1778807143704,27.86,81521.83,0.0,0.14091,0.00012,14.42786]
[1778807145723,27.85,81521.62,0.0,0.14088,0.00012,14.42577]
[1778807145828,27.85,81520.86,0.0,0.14078,0.00012,14.41881]
[1778807146003,27.85,81520.86,0.0,0.14078,0.00012,14.41855]
[1778807147778,27.85,81520.86,0.0,0.14078,0.00012,14.41855]
[1778807147872,27.85,81520.86,0.0,0.14078,0.00012,14.41855]
[1778807148018,27.85,81520.43,0.0,0.14072,0.00012,14.41426]
[1778807149839,27.85,81520.28,0.0,0.1407,0.00012,14.41269]
[1778807149898,27.85,81520.28,0.0,0.1407,0.00012,14.41269]
[1778807149997,27.85,81520.17,0.0,0.14068,0.00012,14.41147]
[1778807150992,27.85,81520.17,0.0,0.14068,0.00012,14.41147]
[1778807151746,27.85,81519.91,0.0,0.14064,0.00012,14.40894]
[1778807151881,27.85,81519.91,0.0,0.14064,0.00012,14.40894]
[1778807152634,27.85,81519.91,0.0,0.14064,0.00012,14.40894]
[1778807152702,27.85,81522.01,0.0,0.1409,0.00012,14.42721]
[1778807153881,27.85,81522.01,0.0,0.1409,0.00012,14.42697]
[1778807153891,27.85,81522.01,0.0,0.1409,0.00012,14.42697]
[1778807153957,27.85,81522.01,0.0,0.1409,0.00012,14.42697]
[1778807154617,27.85,81513.52,0.0,0.13984,0.00012,14.35189]
[1778807156004,27.85,81513.52,0.0,0.13984,0.00012,14.35168]
[1778807156014,27.85,81513.52,0.0,0.13984,0.00012,14.35168]
[1778807156084,27.85,81513.52,0.0,0.13984,0.00012,14.35168]
[1778807156179,27.85,81511.69,0.0,0.13961,0.00012,14.3354]
[1778807158064,27.85,81511.69,0.0,0.13961,0.00012,14.33526]
[1778807158092,27.85,81511.69,0.0,0.13961,0.00012,14.33526]
[1778807158159,27.85,81510.94,0.0,0.13951,0.00012,14.32851]
[1778807160124,27.85,81510.94,0.0,0.13951,0.00012,14.32836]
[1778807160697,27.85,81512.04,0.0,0.13964,0.00012,14.33791]
[1778807162198,27.85,81511.8,0.0,0.13961,0.00012,14.33565]
[1778807162211,27.85,81511.8,0.0,0.13961,0.00012,14.33565]
[1778807164008,27.85,81510.27,0.0,0.13942,0.00012,14.32187]
[1778807164023,27.85,81510.27,0.0,0.13942,0.00012,14.32187]
[1778807164269,27.85,81510.27,0.0,0.13942,0.00012,14.32187]
[1778807164277,27.85,81510.27,0.0,0.13942,0.00012,14.32187]
[1778807164336,27.85,81510.27,0.0,0.13942,0.00012,14.32187]
[1778807164365,27.85,81514.65,0.0,0.13996,0.00012,14.36029]
[1778807166340,27.85,81514.65,0.0,0.13996,0.00012,14.36016]
[1778807166366,27.85,81514.65,0.0,0.13996,0.00012,14.36016]
[1778807166385,27.85,81514.65,0.0,0.13996,0.00012,14.36016]
[1778807166431,27.85,81516.49,0.0,0.14018,0.00012,14.37618]
[1778807168412,27.85,81516.49,0.0,0.14018,0.00012,14.37595]
[1778807168448,27.85,81516.49,0.0,0.14018,0.00012,14.37595]
[1778807168513,27.85,81517.15,0.0,0.14026,0.00012,14.38155]
[1778807170085,27.85,81517.15,0.0,0.14026,0.00012,14.38155]
[1778807170316,27.85,81517.15,0.0,0.14026,0.00012,14.38155]
[1778807170503,27.85,81517.15,0.0,0.14026,0.00012,14.38155]
[1778807170530,27.85,81517.15,0.0,0.14026,0.00012,14.38155]
[1778807170534,27.85,81520.76,0.0,0.1407,0.00012,14.41294]
[1778807171089,27.85,81520.76,0.0,0.1407,0.00012,14.41294]
[1778807171125,27.85,81520.76,0.0,0.1407,0.00012,14.41294]
[1778807171226,27.85,81534.83,0.0,0.14246,0.00013,14.53727]
[1778807172593,27.85,81534.83,0.0,0.14246,0.00013,14.53727]
[1778807172632,27.85,81534.83,0.0,0.14246,0.00013,14.53727]
[1778807172723,27.85,81537.46,0.0,0.14279,0.00013,14.56048]
[1778807174624,27.85,81537.46,0.0,0.14279,0.00013,14.56074]
[1778807174671,27.85,81537.46,0.0,0.14279,0.00013,14.56074]
[1778807174712,27.85,81539.73,0.0,0.14308,0.00013,14.58102]
[1778807176412,27.85,81539.73,0.0,0.14308,0.00013,14.58102]
[1778807176461,27.85,81539.73,0.0,0.14308,0.00013,14.58102]
[1778807176707,27.85,81539.73,0.0,0.14308,0.00013,14.58102]
[1778807176738,27.85,81539.73,0.0,0.14308,0.00013,14.58102]
[1778807176746,27.85,81537.13,0.0,0.14276,0.00013,14.55851]
[1778807178809,27.85,81530.89,0.0,0.14199,0.00013,14.50394]
[1778807178845,27.85,81530.89,0.0,0.14199,0.00013,14.50394]
[1778807178902,27.85,81530.89,0.0,0.14199,0.00013,14.50394]
[1778807179245,27.85,81530.89,0.0,0.14199,0.00013,14.50428]
[1778807180663,27.85,81530.89,0.0,0.14199,0.00013,14.50428]
[1778807180715,27.85,81530.89,0.0,0.14199,0.00013,14.50428]
[1778807180786,27.85,81529.2,0.0,0.14178,0.00012,14.48908]
[1778807180841,27.85,81529.2,0.0,0.14178,0.00012,14.48908]
[1778807180894,27.85,81529.2,0.0,0.14178,0.00012,14.48908]
[1778807181260,27.85,81529.2,0.0,0.14178,0.00012,14.48908]
[1778807182899,27.85,81525.5,0.0,0.14131,0.00012,14.45614]
[1778807182963,27.85,81525.5,0.0,0.14131,0.00012,14.45614]
[1778807183756,27.85,81525.5,0.0,0.14131,0.00012,14.45614]
[1778807183776,27.85,81518.43,0.0,0.14043,0.00012,14.39355]
[1778807183846,27.85,81518.43,0.0,0.14043,0.00012,14.39355]
[1778807184373,27.85,81518.43,0.0,0.14043,0.00012,14.39355]
[1778807184410,27.85,81518.43,0.0,0.14043,0.00012,14.39355]
[1778807184661,27.85,81511.83,0.0,0.13961,0.00012,14.3352]
[1778807187036,27.85,81506.33,0.0,0.13892,0.00012,14.28647]
[1778807187131,27.85,81506.33,0.0,0.13892,0.00012,14.28647]
[1778807187301,27.85,81506.33,0.0,0.13892,0.00012,14.28643]
[1778807189067,27.85,81505.56,0.0,0.13883,0.00012,14.27962]
[1778807189142,27.85,81505.56,0.0,0.13883,0.00012,14.27962]
[1778807189314,27.85,81506.61,0.0,0.13896,0.00012,14.28885]
[1778807191130,27.85,81507.17,0.0,0.13903,0.00012,14.29377]
[1778807191200,27.85,81507.17,0.0,0.13903,0.00012,14.29377]
[1778807191745,27.85,81507.03,0.0,0.13897,0.00012,14.28774]
[1778807192197,27.85,81507.03,0.0,0.13897,0.00012,14.28774]
[1778807192792,27.85,81500.59,0.0,0.13818,0.00012,14.23105]
[1778807193183,27.85,81500.59,0.0,0.13818,0.00012,14.23105]
[1778807193206,27.85,81500.59,0.0,0.13818,0.00012,14.23105]
[1778807193208,27.85,81500.59,0.0,0.13818,0.00012,14.23105]
[1778807193221,27.85,81500.59,0.0,0.13818,0.00012,14.23105]
[1778807193272,27.85,81500.59,0.0,0.13818,0.00012,14.23105]
[1778807193632,27.85,81500.59,0.0,0.13818,0.00012,14.23105]
[1778807193723,27.85,81499.58,0.0,0.13805,0.00012,14.22216]
[1778807194948,27.85,81499.58,0.0,0.13806,0.00012,14.22232]
[1778807195247,27.85,81499.58,0.0,0.13806,0.00012,14.22232]
[1778807195297,27.85,81499.58,0.0,0.13806,0.00012,14.22232]
[1778807195695,27.85,81494.03,0.0,0.13738,0.00012,14.17351]
[1778807196499,27.85,81494.03,0.0,0.13738,0.00012,14.17351]
[1778807196544,27.85,81494.03,0.0,0.13738,0.00012,14.17351]
[1778807196579,27.85,81494.03,0.0,0.13738,0.00012,14.17351]
[1778807196625,27.85,81494.03,0.0,0.13738,0.00012,14.17351]
[1778807196699,27.85,81494.03,0.0,0.13738,0.00012,14.17351]
[1778807196759,27.85,81492.12,0.0,0.13714,0.00012,14.15683]
[1778807197045,27.85,81492.12,0.0,0.13714,0.00012,14.15683]
[1778807197086,27.85,81492.12,0.0,0.13714,0.00012,14.15683]
[1778807197171,27.85,81492.12,0.0,0.13714,0.00012,14.15683]
[1778807197202,27.85,81492.12,0.0,0.13714,0.00012,14.15683]
[1778807197339,27.85,81492.12,0.0,0.13714,0.00012,14.15683]
[1778807197380,27.85,81492.12,0.0,0.13714,0.00012,14.15683]
[1778807197423,27.85,81492.12,0.0,0.13714,0.00012,14.15683]
[1778807197469,27.85,81492.12,0.0,0.13714,0.00012,14.15683]
[1778807197528,27.85,81492.12,0.0,0.13714,0.00012,14.15683]
[1778807197559,27.85,81492.12,0.0,0.13714,0.00012,14.15683]
[1778807197633,27.85,81492.12,0.0,0.13714,0.00012,14.15683]
[1778807197677,27.85,81492.12,0.0,0.13714,0.00012,14.15683]
[1778807197737,27.85,81492.52,0.0,0.1372,0.00012,14.1605]
[1778807199333,27.85,81492.52,0.0,0.1372,0.00012,14.16066]
[1778807199371,27.85,81492.52,0.0,0.1372,0.00012,14.16066]
[1778807199424,27.85,81492.99,0.0,0.13726,0.00012,14.16495]
[1778807201417,27.85,81493.18,0.0,0.13728,0.00012,14.16677]
[1778807201423,27.85,81493.18,0.0,0.13728,0.00012,14.16677]
[1778807201499,27.85,81493.18,0.0,0.13728,0.00012,14.16677]
[1778807201600,27.85,81491.32,0.0,0.13706,0.00012,14.15057]
[1778807203452,27.85,81491.32,0.0,0.13706,0.00012,14.15071]
[1778807203489,27.85,81491.32,0.0,0.13706,0.00012,14.15071]
[1778807203590,27.85,81490.16,0.0,0.13692,0.00012,14.14068]
[1778807205505,27.85,81490.16,0.0,0.13692,0.00012,14.14086]
[1778807205553,27.85,81490.16,0.0,0.13692,0.00012,14.14086]
[1778807205654,27.85,81490.02,0.0,0.13691,0.00012,14.13979]
[1778807207565,27.85,81490.02,0.0,0.13691,0.00012,14.13995]
[1778807207619,27.85,81490.02,0.0,0.13691,0.00012,14.13995]
[1778807207626,27.85,81490.02,0.0,0.13691,0.00012,14.13995]
[1778807207709,27.85,81490.02,0.0,0.13691,0.00012,14.13995]
[1778807207751,27.85,81489.25,0.0,0.13682,0.00012,14.13335]
[1778807209245,27.85,81489.25,0.0,0.13682,0.00012,14.13351]
[1778807209324,27.85,81489.25,0.0,0.13682,0.00012,14.13351]
[1778807209622,27.85,81489.25,0.0,0.13682,0.00012,14.13351]
[1778807209685,27.85,81489.25,0.0,0.13682,0.00012,14.13351]
[1778807209713,27.85,81484.51,0.0,0.13625,0.00012,14.09205]
[1778807211683,27.85,81480.97,0.0,0.13582,0.00012,14.06114]
[1778807211750,27.85,81480.97,0.0,0.13582,0.00012,14.06114]
[1778807211811,27.85,81480.97,0.0,0.13582,0.00012,14.06114]
[1778807211820,27.85,81479.61,0.0,0.13566,0.00012,14.04969]
[1778807212942,27.85,81479.61,0.0,0.13566,0.00012,14.04969]
[1778807213207,27.85,81479.61,0.0,0.13566,0.00012,14.04969]
[1778807213210,27.85,81479.61,0.0,0.13566,0.00012,14.04969]
[1778807213307,27.85,81479.61,0.0,0.13566,0.00012,14.04969]
[1778807213750,27.85,81476.86,0.0,0.13533,0.00012,14.02584]
[1778807215788,27.85,81474.97,0.0,0.13511,0.00012,14.00955]
[1778807215790,27.85,81474.97,0.0,0.13511,0.00012,14.00955]
[1778807215853,27.85,81474.97,0.0,0.13511,0.00012,14.00986]
[1778807216062,27.85,81474.97,0.0,0.13511,0.00012,14.00986]
[1778807216504,27.85,81474.54,0.0,0.13506,0.00012,14.00642]
[1778807217844,27.85,81473.77,0.0,0.13497,0.00012,13.99963]
[1778807218754,27.85,81471.99,0.0,0.13475,0.00012,13.98399]
[1778807219895,27.85,81471.31,0.0,0.13467,0.00012,13.97799]
[1778807219907,27.85,81471.31,0.0,0.13467,0.00012,13.97799]
[1778807221951,27.85,81471.45,0.0,0.13469,0.00012,13.97916]
[1778807221962,27.85,81471.45,0.0,0.13469,0.00012,13.97916]
[1778807224006,27.85,81469.96,0.0,0.13451,0.00012,13.96603]
[1778807224014,27.85,81469.96,0.0,0.13451,0.00012,13.96603]
[1778807225385,27.85,81469.96,0.0,0.13451,0.00012,13.96603]
[1778807225418,27.85,81469.96,0.0,0.13451,0.00012,13.96603]
[1778807225629,27.85,81469.96,0.0,0.13451,0.00012,13.96603]
[1778807225764,27.85,81469.96,0.0,0.13451,0.00012,13.96603]
[1778807225833,27.85,81465.38,0.0,0.13396,0.00012,13.92587]
[1778807228143,27.85,81456.69,0.0,0.1329,0.00012,13.84909]
[1778807228150,27.85,81456.69,0.0,0.1329,0.00012,13.84909]
[1778807228175,27.85,81456.69,0.0,0.1329,0.00012,13.84909]
[1778807228591,27.85,81466.35,0.0,0.13406,0.00012,13.93347]
[1778807228911,27.85,81466.35,0.0,0.13406,0.00012,13.93347]
[1778807229425,27.85,81466.35,0.0,0.13406,0.00012,13.93347]
[1778807229429,27.85,81466.35,0.0,0.13406,0.00012,13.93347]
[1778807229453,27.85,81466.35,0.0,0.13406,0.00012,13.93347]
[1778807229483,27.85,81466.35,0.0,0.13406,0.00012,13.93347]
[1778807229775,27.85,81468.43,0.0,0.13431,0.00012,13.95137]
[1778807230172,27.85,81468.43,0.0,0.13431,0.00012,13.95137]
[1778807230200,27.85,81468.43,0.0,0.13431,0.00012,13.95137]
[1778807230609,27.85,81468.43,0.0,0.1343,0.00012,13.95103]
[1778807232251,27.85,81475.32,0.0,0.13513,0.00012,14.01143]
[1778807232266,27.85,81475.32,0.0,0.13513,0.00012,14.01143]
[1778807232291,27.85,81475.32,0.0,0.13513,0.00012,14.01143]
[1778807232320,27.85,81475.32,0.0,0.13513,0.00012,14.01143]
[1778807232626,27.85,81475.06,0.0,0.1351,0.00012,14.00905]
[1778807234637,27.85,81460.48,0.0,0.13334,0.00012,13.88116]
[1778807236338,27.85,81460.34,0.0,0.13333,0.00012,13.88001]
[1778807236345,27.85,81460.34,0.0,0.13333,0.00012,13.88001]
[1778807236391,27.85,81460.34,0.0,0.13333,0.00012,13.88001]
[1778807236651,27.85,81460.31,0.0,0.13332,0.00012,13.87947]
[1778807238415,27.85,81458.64,0.0,0.13312,0.00012,13.86458]
[1778807238422,27.85,81458.64,0.0,0.13312,0.00012,13.86458]
[1778807238450,27.85,81458.64,0.0,0.13312,0.00012,13.86458]
[1778807238665,27.85,81470.47,0.0,0.13453,0.00012,13.96796]
[1778807240451,27.85,81472.31,0.0,0.13476,0.00012,13.98442]
[1778807240490,27.85,81472.31,0.0,0.13476,0.00012,13.98442]
[1778807240682,27.85,81476.14,0.0,0.13523,0.00012,14.01832]
[1778807242498,27.85,81477.71,0.0,0.13542,0.00012,14.03236]
[1778807242816,27.85,81477.89,0.0,0.13545,0.00012,14.03419]
[1778807245394,27.85,81478.01,0.0,0.13547,0.00012,14.03575]
[1778807245451,27.85,81478.01,0.0,0.13547,0.00012,14.03575]
[1778807245714,27.85,81478.06,0.0,0.13548,0.00012,14.03644]
[1778807246625,27.85,81478.06,0.0,0.13548,0.00012,14.03644]
[1778807246664,27.85,81478.06,0.0,0.13548,0.00012,14.03644]
[1778807246724,27.85,81481.26,0.0,0.13587,0.00012,14.06477]
[1778807248686,27.85,81481.26,0.0,0.13587,0.00012,14.065]
[1778807248739,27.85,81481.26,0.0,0.13587,0.00012,14.065]
[1778807248783,27.85,81482.39,0.0,0.13601,0.00012,14.07514]
[1778807250758,27.85,81482.39,0.0,0.13602,0.00012,14.07535]
[1778807250808,27.85,81482.39,0.0,0.13602,0.00012,14.07535]
[1778807250831,27.85,81482.28,0.0,0.13601,0.00012,14.0748]
[1778807252820,27.85,81482.28,0.0,0.13597,0.00012,14.07003]
[1778807252867,27.86,81483.43,0.0,0.13612,0.00012,14.08054]
[1778807254889,27.86,81483.52,0.0,0.13613,0.00012,14.08154]
[1778807254894,27.86,81483.52,0.0,0.13613,0.00012,14.08154]
[1778807256942,27.86,81484.21,0.0,0.13622,0.00012,14.08802]
[1778807256947,27.86,81484.21,0.0,0.13622,0.00012,14.08802]
[1778807258988,27.86,81492.71,0.0,0.13726,0.00012,14.1632]
[1778807259004,27.86,81492.71,0.0,0.13726,0.00012,14.1632]
[1778807259073,27.86,81492.71,0.0,0.13726,0.00012,14.1632]
[1778807259812,27.86,81492.71,0.0,0.13726,0.00012,14.1632]
[1778807261066,27.86,81493.22,0.0,0.13733,0.00012,14.16779]
[1778807261143,27.86,81493.22,0.0,0.13733,0.00012,14.16779]
[1778807261518,27.86,81493.22,0.0,0.13733,0.00012,14.16779]
[1778807261575,27.86,81493.22,0.0,0.13733,0.00012,14.16779]
[1778807261827,27.86,81493.05,0.0,0.13731,0.00012,14.16641]
[1778807263148,27.86,81495.86,0.0,0.13765,0.00012,14.19121]
[1778807263840,27.86,81498.18,0.0,0.13794,0.00012,14.21181]
[1778807268867,27.86,81503.49,0.0,0.1386,0.00012,14.25863]
[1778807269380,27.86,81503.95,0.0,0.13865,0.00012,14.26271]
[1778807269388,27.86,81503.95,0.0,0.13865,0.00012,14.26271]
[1778807269453,27.86,81503.95,0.0,0.13865,0.00012,14.26271]
[1778807271456,27.86,81509.53,0.0,0.13934,0.00012,14.3119]
[1778807271906,27.86,81513.58,0.0,0.13984,0.00012,14.34754]
[1778807273527,27.86,81513.58,0.0,0.13984,0.00012,14.34748]
[1778807273539,27.86,81513.58,0.0,0.13984,0.00012,14.34748]
[1778807273552,27.86,81513.58,0.0,0.13984,0.00012,14.34748]
[1778807273916,27.86,81525.39,0.0,0.14131,0.00012,14.45148]
[1778807275561,27.86,81527.29,0.0,0.14154,0.00012,14.46823]
[1778807275593,27.86,81527.29,0.0,0.14154,0.00012,14.46823]
[1778807275929,27.86,81529.77,0.0,0.14185,0.00012,14.4899]
[1778807277609,27.86,81530.01,0.0,0.14188,0.00012,14.4918]
[1778807277650,27.86,81530.01,0.0,0.14188,0.00012,14.4918]
[1778807277946,27.86,81530.08,0.0,0.14188,0.00012,14.49192]
[1778807279300,27.86,81530.02,0.0,0.14187,0.00012,14.49115]
[1778807279345,27.86,81530.02,0.0,0.14187,0.00012,14.49115]
[1778807279459,27.86,81530.02,0.0,0.14187,0.00012,14.49115]
[1778807279653,27.86,81530.02,0.0,0.14187,0.00012,14.49115]
[1778807279957,27.86,81530.04,0.0,0.14187,0.00012,14.49133]
[1778807281719,27.86,81522.43,0.0,0.14091,0.00012,14.42376]
[1778807281730,27.86,81522.43,0.0,0.14091,0.00012,14.42376]
[1778807281786,27.86,81522.43,0.0,0.14091,0.00012,14.42376]
[1778807281888,27.86,81519.81,0.0,0.14059,0.00012,14.40066]
[1778807282405,27.86,81519.81,0.0,0.14059,0.00012,14.40066]
[1778807282472,27.86,81519.81,0.0,0.14059,0.00012,14.40066]
[1778807282484,27.86,81519.68,0.0,0.14057,0.00012,14.39938]
[1778807283770,27.86,81519.68,0.0,0.14057,0.00012,14.39938]
[1778807283775,27.86,81519.68,0.0,0.14057,0.00012,14.39938]
[1778807283859,27.86,81519.68,0.0,0.14057,0.00012,14.39938]
[1778807283931,27.85,81513.55,0.0,0.13981,0.00012,14.34515]
[1778807285842,27.85,81513.55,0.0,0.13981,0.00012,14.34515]
[1778807285915,27.85,81513.55,0.0,0.13981,0.00012,14.34515]
[1778807285895,27.85,81512.46,0.0,0.13967,0.00012,14.33548]
[1778807287872,27.85,81512.57,0.0,0.13968,0.00012,14.33643]
[1778807287927,27.85,81512.57,0.0,0.13968,0.00012,14.33643]
[1778807287963,27.85,81512.28,0.0,0.13965,0.00012,14.33387]
[1778807287982,27.85,81512.28,0.0,0.13965,0.00012,14.33387]
[1778807289922,27.85,81511.57,0.0,0.13956,0.00012,14.3276]
[1778807289979,27.85,81511.57,0.0,0.13956,0.00012,14.32759]
[1778807290032,27.85,81510.65,0.0,0.13945,0.00012,14.31948]
[1778807291997,27.85,81511.91,0.0,0.1396,0.00012,14.33059]
[1778807292038,27.85,81511.91,0.0,0.1396,0.00012,14.33059]
[1778807292137,27.85,81511.99,0.0,0.13961,0.00012,14.33131]
[1778807294048,27.85,81511.99,0.0,0.13961,0.00012,14.33134]
[1778807294106,27.85,81511.99,0.0,0.13961,0.00012,14.33134]
[1778807294178,27.85,81512.49,0.0,0.13968,0.00012,14.33575]
[1778807296108,27.85,81512.49,0.0,0.13968,0.00012,14.33576]
[1778807296917,27.85,81512.89,0.0,0.13973,0.00012,14.33931]
[1778807298165,27.85,81513.04,0.0,0.13974,0.00012,14.34068]
[1778807298173,27.85,81513.04,0.0,0.13974,0.00012,14.34068]
[1778807298184,27.85,81513.04,0.0,0.13974,0.00012,14.34068]
[1778807300219,27.85,81513.38,0.0,0.13979,0.00012,14.3437]
[1778807300286,27.85,81513.38,0.0,0.13979,0.00012,14.3437]
[1778807300308,27.85,81514.01,0.0,0.13987,0.00012,14.34927]
[1778807302271,27.86,81514.25,0.0,0.1399,0.00012,14.35141]
[1778807302341,27.86,81514.25,0.0,0.1399,0.00012,14.35141]
[1778807302414,27.86,81514.4,0.0,0.13991,0.00012,14.35275]
[1778807304324,27.86,81514.4,0.0,0.13991,0.00012,14.35277]
[1778807304385,27.86,81514.4,0.0,0.13991,0.00012,14.35277]
[1778807304398,27.86,81514.84,0.0,0.13997,0.00012,14.35667]
[1778807306377,27.86,81514.84,0.0,0.13997,0.00012,14.35669]
[1778807306416,27.86,81514.84,0.0,0.13997,0.00012,14.35669]
[1778807306420,27.86,81515.37,0.0,0.14004,0.00012,14.36138]
[1778807308429,27.86,81515.37,0.0,0.14004,0.00012,14.36138]
[1778807308976,27.86,81515.37,0.0,0.14004,0.00012,14.36141]
[1778807310490,27.86,81515.37,0.0,0.14004,0.00012,14.36141]
[1778807310496,27.86,81515.37,0.0,0.14004,0.00012,14.36141]
[1778807312539,27.86,81515.89,0.0,0.14006,0.00012,14.36124]
[1778807312543,27.86,81515.89,0.0,0.14006,0.00012,14.36124]
[1778807312554,27.86,81515.89,0.0,0.14006,0.00012,14.36124]
[1778807314605,27.86,81517.0,0.0,0.1402,0.00012,14.37104]
[1778807314618,27.86,81517.0,0.0,0.1402,0.00012,14.37104]
[1778807316658,27.86,81517.27,0.0,0.14024,0.00012,14.37344]
[1778807316665,27.86,81517.27,0.0,0.14024,0.00012,14.37344]
[1778807316688,27.86,81517.27,0.0,0.14024,0.00012,14.37344]
[1778807316759,27.86,81517.27,0.0,0.14024,0.00012,14.37345]
[1778807317626,27.86,81517.27,0.0,0.14024,0.00012,14.37345]
[1778807317695,27.86,81517.27,0.0,0.14024,0.00012,14.37345]
[1778807317862,27.86,81516.73,0.0,0.14017,0.00012,14.3687]
[1778807318716,27.86,81516.73,0.0,0.14017,0.00012,14.3687]
[1778807318752,27.86,81516.73,0.0,0.14017,0.00012,14.3687]
[1778807318949,27.86,81509.68,0.0,0.1393,0.00012,14.30663]
[1778807320775,27.86,81509.68,0.0,0.1393,0.00012,14.30663]
[1778807320838,27.86,81509.68,0.0,0.1393,0.00012,14.30663]
[1778807320983,27.86,81508.41,0.0,0.13914,0.00012,14.29555]
[1778807322818,27.86,81508.75,0.0,0.13918,0.00012,14.29866]
[1778807322968,27.86,81507.02,0.0,0.13897,0.00012,14.28355]
[1778807324603,27.86,81507.69,0.0,0.13906,0.00012,14.28957]
[1778807324614,27.86,81507.69,0.0,0.13906,0.00012,14.28957]
[1778807324621,27.86,81507.69,0.0,0.13906,0.00012,14.28957]
[1778807324669,27.86,81507.69,0.0,0.13906,0.00012,14.28957]
[1778807324878,27.86,81507.69,0.0,0.13906,0.00012,14.28957]
[1778807324966,27.86,81507.69,0.0,0.13906,0.00012,14.28957]
[1778807324945,27.86,81511.52,0.0,0.13953,0.00012,14.32357]
[1778807326935,27.86,81511.52,0.0,0.13954,0.00012,14.32366]
[1778807326983,27.86,81511.52,0.0,0.13954,0.00012,14.32366]
[1778807326466,27.86,81501.7,0.0,0.13833,0.00012,14.23742]
[1778807327301,27.86,81501.7,0.0,0.13833,0.00012,14.23729]
[1778807328843,27.86,81501.7,0.0,0.13833,0.00012,14.23729]
[1778807328981,27.86,81501.7,0.0,0.13833,0.00012,14.23729]
[1778807328986,27.86,81501.7,0.0,0.13833,0.00012,14.23729]
[1778807328995,27.86,81501.7,0.0,0.13833,0.00012,14.23729]
[1778807329005,27.86,81501.7,0.0,0.13833,0.00012,14.23729]
[1778807328905,27.86,81496.99,0.0,0.13775,0.00012,14.19587]
[1778807329025,27.86,81496.99,0.0,0.13775,0.00012,14.19587]
[1778807331041,27.86,81500.82,0.0,0.13823,0.00012,14.2301]
[1778807331119,27.86,81500.82,0.0,0.13823,0.00012,14.2301]
[1778807331178,27.86,81500.82,0.0,0.13823,0.00012,14.2301]
[1778807331619,27.86,81500.84,0.0,0.13823,0.00012,14.23049]
[1778807333082,27.86,81500.84,0.0,0.13823,0.00012,14.23049]
[1778807333170,27.86,81500.84,0.0,0.13823,0.00012,14.23049]
[1778807333183,27.86,81500.84,0.0,0.13824,0.00012,14.23091]
[1778807335133,27.86,81500.84,0.0,0.13824,0.00012,14.23113]
[1778807335211,27.86,81500.84,0.0,0.13824,0.00012,14.23113]
[1778807335357,27.86,81500.84,0.0,0.13824,0.00012,14.23135]
[1778807337196,27.86,81499.32,0.0,0.13806,0.00012,14.21821]
[1778807337277,27.86,81499.32,0.0,0.13806,0.00012,14.21821]
[1778807337308,27.86,81499.32,0.0,0.13806,0.00012,14.21821]
[1778807337434,27.86,81499.32,0.0,0.13806,0.00012,14.21821]
[1778807337474,27.86,81500.39,0.0,0.13819,0.00012,14.22784]
[1778807339260,27.86,81500.39,0.0,0.1382,0.00012,14.22807]
[1778807339313,27.86,81500.39,0.0,0.1382,0.00012,14.22807]
[1778807339319,27.86,81500.39,0.0,0.1382,0.00012,14.22807]
[1778807339370,27.86,81500.39,0.0,0.1382,0.00012,14.22807]
[1778807339414,27.86,81511.01,0.0,0.13951,0.00012,14.32172]
[1778807340947,27.86,81511.01,0.0,0.13951,0.00012,14.32172]
[1778807341044,27.86,81511.01,0.0,0.13951,0.00012,14.32185]
[1778807341206,27.86,81511.01,0.0,0.13951,0.00012,14.32185]
[1778807341211,27.86,81511.01,0.0,0.13951,0.00012,14.32185]
[1778807341302,27.86,81511.01,0.0,0.13951,0.00012,14.32185]
[1778807341361,27.86,81511.01,0.0,0.13951,0.00012,14.32185]
[1778807341689,27.86,81520.97,0.0,0.14075,0.00012,14.40965]
[1778807343359,27.86,81520.97,0.0,0.14075,0.00012,14.4097]
[1778807343923,27.86,81521.46,0.0,0.14081,0.00012,14.41396]
[1778807347486,27.86,81520.21,0.0,0.14065,0.00012,14.40283]
[1778807347497,27.86,81520.21,0.0,0.14065,0.00012,14.40283]
[1778807347809,27.86,81520.21,0.0,0.14065,0.00012,14.40283]
[1778807347931,27.86,81520.21,0.0,0.14065,0.00012,14.40283]
[1778807348032,27.86,81522.43,0.0,0.14092,0.00012,14.42215]
[1778807349530,27.86,81522.05,0.0,0.14088,0.00012,14.4188]
[1778807349574,27.86,81522.05,0.0,0.14088,0.00012,14.4188]
[1778807349674,27.86,81523.42,0.0,0.14104,0.00012,14.43075]
[1778807350988,27.86,81523.42,0.0,0.14104,0.00012,14.43075]
[1778807351570,27.86,81524.89,0.0,0.14123,0.00012,14.44371]
[1778807351572,27.86,81524.89,0.0,0.14123,0.00012,14.44371]
[1778807351622,27.86,81524.89,0.0,0.14123,0.00012,14.44371]
[1778807351723,27.86,81524.84,0.0,0.14122,0.00012,14.44314]
[1778807353637,27.86,81524.84,0.0,0.14121,0.00012,14.44284]
[1778807353710,27.86,81524.84,0.0,0.14121,0.00012,14.44284]
[1778807353724,27.86,81516.8,0.0,0.14021,0.00012,14.37186]
[1778807355686,27.86,81516.8,0.0,0.14021,0.00012,14.37186]
[1778807356022,27.86,81514.0,0.0,0.13987,0.00012,14.34713]
[1778807361026,27.86,81513.32,0.0,0.13978,0.00012,14.34101]
[1778807361848,27.86,81513.67,0.0,0.13982,0.00012,14.34404]
[1778807361856,27.86,81513.67,0.0,0.13982,0.00012,14.34404]
[1778807361859,27.86,81513.67,0.0,0.13982,0.00012,14.34404]
[1778807362980,27.86,81513.87,0.0,0.13985,0.00012,14.3458]
[1778807363054,27.86,81513.87,0.0,0.13985,0.00012,14.34573]
[1778807363553,27.86,81514.29,0.0,0.1399,0.00012,14.34942]
[1778807365981,27.86,81508.93,0.0,0.13923,0.00012,14.30219]
[1778807365988,27.86,81508.93,0.0,0.13923,0.00012,14.30219]
[1778807366041,27.86,81508.93,0.0,0.13923,0.00012,14.30219]
[1778807366021,27.86,81507.78,0.0,0.13909,0.00012,14.29209]
[1778807367723,27.86,81507.78,0.0,0.13909,0.00012,14.29214]
[1778807367765,27.86,81507.78,0.0,0.13909,0.00012,14.29214]
[1778807368037,27.86,81507.78,0.0,0.13909,0.00012,14.29214]
[1778807368044,27.86,81505.93,0.0,0.13887,0.00012,14.2759]
[1778807368119,27.86,81505.93,0.0,0.13887,0.00012,14.2759]
[1778807369755,27.86,81501.29,0.0,0.1383,0.00012,14.23512]
[1778807369992,27.86,81502.2,0.0,0.13841,0.00012,14.24321]
[1778807370099,27.86,81502.2,0.0,0.13841,0.00012,14.24321]
[1778807370104,27.86,81502.2,0.0,0.13841,0.00012,14.24321]
[1778807371056,27.86,81514.78,0.0,0.13993,0.00012,14.34922]
[1778807371126,27.86,81514.78,0.0,0.13993,0.00012,14.34922]
[1778807371135,27.86,81514.78,0.0,0.13993,0.00012,14.34922]
[1778807371165,27.86,81514.78,0.0,0.13993,0.00012,14.34922]
[1778807371900,27.86,81509.35,0.0,0.13925,0.00012,14.30142]
[1778807372154,27.86,81509.35,0.0,0.13925,0.00012,14.30142]
[1778807372217,27.86,81509.35,0.0,0.13925,0.00012,14.30142]
[1778807372616,27.86,81509.41,0.0,0.13926,0.00012,14.30188]
[1778807374190,27.86,81507.84,0.0,0.13907,0.00012,14.28805]
[1778807374237,27.86,81507.84,0.0,0.13907,0.00012,14.28805]
[1778807374630,27.86,81508.12,0.0,0.1391,0.00012,14.29054]
[1778807376253,27.86,81509.53,0.0,0.13928,0.00012,14.30297]
[1778807376297,27.86,81509.53,0.0,0.13928,0.00012,14.30297]
[1778807376916,27.86,81511.97,0.0,0.13958,0.00012,14.32445]
[1778807377277,27.86,81511.97,0.0,0.13958,0.00012,14.32445]
[1778807377359,27.86,81511.97,0.0,0.13958,0.00012,14.32445]
[1778807377651,27.86,81511.97,0.0,0.13958,0.00012,14.32444]
[1778807378310,27.86,81511.97,0.0,0.13958,0.00012,14.32444]
[1778807378343,27.86,81511.97,0.0,0.13958,0.00012,14.32444]
[1778807378350,27.86,81511.97,0.0,0.13958,0.00012,14.32444]
[1778807378365,27.86,81511.97,0.0,0.13958,0.00012,14.32444]
[1778807378659,27.86,81507.18,0.0,0.13899,0.00012,14.28233]
[1778807380362,27.86,81502.49,0.0,0.13841,0.00012,14.24107]
[1778807380411,27.86,81502.49,0.0,0.13841,0.00012,14.24107]
[1778807380673,27.86,81502.33,0.0,0.13839,0.00012,14.23976]
[1778807382409,27.86,81501.34,0.0,0.13827,0.00012,14.23115]
[1778807382458,27.86,81501.34,0.0,0.13827,0.00012,14.23115]
[1778807382686,27.86,81500.93,0.0,0.13822,0.00012,14.22764]
[1778807384453,27.86,81500.78,0.0,0.13821,0.00012,14.22653]
[1778807384507,27.86,81500.78,0.0,0.13821,0.00012,14.22653]
[1778807384569,27.86,81500.78,0.0,0.13821,0.00012,14.22653]
[1778807384701,27.86,81499.82,0.0,0.13809,0.00012,14.21821]
[1778807386529,27.86,81499.57,0.0,0.13806,0.00012,14.21601]
[1778807386585,27.86,81499.57,0.0,0.13806,0.00012,14.21601]
[1778807386714,27.86,81499.07,0.0,0.138,0.00012,14.21173]
[1778807388560,27.86,81498.78,0.0,0.13797,0.00012,14.20942]
[1778807388647,27.86,81498.78,0.0,0.13797,0.00012,14.20942]
[1778807388728,27.86,81497.6,0.0,0.13782,0.00012,14.19918]
[1778807390650,27.86,81493.46,0.0,0.13732,0.00012,14.16298]
[1778807391065,27.86,81490.14,0.0,0.13691,0.00012,14.13381]
[1778807396080,27.86,81489.8,0.0,0.13689,0.00012,14.13176]
[1778807396806,27.86,81489.62,0.0,0.13687,0.00012,14.13042]
[1778807396816,27.86,81489.62,0.0,0.13687,0.00012,14.13042]
[1778807398851,27.86,81489.79,0.0,0.1369,0.00012,14.1326]
[1778807398860,27.86,81489.79,0.0,0.1369,0.00012,14.1326]
[1778807403875,27.87,81489.28,0.0,0.13685,0.00012,14.12923]
[1778807407075,27.87,81489.02,0.0,0.13682,0.00012,14.12706]
[1778807407089,27.87,81489.02,0.0,0.13682,0.00012,14.12706]
[1778807409123,27.87,81495.96,0.0,0.13768,0.00012,14.1885]
[1778807409134,27.87,81495.96,0.0,0.13768,0.00012,14.1885]
[1778807411181,27.87,81494.05,0.0,0.13745,0.00012,14.17203]
[1778807411191,27.87,81494.05,0.0,0.13745,0.00012,14.17203]
[1778807413238,27.87,81487.68,0.0,0.13668,0.00012,14.11653]
[1778807413260,27.87,81487.68,0.0,0.13668,0.00012,14.11653]
[1778807414163,27.87,81486.31,0.0,0.13651,0.00012,14.10477]
[1778807414207,27.87,81486.31,0.0,0.13651,0.00012,14.10477]
[1778807414919,27.87,81486.31,0.0,0.13651,0.00012,14.10477]
[1778807414962,27.87,81486.31,0.0,0.13651,0.00012,14.10477]
[1778807414995,27.87,81485.22,0.0,0.13638,0.00012,14.0952]
[1778807415284,27.87,81485.22,0.0,0.13638,0.00012,14.0952]
[1778807415311,27.87,81485.22,0.0,0.13638,0.00012,14.0952]
[1778807415920,27.87,81485.22,0.0,0.13639,0.00012,14.09578]
[1778807417344,27.87,81477.8,0.0,0.13549,0.00012,14.03068]
[1778807417375,27.87,81477.8,0.0,0.13549,0.00012,14.03068]
[1778807417934,27.87,81477.5,0.0,0.13545,0.00012,14.02804]
[1778807419402,27.87,81478.17,0.0,0.13553,0.00012,14.0339]
[1778807419460,27.87,81478.17,0.0,0.13553,0.00012,14.0339]
[1778807419949,27.87,81477.18,0.0,0.13541,0.00012,14.0252]
[1778807421448,27.87,81476.9,0.0,0.13538,0.00012,14.02275]
[1778807421507,27.87,81476.9,0.0,0.13538,0.00012,14.02275]
[1778807421961,27.87,81474.89,0.0,0.13513,0.00012,14.00508]
[1778807423503,27.87,81478.37,0.0,0.13556,0.00012,14.0356]
[1778807423542,27.87,81478.37,0.0,0.13556,0.00012,14.0356]
[1778807424053,27.87,81478.37,0.0,0.13556,0.00012,14.0356]
[1778807424103,27.87,81478.37,0.0,0.13556,0.00012,14.0356]
[1778807423978,27.87,81480.74,0.0,0.13584,0.00012,14.05632]
[1778807424983,27.87,81486.39,0.0,0.13653,0.00012,14.10581]
[1778807425558,27.87,81486.39,0.0,0.13653,0.00012,14.10581]
[1778807425588,27.87,81486.39,0.0,0.13653,0.00012,14.10581]
[1778807425602,27.87,81486.39,0.0,0.13653,0.00012,14.10581]
[1778807425679,27.87,81486.39,0.0,0.13653,0.00012,14.10581]
[1778807425989,27.87,81489.22,0.0,0.13688,0.00012,14.13086]
[1778807427625,27.87,81490.27,0.0,0.13701,0.00012,14.14026]
[1778807427706,27.87,81490.27,0.0,0.13701,0.00012,14.14026]
[1778807428004,27.87,81489.67,0.0,0.13693,0.00012,14.13515]
[1778807429679,27.87,81488.8,0.0,0.13683,0.00012,14.12768]
[1778807429739,27.87,81488.8,0.0,0.13683,0.00012,14.12768]
[1778807430021,27.87,81487.11,0.0,0.13663,0.00012,14.11302]
[1778807431728,27.87,81486.27,0.0,0.13649,0.00012,14.10087]
[1778807431773,27.87,81486.27,0.0,0.13649,0.00012,14.10087]
[1778807431834,27.87,81486.27,0.0,0.13649,0.00012,14.10087]
[1778807432033,27.87,81486.08,0.0,0.13647,0.00012,14.09959]
[1778807433787,27.87,81486.72,0.0,0.13655,0.00012,14.10521]
[1778807433838,27.87,81486.72,0.0,0.13655,0.00012,14.10521]
[1778807434047,27.87,81486.99,0.0,0.13658,0.00012,14.10778]
[1778807435850,27.87,81487.33,0.0,0.13663,0.00012,14.11115]
[1778807435906,27.87,81487.33,0.0,0.13663,0.00012,14.11115]
[1778807436061,27.87,81487.64,0.0,0.13667,0.00012,14.11387]
[1778807437901,27.87,81487.88,0.0,0.1367,0.00012,14.11616]
[1778807437949,27.87,81487.88,0.0,0.1367,0.00012,14.11616]
[1778807438076,27.87,81489.5,0.0,0.1369,0.00012,14.13057]
[1778807439945,27.87,81490.11,0.0,0.13698,0.00012,14.1361]
[1778807439966,27.87,81490.11,0.0,0.13698,0.00012,14.1361]
[1778807439985,27.87,81490.11,0.0,0.13698,0.00012,14.1361]
[1778807440033,27.87,81490.11,0.0,0.13698,0.00012,14.1361]
[1778807440090,27.87,81490.37,0.0,0.13701,0.00012,14.13855]
[1778807440189,27.87,81490.37,0.0,0.13701,0.00012,14.13855]
[1778807440238,27.87,81490.37,0.0,0.13701,0.00012,14.13855]
[1778807441096,27.87,81491.78,0.0,0.13719,0.00012,14.15109]
[1778807442030,27.87,81491.78,0.0,0.13719,0.00012,14.15109]
[1778807442063,27.87,81491.78,0.0,0.13719,0.00012,14.15109]
[1778807442114,27.87,81494.45,0.0,0.13752,0.00012,14.17483]
[1778807443746,27.87,81495.18,0.0,0.13761,0.00012,14.18124]
[1778807444123,27.87,81500.51,0.0,0.13826,0.00012,14.22826]
[1778807448185,27.87,81506.21,0.0,0.13896,0.00012,14.27834]
[1778807448190,27.87,81506.21,0.0,0.13896,0.00012,14.27834]
[1778807448201,27.87,81506.21,0.0,0.13896,0.00012,14.27834]
[1778807449155,27.87,81507.19,0.0,0.13908,0.00012,14.28696]
[1778807450970,27.87,81508.67,0.0,0.13926,0.00012,14.29991]
[1778807451521,27.87,81510.32,0.0,0.13947,0.00012,14.3147]
[1778807452295,27.88,81510.19,0.0,0.13946,0.00012,14.31382]
[1778807452336,27.88,81510.19,0.0,0.13946,0.00012,14.31382]
[1778807452614,27.88,81507.42,0.0,0.13912,0.00012,14.28939]
[1778807453402,27.88,81507.42,0.0,0.13912,0.00012,14.28939]
[1778807454348,27.88,81507.99,0.0,0.13919,0.00012,14.29439]
[1778807454417,27.88,81507.99,0.0,0.13919,0.00012,14.29439]
[1778807454637,27.88,81507.5,0.0,0.13913,0.00012,14.29006]
[1778807456387,27.88,81507.5,0.0,0.13913,0.00012,14.29006]
[1778807456418,27.88,81507.5,0.0,0.13913,0.00012,14.29006]
[1778807456667,27.88,81511.4,0.0,0.13961,0.00012,14.32434]
[1778807458437,27.88,81511.4,0.0,0.13961,0.00012,14.32434]
[1778807458477,27.88,81511.4,0.0,0.13961,0.00012,14.32434]
[1778807458490,27.87,81517.71,0.0,0.14039,0.00012,14.37976]
[1778807460499,27.87,81517.71,0.0,0.14039,0.00012,14.37966]
[1778807461156,27.87,81518.01,0.0,0.14042,0.00012,14.3822]
[1778807462551,27.87,81518.56,0.0,0.14049,0.00012,14.38695]
[1778807462560,27.87,81518.56,0.0,0.14049,0.00012,14.38695]
[1778807462562,27.87,81518.56,0.0,0.14049,0.00012,14.38695]
[1778807462599,27.87,81518.56,0.0,0.14049,0.00012,14.38695]
[1778807462698,27.87,81519.34,0.0,0.14058,0.00012,14.39371]
[1778807463262,27.87,81519.34,0.0,0.14058,0.00012,14.39371]
[1778807464616,27.87,81519.26,0.0,0.14057,0.00012,14.39289]
[1778807464668,27.87,81519.26,0.0,0.14057,0.00012,14.39289]
[1778807464717,27.87,81518.57,0.0,0.14049,0.00012,14.38671]
[1778807466660,27.87,81518.57,0.0,0.14048,0.00012,14.38662]
[1778807466763,27.87,81518.57,0.0,0.14048,0.00012,14.38662]
[1778807466832,27.87,81513.23,0.0,0.13982,0.00012,14.33957]
[1778807468719,27.87,81511.67,0.0,0.13963,0.00012,14.32582]
[1778807468763,27.87,81511.67,0.0,0.13963,0.00012,14.32582]
[1778807468820,27.87,81511.82,0.0,0.13965,0.00012,14.32713]
[1778807469723,27.87,81511.82,0.0,0.13965,0.00012,14.32713]
[1778807469778,27.87,81511.82,0.0,0.13965,0.00012,14.32713]
[1778807470118,27.87,81511.82,0.0,0.13965,0.00012,14.32711]
[1778807470779,27.87,81511.82,0.0,0.13965,0.00012,14.32711]
[1778807470812,27.87,81511.82,0.0,0.13965,0.00012,14.32711]
[1778807470879,27.87,81509.45,0.0,0.13935,0.00012,14.30624]
[1778807472834,27.87,81509.45,0.0,0.13935,0.00012,14.30625]
[1778807472884,27.87,81509.45,0.0,0.13935,0.00012,14.30625]
[1778807472935,27.87,81504.61,0.0,0.13876,0.00012,14.2637]
[1778807474894,27.87,81504.61,0.0,0.13876,0.00012,14.26375]
[1778807474951,27.87,81504.61,0.0,0.13876,0.00012,14.26375]
[1778807474962,27.87,81504.0,0.0,0.13868,0.00012,14.25844]
[1778807475800,27.87,81504.0,0.0,0.13868,0.00012,14.25844]
[1778807475868,27.87,81504.0,0.0,0.13868,0.00012,14.25844]
[1778807475900,27.87,81503.78,0.0,0.13866,0.00012,14.25655]
[1778807478503,27.87,81501.86,0.0,0.13842,0.00012,14.23977]
[1778807478564,27.87,81501.86,0.0,0.13842,0.00012,14.23977]
[1778807478719,27.87,81501.89,0.0,0.13843,0.00012,14.24003]
[1778807480247,27.87,81501.89,0.0,0.13843,0.00012,14.24003]
[1778807480323,27.87,81501.89,0.0,0.13843,0.00012,14.24003]
[1778807480590,27.87,81501.89,0.0,0.13843,0.00012,14.24003]
[1778807481109,27.87,81497.93,0.0,0.13794,0.00012,14.20542]
[1778807483161,27.87,81488.51,0.0,0.1368,0.00012,14.12296]
[1778807486725,27.88,81485.74,0.0,0.13647,0.00012,14.09932]
[1778807486738,27.88,81485.74,0.0,0.13647,0.00012,14.09932]
[1778807488774,27.88,81484.51,0.0,0.13632,0.00012,14.089]
[1778807488781,27.88,81484.51,0.0,0.13632,0.00012,14.089]
[1778807488848,27.88,81484.51,0.0,0.13632,0.00012,14.089]
[1778807488949,27.88,81484.29,0.0,0.1363,0.00012,14.08731]
[1778807490846,27.88,81484.29,0.0,0.1363,0.00012,14.08756]
[1778807490917,27.88,81484.29,0.0,0.1363,0.00012,14.08756]
[1778807490979,27.88,81488.96,0.0,0.13688,0.00012,14.12878]
[1778807492890,27.88,81488.96,0.0,0.13684,0.00012,14.1242]
[1778807492934,27.88,81488.96,0.0,0.13684,0.00012,14.1242]
[1778807493028,27.88,81486.34,0.0,0.13653,0.00012,14.1014]
[1778807494947,27.88,81486.34,0.0,0.13653,0.00012,14.10163]
[1778807495034,27.88,81486.34,0.0,0.13653,0.00012,14.10163]
[1778807495107,27.88,81484.65,0.0,0.13633,0.00012,14.08704]
[1778807497010,27.88,81484.65,0.0,0.13633,0.00012,14.08729]
[1778807497206,27.88,81490.93,0.0,0.1371,0.00012,14.14263]
[1778807501126,27.88,81488.95,0.0,0.13686,0.00012,14.1256]
[1778807501135,27.88,81488.95,0.0,0.13686,0.00012,14.1256]
[1778807505227,27.88,81487.55,0.0,0.13671,0.00012,14.11431]
[1778807505236,27.88,81487.27,0.0,0.13667,0.00012,14.11207]
[1778807507292,27.88,81487.1,0.0,0.13666,0.00012,14.11102]
[1778807507314,27.88,81487.1,0.0,0.13666,0.00012,14.11102]
[1778807507410,27.88,81487.1,0.0,0.13666,0.00012,14.11102]
[1778807507459,27.88,81487.1,0.0,0.13666,0.00012,14.11102]
[1778807508042,27.88,81479.33,0.0,0.13572,0.00012,14.04287]
[1778807511404,27.88,81472.76,0.0,0.13492,0.00012,13.98547]
[1778807511442,27.88,81472.76,0.0,0.13492,0.00012,13.98547]
[1778807511595,27.88,81473.49,0.0,0.13501,0.00012,13.99185]
[1778807513486,27.88,81473.56,0.0,0.13502,0.00012,13.99244]
[1778807513548,27.88,81473.56,0.0,0.13502,0.00012,13.99244]
[1778807513649,27.88,81473.37,0.0,0.135,0.00012,13.99075]
[1778807514757,27.88,81473.37,0.0,0.135,0.00012,13.99075]
[1778807515188,27.88,81473.28,0.0,0.13498,0.00012,13.98997]
[1778807517603,27.88,81477.09,0.0,0.13545,0.00012,14.02357]
[1778807517617,27.88,81477.09,0.0,0.13545,0.00012,14.02357]
[1778807519687,27.88,81479.88,0.0,0.13579,0.00012,14.04832]
[1778807519700,27.88,81479.88,0.0,0.13579,0.00012,14.04832]
[1778807519730,27.88,81479.88,0.0,0.13579,0.00012,14.04832]
[1778807521748,27.89,81480.63,0.0,0.13589,0.00012,14.0557]
[1778807521809,27.89,81480.63,0.0,0.13589,0.00012,14.0557]
[1778807521865,27.89,81480.63,0.0,0.13589,0.00012,14.0557]
[1778807521902,27.89,81481.06,0.0,0.13595,0.00012,14.05972]
[1778807523804,27.89,81478.0,0.0,0.13558,0.00012,14.03314]
[1778807523847,27.89,81478.0,0.0,0.13558,0.00012,14.03314]
[1778807524083,27.89,81478.0,0.0,0.13558,0.00012,14.03314]
[1778807524224,27.89,81473.67,0.0,0.13506,0.00012,13.99548]
[1778807525884,27.89,81471.44,0.0,0.13479,0.00012,13.97595]
[1778807525891,27.89,81471.44,0.0,0.13479,0.00012,13.97595]
[1778807525896,27.89,81471.44,0.0,0.13479,0.00012,13.97595]
[1778807527928,27.89,81471.79,0.0,0.13483,0.00012,13.97894]
[1778807527933,27.89,81471.79,0.0,0.13483,0.00012,13.97894]
[1778807527990,27.89,81471.79,0.0,0.13483,0.00012,13.97894]
[1778807528058,27.89,81473.8,0.0,0.13508,0.00012,13.99655]
[1778807529731,27.89,81473.8,0.0,0.13508,0.00012,13.99651]
[1778807529803,27.89,81473.8,0.0,0.13508,0.00012,13.99651]
[1778807529981,27.89,81473.8,0.0,0.13508,0.00012,13.99651]
[1778807530039,27.89,81473.8,0.0,0.13508,0.00012,13.99651]
[1778807530053,27.89,81474.38,0.0,0.13514,0.00012,14.00152]
[1778807532034,27.89,81474.38,0.0,0.13514,0.00012,14.00153]
[1778807532191,27.89,81478.77,0.0,0.13568,0.00012,14.03996]
[1778807537196,27.89,81480.22,0.0,0.13585,0.00012,14.0525]
[1778807542216,27.89,81480.22,0.0,0.13587,0.00012,14.05386]
[1778807542308,27.89,81480.98,0.0,0.13597,0.00012,14.06106]
[1778807542319,27.89,81480.98,0.0,0.13597,0.00012,14.06106]
[1778807546421,27.89,81479.96,0.0,0.13586,0.00012,14.05323]
[1778807546424,27.89,81479.96,0.0,0.13586,0.00012,14.05323]
[1778807546433,27.89,81479.96,0.0,0.13586,0.00012,14.05323]
[1778807551462,27.89,81477.97,0.0,0.1356,0.00012,14.03223]
[1778807552581,27.89,81483.87,0.0,0.13632,0.00012,14.08424]
[1778807552591,27.89,81483.87,0.0,0.13632,0.00012,14.08424]
[1778807554633,27.89,81483.83,0.0,0.13631,0.00012,14.08373]
[1778807554643,27.89,81483.83,0.0,0.13631,0.00012,14.08373]
[1778807556676,27.89,81483.6,0.0,0.13628,0.00012,14.08156]
[1778807556681,27.89,81483.6,0.0,0.13628,0.00012,14.08156]
[1778807556689,27.89,81483.6,0.0,0.13628,0.00012,14.08156]
[1778807556729,27.89,81483.6,0.0,0.13628,0.00012,14.08156]
[1778807557102,27.89,81483.6,0.0,0.13629,0.00012,14.08181]
[1778807558733,27.89,81483.6,0.0,0.13629,0.00012,14.08181]
[1778807558769,27.89,81483.6,0.0,0.13629,0.00012,14.08181]
[1778807558928,27.89,81484.17,0.0,0.13636,0.00012,14.08729]
[1778807560792,27.89,81484.29,0.0,0.13638,0.00012,14.08834]
[1778807560837,27.89,81484.29,0.0,0.13638,0.00012,14.08834]
[1778807560942,27.89,81484.29,0.0,0.13638,0.00012,14.08882]
[1778807562493,27.9,81477.96,0.0,0.13562,0.00012,14.03365]
[1778807562867,27.9,81477.96,0.0,0.13562,0.00012,14.03365]
[1778807563253,27.9,81478.39,0.0,0.13567,0.00012,14.03742]
[1778807564910,27.9,81478.4,0.0,0.13568,0.00012,14.03813]
[1778807564914,27.9,81478.4,0.0,0.13568,0.00012,14.03813]
[1778807564924,27.9,81478.4,0.0,0.13568,0.00012,14.03813]
[1778807566961,27.9,81483.83,0.0,0.13635,0.00012,14.08629]
[1778807566976,27.9,81483.83,0.0,0.13635,0.00012,14.08629]
[1778807567007,27.9,81483.83,0.0,0.13635,0.00012,14.08629]
[1778807567050,27.9,81484.15,0.0,0.13639,0.00012,14.08909]
[1778807567465,27.9,81484.15,0.0,0.13639,0.00012,14.08909]
[1778807567514,27.9,81484.15,0.0,0.13639,0.00012,14.08909]
[1778807567991,27.9,81484.15,0.0,0.13639,0.00012,14.08958]
[1778807569011,27.9,81484.15,0.0,0.13639,0.00012,14.08958]
[1778807569071,27.9,81484.15,0.0,0.13639,0.00012,14.08958]
[1778807569084,27.9,81493.12,0.0,0.13749,0.00012,14.16842]
[1778807571074,27.9,81492.81,0.0,0.13745,0.00012,14.16582]
[1778807571125,27.9,81492.81,0.0,0.13745,0.00012,14.16582]
[1778807571166,27.9,81492.58,0.0,0.13743,0.00012,14.16393]
[1778807573121,27.9,81492.58,0.0,0.13743,0.00012,14.16393]
[1778807573261,27.9,81491.46,0.0,0.13729,0.00012,14.15435]
[1778807574160,27.9,81491.46,0.0,0.13729,0.00012,14.15435]
[1778807574174,27.9,81491.46,0.0,0.13729,0.00012,14.15435]
[1778807577235,27.9,81497.13,0.0,0.13799,0.00012,14.20436]
[1778807577255,27.9,81497.13,0.0,0.13799,0.00012,14.20436]
[1778807578178,27.9,81497.1,0.0,0.13799,0.00012,14.20418]
[1778807578207,27.9,81497.1,0.0,0.13799,0.00012,14.20431]
[1778807579292,27.9,81497.1,0.0,0.13799,0.00012,14.20431]
[1778807579296,27.9,81497.1,0.0,0.13799,0.00012,14.20431]
[1778807579368,27.9,81497.1,0.0,0.13799,0.00012,14.20438]
[1778807580080,27.9,81496.26,0.0,0.13789,0.00012,14.19707]
[1778807581330,27.9,81494.95,0.0,0.13773,0.00012,14.18566]
[1778807581415,27.9,81494.95,0.0,0.13773,0.00012,14.18566]
[1778807582095,27.9,81494.72,0.0,0.1377,0.00012,14.18364]
[1778807583395,27.9,81494.09,0.0,0.13763,0.00012,14.17829]
[1778807583436,27.9,81494.09,0.0,0.13763,0.00012,14.17829]
[1778807584109,27.9,81493.18,0.0,0.13752,0.00012,14.17041]
[1778807585450,27.9,81492.72,0.0,0.13746,0.00012,14.16648]
[1778807586259,27.9,81492.98,0.0,0.1375,0.00012,14.16887]
[1778807587492,27.9,81492.72,0.0,0.13747,0.00012,14.16659]
[1778807587494,27.9,81492.72,0.0,0.13747,0.00012,14.16659]
[1778807587503,27.9,81492.72,0.0,0.13747,0.00012,14.16659]
[1778807587509,27.9,81492.72,0.0,0.13747,0.00012,14.16659]
[1778807589553,27.9,81492.72,0.0,0.13747,0.00012,14.1668]
[1778807589564,27.9,81492.72,0.0,0.13747,0.00012,14.1668]
[1778807594577,27.9,81492.05,0.0,0.13739,0.00012,14.16154]
[1778807595713,27.9,81494.25,0.0,0.13766,0.00012,14.18084]
[1778807595719,27.9,81494.25,0.0,0.13766,0.00012,14.18084]
[1778807599843,27.9,81493.84,0.0,0.13762,0.00012,14.1775]
[1778807599853,27.9,81493.84,0.0,0.13762,0.00012,14.1775]
[1778807600717,27.9,81493.32,0.0,0.13756,0.00012,14.17317]
[1778807600739,27.9,81493.32,0.0,0.13756,0.00012,14.17317]
[1778807600764,27.9,81493.32,0.0,0.13756,0.00012,14.17317]
[1778807601229,27.9,81493.32,0.0,0.13756,0.00012,14.17317]
[1778807601920,27.9,81493.32,0.0,0.13756,0.00012,14.17317]
[1778807601995,27.9,81493.32,0.0,0.13756,0.00012,14.17317]
[1778807602236,27.9,81495.82,0.0,0.13786,0.00012,14.19519]
[1778807603962,27.9,81498.0,0.0,0.13813,0.00012,14.21437]
[1778807604031,27.9,81498.0,0.0,0.13813,0.00012,14.21437]
[1778807604248,27.9,81498.52,0.0,0.1382,0.00012,14.21896]
[1778807606019,27.9,81498.87,0.0,0.13824,0.00012,14.22203]
[1778807606062,27.9,81498.87,0.0,0.13824,0.00012,14.22203]
[1778807606263,27.9,81499.96,0.0,0.13837,0.00012,14.23165]
[1778807608068,27.9,81502.27,0.0,0.13866,0.00012,14.25196]
[1778807608285,27.9,81505.07,0.0,0.139,0.00012,14.27654]
[1778807610116,27.9,81505.07,0.0,0.139,0.00012,14.27651]
[1778807610127,27.9,81505.07,0.0,0.139,0.00012,14.27651]
[1778807611216,27.9,81506.83,0.0,0.13922,0.00012,14.29198]
[1778807611266,27.9,81506.83,0.0,0.13922,0.00012,14.29198]
[1778807611289,27.9,81506.83,0.0,0.13922,0.00012,14.29198]
[1778807611321,27.9,81507.52,0.0,0.13927,0.00012,14.29319]
[1778807611409,27.9,81507.52,0.0,0.13927,0.00012,14.29319]
[1778807612200,27.9,81507.52,0.0,0.13927,0.00012,14.29319]
[1778807612205,27.9,81507.52,0.0,0.13927,0.00012,14.29319]
[1778807612306,27.9,81508.08,0.0,0.13933,0.00012,14.29807]
[1778807614248,27.9,81514.08,0.0,0.14007,0.00012,14.35078]
[1778807614311,27.9,81514.08,0.0,0.14007,0.00012,14.35078]
[1778807614318,27.9,81514.14,0.0,0.14009,0.00012,14.35153]
[1778807616285,27.9,81515.09,0.0,0.1402,0.00012,14.35962]
[1778807616332,27.9,81514.92,0.0,0.14018,0.00012,14.35813]
[1778807616349,27.9,81514.92,0.0,0.14018,0.00012,14.35813]
[1778807618338,27.9,81515.1,0.0,0.1402,0.00012,14.35991]
[1778807618347,27.9,81514.83,0.0,0.14017,0.00012,14.35772]
[1778807622471,27.9,81515.5,0.0,0.14026,0.00012,14.36414]
[1778807622479,27.9,81515.5,0.0,0.14026,0.00012,14.36414]
[1778807624525,27.91,81515.41,0.0,0.14026,0.00012,14.36385]
[1778807624530,27.91,81515.41,0.0,0.14026,0.00012,14.36385]
[1778807629577,27.91,81513.46,0.0,0.14003,0.00012,14.34747]
[1778807630693,27.91,81513.19,0.0,0.14,0.00012,14.34526]
[1778807630705,27.91,81513.19,0.0,0.14,0.00012,14.34526]
[1778807635745,27.91,81512.86,0.0,0.13997,0.00012,14.34302]
[1778807636861,27.91,81512.53,0.0,0.13993,0.00012,14.34028]
[1778807636867,27.91,81512.53,0.0,0.13993,0.00012,14.34028]
[1778807638907,27.91,81513.68,0.0,0.14007,0.00012,14.3507]
[1778807638913,27.91,81513.68,0.0,0.14007,0.00012,14.3507]
[1778807643015,27.91,81513.7,0.0,0.14009,0.00012,14.35147]
[1778807643040,27.91,81513.7,0.0,0.14009,0.00012,14.35147]
[1778807643077,27.91,81513.8,0.0,0.1401,0.00012,14.35263]
[1778807644972,27.91,81513.74,0.0,0.1401,0.00012,14.35225]
[1778807645034,27.91,81513.74,0.0,0.1401,0.00012,14.35225]
[1778807645114,27.91,81513.74,0.0,0.1401,0.00012,14.35225]
[1778807645211,27.91,81513.74,0.0,0.1401,0.00012,14.35225]
[1778807645304,27.91,81513.58,0.0,0.14008,0.00012,14.35099]
[1778807647139,27.91,81513.58,0.0,0.14008,0.00012,14.3508]
[1778807647197,27.91,81513.58,0.0,0.14008,0.00012,14.3508]
[1778807647204,27.91,81513.58,0.0,0.14008,0.00012,14.3508]
[1778807647258,27.91,81513.58,0.0,0.14008,0.00012,14.3508]
[1778807647323,27.91,81502.86,0.0,0.13875,0.00012,14.25649]
[1778807647893,27.91,81502.86,0.0,0.13875,0.00012,14.25649]
[1778807649184,27.91,81502.29,0.0,0.13868,0.00012,14.25143]
[1778807649217,27.91,81502.29,0.0,0.13868,0.00012,14.25143]
[1778807649275,27.91,81500.5,0.0,0.13846,0.00012,14.23568]
[1778807651234,27.91,81500.5,0.0,0.13846,0.00012,14.23566]
[1778807651282,27.91,81500.5,0.0,0.13846,0.00012,14.23566]
[1778807651326,27.91,81499.18,0.0,0.1383,0.00012,14.22406]
[1778807653285,27.91,81499.18,0.0,0.1383,0.00012,14.22406]
[1778807653331,27.91,81499.18,0.0,0.1383,0.00012,14.22406]
[1778807653363,27.91,81499.18,0.0,0.1383,0.00012,14.22406]
[1778807653380,27.91,81498.19,0.0,0.13818,0.00012,14.21539]
[1778807655342,27.91,81494.83,0.0,0.13777,0.00012,14.1859]
[1778807655389,27.91,81494.83,0.0,0.13777,0.00012,14.18596]
[1778807655606,27.91,81494.81,0.0,0.13776,0.00012,14.18584]
[1778807657407,27.91,81494.64,0.0,0.13774,0.00012,14.18442]
[1778807657481,27.91,81494.64,0.0,0.13774,0.00012,14.18442]
[1778807657619,27.91,81496.6,0.0,0.13798,0.00012,14.20162]
[1778807659451,27.91,81497.08,0.0,0.13804,0.00012,14.20591]
[1778807659512,27.91,81497.08,0.0,0.13804,0.00012,14.20591]
[1778807659633,27.91,81497.05,0.0,0.13804,0.00012,14.20568]
[1778807661505,27.91,81496.72,0.0,0.138,0.00012,14.20281]
[1778807662028,27.91,81496.72,0.0,0.138,0.00012,14.20281]
[1778807662055,27.91,81496.72,0.0,0.138,0.00012,14.20281]
[1778807662063,27.91,81496.72,0.0,0.138,0.00012,14.20281]
[1778807662335,27.91,81495.73,0.0,0.13788,0.00012,14.19415]
[1778807663555,27.91,81501.23,0.0,0.13856,0.00012,14.24247]
[1778807663562,27.91,81501.23,0.0,0.13856,0.00012,14.24247]
[1778807665606,27.91,81504.17,0.0,0.13892,0.00012,14.26816]
[1778807665615,27.91,81504.17,0.0,0.13892,0.00012,14.26816]
[1778807665623,27.91,81504.17,0.0,0.13892,0.00012,14.26816]
[1778807666363,27.91,81506.79,0.0,0.13924,0.00012,14.29117]
[1778807669723,27.91,81507.0,0.0,0.13926,0.00012,14.29274]
[1778807669731,27.91,81507.0,0.0,0.13926,0.00012,14.29274]
[1778807669820,27.91,81507.0,0.0,0.13926,0.00012,14.29274]
[1778807669822,27.91,81505.69,0.0,0.1391,0.00012,14.28113]
[1778807671770,27.91,81505.69,0.0,0.1391,0.00012,14.28105]
[1778807671779,27.91,81505.69,0.0,0.1391,0.00012,14.28105]
[1778807671808,27.91,81505.69,0.0,0.1391,0.00012,14.28105]
[1778807672225,27.91,81505.69,0.0,0.1391,0.00012,14.28105]
[1778807672324,27.91,81505.87,0.0,0.13908,0.00012,14.27777]
[1778807673821,27.91,81505.87,0.0,0.13908,0.00012,14.27768]
[1778807673876,27.91,81505.87,0.0,0.13908,0.00012,14.27768]
[1778807673916,27.91,81506.1,0.0,0.13911,0.00012,14.27962]
[1778807675869,27.91,81506.1,0.0,0.13911,0.00012,14.27962]
[1778807676305,27.91,81505.16,0.0,0.13899,0.00012,14.27122]
[1778807677043,27.91,81505.16,0.0,0.13899,0.00012,14.27122]
[1778807677050,27.91,81505.16,0.0,0.13899,0.00012,14.27122]
[1778807677934,27.91,81505.75,0.0,0.13906,0.00012,14.27633]
[1778807677972,27.91,81505.75,0.0,0.13906,0.00012,14.27633]
[1778807678059,27.91,81505.75,0.0,0.13906,0.00012,14.27633]
[1778807678071,27.91,81502.33,0.0,0.13864,0.00012,14.24621]
[1778807679976,27.91,81502.33,0.0,0.13864,0.00012,14.24617]
[1778807680035,27.91,81502.33,0.0,0.13864,0.00012,14.24617]
[1778807680049,27.91,81502.21,0.0,0.13862,0.00012,14.24509]
[1778807682033,27.91,81502.21,0.0,0.13862,0.00012,14.24506]
[1778807682114,27.91,81502.21,0.0,0.13862,0.00012,14.24506]
[1778807682214,27.91,81501.91,0.0,0.13858,0.00012,14.24241]
[1778807684086,27.91,81501.91,0.0,0.13858,0.00012,14.24241]
[1778807684160,27.91,81501.91,0.0,0.13858,0.00012,14.24241]
[1778807684261,27.91,81502.24,0.0,0.13862,0.00012,14.2453]
[1778807686138,27.91,81502.24,0.0,0.13862,0.00012,14.2453]
[1778807686360,27.91,81503.68,0.0,0.1388,0.00012,14.25795]
[1778807688201,27.91,81503.61,0.0,0.13879,0.00012,14.25733]
[1778807688214,27.91,81503.61,0.0,0.13879,0.00012,14.25733]
[1778807688227,27.91,81503.61,0.0,0.13879,0.00012,14.25733]
[1778807692297,27.91,81508.91,0.0,0.13945,0.00012,14.30382]
[1778807692328,27.91,81508.91,0.0,0.13945,0.00012,14.30382]
[1778807692342,27.91,81509.31,0.0,0.13949,0.00012,14.30729]
[1778807693758,27.91,81509.31,0.0,0.13949,0.00012,14.30724]
[1778807693836,27.91,81509.31,0.0,0.13949,0.00012,14.30724]
[1778807694368,27.91,81509.31,0.0,0.13949,0.00012,14.30724]
[1778807693879,27.91,81512.54,0.0,0.13989,0.00012,14.33559]
[1778807694440,27.91,81512.54,0.0,0.13989,0.00012,14.33559]
[1778807695375,27.91,81512.54,0.0,0.13989,0.00012,14.33559]
[1778807694878,27.91,81512.54,0.0,0.13989,0.00012,14.33551]
[1778807696039,27.91,81512.54,0.0,0.13989,0.00012,14.33551]
[1778807696405,27.91,81512.54,0.0,0.13989,0.00012,14.33551]
[1778807696571,27.91,81514.57,0.0,0.14014,0.00012,14.35324]
[1778807697224,27.91,81502.25,0.0,0.13862,0.00012,14.24489]
[1778807698474,27.91,81502.25,0.0,0.13862,0.00012,14.24494]
[1778807698481,27.91,81502.25,0.0,0.13862,0.00012,14.24494]
[1778807698550,27.91,81502.25,0.0,0.13862,0.00012,14.24494]
[1778807698906,27.91,81495.98,0.0,0.13785,0.00012,14.19001]
[1778807700550,27.91,81495.69,0.0,0.13782,0.00012,14.18747]
[1778807700572,27.91,81495.69,0.0,0.13782,0.00012,14.18747]
[1778807700920,27.91,81495.69,0.0,0.13782,0.00012,14.18772]
[1778807702584,27.91,81490.11,0.0,0.13714,0.00012,14.13895]
[1778807702635,27.91,81490.11,0.0,0.13714,0.00012,14.13895]
[1778807702935,27.91,81491.24,0.0,0.13728,0.00012,14.14903]
[1778807704226,27.91,81502.54,0.0,0.13867,0.00012,14.24826]
[1778807704638,27.91,81502.54,0.0,0.13867,0.00012,14.24826]
[1778807705416,27.91,81502.72,0.0,0.13869,0.00012,14.24988]
[1778807705657,27.91,81502.72,0.0,0.13869,0.00012,14.24988]
[1778807705751,27.91,81502.72,0.0,0.13869,0.00012,14.24988]
[1778807705823,27.91,81502.72,0.0,0.13869,0.00012,14.24988]
[1778807705995,27.91,81502.72,0.0,0.13869,0.00012,14.24988]
[1778807706015,27.91,81502.72,0.0,0.13869,0.00012,14.24988]
[1778807706083,27.91,81502.72,0.0,0.13869,0.00012,14.24988]
[1778807706098,27.91,81483.16,0.0,0.1363,0.00012,14.07832]
[1778807707969,27.91,81470.06,0.0,0.13472,0.00012,13.96394]
[1778807711298,27.91,81471.36,0.0,0.13487,0.00012,13.97537]
[1778807712843,27.91,81469.41,0.0,0.13464,0.00012,13.95839]
[1778807712864,27.91,81469.41,0.0,0.13464,0.00012,13.95839]
[1778807712870,27.91,81469.41,0.0,0.13464,0.00012,13.95839]
[1778807712943,27.91,81469.41,0.0,0.13464,0.00012,13.95839]
[1778807713032,27.91,81468.14,0.0,0.13449,0.00012,13.94734]
[1778807714077,27.91,81468.14,0.0,0.13449,0.00012,13.94734]
[1778807714360,27.91,81468.14,0.0,0.13449,0.00012,13.94734]
[1778807714908,27.91,81467.95,0.0,0.13447,0.00012,13.94573]
[1778807714979,27.91,81467.95,0.0,0.13447,0.00012,13.94573]
[1778807715020,27.91,81467.95,0.0,0.13447,0.00012,13.94578]
[1778807716268,27.91,81467.95,0.0,0.13447,0.00012,13.94578]
[1778807716438,27.91,81467.95,0.0,0.13447,0.00012,13.94578]
[1778807716449,27.91,81467.95,0.0,0.13447,0.00012,13.94578]
[1778807716456,27.91,81472.47,0.0,0.13501,0.00012,13.98535]
[1778807716522,27.91,81472.47,0.0,0.13501,0.00012,13.98535]
[1778807716563,27.91,81472.47,0.0,0.13501,0.00012,13.98535]
[1778807716627,27.91,81472.47,0.0,0.13501,0.00012,13.98535]
[1778807716681,27.91,81472.47,0.0,0.13501,0.00012,13.98535]
[1778807716774,27.91,81472.47,0.0,0.13501,0.00012,13.98535]
[1778807716802,27.91,81472.47,0.0,0.13501,0.00012,13.98535]
[1778807716837,27.91,81472.47,0.0,0.13501,0.00012,13.98535]
[1778807716889,27.91,81472.47,0.0,0.13501,0.00012,13.98535]
[1778807716942,27.91,81472.47,0.0,0.13501,0.00012,13.98535]
[1778807716955,27.91,81472.47,0.0,0.13501,0.00012,13.98535]
[1778807716958,27.91,81472.47,0.0,0.13501,0.00012,13.98535]
[1778807716979,27.91,81472.47,0.0,0.13501,0.00012,13.98535]
[1778807717362,27.91,81472.47,0.0,0.13501,0.00012,13.98535]
[1778807717399,27.91,81472.47,0.0,0.13501,0.00012,13.98535]
[1778807717446,27.91,81472.47,0.0,0.13501,0.00012,13.98535]
[1778807717450,27.91,81472.47,0.0,0.13501,0.00012,13.98535]
[1778807717463,27.91,81471.09,0.0,0.13484,0.00012,13.97326]
[1778807717494,27.91,81471.09,0.0,0.13484,0.00012,13.97326]
[1778807719012,27.91,81471.09,0.0,0.13484,0.00012,13.97327]
[1778807719083,27.91,81471.09,0.0,0.13484,0.00012,13.97327]
[1778807719092,27.91,81469.96,0.0,0.13471,0.00012,13.96338]
[1778807721058,27.91,81469.96,0.0,0.13471,0.00012,13.96338]
[1778807721152,27.91,81469.96,0.0,0.13471,0.00012,13.96338]
[1778807721188,27.91,81468.58,0.0,0.13454,0.00012,13.95132]
[1778807722469,27.91,81468.58,0.0,0.13454,0.00012,13.95132]
[1778807723122,27.91,81468.58,0.0,0.13454,0.00012,13.95133]
[1778807723186,27.91,81468.58,0.0,0.13454,0.00012,13.95133]
[1778807723207,27.91,81463.3,0.0,0.1339,0.00012,13.90484]
[1778807725167,27.91,81461.48,0.0,0.13368,0.00012,13.88865]
[1778807725173,27.91,81461.48,0.0,0.13368,0.00012,13.88865]
[1778807725184,27.91,81461.48,0.0,0.13368,0.00012,13.88865]
[1778807725465,27.91,81461.51,0.0,0.13369,0.00012,13.889]
[1778807727218,27.91,81462.64,0.0,0.13382,0.00012,13.89896]
[1778807727229,27.91,81462.64,0.0,0.13382,0.00012,13.89896]
[1778807727289,27.91,81462.64,0.0,0.13382,0.00012,13.89896]
[1778807727322,27.91,81462.64,0.0,0.13382,0.00012,13.89896]
[1778807727390,27.91,81458.81,0.0,0.13336,0.00012,13.86521]
[1778807729260,27.91,81458.81,0.0,0.13336,0.00012,13.86497]
[1778807729312,27.91,81458.81,0.0,0.13336,0.00012,13.86497]
[1778807729322,27.91,81456.48,0.0,0.13307,0.00012,13.84439]
[1778807731345,27.91,81456.48,0.0,0.13307,0.00012,13.84416]
[1778807731429,27.91,81456.48,0.0,0.13307,0.00012,13.84416]
[1778807731401,27.91,81456.08,0.0,0.13298,0.00012,13.83568]
[1778807733356,27.91,81456.08,0.0,0.13298,0.00012,13.83545]
[1778807733401,27.91,81456.08,0.0,0.13298,0.00012,13.83545]
[1778807733408,27.91,81455.94,0.0,0.13296,0.00012,13.834]
[1778807735418,27.91,81456.49,0.0,0.13302,0.00012,13.83858]
[1778807735430,27.91,81457.39,0.0,0.13313,0.00012,13.84621]
[1778807740451,27.91,81456.33,0.0,0.133,0.00012,13.83666]
[1778807741606,27.91,81458.27,0.0,0.13323,0.00012,13.8538]
[1778807741722,27.91,81458.27,0.0,0.13323,0.00012,13.8538]
[1778807741747,27.91,81458.27,0.0,0.13323,0.00012,13.8538]
[1778807741770,27.91,81458.27,0.0,0.13323,0.00012,13.8538]
[1778807742211,27.91,81458.27,0.0,0.13323,0.00012,13.85388]
[1778807743298,27.91,81481.1,0.0,0.13598,0.00012,14.05358]
[1778807743603,27.91,81481.1,0.0,0.13598,0.00012,14.05358]
[1778807743723,27.91,81481.1,0.0,0.13598,0.00012,14.05358]
[1778807744226,27.91,81481.1,0.0,0.13598,0.00012,14.05338]
[1778807745722,27.91,81489.97,0.0,0.13706,0.00012,14.13121]
[1778807745802,27.91,81489.97,0.0,0.13706,0.00012,14.13121]
[1778807746239,27.91,81491.7,0.0,0.13727,0.00012,14.14645]
[1778807747759,27.91,81492.77,0.0,0.1374,0.00012,14.15589]
[1778807747812,27.91,81492.77,0.0,0.1374,0.00012,14.15589]
[1778807748253,27.91,81493.24,0.0,0.13746,0.00012,14.16007]
[1778807749820,27.91,81493.35,0.0,0.13748,0.00012,14.1611]
[1778807749856,27.91,81493.35,0.0,0.13748,0.00012,14.1611]
[1778807750463,27.91,81491.11,0.0,0.1372,0.00012,14.14153]
[1778807751357,27.91,81491.11,0.0,0.1372,0.00012,14.14153]
[1778807751408,27.91,81493.02,0.0,0.13744,0.00012,14.15838]
[1778807751891,27.91,81493.02,0.0,0.13744,0.00012,14.15838]
[1778807751905,27.91,81493.02,0.0,0.13744,0.00012,14.15838]
[1778807751908,27.91,81493.02,0.0,0.13744,0.00012,14.15838]
[1778807751913,27.91,81493.02,0.0,0.13744,0.00012,14.15838]
[1778807752389,27.91,81493.02,0.0,0.13744,0.00012,14.15838]
[1778807752416,27.91,81503.86,0.0,0.13877,0.00012,14.25362]
[1778807753881,27.91,81504.41,0.0,0.13884,0.00012,14.25842]
[1778807753926,27.91,81504.41,0.0,0.13884,0.00012,14.25842]
[1778807753940,27.91,81504.41,0.0,0.13884,0.00012,14.25842]
[1778807753952,27.91,81504.41,0.0,0.13884,0.00012,14.25842]
[1778807753976,27.91,81504.41,0.0,0.13884,0.00012,14.25842]
[1778807754516,27.91,81510.62,0.0,0.1396,0.00012,14.3129]
[1778807755974,27.91,81511.18,0.0,0.13967,0.00012,14.31773]
[1778807755989,27.91,81511.18,0.0,0.13967,0.00012,14.31773]
[1778807756022,27.91,81511.18,0.0,0.13967,0.00012,14.31773]
[1778807756313,27.91,81511.67,0.0,0.13973,0.00012,14.32194]
[1778807757996,27.91,81515.05,0.0,0.14015,0.00012,14.35155]
[1778807758036,27.91,81515.05,0.0,0.14015,0.00012,14.35155]
[1778807758329,27.91,81516.46,0.0,0.14032,0.00012,14.36379]
[1778807760089,27.91,81519.62,0.0,0.14071,0.00012,14.39175]
[1778807760130,27.91,81519.62,0.0,0.14071,0.00012,14.39175]
[1778807760342,27.91,81528.43,0.0,0.14181,0.00012,14.46942]
[1778807762143,27.91,81531.06,0.0,0.14214,0.00013,14.4926]
[1778807762463,27.91,81529.24,0.0,0.14191,0.00012,14.47655]
[1778807767474,27.91,81529.31,0.0,0.14192,0.00012,14.47716]
[1778807772389,27.9,81529.13,0.0,0.14189,0.00012,14.47464]
[1778807772392,27.9,81529.13,0.0,0.14189,0.00012,14.47464]
[1778807772407,27.9,81529.13,0.0,0.14189,0.00012,14.47464]
[1778807772465,27.9,81542.42,0.0,0.14355,0.00013,14.59143]
[1778807776489,27.9,81543.38,0.0,0.14367,0.00013,14.59976]
[1778807776494,27.9,81543.38,0.0,0.14367,0.00013,14.59976]
[1778807776532,27.9,81543.38,0.0,0.14367,0.00013,14.59976]
[1778807776512,27.9,81544.39,0.0,0.14379,0.00013,14.60858]
[1778807778544,27.9,81544.39,0.0,0.14379,0.00013,14.60849]
[1778807778574,27.9,81544.35,0.0,0.14379,0.00013,14.60806]
[1778807779480,27.9,81546.94,0.0,0.14411,0.00013,14.63051]
[1778807780609,27.9,81547.82,0.0,0.14421,0.00013,14.63786]
[1778807780643,27.9,81547.82,0.0,0.14421,0.00013,14.63786]
[1778807781495,27.9,81548.68,0.0,0.14431,0.00013,14.64504]
[1778807782667,27.9,81548.3,0.0,0.14426,0.00013,14.64128]
[1778807783544,27.9,81545.92,0.0,0.14395,0.00013,14.61985]
[1778807788554,27.9,81545.9,0.0,0.14393,0.00013,14.61804]
[1778807790900,27.89,81546.05,0.0,0.14392,0.00013,14.61773]
[1778807790914,27.89,81546.05,0.0,0.14392,0.00013,14.61773]
[1778807792952,27.89,81547.42,0.0,0.14405,0.00013,14.62421]
[1778807792963,27.89,81547.42,0.0,0.14405,0.00013,14.62421]
[1778807795010,27.89,81548.8,0.0,0.14421,0.00013,14.63597]
[1778807795024,27.89,81548.8,0.0,0.14421,0.00013,14.63597]
[1778807795068,27.89,81549.49,0.0,0.14429,0.00013,14.64165]
[1778807797064,27.89,81549.49,0.0,0.14429,0.00013,14.64124]
[1778807797099,27.89,81549.49,0.0,0.14429,0.00013,14.64124]
[1778807797164,27.89,81551.15,0.0,0.14449,0.00013,14.65547]
[1778807798809,27.89,81551.15,0.0,0.14449,0.00013,14.65505]
[1778807798920,27.89,81551.15,0.0,0.14449,0.00013,14.65505]
[1778807799128,27.89,81551.15,0.0,0.14449,0.00013,14.65505]
[1778807799166,27.89,81551.15,0.0,0.14449,0.00013,14.65505]
[1778807799196,27.89,81551.15,0.0,0.14449,0.00013,14.65505]
[1778807799331,27.89,81555.62,0.0,0.14505,0.00013,14.69444]
[1778807801210,27.89,81555.62,0.0,0.14504,0.00013,14.69398]
[1778807801257,27.89,81555.62,0.0,0.14504,0.00013,14.69398]
[1778807801302,27.89,81551.82,0.0,0.14456,0.00013,14.66039]
[1778807801719,27.89,81551.82,0.0,0.14456,0.00013,14.66039]
[1778807801763,27.89,81551.82,0.0,0.14456,0.00013,14.66039]
[1778807801960,27.89,81552.83,0.0,0.14469,0.00013,14.66922]
[1778807803263,27.89,81552.83,0.0,0.14469,0.00013,14.66922]
[1778807803529,27.89,81555.2,0.0,0.14499,0.00013,14.69005]
[1778807805317,27.89,81556.91,0.0,0.1452,0.00013,14.70502]
[1778807805329,27.89,81556.91,0.0,0.1452,0.00013,14.70502]
[1778807807390,27.89,81555.44,0.0,0.14501,0.00013,14.69177]
[1778807807402,27.89,81555.44,0.0,0.14501,0.00013,14.69177]
[1778807811515,27.89,81550.28,0.0,0.14436,0.00013,14.64643]
[1778807811526,27.89,81550.28,0.0,0.14436,0.00013,14.64643]
[1778807813576,27.89,81550.57,0.0,0.1444,0.00013,14.64881]
[1778807813583,27.89,81550.57,0.0,0.1444,0.00013,14.64881]
[1778807815626,27.89,81555.35,0.0,0.145,0.00013,14.69056]
[1778807815636,27.89,81555.35,0.0,0.145,0.00013,14.69056]
[1778807820654,27.89,81550.62,0.0,0.14438,0.00013,14.64771]
[1778807822140,27.88,81550.1,0.0,0.14431,0.00013,14.64259]
[1778807822152,27.88,81550.1,0.0,0.14431,0.00013,14.64259]
[1778807822162,27.88,81550.1,0.0,0.14431,0.00013,14.64259]
[1778807822355,27.88,81550.1,0.0,0.14431,0.00013,14.64259]
[1778807822426,27.88,81550.1,0.0,0.14431,0.00013,14.64259]
[1778807822492,27.88,81550.13,0.0,0.14431,0.00013,14.64286]
[1778807823838,27.88,81550.13,0.0,0.1443,0.00013,14.64243]
[1778807823899,27.88,81550.13,0.0,0.1443,0.00013,14.64243]
[1778807824180,27.88,81536.19,0.0,0.14254,0.00013,14.51913]
[1778807825883,27.88,81536.31,0.0,0.14256,0.00013,14.51992]
[1778807826531,27.88,81536.27,0.0,0.14255,0.00013,14.51929]
[1778807827292,27.88,81536.27,0.0,0.14255,0.00013,14.51929]
[1778807827329,27.88,81536.27,0.0,0.14255,0.00013,14.51929]
[1778807827411,27.88,81536.44,0.0,0.14256,0.00013,14.52051]
[1778807827957,27.88,81536.44,0.0,0.14256,0.00013,14.52051]
[1778807827968,27.88,81536.44,0.0,0.14256,0.00013,14.52051]
[1778807828023,27.88,81536.44,0.0,0.14256,0.00013,14.52051]
[1778807828042,27.88,81533.32,0.0,0.14217,0.00013,14.49273]
[1778807830000,27.88,81533.32,0.0,0.14217,0.00013,14.49248]
[1778807830034,27.88,81533.32,0.0,0.14217,0.00013,14.49248]
[1778807830098,27.88,81522.13,0.0,0.14077,0.00012,14.39366]
[1778807830863,27.88,81522.13,0.0,0.14077,0.00012,14.39366]
[1778807830937,27.88,81522.13,0.0,0.14077,0.00012,14.39366]
[1778807831086,27.88,81520.48,0.0,0.14056,0.00012,14.379]
[1778807832057,27.88,81520.48,0.0,0.14056,0.00012,14.379]
[1778807832098,27.88,81520.48,0.0,0.14056,0.00012,14.379]
[1778807832145,27.88,81514.51,0.0,0.13982,0.00012,14.32635]
[1778807834107,27.88,81514.51,0.0,0.13982,0.00012,14.32631]
[1778807834164,27.88,81514.51,0.0,0.13982,0.00012,14.32631]
[1778807834194,27.88,81513.5,0.0,0.13969,0.00012,14.31741]
[1778807835732,27.88,81512.09,0.0,0.13952,0.00012,14.30499]
[1778807835780,27.88,81512.09,0.0,0.13952,0.00012,14.30499]
[1778807836164,27.88,81512.09,0.0,0.13952,0.00012,14.30499]
[1778807836244,27.88,81512.09,0.0,0.13952,0.00012,14.30499]
[1778807836568,27.88,81512.09,0.0,0.13952,0.00012,14.30499]
[1778807836612,27.88,81512.43,0.0,0.13956,0.00012,14.30799]
[1778807836638,27.88,81512.43,0.0,0.13956,0.00012,14.30799]
[1778807836794,27.88,81512.43,0.0,0.13956,0.00012,14.30799]
[1778807836816,27.88,81512.43,0.0,0.13956,0.00012,14.30799]
[1778807836882,27.88,81511.82,0.0,0.13948,0.00012,14.30264]
[1778807838196,27.88,81511.82,0.0,0.13948,0.00012,14.30264]
[1778807838213,27.88,81511.82,0.0,0.13948,0.00012,14.30264]
[1778807838236,27.88,81500.19,0.0,0.13805,0.00012,14.20047]
[1778807840254,27.88,81500.19,0.0,0.13805,0.00012,14.20062]
[1778807840319,27.88,81500.19,0.0,0.13805,0.00012,14.20062]
[1778807840344,27.88,81499.54,0.0,0.13798,0.00012,14.19507]
[1778807842352,27.88,81499.54,0.0,0.13798,0.00012,14.19507]
[1778807842425,27.88,81499.54,0.0,0.13798,0.00012,14.19507]
[1778807842453,27.88,81498.88,0.0,0.1379,0.00012,14.18959]
[1778807844371,27.88,81498.88,0.0,0.1379,0.00012,14.18974]
[1778807844455,27.88,81498.88,0.0,0.1379,0.00012,14.18974]
[1778807844484,27.88,81501.1,0.0,0.13818,0.00012,14.20938]
[1778807846258,27.88,81501.46,0.0,0.13822,0.00012,14.21266]
[1778807846419,27.88,81501.46,0.0,0.13822,0.00012,14.21266]
[1778807846440,27.88,81501.46,0.0,0.13822,0.00012,14.21266]
[1778807846451,27.88,81501.46,0.0,0.13822,0.00012,14.21266]
[1778807846613,27.88,81497.98,0.0,0.1378,0.00012,14.18219]
[1778807849971,27.88,81489.87,0.0,0.13681,0.00012,14.11162]
[1778807850005,27.88,81489.87,0.0,0.13681,0.00012,14.11162]
[1778807850039,27.88,81489.87,0.0,0.13681,0.00012,14.11162]
[1778807850068,27.88,81489.87,0.0,0.13681,0.00012,14.11162]
[1778807850106,27.88,81489.87,0.0,0.13682,0.00012,14.11186]
[1778807850656,27.88,81489.87,0.0,0.13682,0.00012,14.11186]
[1778807851589,27.88,81478.09,0.0,0.13534,0.00012,14.0033]
[1778807852609,27.88,81478.09,0.0,0.13534,0.00012,14.0033]
[1778807852620,27.88,81478.09,0.0,0.13534,0.00012,14.0033]
[1778807852689,27.88,81478.09,0.0,0.13534,0.00012,14.00295]
[1778807853099,27.88,81474.95,0.0,0.13495,0.00012,13.97513]
[1778807854391,27.88,81474.95,0.0,0.13495,0.00012,13.97513]
[1778807854426,27.88,81474.95,0.0,0.13495,0.00012,13.97513]
[1778807854493,27.88,81473.48,0.0,0.13477,0.00012,13.96194]
[1778807856714,27.88,81466.28,0.0,0.13389,0.00012,13.89837]
[1778807856764,27.88,81466.28,0.0,0.13389,0.00012,13.89837]
[1778807857022,27.88,81463.91,0.0,0.13361,0.00012,13.87743]
[1778807858745,27.88,81463.29,0.0,0.13353,0.00012,13.87181]
[1778807858779,27.88,81463.29,0.0,0.13353,0.00012,13.87181]
[1778807859137,27.88,81463.63,0.0,0.13357,0.00012,13.87458]
[1778807860195,27.88,81463.63,0.0,0.13357,0.00012,13.87458]
[1778807860582,27.88,81463.63,0.0,0.13356,0.00012,13.87437]
[1778807860795,27.88,81463.63,0.0,0.13356,0.00012,13.87437]
[1778807860805,27.88,81463.63,0.0,0.13356,0.00012,13.87437]
[1778807860866,27.88,81463.63,0.0,0.13356,0.00012,13.87437]
[1778807861050,27.88,81463.63,0.0,0.13356,0.00012,13.87417]
[1778807862864,27.88,81466.86,0.0,0.13395,0.00012,13.90219]
[1778807862928,27.88,81466.86,0.0,0.13395,0.00012,13.90219]
[1778807863064,27.88,81466.86,0.0,0.13394,0.00012,13.90193]
[1778807864907,27.88,81465.47,0.0,0.13377,0.00012,13.88951]
[1778807864947,27.88,81465.47,0.0,0.13377,0.00012,13.88951]
[1778807865377,27.88,81464.94,0.0,0.1337,0.00012,13.88463]
[1778807866976,27.88,81464.94,0.0,0.1337,0.00012,13.88438]
[1778807867004,27.88,81464.94,0.0,0.1337,0.00012,13.88438]
[1778807867093,27.88,81465.39,0.0,0.13375,0.00012,13.88805]
[1778807869042,27.88,81465.76,0.0,0.13379,0.00012,13.89102]
[1778807869598,27.88,81465.59,0.0,0.13377,0.00012,13.88926]
[1778807873186,27.87,81464.62,0.0,0.13364,0.00012,13.87993]
[1778807873198,27.87,81464.62,0.0,0.13364,0.00012,13.87993]
[1778807873209,27.87,81464.62,0.0,0.13364,0.00012,13.87993]
[1778807873368,27.87,81466.77,0.0,0.13389,0.00012,13.89848]
[1778807873860,27.87,81466.77,0.0,0.13389,0.00012,13.89848]
[1778807873907,27.87,81466.77,0.0,0.13389,0.00012,13.89848]
[1778807874142,27.87,81466.77,0.0,0.13389,0.00012,13.89817]
[1778807875294,27.87,81466.77,0.0,0.13389,0.00012,13.89817]
[1778807875348,27.87,81466.77,0.0,0.13389,0.00012,13.89817]
[1778807875447,27.87,81470.72,0.0,0.13437,0.00012,13.93276]
[1778807877375,27.87,81470.72,0.0,0.13437,0.00012,13.93275]
[1778807877432,27.87,81470.72,0.0,0.13437,0.00012,13.93275]
[1778807877474,27.87,81472.41,0.0,0.13458,0.00012,13.94792]
[1778807879469,27.87,81472.41,0.0,0.13458,0.00012,13.94829]
[1778807879652,27.88,81473.66,0.0,0.13474,0.00012,13.95999]
[1778807883597,27.88,81476.2,0.0,0.13506,0.00012,13.98297]
[1778807883604,27.88,81476.2,0.0,0.13506,0.00012,13.98297]
[1778807887714,27.88,81477.18,0.0,0.1352,0.00012,13.99296]
[1778807887724,27.88,81477.18,0.0,0.1352,0.00012,13.99296]
[1778807888076,27.88,81477.18,0.0,0.1352,0.00012,13.99296]
[1778807888117,27.88,81477.18,0.0,0.1352,0.00012,13.99296]
[1778807888177,27.88,81477.18,0.0,0.1352,0.00012,13.99296]
[1778807888277,27.88,81481.39,0.0,0.13571,0.00012,14.02983]
[1778807889583,27.88,81481.39,0.0,0.13571,0.00012,14.02983]
[1778807889761,27.88,81485.14,0.0,0.13617,0.00012,14.06301]
[1778807889844,27.88,81485.14,0.0,0.13617,0.00012,14.06301]
[1778807890129,27.88,81485.14,0.0,0.13617,0.00012,14.06301]
[1778807890209,27.88,81485.14,0.0,0.13617,0.00012,14.06301]
[1778807890262,27.88,81485.14,0.0,0.13617,0.00012,14.06325]
[1778807891855,27.88,81491.25,0.0,0.13692,0.00012,14.11705]
[1778807891893,27.88,81491.25,0.0,0.13692,0.00012,14.11705]
[1778807892269,27.88,81498.62,0.0,0.13782,0.00012,14.18187]
[1778807893920,27.88,81498.42,0.0,0.1378,0.00012,14.18021]
[1778807893948,27.88,81498.42,0.0,0.1378,0.00012,14.18021]
[1778807894283,27.88,81499.02,0.0,0.13787,0.00012,14.18558]
[1778807894754,27.88,81499.02,0.0,0.13787,0.00012,14.18558]
[1778807895659,27.88,81504.3,0.0,0.13852,0.00012,14.23207]
[1778807897672,27.88,81513.95,0.0,0.13971,0.00012,14.31692]
[1778807902695,27.88,81509.23,0.0,0.13913,0.00012,14.27513]
[1778807904191,27.88,81509.55,0.0,0.13917,0.00012,14.27796]
[1778807904198,27.88,81509.55,0.0,0.13917,0.00012,14.27796]
[1778807904213,27.88,81509.55,0.0,0.13917,0.00012,14.27796]
[1778807908904,27.88,81510.75,0.0,0.13932,0.00012,14.28867]
[1778807908921,27.88,81510.75,0.0,0.13932,0.00012,14.28867]
[1778807908985,27.88,81510.75,0.0,0.13932,0.00012,14.28867]
[1778807909391,27.88,81510.75,0.0,0.13932,0.00012,14.2887]
[1778807910386,27.88,81510.75,0.0,0.13932,0.00012,14.2887]
[1778807910441,27.88,81510.75,0.0,0.13932,0.00012,14.2887]
[1778807910494,27.88,81509.8,0.0,0.1392,0.00012,14.2804]
[1778807912431,27.88,81509.8,0.0,0.13916,0.00012,14.27567]
[1778807912459,27.88,81509.8,0.0,0.13916,0.00012,14.27567]
[1778807912503,27.88,81507.11,0.0,0.13883,0.00012,14.25211]
[1778807912833,27.88,81507.11,0.0,0.13883,0.00012,14.25211]
[1778807913038,27.88,81507.11,0.0,0.13883,0.00012,14.25211]
[1778807913644,27.88,81489.52,0.0,0.13668,0.00012,14.09771]
[1778807914023,27.88,81489.52,0.0,0.13668,0.00012,14.09771]
[1778807914387,27.88,81489.52,0.0,0.13668,0.00012,14.09771]
[1778807914425,27.88,81489.52,0.0,0.13668,0.00012,14.09765]
[1778807915980,27.88,81481.78,0.0,0.13574,0.00012,14.02978]
[1778807917201,27.88,81479.11,0.0,0.13541,0.00012,14.00642]
[1778807918613,27.88,81477.81,0.0,0.13525,0.00012,13.99474]
[1778807918639,27.88,81477.81,0.0,0.13525,0.00012,13.99474]
[1778807918651,27.88,81477.81,0.0,0.13525,0.00012,13.99474]
[1778807919460,27.88,81476.26,0.0,0.13506,0.00012,13.98059]
[1778807920703,27.88,81476.26,0.0,0.13506,0.00012,13.98059]
[1778807920714,27.88,81475.37,0.0,0.13494,0.00012,13.9725]
[1778807920739,27.88,81475.37,0.0,0.13494,0.00012,13.9725]
[1778807921613,27.88,81475.37,0.0,0.13494,0.00012,13.9725]
[1778807921629,27.88,81475.37,0.0,0.13494,0.00012,13.9725]
[1778807921652,27.88,81475.37,0.0,0.13494,0.00012,13.9725]
[1778807921688,27.88,81473.83,0.0,0.13475,0.00012,13.95843]
[1778807921734,27.88,81473.83,0.0,0.13475,0.00012,13.95843]
[1778807921768,27.88,81473.83,0.0,0.13475,0.00012,13.95843]
[1778807921965,27.88,81473.83,0.0,0.13475,0.00012,13.95843]
[1778807922003,27.88,81473.83,0.0,0.13475,0.00012,13.95843]
[1778807922049,27.88,81473.83,0.0,0.13475,0.00012,13.95843]
[1778807922066,27.88,81473.83,0.0,0.13475,0.00012,13.95843]
[1778807922238,27.88,81473.83,0.0,0.13475,0.00012,13.95843]
[1778807922269,27.88,81473.83,0.0,0.13475,0.00012,13.95843]
[1778807922343,27.88,81473.83,0.0,0.13475,0.00012,13.95843]
[1778807922360,27.88,81473.83,0.0,0.13475,0.00012,13.95843]
[1778807922448,27.88,81473.83,0.0,0.13475,0.00012,13.95843]
[1778807922478,27.88,81473.83,0.0,0.13475,0.00012,13.95843]
[1778807922591,27.88,81472.37,0.0,0.13457,0.00012,13.94565]
[1778807922756,27.88,81472.37,0.0,0.13457,0.00012,13.94565]
[1778807922805,27.88,81472.37,0.0,0.13457,0.00012,13.94565]
[1778807923488,27.88,81472.37,0.0,0.13457,0.00012,13.94536]
[1778807924804,27.88,81472.37,0.0,0.13457,0.00012,13.94536]
[1778807924839,27.88,81472.37,0.0,0.13457,0.00012,13.94536]
[1778807925503,27.88,81472.21,0.0,0.13454,0.00012,13.94341]
[1778807926877,27.88,81465.2,0.0,0.13369,0.00012,13.88177]
[1778807926899,27.88,81465.2,0.0,0.13369,0.00012,13.88177]
[1778807927516,27.88,81463.6,0.0,0.1335,0.00012,13.86756]
[1778807928951,27.88,81463.78,0.0,0.13352,0.00012,13.86895]
[1778807928989,27.88,81463.78,0.0,0.13352,0.00012,13.86895]
[1778807929530,27.88,81463.02,0.0,0.13342,0.00012,13.8621]
[1778807929912,27.88,81463.02,0.0,0.13342,0.00012,13.8621]
[1778807930677,27.88,81467.06,0.0,0.13391,0.00012,13.89726]
[1778807931008,27.88,81467.06,0.0,0.13391,0.00012,13.89726]
[1778807931022,27.88,81467.06,0.0,0.13391,0.00012,13.89726]
[1778807933299,27.87,81467.92,0.0,0.134,0.00012,13.90435]
[1778807933307,27.87,81467.92,0.0,0.134,0.00012,13.90435]
[1778807933309,27.87,81467.92,0.0,0.134,0.00012,13.90435]
[1778807935135,27.87,81469.63,0.0,0.1342,0.00012,13.91878]
[1778807935138,27.87,81469.63,0.0,0.1342,0.00012,13.91878]
[1778807935211,27.87,81469.63,0.0,0.1342,0.00012,13.91878]
[1778807935573,27.87,81471.29,0.0,0.1344,0.00012,13.93302]
[1778807937175,27.87,81473.35,0.0,0.13464,0.00012,13.95074]
[1778807937219,27.87,81473.35,0.0,0.13464,0.00012,13.95074]
[1778807937587,27.87,81473.13,0.0,0.13462,0.00012,13.94882]
[1778807939226,27.87,81472.52,0.0,0.13454,0.00012,13.94349]
[1778807939291,27.87,81472.52,0.0,0.13454,0.00012,13.94349]
[1778807939603,27.87,81470.97,0.0,0.13436,0.00012,13.92991]
[1778807941298,27.87,81473.36,0.0,0.13465,0.00012,13.95119]
[1778807941363,27.87,81473.36,0.0,0.13465,0.00012,13.95119]
[1778807941615,27.87,81478.0,0.0,0.13521,0.00012,13.99217]
[1778807942193,27.87,81478.0,0.0,0.13521,0.00012,13.99217]
[1778807942693,27.87,81477.51,0.0,0.13516,0.00012,13.98814]
[1778807943342,27.87,81477.51,0.0,0.13516,0.00012,13.98814]
[1778807943348,27.87,81477.51,0.0,0.13516,0.00012,13.98814]
[1778807943367,27.87,81477.51,0.0,0.13516,0.00012,13.98814]
[1778807943632,27.88,81478.25,0.0,0.13525,0.00012,13.9949]
[1778807943847,27.88,81478.25,0.0,0.13525,0.00012,13.9949]
[1778807945409,27.88,81481.12,0.0,0.1356,0.00012,14.02034]
[1778807945466,27.88,81481.12,0.0,0.1356,0.00012,14.02034]
[1778807945644,27.88,81480.83,0.0,0.13557,0.00012,14.01804]
[1778807946928,27.88,81480.82,0.0,0.13557,0.00012,14.01819]
[1778807947033,27.88,81480.82,0.0,0.13557,0.00012,14.01819]
[1778807947465,27.88,81480.82,0.0,0.13557,0.00012,14.01819]
[1778807947470,27.88,81480.82,0.0,0.13557,0.00012,14.01819]
[1778807947502,27.88,81480.82,0.0,0.13557,0.00012,14.01819]
[1778807947657,27.88,81480.45,0.0,0.13553,0.00012,14.0152]
[1778807948665,27.88,81469.14,0.0,0.13416,0.00012,13.91564]
[1778807949528,27.88,81469.14,0.0,0.13416,0.00012,13.91564]
[1778807949723,27.88,81471.21,0.0,0.13441,0.00012,13.93379]
[1778807953639,27.87,81478.67,0.0,0.1353,0.00012,13.9981]
[1778807953650,27.87,81478.67,0.0,0.1353,0.00012,13.9981]
[1778807953661,27.87,81478.67,0.0,0.1353,0.00012,13.9981]
[1778807953691,27.87,81478.67,0.0,0.1353,0.00012,13.9981]
[1778807953702,27.87,81479.17,0.0,0.13535,0.00012,14.00211]
[1778807953751,27.87,81479.17,0.0,0.13535,0.00012,14.00211]
[1778807955705,27.87,81479.17,0.0,0.13535,0.00012,14.00168]
[1778807955712,27.87,81478.77,0.0,0.13529,0.00012,13.99775]
[1778807955767,27.87,81478.77,0.0,0.13529,0.00012,13.99775]
[1778807957756,27.87,81479.3,0.0,0.13535,0.00012,14.0019]
[1778807957827,27.87,81479.3,0.0,0.13535,0.00012,14.0019]
[1778807958735,27.87,81482.57,0.0,0.13574,0.00012,14.03051]
[1778807959182,27.87,81482.57,0.0,0.13574,0.00012,14.03051]
[1778807959828,27.87,81481.13,0.0,0.13557,0.00012,14.01768]
[1778807960757,27.87,81482.04,0.0,0.13568,0.00012,14.02556]
[1778807961887,27.87,81481.92,0.0,0.13566,0.00012,14.02441]
[1778807963956,27.87,81482.63,0.0,0.13574,0.00012,14.03043]
[1778807963969,27.87,81482.63,0.0,0.13574,0.00012,14.03043]
[1778807966031,27.87,81478.16,0.0,0.1352,0.00012,13.99111]
[1778807966056,27.87,81478.16,0.0,0.1352,0.00012,13.99111]
[1778807967100,27.87,81478.18,0.0,0.1352,0.00012,13.99122]
[1778807967130,27.87,81478.18,0.0,0.1352,0.00012,13.99122]
[1778807967190,27.87,81478.18,0.0,0.1352,0.00012,13.99122]
[1778807967799,27.87,81477.01,0.0,0.13505,0.00012,13.98057]
[1778807968089,27.87,81477.01,0.0,0.13505,0.00012,13.98057]
[1778807968154,27.87,81477.01,0.0,0.13505,0.00012,13.98057]
[1778807968805,27.87,81471.21,0.0,0.13435,0.00012,13.9294]
[1778807970129,27.87,81471.21,0.0,0.13435,0.00012,13.9294]
[1778807970168,27.87,81471.21,0.0,0.13435,0.00012,13.9294]
[1778807970209,27.87,81468.5,0.0,0.13402,0.00012,13.90532]
[1778807972207,27.87,81468.5,0.0,0.13401,0.00012,13.90498]
[1778807972258,27.87,81468.5,0.0,0.13401,0.00012,13.90498]
[1778807972312,27.87,81467.65,0.0,0.13387,0.00012,13.89243]
[1778807973233,27.87,81467.65,0.0,0.13387,0.00012,13.89243]
[1778807973283,27.87,81467.65,0.0,0.13387,0.00012,13.89243]
[1778807973384,27.87,81466.49,0.0,0.13372,0.00012,13.88193]
[1778807973950,27.87,81466.49,0.0,0.13372,0.00012,13.88193]
[1778807974111,27.87,81466.49,0.0,0.13372,0.00012,13.88193]
[1778807974647,27.87,81462.31,0.0,0.13322,0.00012,13.84501]
[1778807975485,27.87,81462.31,0.0,0.13322,0.00012,13.84501]
[1778807975694,27.87,81442.65,0.0,0.13087,0.00012,13.67291]
[1778807979636,27.87,81437.67,0.0,0.13028,0.00012,13.62942]
[1778807979870,27.87,81439.61,0.0,0.13051,0.00012,13.64635]
[1778807982132,27.87,81443.64,0.0,0.13098,0.00012,13.68148]
[1778807984612,27.87,81448.35,0.0,0.13154,0.00012,13.72244]
[1778807984616,27.87,81448.35,0.0,0.13154,0.00012,13.72244]
[1778807984643,27.87,81448.35,0.0,0.13154,0.00012,13.72244]
[1778807984673,27.87,81448.35,0.0,0.13154,0.00012,13.72244]
[1778807984688,27.87,81448.67,0.0,0.13158,0.00012,13.72515]
[1778807986126,27.87,81448.72,0.0,0.13158,0.00012,13.7255]
[1778807986675,27.87,81448.72,0.0,0.13158,0.00012,13.7255]
[1778807986746,27.86,81448.47,0.0,0.13155,0.00012,13.72325]
[1778807990795,27.86,81444.77,0.0,0.13111,0.00012,13.69091]
[1778807990807,27.86,81444.77,0.0,0.13111,0.00012,13.69091]
[1778807990887,27.86,81448.02,0.0,0.1315,0.00012,13.71929]
[1778807991200,27.86,81448.02,0.0,0.1315,0.00012,13.71929]
[1778807991304,27.86,81448.02,0.0,0.1315,0.00012,13.71929]
[1778807991659,27.86,81452.25,0.0,0.132,0.00012,13.7562]
[1778807992781,27.86,81474.99,0.0,0.13473,0.00012,13.95511]
[1778807994311,27.87,81497.27,0.0,0.13745,0.00012,14.15114]
[1778807994908,27.87,81497.27,0.0,0.13745,0.00012,14.15114]
[1778807994936,27.87,81497.27,0.0,0.13745,0.00012,14.15114]
[1778807995044,27.87,81497.27,0.0,0.13745,0.00012,14.15114]
[1778807995202,27.87,81497.06,0.0,0.13742,0.00012,14.1494]
[1778807997010,27.87,81501.34,0.0,0.13795,0.00012,14.18711]
[1778807997109,27.87,81501.34,0.0,0.13795,0.00012,14.18711]
[1778807997183,27.87,81501.48,0.0,0.13797,0.00012,14.18839]
[1778807999049,27.87,81501.48,0.0,0.13797,0.00012,14.18844]
[1778807999068,27.87,81501.48,0.0,0.13797,0.00012,14.18844]
[1778807999125,27.87,81501.94,0.0,0.13803,0.00012,14.19253]
[1778808001084,27.87,81503.08,0.0,0.13817,0.00012,14.2026]
[1778808001088,27.87,81503.08,0.0,0.13817,0.00012,14.2026]
[1778808001121,27.87,81503.08,0.0,0.13817,0.00012,14.2026]
[1778808001704,27.87,81503.08,0.0,0.13817,0.00012,14.2026]
[1778808001712,27.87,81503.08,0.0,0.13817,0.00012,14.2026]
[1778808001715,27.87,81503.08,0.0,0.13817,0.00012,14.2026]
[1778808001739,27.87,81503.08,0.0,0.13817,0.00012,14.2026]
[1778808001828,27.87,81503.08,0.0,0.13817,0.00012,14.2026]
[1778808001843,27.87,81503.02,0.0,0.13816,0.00012,14.2021]
[1778808001861,27.87,81503.02,0.0,0.13816,0.00012,14.2021]
[1778808002057,27.87,81503.02,0.0,0.13816,0.00012,14.2021]
[1778808002107,27.87,81503.02,0.0,0.13816,0.00012,14.2021]
[1778808002248,27.87,81503.02,0.0,0.13816,0.00012,14.2021]
[1778808002293,27.87,81503.02,0.0,0.13816,0.00012,14.2021]
[1778808002374,27.87,81503.02,0.0,0.13816,0.00012,14.2021]
[1778808002399,27.87,81503.02,0.0,0.13816,0.00012,14.2021]
[1778808002479,27.87,81503.02,0.0,0.13816,0.00012,14.2021]
[1778808002485,27.87,81503.02,0.0,0.13816,0.00012,14.2021]
[1778808002500,27.87,81503.02,0.0,0.13816,0.00012,14.2021]
[1778808002523,27.87,81503.02,0.0,0.13816,0.00012,14.2021]
[1778808002584,27.87,81503.02,0.0,0.13816,0.00012,14.2021]
[1778808002614,27.87,81503.02,0.0,0.13816,0.00012,14.2021]
[1778808002689,27.87,81503.02,0.0,0.13816,0.00012,14.2021]
[1778808002707,27.87,81503.02,0.0,0.13816,0.00012,14.2021]
[1778808002794,27.87,81503.02,0.0,0.13816,0.00012,14.2021]
[1778808002801,27.87,81503.02,0.0,0.13816,0.00012,14.2021]
[1778808002804,27.87,81503.02,0.0,0.13816,0.00012,14.2021]
[1778808002823,27.87,81503.02,0.0,0.13816,0.00012,14.2021]
[1778808002769,27.87,81501.56,0.0,0.13798,0.00012,14.1893]
[1778808003134,27.87,81501.56,0.0,0.13798,0.00012,14.1893]
[1778808003139,27.87,81501.56,0.0,0.13798,0.00012,14.1893]
[1778808003177,27.87,81501.56,0.0,0.13798,0.00012,14.1893]
[1778808003779,27.87,81493.24,0.0,0.13696,0.00012,14.11626]
[1778808005200,27.87,81493.64,0.0,0.13701,0.00012,14.11993]
[1778808005210,27.87,81493.64,0.0,0.13701,0.00012,14.11993]
[1778808005225,27.87,81493.64,0.0,0.13701,0.00012,14.11993]
[1778808005238,27.87,81493.64,0.0,0.13701,0.00012,14.11993]
[1778808005326,27.87,81493.55,0.0,0.13701,0.00012,14.1193]
[1778808007257,27.87,81494.56,0.0,0.13713,0.00012,14.12832]
[1778808007295,27.87,81494.56,0.0,0.13713,0.00012,14.12832]
[1778808007355,27.87,81496.64,0.0,0.13739,0.00012,14.14674]
[1778808009320,27.87,81496.64,0.0,0.13739,0.00012,14.14686]
[1778808009349,27.87,81496.64,0.0,0.13739,0.00012,14.14686]
[1778808009421,27.87,81496.78,0.0,0.13741,0.00012,14.14822]
[1778808011371,27.87,81496.78,0.0,0.13741,0.00012,14.14834]
[1778808011407,27.87,81496.78,0.0,0.13741,0.00012,14.14834]
[1778808011559,27.87,81496.78,0.0,0.13741,0.00012,14.14834]
[1778808011764,27.87,81495.53,0.0,0.13726,0.00012,14.13748]
[1778808016405,27.87,81494.41,0.0,0.13713,0.00012,14.12832]
[1778808016411,27.87,81494.41,0.0,0.13713,0.00012,14.12832]
[1778808017546,27.87,81493.33,0.0,0.137,0.00012,14.11864]
[1778808017558,27.87,81493.33,0.0,0.137,0.00012,14.11864]
[1778808018523,27.87,81496.09,0.0,0.13734,0.00012,14.14304]
[1778808019242,27.87,81495.92,0.0,0.13732,0.00012,14.14167]
[1778808019609,27.87,81495.92,0.0,0.13732,0.00012,14.14167]
[1778808019663,27.87,81495.92,0.0,0.13732,0.00012,14.14167]
[1778808019683,27.87,81490.83,0.0,0.13669,0.00012,14.09676]
[1778808021303,27.87,81487.55,0.0,0.13629,0.00012,14.06781]
[1778808021672,27.87,81487.55,0.0,0.13629,0.00012,14.06781]
[1778808021675,27.87,81487.55,0.0,0.13629,0.00012,14.06781]
[1778808021709,27.87,81487.55,0.0,0.13629,0.00012,14.06781]
[1778808021772,27.87,81486.35,0.0,0.13614,0.00012,14.05716]
[1778808023722,27.87,81486.35,0.0,0.13614,0.00012,14.05716]
[1778808023759,27.87,81486.35,0.0,0.13614,0.00012,14.05716]
[1778808023823,27.87,81486.35,0.0,0.13614,0.00012,14.05694]
[1778808025769,27.87,81486.35,0.0,0.13614,0.00012,14.05683]
[1778808025808,27.87,81483.87,0.0,0.13583,0.00012,14.03496]
[1778808027784,27.87,81483.67,0.0,0.13581,0.00012,14.0331]
[1778808027797,27.87,81483.67,0.0,0.13581,0.00012,14.0331]
[1778808027797,27.87,81483.67,0.0,0.13581,0.00012,14.0331]
[1778808027837,27.87,81483.67,0.0,0.13581,0.00012,14.0331]
[1778808027899,27.87,81482.69,0.0,0.13568,0.00012,14.02402]
[1778808028239,27.87,81482.23,0.0,0.13562,0.00012,14.0195]
[1778808029890,27.87,81476.56,0.0,0.13493,0.00012,13.96937]
[1778808029925,27.87,81476.56,0.0,0.13493,0.00012,13.96937]
[1778808030796,27.86,81476.47,0.0,0.13491,0.00012,13.96817]
[1778808031952,27.86,81476.47,0.0,0.13487,0.00012,13.963]
[1778808032003,27.86,81476.47,0.0,0.13487,0.00012,13.963]
[1778808032267,27.86,81471.83,0.0,0.1343,0.00012,13.92199]
[1778808033109,27.86,81471.83,0.0,0.1343,0.00012,13.92199]
[1778808033140,27.86,81471.83,0.0,0.1343,0.00012,13.92199]
[1778808033484,27.86,81463.52,0.0,0.1333,0.00012,13.8489]
[1778808033996,27.86,81463.52,0.0,0.1333,0.00012,13.8489]
[1778808034035,27.86,81463.52,0.0,0.1333,0.00012,13.8489]
[1778808034093,27.86,81463.52,0.0,0.1333,0.00012,13.8489]
[1778808034280,27.86,81463.52,0.0,0.13329,0.00012,13.84865]
[1778808036053,27.86,81457.38,0.0,0.13255,0.00012,13.79475]
[1778808036080,27.86,81457.38,0.0,0.13255,0.00012,13.79475]
[1778808036579,27.86,81457.86,0.0,0.13261,0.00012,13.79876]
[1778808037101,27.86,81457.86,0.0,0.13261,0.00012,13.79876]
[1778808037201,27.86,81457.86,0.0,0.13261,0.00012,13.79876]
[1778808037306,27.86,81457.61,0.0,0.13258,0.00012,13.79638]
[1778808038126,27.86,81457.61,0.0,0.13258,0.00012,13.79638]
[1778808038802,27.86,81447.87,0.0,0.13141,0.00012,13.71116]
[1778808040181,27.86,81448.43,0.0,0.13148,0.00012,13.71597]
[1778808040191,27.86,81448.43,0.0,0.13148,0.00012,13.71597]
[1778808040200,27.86,81448.43,0.0,0.13148,0.00012,13.71597]
[1778808043964,27.86,81454.13,0.0,0.13215,0.00012,13.76521]
[1778808043979,27.86,81454.13,0.0,0.13215,0.00012,13.76521]
[1778808044094,27.86,81454.13,0.0,0.13215,0.00012,13.76521]
[1778808044293,27.86,81454.13,0.0,0.13215,0.00012,13.76521]
[1778808044374,27.86,81454.13,0.0,0.13215,0.00012,13.76521]
[1778808044437,27.86,81454.13,0.0,0.13215,0.00012,13.76521]
[1778808044711,27.86,81454.69,0.0,0.13222,0.00012,13.76994]
[1778808046341,27.86,81454.69,0.0,0.13221,0.00012,13.76977]
[1778808046376,27.86,81454.69,0.0,0.13221,0.00012,13.76977]
[1778808046435,27.86,81457.42,0.0,0.13254,0.00012,13.79343]
[1778808048398,27.86,81457.42,0.0,0.13253,0.00012,13.79322]
[1778808048456,27.86,81457.42,0.0,0.13253,0.00012,13.79322]
[1778808048555,27.86,81452.14,0.0,0.1319,0.00012,13.74689]
[1778808050465,27.86,81452.14,0.0,0.1319,0.00012,13.74674]
[1778808050505,27.86,81452.14,0.0,0.1319,0.00012,13.74674]
[1778808050603,27.86,81449.16,0.0,0.13154,0.00012,13.72058]
[1778808052517,27.86,81447.82,0.0,0.13138,0.00012,13.70876]
[1778808052593,27.86,81447.82,0.0,0.13138,0.00012,13.70876]
[1778808052845,27.86,81445.76,0.0,0.13113,0.00012,13.69067]
[1778808054581,27.86,81445.76,0.0,0.13113,0.00012,13.69059]
[1778808054657,27.86,81445.76,0.0,0.13113,0.00012,13.69059]
[1778808054663,27.86,81445.76,0.0,0.13113,0.00012,13.69059]
[1778808054731,27.86,81445.76,0.0,0.13113,0.00012,13.69059]
[1778808054758,27.86,81445.94,0.0,0.13115,0.00012,13.69207]
[1778808055792,27.86,81445.94,0.0,0.13115,0.00012,13.69207]
[1778808055855,27.86,81445.94,0.0,0.13115,0.00012,13.69207]
[1778808055830,27.86,81445.81,0.0,0.13114,0.00012,13.69085]
[1778808056642,27.86,81445.81,0.0,0.13114,0.00012,13.69085]
[1778808056714,27.86,81445.81,0.0,0.13114,0.00012,13.69085]
[1778808056718,27.86,81444.48,0.0,0.13098,0.00012,13.67916]
[1778808057127,27.86,81444.48,0.0,0.13098,0.00012,13.67916]
[1778808057874,27.86,81442.18,0.0,0.1307,0.00012,13.65901]
[1778808060786,27.86,81432.94,0.0,0.12961,0.00012,13.57843]
[1778808060798,27.86,81432.94,0.0,0.12961,0.00012,13.57843]
[1778808062839,27.86,81431.05,0.0,0.12939,0.00012,13.56175]
[1778808062846,27.86,81431.05,0.0,0.12939,0.00012,13.56175]
[1778808067139,27.86,81428.28,0.0,0.12907,0.00012,13.53832]
[1778808067146,27.86,81428.28,0.0,0.12907,0.00012,13.53832]
[1778808071869,27.86,81413.04,0.0,0.1273,0.00012,13.40655]
[1778808072066,27.86,81413.04,0.0,0.1273,0.00012,13.40655]
[1778808072093,27.86,81413.04,0.0,0.1273,0.00012,13.40655]
[1778808072209,27.86,81413.04,0.0,0.1273,0.00012,13.40655]
[1778808072549,27.86,81413.04,0.0,0.1273,0.00012,13.40613]
[1778808075096,27.86,81406.81,0.0,0.12656,0.00012,13.35133]
[1778808075195,27.86,81406.81,0.0,0.12656,0.00012,13.35133]
[1778808075276,27.86,81406.81,0.0,0.12656,0.00012,13.35133]
[1778808075569,27.86,81408.17,0.0,0.12671,0.00012,13.36278]
[1778808077276,27.86,81408.5,0.0,0.12675,0.00012,13.36528]
[1778808077343,27.86,81408.5,0.0,0.12675,0.00012,13.36528]
[1778808077587,27.86,81408.5,0.0,0.12674,0.00012,13.36492]
[1778808079307,27.86,81408.3,0.0,0.12672,0.00012,13.36284]
[1778808079364,27.86,81408.3,0.0,0.12672,0.00012,13.36284]
[1778808079597,27.86,81407.92,0.0,0.12667,0.00012,13.3592]
[1778808080305,27.86,81407.92,0.0,0.12667,0.00012,13.3592]
[1778808080351,27.86,81407.92,0.0,0.12667,0.00012,13.3592]
[1778808080473,27.86,81407.92,0.0,0.12667,0.00012,13.3592]
[1778808080484,27.86,81407.92,0.0,0.12667,0.00012,13.3592]
[1778808080503,27.86,81407.92,0.0,0.12667,0.00012,13.3592]
[1778808080662,27.86,81407.92,0.0,0.12667,0.00012,13.3592]
[1778808080715,27.86,81407.92,0.0,0.12667,0.00012,13.3592]
[1778808080767,27.86,81407.92,0.0,0.12667,0.00012,13.3592]
[1778808080805,27.86,81407.92,0.0,0.12667,0.00012,13.3592]
[1778808080893,27.86,81407.92,0.0,0.12667,0.00012,13.3592]
[1778808080923,27.86,81407.92,0.0,0.12667,0.00012,13.3592]
[1778808080868,27.85,81406.29,0.0,0.12647,0.00012,13.34471]
[1778808080977,27.85,81406.29,0.0,0.12647,0.00012,13.34471]
[1778808081012,27.85,81406.29,0.0,0.12647,0.00012,13.34471]
[1778808081166,27.85,81406.29,0.0,0.12647,0.00012,13.34471]
[1778808081219,27.85,81406.29,0.0,0.12647,0.00012,13.34471]
[1778808081369,27.85,81406.29,0.0,0.12647,0.00012,13.34471]
[1778808081428,27.85,81406.29,0.0,0.12647,0.00012,13.34471]
[1778808081575,27.85,81406.29,0.0,0.12647,0.00012,13.34471]
[1778808081667,27.85,81406.29,0.0,0.12647,0.00012,13.34471]
[1778808081768,27.85,81406.13,0.0,0.12645,0.00012,13.343]
[1778808083421,27.85,81406.13,0.0,0.12645,0.00012,13.3427]
[1778808083462,27.85,81406.13,0.0,0.12645,0.00012,13.3427]
[1778808083629,27.85,81405.88,0.0,0.12641,0.00012,13.34023]
[1778808085492,27.85,81406.32,0.0,0.12646,0.00012,13.34376]
[1778808085538,27.85,81406.32,0.0,0.12646,0.00012,13.34376]
[1778808085642,27.85,81407.56,0.0,0.1266,0.00012,13.35423]
[1778808087541,27.85,81407.24,0.0,0.12656,0.00012,13.35115]
[1778808087574,27.85,81407.24,0.0,0.12656,0.00012,13.35115]
[1778808087658,27.85,81407.58,0.0,0.12659,0.00012,13.35381]
[1778808089591,27.85,81407.36,0.0,0.12656,0.00012,13.35161]
[1778808089623,27.85,81407.36,0.0,0.12656,0.00012,13.35161]
[1778808089654,27.85,81407.36,0.0,0.12656,0.00012,13.35161]
[1778808089753,27.85,81407.32,0.0,0.12656,0.00012,13.35098]
[1778808090012,27.85,81407.32,0.0,0.12656,0.00012,13.35098]
[1778808090160,27.85,81407.32,0.0,0.12656,0.00012,13.35098]
[1778808090679,27.85,81407.32,0.0,0.12655,0.00012,13.35071]
[1778808091684,27.85,81407.32,0.0,0.12655,0.00012,13.35071]
[1778808091704,27.85,81407.32,0.0,0.12655,0.00012,13.35071]
[1778808091782,27.85,81392.74,0.0,0.12483,0.00011,13.21923]
[1778808093706,27.85,81392.74,0.0,0.12483,0.00011,13.21913]
[1778808093864,27.85,81392.7,0.0,0.12482,0.00011,13.2187]
[1778808095760,27.85,81391.63,0.0,0.1247,0.00011,13.20935]
[1778808095769,27.85,81391.63,0.0,0.1247,0.00011,13.20935]
[1778808099864,27.85,81399.54,0.0,0.1256,0.00012,13.27751]
[1778808099871,27.85,81399.54,0.0,0.1256,0.00012,13.27751]
[1778808099873,27.85,81399.54,0.0,0.1256,0.00012,13.27751]
[1778808099899,27.85,81399.54,0.0,0.1256,0.00012,13.27751]
[1778808100945,27.85,81407.62,0.0,0.12653,0.00012,13.34729]
[1778808100971,27.85,81407.62,0.0,0.12653,0.00012,13.34729]
[1778808101758,27.85,81406.28,0.0,0.12637,0.00012,13.33538]
[1778808101958,27.85,81406.28,0.0,0.12637,0.00012,13.33538]
[1778808101990,27.85,81406.28,0.0,0.12637,0.00012,13.33538]
[1778808102823,27.85,81406.28,0.0,0.12637,0.00012,13.33538]
[1778808102911,27.85,81409.63,0.0,0.12676,0.00012,13.36422]
[1778808103822,27.85,81409.63,0.0,0.12676,0.00012,13.36422]
[1778808103997,27.85,81407.29,0.0,0.12648,0.00012,13.34358]
[1778808104033,27.85,81407.29,0.0,0.12648,0.00012,13.34358]
[1778808104775,27.85,81407.29,0.0,0.12648,0.00012,13.34329]
[1778808106042,27.85,81409.1,0.0,0.12669,0.00012,13.35875]
[1778808106076,27.85,81409.1,0.0,0.12669,0.00012,13.35875]
[1778808106789,27.85,81411.51,0.0,0.12696,0.00012,13.3794]
[1778808108128,27.85,81411.77,0.0,0.12699,0.00012,13.38135]
[1778808108158,27.85,81411.77,0.0,0.12699,0.00012,13.38135]
[1778808108173,27.85,81411.77,0.0,0.12699,0.00012,13.38135]
[1778808108184,27.85,81411.77,0.0,0.12699,0.00012,13.38135]
[1778808108803,27.84,81413.58,0.0,0.12719,0.00012,13.39677]
[1778808110189,27.84,81416.24,0.0,0.1275,0.00012,13.41997]
[1778808110224,27.84,81416.24,0.0,0.1275,0.00012,13.41997]
[1778808110818,27.84,81415.12,0.0,0.12737,0.00012,13.40986]
[1778808112227,27.84,81414.22,0.0,0.12726,0.00012,13.40168]
[1778808112262,27.84,81414.22,0.0,0.12726,0.00012,13.40168]
[1778808112831,27.84,81415.24,0.0,0.12737,0.00012,13.4102]
[1778808114287,27.84,81415.86,0.0,0.12744,0.00012,13.41524]
[1778808114319,27.84,81415.86,0.0,0.12744,0.00012,13.41524]
[1778808114325,27.84,81415.86,0.0,0.12744,0.00012,13.41524]
[1778808114346,27.84,81415.86,0.0,0.12744,0.00012,13.41524]
[1778808114850,27.84,81415.49,0.0,0.12739,0.00012,13.41166]
[1778808116338,27.84,81411.06,0.0,0.12687,0.00012,13.37279]
[1778808116379,27.84,81411.06,0.0,0.12687,0.00012,13.37279]
[1778808116864,27.84,81411.37,0.0,0.1269,0.00012,13.37518]
[1778808118383,27.84,81412.7,0.0,0.12705,0.00012,13.38643]
[1778808118435,27.84,81412.7,0.0,0.12705,0.00012,13.38643]
[1778808118878,27.84,81412.63,0.0,0.12704,0.00012,13.3855]
[1778808120453,27.84,81417.35,0.0,0.12759,0.00012,13.42622]
[1778808120475,27.84,81417.35,0.0,0.12759,0.00012,13.42622]
[1778808120482,27.84,81417.35,0.0,0.12759,0.00012,13.42622]
[1778808120501,27.84,81417.35,0.0,0.12759,0.00012,13.42622]
[1778808120892,27.84,81418.74,0.0,0.12774,0.00012,13.43795]
[1778808122501,27.84,81418.82,0.0,0.12775,0.00012,13.43825]
[1778808122582,27.84,81418.82,0.0,0.12775,0.00012,13.43825]
[1778808122906,27.84,81418.41,0.0,0.1277,0.00012,13.43429]
[1778808124359,27.84,81418.68,0.0,0.12772,0.00012,13.43626]
[1778808124443,27.84,81418.68,0.0,0.12772,0.00012,13.43626]
[1778808124553,27.84,81418.68,0.0,0.12772,0.00012,13.43626]
[1778808124557,27.84,81418.68,0.0,0.12772,0.00012,13.43626]
[1778808124578,27.84,81418.68,0.0,0.12772,0.00012,13.43626]
[1778808124925,27.84,81418.07,0.0,0.12765,0.00012,13.43056]
[1778808126299,27.84,81413.06,0.0,0.12706,0.00012,13.38661]
[1778808126366,27.84,81413.06,0.0,0.12706,0.00012,13.38661]
[1778808126428,27.84,81413.06,0.0,0.12706,0.00012,13.38661]
[1778808126435,27.84,81413.06,0.0,0.12706,0.00012,13.38661]
[1778808126615,27.84,81413.06,0.0,0.12706,0.00012,13.38661]
[1778808126617,27.84,81413.06,0.0,0.12706,0.00012,13.38661]
[1778808126647,27.84,81413.06,0.0,0.12706,0.00012,13.38661]
[1778808126934,27.84,81410.42,0.0,0.12675,0.00012,13.36334]
[1778808128685,27.83,81415.31,0.0,0.12731,0.00012,13.40557]
[1778808128955,27.83,81418.09,0.0,0.12763,0.00012,13.42942]
[1778808130729,27.83,81416.68,0.0,0.12746,0.00012,13.41677]
[1778808130737,27.83,81416.68,0.0,0.12746,0.00012,13.41677]
[1778808132794,27.83,81417.05,0.0,0.12749,0.00012,13.41927]
[1778808132799,27.83,81417.05,0.0,0.12749,0.00012,13.41927]
[1778808134845,27.83,81417.52,0.0,0.12754,0.00012,13.42265]
[1778808134856,27.83,81417.52,0.0,0.12754,0.00012,13.42265]
[1778808134867,27.83,81417.52,0.0,0.12754,0.00012,13.42265]
[1778808134885,27.83,81417.52,0.0,0.12754,0.00012,13.42265]
[1778808135785,27.83,81416.96,0.0,0.12747,0.00012,13.41741]
[1778808135809,27.83,81416.96,0.0,0.12747,0.00012,13.41741]
[1778808135999,27.83,81417.93,0.0,0.12758,0.00012,13.4255]
[1778808136406,27.83,81417.93,0.0,0.12758,0.00012,13.4255]
[1778808136921,27.83,81417.93,0.0,0.12758,0.00012,13.4255]
[1778808136959,27.83,81417.93,0.0,0.12758,0.00012,13.4255]
[1778808137006,27.83,81412.98,0.0,0.12699,0.00012,13.38207]
[1778808138696,27.83,81407.03,0.0,0.1263,0.00012,13.33005]
[1778808138705,27.83,81407.03,0.0,0.1263,0.00012,13.33005]
[1778808138739,27.83,81407.03,0.0,0.1263,0.00012,13.33005]
[1778808138746,27.83,81407.03,0.0,0.1263,0.00012,13.33005]
[1778808138971,27.83,81407.03,0.0,0.1263,0.00012,13.33005]
[1778808138989,27.83,81407.03,0.0,0.1263,0.00012,13.33005]
[1778808139023,27.83,81407.97,0.0,0.12641,0.00012,13.33799]
[1778808141029,27.83,81412.69,0.0,0.12695,0.00012,13.37877]
[1778808141078,27.83,81414.28,0.0,0.12713,0.00012,13.39231]
[1778808141110,27.83,81414.28,0.0,0.12713,0.00012,13.39231]
[1778808142041,27.83,81414.34,0.0,0.12713,0.00012,13.39252]
[1778808143076,27.83,81414.25,0.0,0.12712,0.00012,13.39142]
[1778808143117,27.83,81414.25,0.0,0.12712,0.00012,13.39142]
[1778808143155,27.83,81413.84,0.0,0.12707,0.00012,13.38754]
[1778808145137,27.83,81413.84,0.0,0.12707,0.00012,13.38754]
[1778808145155,27.83,81413.84,0.0,0.12707,0.00012,13.38754]
[1778808145240,27.83,81414.43,0.0,0.12713,0.00012,13.39205]
[1778808147194,27.83,81414.43,0.0,0.12713,0.00012,13.39205]
[1778808147227,27.83,81414.43,0.0,0.12713,0.00012,13.39205]
[1778808147312,27.82,81414.0,0.0,0.12707,0.00012,13.38768]
[1778808148118,27.82,81414.0,0.0,0.12707,0.00012,13.38768]
[1778808148438,27.82,81414.0,0.0,0.12707,0.00012,13.38768]
[1778808149041,27.82,81413.85,0.0,0.12705,0.00012,13.38605]
[1778808149256,27.82,81413.85,0.0,0.12705,0.00012,13.38605]
[1778808149285,27.82,81413.85,0.0,0.12705,0.00012,13.38605]
[1778808149320,27.82,81413.85,0.0,0.12705,0.00012,13.38605]
[1778808149385,27.82,81407.36,0.0,0.12629,0.00012,13.32932]
[1778808151308,27.82,81407.36,0.0,0.12629,0.00012,13.32932]
[1778808151363,27.82,81407.36,0.0,0.12629,0.00012,13.32932]
[1778808151897,27.82,81408.91,0.0,0.12643,0.00012,13.33757]
[1778808153360,27.82,81408.91,0.0,0.12643,0.00012,13.33757]
[1778808153361,27.82,81408.91,0.0,0.12643,0.00012,13.33757]
[1778808153367,27.82,81408.91,0.0,0.12643,0.00012,13.33757]
[1778808153405,27.82,81408.91,0.0,0.12643,0.00012,13.33757]
[1778808153535,27.82,81414.26,0.0,0.12704,0.00012,13.38357]
[1778808155431,27.82,81414.26,0.0,0.12704,0.00012,13.38327]
[1778808155433,27.82,81414.26,0.0,0.12704,0.00012,13.38327]
[1778808155440,27.82,81414.26,0.0,0.12704,0.00012,13.38327]
[1778808155461,27.82,81414.26,0.0,0.12704,0.00012,13.38327]
[1778808155560,27.82,81413.78,0.0,0.12698,0.00012,13.3788]
[1778808157467,27.82,81414.39,0.0,0.12704,0.00012,13.38383]
[1778808157470,27.82,81414.39,0.0,0.12704,0.00012,13.38383]
[1778808158038,27.82,81415.09,0.0,0.12712,0.00012,13.38963]
[1778808161131,27.82,81417.22,0.0,0.12736,0.00012,13.4073]
[1778808161153,27.82,81417.22,0.0,0.12736,0.00012,13.4073]
[1778808161249,27.82,81417.22,0.0,0.12736,0.00012,13.4073]
[1778808161675,27.82,81417.22,0.0,0.12736,0.00012,13.4073]
[1778808161763,27.82,81417.22,0.0,0.12736,0.00012,13.4073]
[1778808161799,27.82,81417.22,0.0,0.12736,0.00012,13.4073]
[1778808161900,27.82,81417.83,0.0,0.12742,0.00012,13.41231]
[1778808163825,27.82,81417.83,0.0,0.12742,0.00012,13.41231]
[1778808163850,27.82,81417.83,0.0,0.12742,0.00012,13.41231]
[1778808163857,27.82,81441.87,0.0,0.13026,0.00012,13.6223]
[1778808165709,27.82,81441.87,0.0,0.13026,0.00012,13.62249]
[1778808165737,27.82,81441.87,0.0,0.13026,0.00012,13.62249]
[1778808165746,27.82,81441.71,0.0,0.13024,0.00012,13.62127]
[1778808167781,27.82,81441.71,0.0,0.13024,0.00012,13.62146]
[1778808167808,27.82,81441.71,0.0,0.13024,0.00012,13.62146]
[1778808167838,27.82,81440.26,0.0,0.13007,0.00012,13.60898]
[1778808168822,27.82,81440.26,0.0,0.13007,0.00012,13.60898]
[1778808168862,27.82,81440.26,0.0,0.13007,0.00012,13.60898]
[1778808168883,27.82,81440.26,0.0,0.13007,0.00012,13.60898]
[1778808168925,27.82,81440.26,0.0,0.13007,0.00012,13.60898]
[1778808169051,27.82,81440.26,0.0,0.13007,0.00012,13.60898]
[1778808169026,27.82,81440.83,0.0,0.13014,0.00012,13.61416]
[1778808169101,27.82,81440.83,0.0,0.13014,0.00012,13.61416]
[1778808169408,27.82,81440.83,0.0,0.13014,0.00012,13.61416]
[1778808169441,27.82,81440.83,0.0,0.13014,0.00012,13.61416]
[1778808169576,27.82,81440.83,0.0,0.13014,0.00012,13.61416]
[1778808169615,27.82,81440.83,0.0,0.13014,0.00012,13.61416]
[1778808169660,27.82,81440.83,0.0,0.13014,0.00012,13.61416]
[1778808169676,27.82,81440.83,0.0,0.13014,0.00012,13.61416]
[1778808169821,27.82,81440.83,0.0,0.13014,0.00012,13.61416]
[1778808169861,27.82,81440.83,0.0,0.13014,0.00012,13.61416]
[1778808169870,27.82,81440.83,0.0,0.13014,0.00012,13.61416]
[1778808169893,27.82,81440.83,0.0,0.13014,0.00012,13.61416]
[1778808169971,27.82,81437.99,0.0,0.12981,0.00012,13.58919]
[1778808171879,27.82,81437.99,0.0,0.1298,0.00012,13.58905]
[1778808171914,27.82,81437.99,0.0,0.1298,0.00012,13.58905]
[1778808171954,27.82,81435.61,0.0,0.12952,0.00012,13.56816]
[1778808173954,27.82,81435.61,0.0,0.12952,0.00012,13.56806]
[1778808173999,27.82,81435.61,0.0,0.12952,0.00012,13.56806]
[1778808174048,27.82,81434.29,0.0,0.12936,0.00012,13.55643]
[1778808176001,27.82,81434.29,0.0,0.12936,0.00012,13.55634]
[1778808176042,27.82,81434.29,0.0,0.12936,0.00012,13.55634]
[1778808176023,27.82,81423.32,0.0,0.12807,0.00012,13.4607]
[1778808178036,27.82,81423.32,0.0,0.12807,0.00012,13.46073]
[1778808178059,27.82,81423.32,0.0,0.12807,0.00012,13.46073]
[1778808178070,27.82,81425.32,0.0,0.12831,0.00012,13.47818]
[1778808180111,27.82,81425.48,0.0,0.12833,0.00012,13.4796]
[1778808180969,27.82,81427.43,0.0,0.12856,0.00012,13.49658]
[1778808182167,27.82,81427.13,0.0,0.12853,0.00012,13.49431]
[1778808182176,27.82,81427.13,0.0,0.12853,0.00012,13.49431]
[1778808184094,27.82,81417.08,0.0,0.12735,0.00012,13.40683]
[1778808184222,27.82,81417.08,0.0,0.12735,0.00012,13.40683]
[1778808184227,27.82,81417.08,0.0,0.12735,0.00012,13.40683]
[1778808186280,27.82,81421.63,0.0,0.12787,0.00012,13.4458]
[1778808186284,27.82,81421.63,0.0,0.12787,0.00012,13.4458]
[1778808186303,27.82,81421.63,0.0,0.12787,0.00012,13.4458]
[1778808187169,27.82,81420.7,0.0,0.12776,0.00012,13.43735]
[1778808187185,27.82,81420.7,0.0,0.12776,0.00012,13.43735]
[1778808187639,27.82,81415.53,0.0,0.12715,0.00012,13.39201]
[1778808190389,27.82,81411.83,0.0,0.12671,0.00012,13.3593]
[1778808190435,27.82,81411.83,0.0,0.12671,0.00012,13.3593]
[1778808190683,27.82,81411.83,0.0,0.12671,0.00012,13.3593]
[1778808190692,27.82,81412.57,0.0,0.1268,0.00012,13.36549]
[1778808192459,27.82,81412.57,0.0,0.12679,0.00012,13.36524]
[1778808192463,27.82,81412.57,0.0,0.12679,0.00012,13.36524]
[1778808192485,27.82,81412.57,0.0,0.12679,0.00012,13.36524]
[1778808192564,27.82,81412.14,0.0,0.12674,0.00012,13.36125]
[1778808194501,27.82,81412.14,0.0,0.12674,0.00012,13.361]
[1778808194531,27.82,81412.14,0.0,0.12674,0.00012,13.361]
[1778808194596,27.82,81412.07,0.0,0.12673,0.00012,13.36013]
[1778808196561,27.81,81412.07,0.0,0.12672,0.00012,13.35988]
[1778808196583,27.81,81412.07,0.0,0.12672,0.00012,13.35988]
[1778808196612,27.81,81412.07,0.0,0.12672,0.00012,13.35988]
[1778808196620,27.81,81412.2,0.0,0.12673,0.00012,13.36075]
[1778808197198,27.81,81412.2,0.0,0.12673,0.00012,13.36075]
[1778808197270,27.81,81412.2,0.0,0.12673,0.00012,13.36075]
[1778808197709,27.81,81411.02,0.0,0.12659,0.00012,13.35023]
[1778808198623,27.81,81411.02,0.0,0.12659,0.00012,13.35023]
[1778808198676,27.81,81411.02,0.0,0.12659,0.00012,13.35023]
[1778808198777,27.81,81407.98,0.0,0.12624,0.00012,13.32356]
[1778808200680,27.81,81407.98,0.0,0.12623,0.00012,13.32334]
[1778808200736,27.81,81407.98,0.0,0.12623,0.00012,13.32334]
[1778808200773,27.81,81406.79,0.0,0.12609,0.00012,13.3128]
[1778808202740,27.81,81406.79,0.0,0.12609,0.00012,13.3128]
[1778808202796,27.81,81406.79,0.0,0.12609,0.00012,13.3128]
[1778808202803,27.81,81406.79,0.0,0.12609,0.00012,13.3128]
[1778808202854,27.81,81406.79,0.0,0.12609,0.00012,13.3128]
[1778808202925,27.81,81406.22,0.0,0.12602,0.00012,13.30746]
[1778808204791,27.81,81406.22,0.0,0.12602,0.00012,13.30728]
[1778808204850,27.81,81406.22,0.0,0.12602,0.00012,13.30728]
[1778808204862,27.81,81403.36,0.0,0.12569,0.00012,13.28226]
[1778808206853,27.81,81403.36,0.0,0.12568,0.00012,13.28212]
[1778808206895,27.81,81403.36,0.0,0.12568,0.00012,13.28212]
[1778808206935,27.81,81406.3,0.0,0.12602,0.00012,13.30748]
[1778808208908,27.81,81405.65,0.0,0.12594,0.00012,13.30165]
[1778808208955,27.81,81405.65,0.0,0.12594,0.00012,13.30165]
[1778808208960,27.81,81405.65,0.0,0.12594,0.00012,13.30165]
[1778808209041,27.81,81405.65,0.0,0.12594,0.00012,13.30165]
[1778808209085,27.81,81403.72,0.0,0.12572,0.00012,13.28471]
[1778808210983,27.81,81403.72,0.0,0.12572,0.00012,13.28455]
[1778808211028,27.81,81403.72,0.0,0.12572,0.00012,13.28455]
[1778808211091,27.81,81405.79,0.0,0.12592,0.00012,13.29763]
[1778808213030,27.81,81405.79,0.0,0.12591,0.00012,13.29745]
[1778808213086,27.81,81405.79,0.0,0.12591,0.00012,13.29745]
[1778808213090,27.81,81407.01,0.0,0.12605,0.00012,13.30785]
[1778808213946,27.81,81407.01,0.0,0.12605,0.00012,13.30785]
[1778808214039,27.81,81406.51,0.0,0.12599,0.00012,13.30331]
[1778808215075,27.81,81406.51,0.0,0.12599,0.00012,13.30331]
[1778808215083,27.81,81406.51,0.0,0.12599,0.00012,13.30331]
[1778808215103,27.81,81406.51,0.0,0.12599,0.00012,13.30331]
[1778808215082,27.81,81415.07,0.0,0.12698,0.00012,13.37756]
[1778808215132,27.81,81415.07,0.0,0.12698,0.00012,13.37756]
[1778808215785,27.81,81418.1,0.0,0.12733,0.00012,13.40365]
[1778808217146,27.81,81417.04,0.0,0.12721,0.00012,13.39411]
[1778808217180,27.81,81417.04,0.0,0.12721,0.00012,13.39411]
[1778808217851,27.81,81419.3,0.0,0.12747,0.00012,13.4135]
[1778808218432,27.81,81419.3,0.0,0.12747,0.00012,13.4135]
[1778808219220,27.81,81419.3,0.0,0.12746,0.00012,13.41319]
[1778808219239,27.81,81419.3,0.0,0.12746,0.00012,13.41319]
[1778808219587,27.81,81417.15,0.0,0.12721,0.00012,13.39421]
[1778808221260,27.81,81417.26,0.0,0.12722,0.00012,13.3949]
[1778808221307,27.81,81417.26,0.0,0.12722,0.00012,13.3949]
[1778808221601,27.81,81417.85,0.0,0.12728,0.00012,13.39977]
[1778808223325,27.81,81417.85,0.0,0.12728,0.00012,13.39977]
[1778808223343,27.81,81417.85,0.0,0.12728,0.00012,13.39977]
[1778808223644,27.81,81417.54,0.0,0.12724,0.00012,13.39653]
[1778808225386,27.8,81417.54,0.0,0.12723,0.00012,13.39626]
[1778808226038,27.8,81416.54,0.0,0.12711,0.00012,13.38731]
[1778808227442,27.8,81419.0,0.0,0.1274,0.00012,13.40847]
[1778808227450,27.8,81419.0,0.0,0.1274,0.00012,13.40847]
[1778808227481,27.8,81419.0,0.0,0.1274,0.00012,13.40847]
[1778808227873,27.8,81418.59,0.0,0.12735,0.00012,13.40462]
[1778808229492,27.8,81418.59,0.0,0.12734,0.00012,13.40434]
[1778808229514,27.8,81418.59,0.0,0.12734,0.00012,13.40434]
[1778808229657,27.8,81418.49,0.0,0.12733,0.00012,13.40318]
[1778808231556,27.8,81418.59,0.0,0.12733,0.00012,13.40377]
[1778808231591,27.8,81418.59,0.0,0.12733,0.00012,13.40377]
[1778808231691,27.8,81418.88,0.0,0.12736,0.00012,13.40601]
[1778808232618,27.8,81418.88,0.0,0.12736,0.00012,13.40601]
[1778808232769,27.8,81418.88,0.0,0.12736,0.00012,13.40601]
[1778808232819,27.8,81422.68,0.0,0.1278,0.00012,13.43883]
[1778808233454,27.8,81422.68,0.0,0.1278,0.00012,13.43883]
[1778808233610,27.8,81422.68,0.0,0.1278,0.00012,13.43883]
[1778808233656,27.8,81422.68,0.0,0.1278,0.00012,13.43883]
[1778808233686,27.8,81422.68,0.0,0.1278,0.00012,13.43883]
[1778808233999,27.8,81430.88,0.0,0.12877,0.00012,13.51036]
[1778808235688,27.8,81433.1,0.0,0.12903,0.00012,13.52967]
[1778808235723,27.8,81433.1,0.0,0.12903,0.00012,13.52967]
[1778808235766,27.8,81434.77,0.0,0.12922,0.00012,13.54416]
[1778808237737,27.8,81434.77,0.0,0.12923,0.00012,13.54445]
[1778808237772,27.8,81434.77,0.0,0.12923,0.00012,13.54445]
[1778808238108,27.8,81434.1,0.0,0.12915,0.00012,13.5389]
[1778808239797,27.8,81435.14,0.0,0.12928,0.00012,13.54828]
[1778808239816,27.8,81435.14,0.0,0.12928,0.00012,13.54828]
[1778808240088,27.8,81436.92,0.0,0.12949,0.00012,13.5641]
[1778808240179,27.8,81436.92,0.0,0.12949,0.00012,13.5641]
[1778808240254,27.8,81436.92,0.0,0.12949,0.00012,13.5641]
[1778808240738,27.8,81436.92,0.0,0.1295,0.00012,13.56436]
[1778808241846,27.8,81436.92,0.0,0.1295,0.00012,13.56436]
[1778808242140,27.8,81440.78,0.0,0.12995,0.00012,13.59828]
[1778808243894,27.8,81439.92,0.0,0.12986,0.00012,13.59098]
[1778808243905,27.8,81439.92,0.0,0.12986,0.00012,13.59098]
[1778808248026,27.81,81436.76,0.0,0.1295,0.00012,13.56437]
[1778808248039,27.81,81436.76,0.0,0.1295,0.00012,13.56437]
[1778808250074,27.81,81452.32,0.0,0.13135,0.00012,13.70111]
[1778808255104,27.81,81456.54,0.0,0.13186,0.00012,13.73823]
[1778808256249,27.81,81456.19,0.0,0.13182,0.00012,13.73523]
[1778808256257,27.81,81456.19,0.0,0.13182,0.00012,13.73523]
[1778808256262,27.81,81456.19,0.0,0.13182,0.00012,13.73523]
[1778808258320,27.81,81455.94,0.0,0.13179,0.00012,13.73311]
[1778808258327,27.81,81455.94,0.0,0.13179,0.00012,13.73311]
[1778808263327,27.81,81456.02,0.0,0.1318,0.00012,13.73398]
[1778808264481,27.81,81456.27,0.0,0.13183,0.00012,13.7362]
[1778808264488,27.81,81456.27,0.0,0.13183,0.00012,13.7362]
[1778808264499,27.81,81456.27,0.0,0.13183,0.00012,13.7362]
[1778808269499,27.81,81449.24,0.0,0.13099,0.00012,13.67489]
[1778808271041,27.81,81449.99,0.0,0.13109,0.00012,13.68155]
[1778808271133,27.81,81449.73,0.0,0.13102,0.00012,13.67461]
[1778808276989,27.81,81451.17,0.0,0.1312,0.00012,13.68772]
[1778808282183,27.81,81456.22,0.0,0.1318,0.00012,13.73215]
[1778808284041,27.81,81437.99,0.0,0.12964,0.00012,13.57289]
[1778808289076,27.81,81435.23,0.0,0.12933,0.00012,13.54987]
[1778808293256,27.81,81430.13,0.0,0.12874,0.00012,13.50649]
[1778808293367,27.81,81430.13,0.0,0.12874,0.00012,13.50649]
[1778808294111,27.81,81431.27,0.0,0.12888,0.00012,13.51677]
[1778808297686,27.81,81436.43,0.0,0.1295,0.00012,13.56268]
[1778808298140,27.82,81436.5,0.0,0.12951,0.00012,13.56355]
[1778808303636,27.82,81438.4,0.0,0.12975,0.00012,13.58113]
[1778808308827,27.82,81436.25,0.0,0.12951,0.00012,13.56352]
[1778808308969,27.82,81436.25,0.0,0.12951,0.00012,13.56352]
[1778808308970,27.82,81435.3,0.0,0.12941,0.00012,13.55576]
[1778808309296,27.82,81419.63,0.0,0.12757,0.00012,13.41918]
[1778808310246,27.82,81419.63,0.0,0.12757,0.00012,13.41918]
[1778808310277,27.82,81419.63,0.0,0.12757,0.00012,13.41918]
[1778808310567,27.82,81419.63,0.0,0.12757,0.00012,13.41918]
[1778808310659,27.82,81419.63,0.0,0.12757,0.00012,13.41918]
[1778808310667,27.82,81406.42,0.0,0.12603,0.00012,13.30387]
[1778808313470,27.82,81417.4,0.0,0.1273,0.00012,13.39881]
[1778808316107,27.82,81417.4,0.0,0.1273,0.00012,13.39881]
[1778808322182,27.82,81428.45,0.0,0.12857,0.00012,13.49354]
[1778808322184,27.82,81428.45,0.0,0.12857,0.00012,13.49354]
[1778808322319,27.82,81435.33,0.0,0.12938,0.00012,13.55329]
[1778808327355,27.82,81435.97,0.0,0.12945,0.00012,13.55904]
[1778808332390,27.82,81436.88,0.0,0.12954,0.00012,13.56349]
[1778808337424,27.82,81438.69,0.0,0.12977,0.00012,13.5805]
[1778808342929,27.82,81442.56,0.0,0.13024,0.00012,13.6152]
[1778808344207,27.82,81449.87,0.0,0.13111,0.00012,13.67926]
[1778808346575,27.82,81462.05,0.0,0.13257,0.00012,13.78602]
[1778808351060,27.82,81465.0,0.0,0.13292,0.00012,13.81154]
[1778808351142,27.82,81461.82,0.0,0.13254,0.00012,13.78358]
[1778808356277,27.82,81453.18,0.0,0.1315,0.00012,13.70785]
[1778808356899,27.82,81453.18,0.0,0.1315,0.00012,13.70785]
[1778808356968,27.82,81454.13,0.0,0.13161,0.00012,13.71616]
[1778808362604,27.82,81457.64,0.0,0.13203,0.00012,13.74675]
[1778808368915,27.82,81454.93,0.0,0.1317,0.00012,13.72272]
[1778808374687,27.82,81452.27,0.0,0.13138,0.00012,13.69908]
[1778808376063,27.82,81442.14,0.0,0.13018,0.00012,13.61057]
[1778808377725,27.82,81425.51,0.0,0.12822,0.00012,13.46574]
[1778808382352,27.82,81425.76,0.0,0.12827,0.00012,13.46925]
[1778808383790,27.82,81425.76,0.0,0.12827,0.00012,13.46958]
[1778808383801,27.82,81415.11,0.0,0.12703,0.00012,13.37655]
[1778808388137,27.82,81411.99,0.0,0.12666,0.00012,13.34893]
[1778808390107,27.82,81412.0,0.0,0.12665,0.00012,13.34853]
[1778808390125,27.82,81412.07,0.0,0.12666,0.00012,13.34889]
[1778808395834,27.82,81410.98,0.0,0.12647,0.00012,13.33338]
[1778808400118,27.82,81415.33,0.0,0.12697,0.00012,13.37049]
[1778808405120,27.81,81416.61,0.0,0.1271,0.00012,13.3803]
[1778808410126,27.81,81421.98,0.0,0.12771,0.00012,13.42591]
[1778808410498,27.81,81429.16,0.0,0.12855,0.00012,13.4882]
[1778808410514,27.81,81429.16,0.0,0.12855,0.00012,13.4882]
[1778808410574,27.81,81429.16,0.0,0.12855,0.00012,13.4882]
[1778808410939,27.81,81429.16,0.0,0.12855,0.00012,13.48784]
[1778808415975,27.81,81430.74,0.0,0.12871,0.00012,13.49976]
[1778808421012,27.81,81430.22,0.0,0.12862,0.00012,13.49337]
[1778808423026,27.81,81420.75,0.0,0.1275,0.00012,13.41027]
[1778808428061,27.8,81418.84,0.0,0.12726,0.00012,13.3923]
[1778808431248,27.8,81407.18,0.0,0.12589,0.00012,13.29001]
[1778808437125,27.8,81400.4,0.0,0.1251,0.00012,13.23032]
[1778808442160,27.8,81404.88,0.0,0.12561,0.00012,13.26879]
[1778808447196,27.8,81402.04,0.0,0.12527,0.00012,13.24353]
[1778808452289,27.8,81399.74,0.0,0.12497,0.00012,13.21843]
[1778808452349,27.8,81387.85,0.0,0.1236,0.00011,13.11525]
[1778808458273,27.8,81382.08,0.0,0.12294,0.00011,13.06502]
[1778808463308,27.8,81377.76,0.0,0.12245,0.00011,13.02777]
[1778808468343,27.8,81380.88,0.0,0.12282,0.00011,13.05599]
[1778808473382,27.8,81388.11,0.0,0.12366,0.00011,13.11947]
[1778808478410,27.8,81392.82,0.0,0.12421,0.00011,13.16095]
[1778808483449,27.8,81396.49,0.0,0.12463,0.00012,13.19307]
[1778808488487,27.8,81394.63,0.0,0.12442,0.00011,13.17724]
[1778808493524,27.8,81395.68,0.0,0.12454,0.00011,13.18653]
[1778808498559,27.8,81393.65,0.0,0.12431,0.00011,13.16916]
[1778808503597,27.8,81392.25,0.0,0.12416,0.00011,13.15733]
[1778808505701,27.8,81392.03,0.0,0.12413,0.00011,13.1555]
[1778808505738,27.8,81381.02,0.0,0.12288,0.00011,13.06023]
[1778808507106,27.8,81381.02,0.0,0.12288,0.00011,13.06023]
[1778808510025,27.81,81387.85,0.0,0.12366,0.00011,13.11993]
[1778808510681,27.81,81387.04,0.0,0.12357,0.00011,13.11303]
[1778808516685,27.81,81380.1,0.0,0.12276,0.00011,13.04929]
[1778808521720,27.81,81384.97,0.0,0.12332,0.00011,13.09212]
[1778808526756,27.81,81382.99,0.0,0.1231,0.00011,13.07553]
[1778808532097,27.81,81380.16,0.0,0.12279,0.00011,13.05146]
[1778808537832,27.81,81376.2,0.0,0.12235,0.00011,13.0183]
[1778808542090,27.81,81377.26,0.0,0.12248,0.00011,13.02796]
[1778808542260,27.81,81377.26,0.0,0.12248,0.00011,13.02796]
[1778808542306,27.81,81375.78,0.0,0.12231,0.00011,13.01533]
[1778808546384,27.81,81376.41,0.0,0.12239,0.00011,13.02132]
[1778808546388,27.81,81377.44,0.0,0.12251,0.00011,13.03039]
[1778808551930,27.82,81377.54,0.0,0.12253,0.00011,13.03218]
[1778808556965,27.82,81377.01,0.0,0.12248,0.00011,13.02836]
[1778808562000,27.82,81381.59,0.0,0.12301,0.00011,13.06862]
[1778808568043,27.82,81379.72,0.0,0.12281,0.00011,13.0532]
[1778808571070,27.82,81371.91,0.0,0.1219,0.00011,12.98166]
[1778808576099,27.82,81368.65,0.0,0.12154,0.00011,12.95482]
[1778808580926,27.82,81367.18,0.0,0.12139,0.00011,12.94311]
[1778808583393,27.82,81357.78,0.0,0.12034,0.00011,12.86272]
[1778808583420,27.82,81357.31,0.0,0.12029,0.00011,12.85907]
[1778808588187,27.83,81346.08,0.0,0.11907,0.00011,12.76469]
[1778808593222,27.83,81346.85,0.0,0.11919,0.00011,12.77374]
[1778808594693,27.83,81348.74,0.0,0.1194,0.00011,12.79046]
[1778808595055,27.83,81348.74,0.0,0.1194,0.00011,12.79046]
[1778808603295,27.84,81337.98,0.0,0.11826,0.00011,12.70257]
[1778808604381,27.84,81321.91,0.0,0.1165,0.00011,12.56555]
[1778808610347,27.84,81325.54,0.0,0.11693,0.00011,12.59873]
[1778808615395,27.85,81333.09,0.0,0.1178,0.00011,12.66654]
[1778808619407,27.85,81321.75,0.0,0.11658,0.00011,12.57179]
[1778808624521,27.85,81319.69,0.0,0.11638,0.00011,12.55575]
[1778808625007,27.85,81320.71,0.0,0.11649,0.00011,12.56485]
[1778808625253,27.85,81320.71,0.0,0.11649,0.00011,12.56485]
[1778808625440,27.85,81320.71,0.0,0.11649,0.00011,12.56485]
[1778808625509,27.86,81302.76,0.0,0.11454,0.00011,12.4122]
[1778808628288,27.86,81298.57,0.0,0.1141,0.00011,12.37761]
[1778808629244,27.86,81298.48,0.0,0.1141,0.00011,12.37708]
[1778808629291,27.86,81298.48,0.0,0.1141,0.00011,12.37708]
[1778808629477,27.86,81295.99,0.0,0.11383,0.00011,12.35615]
[1778808634525,27.86,81299.93,0.0,0.11424,0.00011,12.38636]
[1778808638554,27.86,81278.93,0.0,0.112,0.00011,12.20937]
[1778808638891,27.86,81278.93,0.0,0.112,0.00011,12.20937]
[1778808639560,27.86,81274.33,0.0,0.11151,0.00011,12.17051]
[1778808640486,27.86,81274.33,0.0,0.11151,0.00011,12.17051]
[1778808640855,27.86,81268.39,0.0,0.11088,0.00011,12.12042]
[1778808646527,27.86,81264.54,0.0,0.11049,0.00011,12.08945]
[1778808646560,27.86,81264.54,0.0,0.11049,0.00011,12.08945]
[1778808647043,27.86,81265.2,0.0,0.11056,0.00011,12.09527]
[1778808648972,27.87,81252.65,0.0,0.10925,0.0001,11.99012]
[1778808649120,27.87,81252.65,0.0,0.10925,0.0001,11.99012]
[1778808649125,27.87,81252.65,0.0,0.10925,0.0001,11.99012]
[1778808649631,27.87,81251.6,0.0,0.10915,0.0001,11.9817]
[1778808652703,27.87,81247.31,0.0,0.10871,0.0001,11.947]
[1778808655679,27.87,81235.63,0.0,0.10751,0.0001,11.84985]
[1778808661012,27.87,81230.56,0.0,0.107,0.0001,11.80852]
[1778808662726,27.87,81232.03,0.0,0.10716,0.0001,11.82132]
[1778808662956,27.87,81232.03,0.0,0.10716,0.0001,11.82132]
[1778808663184,27.87,81232.03,0.0,0.10716,0.0001,11.82132]
[1778808663187,27.87,81232.03,0.0,0.10716,0.0001,11.82132]
[1778808663525,27.87,81232.03,0.0,0.10716,0.0001,11.82132]
[1778808663629,27.87,81213.19,0.0,0.10523,0.0001,11.66476]
[1778808664321,27.87,81213.19,0.0,0.10523,0.0001,11.66476]
[1778808664348,27.87,81213.19,0.0,0.10523,0.0001,11.66476]
[1778808664421,27.87,81204.78,0.0,0.10438,0.0001,11.59482]
[1778808665795,27.87,81204.78,0.0,0.10438,0.0001,11.59482]
[1778808666976,27.87,81209.85,0.0,0.1049,0.0001,11.63752]
[1778808667007,27.87,81209.85,0.0,0.1049,0.0001,11.63752]
[1778808667087,27.87,81210.53,0.0,0.10497,0.0001,11.64373]
[1778808667864,27.87,81210.53,0.0,0.10497,0.0001,11.64373]
[1778808667883,27.87,81210.53,0.0,0.10497,0.0001,11.64373]
[1778808667927,27.87,81203.19,0.0,0.10423,0.0001,11.5832]
[1778808673072,27.88,81211.18,0.0,0.10507,0.0001,11.65176]
[1778808673103,27.88,81211.18,0.0,0.10507,0.0001,11.65176]
[1778808673220,27.88,81211.18,0.0,0.10507,0.0001,11.65176]
[1778808673258,27.88,81211.18,0.0,0.10507,0.0001,11.65176]
[1778808673324,27.88,81211.18,0.0,0.10507,0.0001,11.65176]
[1778808673351,27.88,81211.18,0.0,0.10507,0.0001,11.65176]
[1778808673450,27.88,81211.18,0.0,0.10507,0.0001,11.65176]
[1778808673474,27.88,81211.18,0.0,0.10507,0.0001,11.65176]
[1778808673555,27.88,81211.18,0.0,0.10507,0.0001,11.65176]
[1778808673601,27.88,81211.18,0.0,0.10507,0.0001,11.65176]
[1778808673638,27.88,81206.57,0.0,0.10461,0.0001,11.61433]
[1778808673828,27.88,81206.57,0.0,0.10461,0.0001,11.61433]
[1778808673842,27.88,81206.57,0.0,0.10461,0.0001,11.61433]
[1778808673847,27.88,81206.57,0.0,0.10461,0.0001,11.61433]
[1778808673870,27.88,81206.57,0.0,0.10461,0.0001,11.61433]
[1778808673904,27.88,81206.57,0.0,0.10461,0.0001,11.61433]
[1778808673975,27.88,81206.57,0.0,0.10461,0.0001,11.61433]
[1778808673992,27.88,81206.57,0.0,0.10461,0.0001,11.61433]
[1778808674416,27.88,81206.57,0.0,0.10461,0.0001,11.61433]
[1778808674442,27.88,81206.57,0.0,0.10461,0.0001,11.61433]
[1778808674513,27.88,81203.29,0.0,0.10429,0.0001,11.5876]
[1778808674773,27.88,81203.29,0.0,0.10429,0.0001,11.5876]
[1778808674798,27.88,81203.29,0.0,0.10429,0.0001,11.5876]
[1778808675109,27.88,81203.29,0.0,0.10429,0.0001,11.5876]
[1778808675149,27.88,81203.29,0.0,0.10429,0.0001,11.5876]
[1778808675256,27.88,81203.29,0.0,0.10429,0.0001,11.5876]
[1778808675270,27.88,81203.29,0.0,0.10429,0.0001,11.5876]
[1778808675298,27.88,81203.29,0.0,0.10429,0.0001,11.5876]
[1778808675330,27.88,81203.29,0.0,0.10429,0.0001,11.5876]
[1778808675431,27.88,81197.51,0.0,0.10371,0.0001,11.54021]
[1778808676140,27.88,81197.51,0.0,0.10371,0.0001,11.54021]
[1778808676185,27.88,81197.51,0.0,0.10371,0.0001,11.54021]
[1778808676218,27.88,81202.29,0.0,0.10419,0.0001,11.57987]
[1778808680234,27.88,81203.3,0.0,0.10432,0.0001,11.59006]
[1778808680275,27.88,81203.3,0.0,0.10432,0.0001,11.59006]
[1778808680312,27.88,81200.13,0.0,0.104,0.0001,11.56431]
[1778808682257,27.89,81203.85,0.0,0.10439,0.0001,11.59572]
[1778808682306,27.89,81203.85,0.0,0.10439,0.0001,11.59572]
[1778808682337,27.89,81208.33,0.0,0.10486,0.0001,11.63407]
[1778808684948,27.89,81210.69,0.0,0.1051,0.0001,11.65418]
[1778808685031,27.89,81223.76,0.0,0.10645,0.0001,11.76354]
[1778808688913,27.89,81233.76,0.0,0.1075,0.0001,11.84903]
[1778808691230,27.89,81248.37,0.0,0.109,0.0001,11.96755]
[1778808694670,27.89,81220.48,0.0,0.10612,0.0001,11.73489]
[1778808695080,27.89,81220.48,0.0,0.10612,0.0001,11.73489]
[1778808695365,27.89,81217.4,0.0,0.1058,0.0001,11.70956]
[1778808696351,27.89,81217.4,0.0,0.1058,0.0001,11.70956]
[1778808696705,27.89,81217.4,0.0,0.1058,0.0001,11.70956]
[1778808696969,27.89,81214.64,0.0,0.10553,0.0001,11.68695]
[1778808698428,27.89,81214.64,0.0,0.10553,0.0001,11.68695]
[1778808698604,27.89,81214.64,0.0,0.10553,0.0001,11.68695]
[1778808698639,27.9,81198.78,0.0,0.10392,0.0001,11.55558]
[1778808699086,27.9,81198.78,0.0,0.10392,0.0001,11.55558]
[1778808699513,27.9,81198.78,0.0,0.10392,0.0001,11.55558]
[1778808699644,27.9,81198.78,0.0,0.10392,0.0001,11.55558]
[1778808699701,27.9,81198.78,0.0,0.10392,0.0001,11.55558]
[1778808699518,27.9,81191.24,0.0,0.10317,0.0001,11.49368]
[1778808704988,27.9,81197.27,0.0,0.10379,0.0001,11.54499]
[1778808705014,27.9,81197.27,0.0,0.10379,0.0001,11.54499]
[1778808705068,27.9,81195.01,0.0,0.10357,0.0001,11.52692]
[1778808707041,27.9,81193.58,0.0,0.10344,0.0001,11.51641]
[1778808707094,27.9,81193.58,0.0,0.10344,0.0001,11.51641]
[1778808707101,27.9,81193.92,0.0,0.10348,0.0001,11.51923]
[1778808711138,27.9,81201.01,0.0,0.10422,0.0001,11.5801]
[1778808711202,27.91,81205.56,0.0,0.10469,0.0001,11.61848]
[1778808717117,27.91,81200.66,0.0,0.10424,0.0001,11.58131]
[1778808722152,27.92,81195.02,0.0,0.1037,0.0001,11.53758]
[1778808725987,27.92,81202.71,0.0,0.10451,0.0001,11.60321]
[1778808726184,27.92,81203.34,0.0,0.10458,0.0001,11.609]
[1778808727189,27.92,81185.46,0.0,0.10278,0.0001,11.46153]
[1778808732232,27.93,81180.68,0.0,0.10235,0.0001,11.42623]
[1778808733985,27.93,81185.17,0.0,0.10281,0.0001,11.46412]
[1778808734241,27.93,81187.36,0.0,0.10304,0.0001,11.48299]
[1778808735152,27.93,81187.36,0.0,0.10304,0.0001,11.48299]
[1778808735248,27.93,81187.17,0.0,0.10303,0.0001,11.48217]
[1778808740284,27.94,81182.65,0.0,0.10263,0.0001,11.44882]
[1778808742493,27.94,81182.02,0.0,0.10259,0.0001,11.44521]
[1778808742567,27.94,81181.73,0.0,0.10257,0.0001,11.44362]
[1778808743760,27.94,81194.85,0.0,0.10389,0.0001,11.55283]
[1778808745423,27.94,81221.98,0.0,0.10666,0.0001,11.77883]
[1778808748729,27.94,81227.37,0.0,0.10723,0.0001,11.82494]
[1778808749347,27.94,81230.32,0.0,0.10754,0.0001,11.85002]
[1778808750285,27.94,81230.32,0.0,0.10754,0.0001,11.85002]
[1778808753497,27.94,81241.08,0.0,0.10863,0.0001,11.93596]
[1778808754345,27.94,81244.75,0.0,0.10902,0.0001,11.96679]
[1778808755624,27.94,81248.91,0.0,0.10945,0.0001,12.00171]
[1778808755711,27.94,81248.91,0.0,0.10945,0.0001,12.00171]
[1778808755702,27.94,81260.07,0.0,0.11062,0.00011,12.0955]
[1778808758086,27.94,81263.9,0.0,0.11103,0.00011,12.12801]
[1778808758445,27.94,81263.9,0.0,0.11103,0.00011,12.12801]
[1778808760717,27.95,81265.93,0.0,0.11125,0.00011,12.14552]
[1778808760959,27.95,81264.66,0.0,0.11112,0.00011,12.13502]
[1778808762673,27.95,81263.2,0.0,0.11097,0.00011,12.12311]
[1778808764664,27.95,81251.56,0.0,0.10975,0.0001,12.02597]
[1778808770496,27.95,81244.05,0.0,0.10899,0.0001,11.96486]
[1778808775532,27.95,81224.99,0.0,0.10702,0.0001,11.80614]
[1778808777546,27.95,81209.26,0.0,0.10542,0.0001,11.67603]
[1778808782580,27.96,81208.08,0.0,0.10533,0.0001,11.66866]
[1778808787625,27.96,81206.37,0.0,0.10519,0.0001,11.65667]
[1778808792665,27.96,81198.02,0.0,0.10437,0.0001,11.58992]
[1778808797695,27.97,81199.42,0.0,0.10455,0.0001,11.60424]
[1778808802729,27.97,81199.01,0.0,0.10454,0.0001,11.60354]
[1778808807764,27.97,81200.95,0.0,0.10477,0.0001,11.62207]
[1778808812799,27.98,81202.17,0.0,0.10488,0.0001,11.62991]
[1778808814813,27.98,81212.75,0.0,0.10597,0.0001,11.71863]
[1778808819851,27.98,81205.57,0.0,0.10526,0.0001,11.66077]
[1778808824887,27.99,81206.92,0.0,0.10543,0.0001,11.67407]
[1778808829923,27.99,81204.39,0.0,0.10519,0.0001,11.65516]
[1778808834958,27.99,81197.52,0.0,0.10453,0.0001,11.60066]
[1778808840309,28.0,81198.14,0.0,0.10461,0.0001,11.60779]
[1778808841740,28.0,81194.85,0.0,0.10429,0.0001,11.58159]
[1778808841819,28.0,81189.98,0.0,0.10381,0.0001,11.54188]
[1778808847043,28.0,81195.37,0.0,0.10439,0.0001,11.58962]
[1778808852412,28.01,81190.54,0.0,0.10395,0.0001,11.55319]
[1778808858120,28.01,81191.65,0.0,0.1041,0.0001,11.56525]
[1778808863157,28.02,81190.75,0.0,0.10405,0.0001,11.56101]
[1778808868192,28.02,81195.05,0.0,0.10452,0.0001,11.59959]
[1778808873226,28.03,81206.18,0.0,0.10565,0.0001,11.68987]
[1778808876290,28.03,81216.97,0.0,0.10676,0.0001,11.7806]
[1778808877286,28.03,81216.97,0.0,0.10676,0.0001,11.7806]
[1778808877358,28.03,81217.45,0.0,0.10682,0.0001,11.78525]
[1778808881465,28.03,81232.72,0.0,0.10841,0.0001,11.91352]
[1778808884558,28.03,81242.98,0.0,0.10949,0.0001,11.99993]
[1778808890346,28.03,81251.84,0.0,0.11041,0.00011,12.07418]
[1778808895379,28.03,81250.79,0.0,0.1103,0.0001,12.06478]
[1778808898387,28.03,81249.53,0.0,0.11017,0.0001,12.05441]
[1778808902766,28.03,81263.35,0.0,0.11164,0.00011,12.17151]
[1778808908249,28.03,81260.01,0.0,0.11128,0.00011,12.14351]
[1778808912363,28.03,81248.43,0.0,0.11007,0.0001,12.04654]
[1778808914607,28.03,81234.0,0.0,0.10857,0.0001,11.92605]
[1778808921984,28.03,81236.41,0.0,0.10881,0.0001,11.94608]
[1778808925713,28.03,81248.28,0.0,0.11005,0.0001,12.04532]
[1778808931643,28.03,81247.71,0.0,0.10997,0.0001,12.03725]
[1778808935669,28.03,81238.19,0.0,0.10898,0.0001,11.95763]
[1778808939889,28.03,81252.99,0.0,0.11052,0.00011,12.08116]
[1778808945746,28.04,81254.89,0.0,0.11074,0.00011,12.09826]
[1778808950803,28.04,81254.61,0.0,0.11073,0.00011,12.09716]
[1778808955834,28.04,81257.78,0.0,0.11107,0.00011,12.12477]
[1778808958140,28.04,81258.09,0.0,0.11111,0.00011,12.12752]
[1778808958148,28.04,81259.11,0.0,0.11122,0.00011,12.13623]
[1778808958210,28.04,81259.11,0.0,0.11122,0.00011,12.13623]
[1778808958245,28.04,81259.11,0.0,0.11122,0.00011,12.13623]
[1778808958278,28.04,81259.11,0.0,0.11122,0.00011,12.13623]
[1778808958424,28.04,81259.11,0.0,0.11122,0.00011,12.13623]
[1778808958973,28.04,81259.11,0.0,0.11122,0.00011,12.13623]
[1778808958987,28.04,81259.11,0.0,0.11122,0.00011,12.13623]
[1778808959016,28.04,81269.54,0.0,0.11232,0.00011,12.22404]
[1778808960096,28.04,81269.54,0.0,0.11232,0.00011,12.22404]
[1778808960114,28.04,81269.54,0.0,0.11232,0.00011,12.22404]
[1778808960871,28.04,81275.61,0.0,0.11297,0.00011,12.27541]
[1778808961875,28.04,81287.34,0.0,0.11423,0.00011,12.37476]
[1778808963315,28.04,81289.88,0.0,0.11451,0.00011,12.39647]
[1778808963360,28.04,81289.88,0.0,0.11451,0.00011,12.39647]
[1778808963891,28.04,81289.43,0.0,0.11447,0.00011,12.39287]
[1778808968015,28.04,81292.87,0.0,0.11484,0.00011,12.42262]
[1778808968108,28.04,81293.71,0.0,0.11494,0.00011,12.4299]
[1778808969939,28.04,81303.62,0.0,0.11602,0.00011,12.51418]
[1778808974974,28.04,81305.86,0.0,0.11626,0.00011,12.53338]
[1778808980014,28.04,81304.9,0.0,0.11616,0.00011,12.52553]
[1778808983032,28.04,81321.37,0.0,0.11796,0.00011,12.66553]
[1778808985030,28.04,81321.89,0.0,0.11802,0.00011,12.66982]
[1778808985123,28.04,81321.89,0.0,0.11802,0.00011,12.66982]
[1778808985187,28.04,81325.14,0.0,0.11838,0.00011,12.69735]
[1778808989079,28.04,81336.47,0.0,0.11962,0.00011,12.79319]
[1778808991094,28.04,81348.35,0.0,0.1209,0.00011,12.88929]
[1778808994115,28.04,81360.12,0.0,0.1222,0.00011,12.98866]
[1778808996598,28.04,81358.12,0.0,0.12196,0.00011,12.97043]
[1778808996762,28.04,81358.12,0.0,0.12196,0.00011,12.97043]
[1778808996860,28.04,81358.12,0.0,0.12196,0.00011,12.97043]
[1778808997135,28.04,81346.8,0.0,0.12069,0.00011,12.87304]
[1778808998142,28.04,81358.28,0.0,0.12197,0.00011,12.97095]
[1778808998961,28.04,81358.28,0.0,0.12197,0.00011,12.97095]
[1778808998997,28.04,81358.28,0.0,0.12197,0.00011,12.97095]
[1778808999151,28.04,81361.33,0.0,0.12231,0.00011,12.9966]
[1778808999963,28.04,81361.33,0.0,0.12231,0.00011,12.9966]
[1778808999982,28.04,81361.33,0.0,0.12231,0.00011,12.9966]
[1778809000155,28.04,81360.0,0.0,0.12215,0.00011,12.98467]
[1778809005192,28.03,81361.61,0.0,0.1223,0.00011,12.99593]
[1778809006526,28.03,81364.23,0.0,0.12258,0.00011,13.01788]
[1778809006707,28.03,81364.23,0.0,0.12258,0.00011,13.01788]
[1778809006717,28.03,81364.23,0.0,0.12258,0.00011,13.01788]
[1778809006883,28.03,81364.23,0.0,0.12258,0.00011,13.01788]
[1778809007214,28.03,81366.43,0.0,0.12283,0.00011,13.03621]
[1778809008221,28.03,81382.37,0.0,0.12464,0.00011,13.17303]
[1778809011356,28.03,81381.69,0.0,0.12457,0.00011,13.16824]
[1778809011361,28.03,81381.69,0.0,0.12457,0.00011,13.16824]
[1778809011399,28.03,81381.69,0.0,0.12457,0.00011,13.16824]
[1778809012250,28.03,81382.04,0.0,0.12462,0.00011,13.17171]
[1778809012796,28.03,81382.04,0.0,0.12462,0.00011,13.17171]
[1778809012809,28.03,81382.04,0.0,0.12462,0.00011,13.17171]
[1778809012826,28.03,81382.04,0.0,0.12462,0.00011,13.17171]
[1778809012898,28.03,81383.39,0.0,0.12477,0.00011,13.18336]
[1778809013362,28.03,81383.39,0.0,0.12477,0.00011,13.18336]
[1778809013576,28.03,81383.14,0.0,0.12475,0.00011,13.18123]
[1778809019298,28.03,81384.56,0.0,0.1249,0.00011,13.19304]
[1778809024333,28.02,81389.16,0.0,0.12534,0.00011,13.22629]
[1778809030079,28.02,81386.48,0.0,0.12502,0.00011,13.20224]
[1778809031042,28.02,81388.63,0.0,0.12527,0.00011,13.22067]
[1778809031651,28.02,81391.24,0.0,0.12557,0.00011,13.2431]
[1778809031700,28.02,81399.13,0.0,0.12646,0.00012,13.31018]
[1778809036473,28.0,81411.63,0.0,0.12779,0.00012,13.40899]
[1778809039962,28.02,81414.45,0.0,0.12824,0.00012,13.44229]
[1778809041286,28.03,81416.37,0.0,0.12856,0.00012,13.46602]
[1778809041570,28.03,81416.37,0.0,0.12856,0.00012,13.46602]
[1778809042192,28.03,81416.37,0.0,0.12856,0.00012,13.46602]
[1778809042257,28.03,81433.89,0.0,0.13062,0.00012,13.61812]
[1778809042378,28.03,81433.89,0.0,0.13062,0.00012,13.61812]
[1778809043118,28.03,81433.89,0.0,0.13062,0.00012,13.61812]
[1778809043167,28.03,81433.89,0.0,0.13062,0.00012,13.61812]
[1778809043242,28.03,81448.8,0.0,0.1324,0.00012,13.74877]
[1778809046987,28.03,81450.02,0.0,0.13253,0.00012,13.75793]
[1778809049188,28.02,81429.7,0.0,0.13009,0.00012,13.5791]
[1778809051541,28.02,81426.58,0.0,0.12968,0.00012,13.54691]
[1778809052198,28.02,81426.04,0.0,0.12961,0.00012,13.54206]
[1778809054525,28.02,81425.42,0.0,0.12954,0.00012,13.53637]
[1778809055252,28.02,81425.87,0.0,0.12959,0.00012,13.54013]
[1778809060285,28.02,81427.75,0.0,0.12982,0.00012,13.55697]
[1778809065330,28.03,81428.08,0.0,0.12987,0.00012,13.56121]
[1778809070357,28.03,81420.82,0.0,0.12902,0.00012,13.49832]
[1778809075359,28.03,81425.22,0.0,0.12953,0.00012,13.53606]
[1778809075503,28.03,81425.22,0.0,0.12953,0.00012,13.53606]
[1778809075508,28.03,81425.22,0.0,0.12953,0.00012,13.53606]
[1778809076268,28.03,81423.3,0.0,0.12931,0.00012,13.51935]
[1778809081736,28.03,81419.79,0.0,0.12889,0.00012,13.48886]
[1778809086771,28.03,81415.86,0.0,0.12844,0.00012,13.4551]
[1778809091806,28.03,81405.59,0.0,0.12725,0.00012,13.36652]
[1778809096841,28.02,81411.64,0.0,0.12793,0.00012,13.41749]
[1778809101876,28.02,81408.9,0.0,0.12759,0.00012,13.39229]
[1778809106920,28.02,81400.3,0.0,0.12657,0.00012,13.31653]
[1778809111954,28.02,81391.57,0.0,0.12552,0.00011,13.23574]
[1778809116989,28.02,81391.98,0.0,0.12555,0.00011,13.23754]
[1778809123035,28.01,81388.35,0.0,0.12512,0.00011,13.20562]
[1778809128071,28.01,81396.75,0.0,0.12608,0.00012,13.27752]
[1778809133106,28.01,81396.52,0.0,0.12604,0.00012,13.27472]
[1778809138142,28.01,81394.59,0.0,0.12581,0.00012,13.25741]
[1778809143176,28.01,81392.77,0.0,0.12559,0.00012,13.24118]
[1778809144675,28.01,81394.75,0.0,0.12582,0.00012,13.25817]
[1778809145193,28.01,81400.91,0.0,0.12653,0.00012,13.31122]
[1778809148212,28.01,81411.39,0.0,0.12775,0.00012,13.40186]
[1778809153250,28.01,81408.65,0.0,0.12743,0.00012,13.37859]
[1778809158285,28.01,81413.47,0.0,0.128,0.00012,13.42046]
[1778809163320,28.01,81413.85,0.0,0.12804,0.00012,13.42388]
[1778809168355,28.01,81407.66,0.0,0.12733,0.00012,13.37085]
[1778809174397,28.01,81408.17,0.0,0.12735,0.00012,13.37052]
[1778809179433,28.01,81411.74,0.0,0.12775,0.00012,13.40017]
[1778809184782,28.01,81409.7,0.0,0.12749,0.00012,13.38102]
[1778809190509,28.01,81402.27,0.0,0.12661,0.00012,13.31566]
[1778809195544,28.01,81395.41,0.0,0.12581,0.00012,13.25587]
[1778809200579,28.0,81392.33,0.0,0.12546,0.00011,13.22903]
[1778809206407,28.0,81394.81,0.0,0.12574,0.00012,13.25011]
[1778809211656,28.0,81401.34,0.0,0.12648,0.00012,13.30573]
[1778809216691,28.0,81402.15,0.0,0.12656,0.00012,13.31196]
[1778809218706,28.0,81413.07,0.0,0.12783,0.00012,13.40637]
[1778809223744,28.0,81406.52,0.0,0.12708,0.00012,13.35013]
[1778809228777,28.0,81409.23,0.0,0.1274,0.00012,13.37444]
[1778809233810,28.0,81409.24,0.0,0.12737,0.00012,13.36971]
[1778809238846,28.0,81410.82,0.0,0.12753,0.00012,13.38216]
[1778809240217,28.0,81396.61,0.0,0.12588,0.00012,13.25919]
[1778809245904,28.0,81388.65,0.0,0.12497,0.00011,13.19042]
[1778809252952,28.0,81387.48,0.0,0.12484,0.00011,13.18049]
[1778809257987,28.0,81386.21,0.0,0.12469,0.00011,13.16967]
[1778809260611,28.0,81385.62,0.0,0.12463,0.00011,13.16464]
[1778809261011,28.0,81385.9,0.0,0.12466,0.00011,13.16707]
[1778809261876,28.0,81385.9,0.0,0.12466,0.00011,13.16707]
[1778809262302,28.0,81385.9,0.0,0.12466,0.00011,13.16707]
[1778809262358,28.0,81364.34,0.0,0.12221,0.00011,12.9818]
[1778809262596,28.0,81364.34,0.0,0.12221,0.00011,12.9818]
[1778809262981,28.0,81364.34,0.0,0.12221,0.00011,12.9818]
[1778809263399,28.0,81344.22,0.0,0.11995,0.00011,12.80982]
[1778809264699,28.0,81344.22,0.0,0.11995,0.00011,12.80982]
[1778809264756,28.0,81344.22,0.0,0.11995,0.00011,12.80982]
[1778809265360,28.0,81339.5,0.0,0.11943,0.00011,12.76964]
[1778809267968,28.0,81339.78,0.0,0.11946,0.00011,12.77219]
[1778809267978,28.0,81339.78,0.0,0.11946,0.00011,12.77219]
[1778809267994,28.0,81339.78,0.0,0.11946,0.00011,12.77219]
[1778809268523,28.0,81356.13,0.0,0.12129,0.00011,12.91224]
[1778809268806,28.0,81356.13,0.0,0.12129,0.00011,12.91224]
[1778809272564,28.01,81349.93,0.0,0.12062,0.00011,12.86081]
[1778809273095,28.01,81350.95,0.0,0.12074,0.00011,12.87001]
[1778809278131,28.01,81356.09,0.0,0.12135,0.00011,12.91634]
[1778809283165,28.01,81357.62,0.0,0.12155,0.00011,12.93158]
[1778809288200,28.02,81358.22,0.0,0.12165,0.00011,12.93886]
[1778809293235,28.02,81358.77,0.0,0.1217,0.00011,12.94093]
[1778809298270,28.02,81354.04,0.0,0.1212,0.00011,12.90266]
[1778809301293,28.03,81340.45,0.0,0.1197,0.00011,12.78794]
[1778809302286,28.03,81340.45,0.0,0.1197,0.00011,12.78794]
[1778809305833,28.03,81349.96,0.0,0.12079,0.00011,12.87162]
[1778809305998,28.03,81349.96,0.0,0.12079,0.00011,12.87162]
[1778809306327,28.03,81349.47,0.0,0.12074,0.00011,12.86793]
[1778809307801,28.03,81348.91,0.0,0.12068,0.00011,12.86282]
[1778809308562,28.03,81348.7,0.0,0.12065,0.00011,12.8607]
[1778809309801,28.03,81348.7,0.0,0.12064,0.00011,12.86037]
[1778809311601,28.03,81348.38,0.0,0.1206,0.00011,12.85699]
[1778809312368,28.03,81348.38,0.0,0.1206,0.00011,12.85668]
[1778809317408,28.03,81349.83,0.0,0.12074,0.00011,12.86753]
[1778809322438,28.02,81353.82,0.0,0.12116,0.00011,12.90017]
[1778809327475,28.02,81355.99,0.0,0.12139,0.00011,12.9171]
[1778809331717,28.02,81357.53,0.0,0.12154,0.00011,12.92926]
[1778809337545,28.02,81357.42,0.0,0.12151,0.00011,12.92633]
[1778809342580,28.01,81358.23,0.0,0.12157,0.00011,12.93131]
[1778809347614,28.01,81354.21,0.0,0.1211,0.00011,12.8957]
[1778809352652,28.01,81352.7,0.0,0.1209,0.00011,12.87812]
[1778809357687,28.01,81350.37,0.0,0.12064,0.00011,12.8582]
[1778809362770,28.01,81350.33,0.0,0.12063,0.00011,12.85784]
[1778809362871,28.01,81362.32,0.0,0.12198,0.00011,12.96055]
[1778809366722,28.01,81361.82,0.0,0.12192,0.00011,12.95585]
[1778809366771,28.01,81361.82,0.0,0.12192,0.00011,12.95585]
[1778809366818,28.01,81361.82,0.0,0.12192,0.00011,12.95585]
[1778809366916,28.01,81366.48,0.0,0.12244,0.00011,12.99571]
[1778809370905,28.01,81371.7,0.0,0.12304,0.00011,13.04069]
[1778809370915,28.01,81371.7,0.0,0.12304,0.00011,13.04069]
[1778809370950,28.01,81371.7,0.0,0.12304,0.00011,13.04069]
[1778809371556,28.01,81372.95,0.0,0.12318,0.00011,13.05169]
[1778809375272,28.01,81370.65,0.0,0.12293,0.00011,13.03236]
[1778809375604,28.01,81369.94,0.0,0.12284,0.00011,13.026]
[1778809377718,28.01,81377.01,0.0,0.12364,0.00011,13.08664]
[1778809382877,28.01,81375.48,0.0,0.12348,0.00011,13.07401]
[1778809387911,28.01,81376.13,0.0,0.12355,0.00011,13.07982]
[1778809393240,28.01,81380.53,0.0,0.12404,0.00011,13.1165]
[1778809398987,28.01,81377.51,0.0,0.12367,0.00011,13.0886]
[1778809404357,28.01,81378.62,0.0,0.12379,0.00011,13.09737]
[1778809410067,28.0,81379.27,0.0,0.12384,0.00011,13.10156]
[1778809415100,28.0,81383.24,0.0,0.12424,0.00011,13.12983]
[1778809420135,28.0,81386.83,0.0,0.12465,0.00011,13.16054]
[1778809425170,28.0,81383.9,0.0,0.12432,0.00011,13.13559]
[1778809430205,28.0,81386.33,0.0,0.1246,0.00011,13.1569]
[1778809435242,28.0,81378.96,0.0,0.12377,0.00011,13.09394]
[1778809440276,28.0,81383.82,0.0,0.12433,0.00011,13.13622]
[1778809445311,28.0,81375.11,0.0,0.12334,0.00011,13.06167]
[1778809451352,28.01,81375.09,0.0,0.12335,0.00011,13.06246]
[1778809456693,28.01,81379.01,0.0,0.1238,0.00011,13.09658]
[1778809462429,28.01,81380.07,0.0,0.12393,0.00011,13.10638]
[1778809467464,28.01,81373.79,0.0,0.12322,0.00011,13.05303]
[1778809472500,28.01,81368.55,0.0,0.1226,0.00011,13.00346]
[1778809477535,28.01,81364.44,0.0,0.12212,0.00011,12.96723]
[1778809480943,28.01,81361.19,0.0,0.12174,0.00011,12.93883]
[1778809481262,28.01,81361.19,0.0,0.12174,0.00011,12.93883]
[1778809481562,28.01,81360.33,0.0,0.12165,0.00011,12.93129]
[1778809482694,28.01,81348.27,0.0,0.12029,0.00011,12.82784]
[1778809484584,28.01,81338.2,0.0,0.11917,0.00011,12.74164]
[1778809488611,28.0,81347.77,0.0,0.12022,0.00011,12.82255]
[1778809493646,28.0,81353.6,0.0,0.12084,0.00011,12.87027]
[1778809498682,28.0,81355.8,0.0,0.12106,0.00011,12.88674]
[1778809503717,28.0,81357.61,0.0,0.12125,0.00011,12.90133]
[1778809508754,28.0,81355.31,0.0,0.12098,0.00011,12.88093]
[1778809513790,27.99,81354.17,0.0,0.12085,0.00011,12.87055]
[1778809518824,27.99,81347.86,0.0,0.12013,0.00011,12.81603]
[1778809521119,27.99,81343.41,0.0,0.11963,0.00011,12.77752]
[1778809521233,27.99,81343.41,0.0,0.11963,0.00011,12.77752]
[1778809521282,27.99,81343.41,0.0,0.11963,0.00011,12.77752]
[1778809521294,27.99,81339.64,0.0,0.11921,0.00011,12.74491]
[1778809525243,27.99,81332.49,0.0,0.1184,0.00011,12.68289]
[1778809525667,27.99,81324.53,0.0,0.11752,0.00011,12.61468]
[1778809529482,27.99,81323.97,0.0,0.11745,0.00011,12.60966]
[1778809529581,27.99,81322.75,0.0,0.11732,0.00011,12.59906]
[1778809534937,27.99,81338.83,0.0,0.11905,0.00011,12.73069]
[1778809539971,27.99,81340.57,0.0,0.11922,0.00011,12.7442]
[1778809545010,27.98,81341.48,0.0,0.11931,0.00011,12.75067]
[1778809549660,27.98,81340.73,0.0,0.11921,0.00011,12.74329]
[1778809549724,27.98,81340.73,0.0,0.11921,0.00011,12.74329]
[1778809549726,27.98,81340.14,0.0,0.11914,0.00011,12.73803]
[1778809550048,27.98,81321.32,0.0,0.11706,0.00011,12.57752]
[1778809553063,27.98,81309.59,0.0,0.11578,0.00011,12.47771]
[1778809554406,27.98,81309.59,0.0,0.11578,0.00011,12.47771]
[1778809554445,27.98,81309.59,0.0,0.11578,0.00011,12.47771]
[1778809554530,27.98,81310.42,0.0,0.11587,0.00011,12.4851]
[1778809560115,27.98,81310.49,0.0,0.11589,0.00011,12.48646]
[1778809565150,27.98,81311.14,0.0,0.11597,0.00011,12.49257]
[1778809570185,27.99,81305.76,0.0,0.11539,0.00011,12.44776]
[1778809575222,27.99,81313.59,0.0,0.11626,0.00011,12.51537]
[1778809580255,27.99,81310.1,0.0,0.11589,0.00011,12.48649]
[1778809585291,27.99,81309.62,0.0,0.11585,0.00011,12.48334]
[1778809585953,27.99,81309.62,0.0,0.11585,0.00011,12.48334]
[1778809586401,27.99,81297.61,0.0,0.11455,0.00011,12.38169]
[1778809590969,27.99,81289.44,0.0,0.11369,0.00011,12.31386]
[1778809591031,27.99,81289.44,0.0,0.11369,0.00011,12.31386]
[1778809591335,27.99,81286.04,0.0,0.11328,0.00011,12.2804]
[1778809592091,27.99,81286.04,0.0,0.11328,0.00011,12.2804]
[1778809593290,27.99,81283.73,0.0,0.11304,0.00011,12.26092]
[1778809593565,27.99,81279.49,0.0,0.11258,0.00011,12.22485]
[1778809599405,27.99,81279.08,0.0,0.11252,0.00011,12.22031]
[1778809604443,27.99,81263.76,0.0,0.11088,0.00011,12.08987]
[1778809609477,27.99,81262.45,0.0,0.11074,0.00011,12.07873]
[1778809614512,27.99,81263.45,0.0,0.11084,0.00011,12.08663]
[1778809619711,27.99,81263.36,0.0,0.11082,0.00011,12.08541]
[1778809624871,27.99,81256.17,0.0,0.11006,0.00011,12.02489]
[1778809624881,27.99,81239.77,0.0,0.10835,0.0001,11.88755]
[1778809625053,27.99,81239.77,0.0,0.10835,0.0001,11.88755]
[1778809625196,27.99,81239.77,0.0,0.10835,0.0001,11.88755]
[1778809625425,27.99,81239.77,0.0,0.10835,0.0001,11.88755]
[1778809625595,27.99,81239.77,0.0,0.10835,0.0001,11.88755]
[1778809626603,27.99,81224.51,0.0,0.10677,0.0001,11.76047]
[1778809626938,27.99,81224.51,0.0,0.10677,0.0001,11.76047]
[1778809626960,27.99,81224.51,0.0,0.10677,0.0001,11.76047]
[1778809627908,27.99,81233.09,0.0,0.10766,0.0001,11.83233]
[1778809633339,27.99,81226.37,0.0,0.10698,0.0001,11.77778]
[1778809636747,27.99,81226.66,0.0,0.10703,0.0001,11.78117]
[1778809636809,27.99,81229.51,0.0,0.10732,0.0001,11.80523]
[1778809637874,27.99,81245.58,0.0,0.109,0.0001,11.93975]
[1778809638528,27.99,81245.58,0.0,0.109,0.0001,11.93975]
[1778809638609,27.99,81245.58,0.0,0.109,0.0001,11.93975]
[1778809638624,27.99,81245.58,0.0,0.109,0.0001,11.93975]
[1778809638685,27.99,81245.58,0.0,0.109,0.0001,11.94002]
[1778809639312,27.99,81245.58,0.0,0.109,0.0001,11.94002]
[1778809639691,27.99,81246.69,0.0,0.10912,0.0001,11.9494]
[1778809642086,27.99,81243.35,0.0,0.10877,0.0001,11.92167]
[1778809642103,27.99,81243.35,0.0,0.10877,0.0001,11.92167]
[1778809642713,27.99,81244.03,0.0,0.10884,0.0001,11.92745]
[1778809645733,27.99,81233.72,0.0,0.10777,0.0001,11.84158]
[1778809650768,28.0,81224.05,0.0,0.10679,0.0001,11.76229]
[1778809652782,28.0,81215.83,0.0,0.10592,0.0001,11.6899]
[1778809657818,28.0,81213.83,0.0,0.10574,0.0001,11.67523]
[1778809662858,28.0,81223.38,0.0,0.10674,0.0001,11.75632]
[1778809667896,28.0,81238.26,0.0,0.1083,0.0001,11.88155]
[1778809672933,28.0,81243.83,0.0,0.10888,0.0001,11.92834]
[1778809677535,28.0,81251.29,0.0,0.10966,0.0001,11.99072]
[1778809677965,28.0,81251.37,0.0,0.10966,0.0001,11.99133]
[1778809682998,28.0,81261.26,0.0,0.1107,0.00011,12.07383]
[1778809684510,28.0,81275.95,0.0,0.11225,0.00011,12.1972]
[1778809685829,28.0,81275.95,0.0,0.11225,0.00011,12.1972]
[1778809686771,28.0,81276.53,0.0,0.11231,0.00011,12.20188]
[1778809686792,28.0,81274.85,0.0,0.11214,0.00011,12.18823]
[1778809688339,28.0,81255.2,0.0,0.11007,0.00011,12.0236]
[1778809694089,28.0,81262.2,0.0,0.1108,0.00011,12.0817]
[1778809699124,28.0,81258.42,0.0,0.11039,0.00011,12.04933]
[1778809704159,28.0,81258.12,0.0,0.11036,0.00011,12.04713]
[1778809709195,28.0,81260.29,0.0,0.11061,0.00011,12.0665]
[1778809714229,28.01,81256.49,0.0,0.11018,0.00011,12.03091]
[1778809719265,28.01,81255.42,0.0,0.11009,0.00011,12.02321]
[1778809724299,28.01,81259.18,0.0,0.1105,0.00011,12.05589]
[1778809729334,28.01,81261.93,0.0,0.1108,0.00011,12.07973]
[1778809734369,28.01,81262.84,0.0,0.1109,0.00011,12.08804]
[1778809739405,28.01,81267.83,0.0,0.11144,0.00011,12.13054]
[1778809744441,28.01,81262.68,0.0,0.1109,0.00011,12.08767]
[1778809749639,28.01,81262.32,0.0,0.11087,0.00011,12.08524]
[1778809755516,28.01,81255.02,0.0,0.11011,0.00011,12.02463]
[1778809758834,28.01,81242.09,0.0,0.10875,0.0001,11.91613]
[1778809762568,28.01,81255.69,0.0,0.11017,0.00011,12.02934]
[1778809767601,28.01,81260.55,0.0,0.11066,0.00011,12.06878]
[1778809772635,28.01,81262.77,0.0,0.11085,0.00011,12.08176]
[1778809777670,28.01,81263.47,0.0,0.11093,0.00011,12.08832]
[1778809782707,28.01,81262.75,0.0,0.11086,0.00011,12.08297]
[1778809787741,28.01,81267.06,0.0,0.11132,0.00011,12.11978]
[1778809792776,28.01,81269.43,0.0,0.11158,0.00011,12.14005]
[1778809797813,28.01,81268.46,0.0,0.11148,0.00011,12.13191]
[1778809802848,28.01,81261.1,0.0,0.1107,0.00011,12.07048]
[1778809807885,28.02,81260.29,0.0,0.11063,0.00011,12.06454]
[1778809812920,28.02,81251.96,0.0,0.10976,0.0001,11.99514]
[1778809817958,28.02,81252.63,0.0,0.10982,0.0001,12.00032]
[1778809823100,28.02,81254.37,0.0,0.11002,0.00011,12.01585]
[1778809830935,28.02,81261.74,0.0,0.11082,0.00011,12.07948]
[1778809838099,28.02,81264.42,0.0,0.11108,0.00011,12.09819]
[1778809843143,28.02,81263.44,0.0,0.11098,0.00011,12.0905]
[1778809848174,28.02,81264.29,0.0,0.11108,0.00011,12.09809]
[1778809853206,28.02,81266.16,0.0,0.11128,0.00011,12.11423]
[1778809858241,28.02,81270.06,0.0,0.1117,0.00011,12.14736]
[1778809863606,28.02,81277.32,0.0,0.11248,0.00011,12.20892]
[1778809870160,28.03,81279.36,0.0,0.11272,0.00011,12.22835]
[1778809875435,28.03,81273.55,0.0,0.11212,0.00011,12.18074]
[1778809877834,28.03,81261.47,0.0,0.11084,0.00011,12.07963]
[1778809883451,28.03,81259.76,0.0,0.11067,0.00011,12.06604]
[1778809883485,28.03,81259.76,0.0,0.11067,0.00011,12.06604]
[1778809883769,28.03,81259.76,0.0,0.11067,0.00011,12.06604]
[1778809883972,28.03,81259.76,0.0,0.11067,0.00011,12.06604]
[1778809884095,28.03,81239.18,0.0,0.10852,0.0001,11.89404]
[1778809886479,28.03,81228.3,0.0,0.1074,0.0001,11.8037]
[1778809888433,28.03,81228.51,0.0,0.10742,0.0001,11.80561]
[1778809888459,28.03,81228.51,0.0,0.10742,0.0001,11.80561]
[1778809889156,28.03,81228.51,0.0,0.10742,0.0001,11.80561]
[1778809889196,28.03,81227.54,0.0,0.10733,0.0001,11.79785]
[1778809894515,28.03,81227.34,0.0,0.10728,0.0001,11.79223]
[1778809895138,28.03,81227.34,0.0,0.10728,0.0001,11.79223]
[1778809895186,28.03,81222.12,0.0,0.10675,0.0001,11.74928]
[1778809897551,28.04,81209.06,0.0,0.10542,0.0001,11.64195]
[1778809902792,28.04,81200.51,0.0,0.10458,0.0001,11.5731]
[1778809903208,28.04,81200.51,0.0,0.10458,0.0001,11.5731]
[1778809903523,28.04,81199.77,0.0,0.10451,0.0001,11.5675]
[1778809903721,28.04,81199.77,0.0,0.10451,0.0001,11.5675]
[1778809903822,28.04,81185.43,0.0,0.10307,0.0001,11.44936]
[1778809907475,28.04,81182.56,0.0,0.10277,0.0001,11.42512]
[1778809907517,28.04,81182.56,0.0,0.10277,0.0001,11.42512]
[1778809907627,28.04,81182.0,0.0,0.10271,0.0001,11.42034]
[1778809911311,28.04,81174.4,0.0,0.10195,0.0001,11.35757]
[1778809912972,28.04,81153.5,0.0,0.09987,0.0001,11.18553]
[1778809915266,28.04,81153.36,0.0,0.09986,0.0001,11.18439]
[1778809918017,28.05,81136.92,0.0,0.09837,0.0001,11.05959]
[1778809918102,28.06,81131.64,0.0,0.0979,0.0001,11.02034]
[1778809919983,28.06,81150.93,0.0,0.09983,0.0001,11.18136]
[1778809922733,28.07,81134.63,0.0,0.09829,0.0001,11.05308]
[1778809926052,28.08,81135.93,0.0,0.09851,0.0001,11.07092]
[1778809927667,28.09,81137.26,0.0,0.09872,0.0001,11.08858]
[1778809928116,28.09,81137.26,0.0,0.09872,0.0001,11.08858]
[1778809928141,28.09,81156.0,0.0,0.10055,0.0001,11.24129]
[1778809932804,28.09,81167.3,0.0,0.10167,0.0001,11.33373]
[1778809935456,28.09,81163.59,0.0,0.1013,0.0001,11.30338]
[1778809936328,28.09,81164.76,0.0,0.10142,0.0001,11.31295]
[1778809940535,28.09,81163.9,0.0,0.10133,0.0001,11.30596]
[1778809942470,28.09,81164.51,0.0,0.10139,0.0001,11.31096]
[1778809947909,28.09,81167.2,0.0,0.10167,0.0001,11.33367]
[1778809952945,28.09,81166.19,0.0,0.10155,0.0001,11.32199]
[1778809957979,28.09,81166.48,0.0,0.10158,0.0001,11.32442]
[1778809962024,28.09,81169.49,0.0,0.10187,0.0001,11.34904]
[1778809963024,28.09,81170.17,0.0,0.10194,0.0001,11.35458]
[1778809965863,28.09,81169.15,0.0,0.10184,0.0001,11.34618]
[1778809968049,28.09,81150.53,0.0,0.10001,0.0001,11.19438]
[1778809973084,28.09,81162.29,0.0,0.10117,0.0001,11.29115]
[1778809978119,28.1,81156.69,0.0,0.10063,0.0001,11.24597]
[1778809983129,28.1,81151.18,0.0,0.10009,0.0001,11.20161]
[1778809988190,28.1,81148.05,0.0,0.0998,0.0001,11.17751]
[1778809993227,28.1,81135.57,0.0,0.09861,0.0001,11.07756]
[1778809997359,28.1,81122.26,0.0,0.09734,0.0001,10.97152]
[1778810001195,28.11,81122.56,0.0,0.09739,0.0001,10.97539]
[1778810001295,28.11,81122.53,0.0,0.09739,0.0001,10.97561]
[1778810001534,28.11,81122.53,0.0,0.09739,0.0001,10.97561]
[1778810002115,28.11,81122.53,0.0,0.09739,0.0001,10.97561]
[1778810002298,28.11,81104.17,0.0,0.09569,9e-05,10.83224]
[1778810002860,28.11,81104.17,0.0,0.09569,9e-05,10.83224]
[1778810002956,28.11,81104.17,0.0,0.09569,9e-05,10.83224]
[1778810004374,28.11,81120.3,0.0,0.09725,0.0001,10.96348]
[1778810008339,28.12,81130.84,0.0,0.09835,0.0001,11.05538]
[1778810008469,28.12,81130.84,0.0,0.09835,0.0001,11.05538]
[1778810009346,28.13,81133.77,0.0,0.09863,0.0001,11.07943]
[1778810010101,28.13,81133.77,0.0,0.09863,0.0001,11.07943]
[1778810010355,28.13,81134.82,0.0,0.09874,0.0001,11.08824]
[1778810011109,28.13,81134.82,0.0,0.09874,0.0001,11.08824]
[1778810012726,28.13,81134.08,0.0,0.09864,0.0001,11.0782]
[1778810013073,28.13,81134.08,0.0,0.09864,0.0001,11.0782]
[1778810013374,28.13,81125.23,0.0,0.09779,0.0001,11.0069]
[1778810014380,28.13,81115.18,0.0,0.09683,0.0001,10.92622]
[1778810018361,28.13,81114.46,0.0,0.09678,0.0001,10.92201]
[1778810018369,28.13,81114.46,0.0,0.09678,0.0001,10.92201]
[1778810019351,28.13,81114.71,0.0,0.09681,0.0001,10.92505]
[1778810021399,28.15,81101.66,0.0,0.0957,9e-05,10.83056]
[1778810025290,28.15,81093.22,0.0,0.09492,9e-05,10.76492]
[1778810030903,28.16,81095.22,0.0,0.09516,9e-05,10.7846]
[1778810034188,28.17,81106.52,0.0,0.09635,0.0001,10.88508]
[1778810040115,28.19,81107.0,0.0,0.09654,0.0001,10.90118]
[1778810040168,28.19,81132.69,0.0,0.09902,0.0001,11.10918]
[1778810041744,28.19,81144.78,0.0,0.1002,0.0001,11.20785]
[1778810047854,28.19,81144.79,0.0,0.10022,0.0001,11.20891]
[1778810048038,28.19,81144.79,0.0,0.10022,0.0001,11.20891]
[1778810048074,28.19,81144.79,0.0,0.10022,0.0001,11.20891]
[1778810048251,28.19,81144.79,0.0,0.10022,0.0001,11.20891]
[1778810048353,28.19,81158.5,0.0,0.10157,0.0001,11.32066]
[1778810049638,28.19,81173.73,0.0,0.10308,0.0001,11.44551]
[1778810053051,28.19,81178.8,0.0,0.1036,0.0001,11.48795]
[1778810053079,28.19,81178.8,0.0,0.1036,0.0001,11.48795]
[1778810053090,28.19,81178.8,0.0,0.1036,0.0001,11.48795]
[1778810053152,28.2,81176.92,0.0,0.10342,0.0001,11.47292]
[1778810058702,28.2,81175.38,0.0,0.10326,0.0001,11.46038]
[1778810061754,28.19,81176.38,0.0,0.10335,0.0001,11.46772]
[1778810063751,28.19,81170.62,0.0,0.10277,0.0001,11.42029]
[1778810063817,28.19,81171.28,0.0,0.10284,0.0001,11.42548]
[1778810071073,28.19,81174.68,0.0,0.10312,0.0001,11.44676]
[1778810076829,28.19,81174.31,0.0,0.10308,0.0001,11.44336]
[1778810078793,28.19,81176.62,0.0,0.1033,0.0001,11.46178]
[1778810078797,28.19,81176.62,0.0,0.1033,0.0001,11.46178]
[1778810079036,28.19,81176.62,0.0,0.1033,0.0001,11.46178]
[1778810079098,28.19,81195.25,0.0,0.10518,0.0001,11.61493]
[1778810083011,28.19,81196.9,0.0,0.10534,0.0001,11.62828]
[1778810083054,28.19,81196.9,0.0,0.10534,0.0001,11.62828]
[1778810083060,28.19,81191.58,0.0,0.1048,0.0001,11.58439]
[1778810088397,28.19,81198.51,0.0,0.1055,0.0001,11.64108]
[1778810093948,28.19,81201.02,0.0,0.10575,0.0001,11.66124]
[1778810095339,28.19,81201.02,0.0,0.10575,0.0001,11.66124]
[1778810095589,28.19,81202.37,0.0,0.10588,0.0001,11.67227]
[1778810095962,28.19,81202.37,0.0,0.10588,0.0001,11.67227]
[1778810096970,28.19,81227.11,0.0,0.10842,0.0001,11.87693]
[1778810102198,28.19,81232.18,0.0,0.10894,0.0001,11.91885]
[1778810102229,28.19,81232.18,0.0,0.10894,0.0001,11.91885]
[1778810102316,28.19,81233.66,0.0,0.1091,0.0001,11.93109]
[1778810104835,28.19,81238.23,0.0,0.10957,0.0001,11.96888]
[1778810105026,28.19,81238.23,0.0,0.10957,0.0001,11.96876]
[1778810105959,28.19,81238.23,0.0,0.10957,0.0001,11.96876]
[1778810106084,28.19,81241.04,0.0,0.10986,0.0001,11.99201]
[1778810106585,28.19,81241.04,0.0,0.10986,0.0001,11.99201]
[1778810106931,28.19,81241.04,0.0,0.10986,0.0001,11.99201]
[1778810107227,28.19,81240.59,0.0,0.10981,0.0001,11.98811]
[1778810108942,28.19,81240.59,0.0,0.10981,0.0001,11.98796]
[1778810109054,28.19,81239.84,0.0,0.10973,0.0001,11.98159]
[1778810113834,28.18,81239.56,0.0,0.10969,0.0001,11.97875]
[1778810116102,28.18,81224.01,0.0,0.10808,0.0001,11.8494]
[1778810116870,28.18,81224.01,0.0,0.10808,0.0001,11.8494]
[1778810117147,28.18,81224.01,0.0,0.10808,0.0001,11.8494]
[1778810117213,28.18,81218.13,0.0,0.10747,0.0001,11.8008]
[1778810122280,28.19,81209.43,0.0,0.10659,0.0001,11.72968]
[1778810128186,28.19,81199.0,0.0,0.10555,0.0001,11.64555]
[1778810133221,28.19,81202.49,0.0,0.10589,0.0001,11.67152]
[1778810138256,28.19,81200.47,0.0,0.10571,0.0001,11.65675]
[1778810143293,28.2,81194.37,0.0,0.10512,0.0001,11.60876]
[1778810145146,28.2,81192.39,0.0,0.10493,0.0001,11.59297]
[1778810145515,28.2,81186.46,0.0,0.10434,0.0001,11.54474]
[1778810151349,28.2,81184.93,0.0,0.10417,0.0001,11.53148]
[1778810156384,28.2,81186.18,0.0,0.1043,0.0001,11.54145]
[1778810160795,28.2,81188.5,0.0,0.10454,0.0001,11.56094]
[1778810161034,28.2,81188.5,0.0,0.10454,0.0001,11.56094]
[1778810163433,28.2,81177.1,0.0,0.10339,0.0001,11.46748]
[1778810164721,28.2,81177.03,0.0,0.10339,0.0001,11.46712]
[1778810166413,28.2,81178.29,0.0,0.10351,0.0001,11.4772]
[1778810166459,28.2,81178.12,0.0,0.10349,0.0001,11.47557]
[1778810171495,28.2,81179.03,0.0,0.10357,0.0001,11.48179]
[1778810176530,28.2,81187.76,0.0,0.10444,0.0001,11.55301]
[1778810176685,28.2,81187.76,0.0,0.10444,0.0001,11.55301]
[1778810177537,28.2,81188.95,0.0,0.10456,0.0001,11.56289]
[1778810179697,28.2,81189.11,0.0,0.10459,0.0001,11.56526]
[1778810180802,28.2,81188.2,0.0,0.1045,0.0001,11.5583]
[1778810181566,28.2,81182.54,0.0,0.10394,0.0001,11.51237]
[1778810186599,28.2,81180.49,0.0,0.10377,0.0001,11.49854]
[1778810191060,28.21,81181.48,0.0,0.10389,0.0001,11.50844]
[1778810191389,28.21,81181.48,0.0,0.10389,0.0001,11.50844]
[1778810191478,28.21,81184.73,0.0,0.1042,0.0001,11.53159]
[1778810191713,28.21,81184.73,0.0,0.1042,0.0001,11.53159]
[1778810191790,28.21,81173.56,0.0,0.10308,0.0001,11.44006]
[1778810194067,28.21,81173.56,0.0,0.10308,0.0001,11.44015]
[1778810195165,28.21,81165.34,0.0,0.10226,0.0001,11.37298]
[1778810195264,28.21,81164.6,0.0,0.10219,0.0001,11.3672]
[1778810199694,28.21,81175.67,0.0,0.10329,0.0001,11.45727]
[1778810204729,28.21,81177.28,0.0,0.10344,0.0001,11.46976]
[1778810209764,28.21,81179.16,0.0,0.10364,0.0001,11.4857]
[1778810214799,28.21,81179.11,0.0,0.10365,0.0001,11.48669]
[1778810217437,28.21,81178.76,0.0,0.10362,0.0001,11.48438]
[1778810217535,28.21,81179.46,0.0,0.1037,0.0001,11.4912]
[1778810222856,28.22,81179.5,0.0,0.10374,0.0001,11.49389]
[1778810227349,28.22,81176.71,0.0,0.10348,0.0001,11.47261]
[1778810227815,28.22,81175.21,0.0,0.10334,0.0001,11.46139]
[1778810233407,28.22,81172.58,0.0,0.10311,0.0001,11.44259]
[1778810234211,28.23,81172.63,0.0,0.10312,0.0001,11.44354]
[1778810234312,28.23,81172.7,0.0,0.10314,0.0001,11.44465]
[1778810236273,28.23,81172.7,0.0,0.10314,0.0001,11.44465]
[1778810236337,28.23,81170.8,0.0,0.10296,0.0001,11.43019]
[1778810242277,28.23,81173.91,0.0,0.10331,0.0001,11.45879]
[1778810243846,28.23,81173.91,0.0,0.10331,0.0001,11.45879]
[1778810243969,28.23,81173.91,0.0,0.10331,0.0001,11.45879]
[1778810244156,28.23,81173.91,0.0,0.10331,0.0001,11.45879]
[1778810244203,28.23,81173.91,0.0,0.10331,0.0001,11.45879]
[1778810244363,28.23,81173.91,0.0,0.10331,0.0001,11.45879]
[1778810244597,28.23,81173.91,0.0,0.10331,0.0001,11.45879]
[1778810244463,28.23,81151.6,0.0,0.10111,0.0001,11.27782]
[1778810244821,28.23,81151.6,0.0,0.10111,0.0001,11.27782]
[1778810245013,28.23,81151.95,0.0,0.10115,0.0001,11.28067]
[1778810246016,28.23,81142.22,0.0,0.10019,0.0001,11.20148]
[1778810249497,28.23,81141.55,0.0,0.10013,0.0001,11.19639]
[1778810249525,28.23,81141.55,0.0,0.10013,0.0001,11.19639]
[1778810249591,28.23,81146.42,0.0,0.10061,0.0001,11.2358]
[1778810252736,28.23,81148.68,0.0,0.10079,0.0001,11.24925]
[1778810252747,28.23,81148.68,0.0,0.10079,0.0001,11.24925]
[1778810252836,28.23,81148.68,0.0,0.10079,0.0001,11.24925]
[1778810253065,28.23,81148.7,0.0,0.10079,0.0001,11.24941]
[1778810253710,28.23,81148.7,0.0,0.10079,0.0001,11.24941]
[1778810253755,28.23,81148.7,0.0,0.10079,0.0001,11.24941]
[1778810254072,28.23,81152.18,0.0,0.10113,0.0001,11.27759]
[1778810256800,28.23,81155.78,0.0,0.10149,0.0001,11.30706]
[1778810257442,28.23,81152.83,0.0,0.10121,0.0001,11.28368]
[1778810263135,28.24,81146.24,0.0,0.10057,0.0001,11.2308]
[1778810268602,28.24,81145.34,0.0,0.10047,0.0001,11.22317]
[1778810269114,28.24,81145.57,0.0,0.1005,0.0001,11.22498]
[1778810269584,28.23,81145.82,0.0,0.10052,0.0001,11.22696]
[1778810275219,28.23,81146.17,0.0,0.10055,0.0001,11.22964]
[1778810280601,28.23,81147.01,0.0,0.10063,0.0001,11.23647]
[1778810281917,28.23,81147.3,0.0,0.10066,0.0001,11.23885]
[1778810282562,28.24,81126.78,0.0,0.09867,0.0001,11.0729]
[1778810283898,28.24,81126.78,0.0,0.09867,0.0001,11.07316]
[1778810285586,28.24,81124.88,0.0,0.09849,0.0001,11.05812]
[1778810285657,28.24,81123.73,0.0,0.09838,0.0001,11.04914]
[1778810287290,28.24,81123.73,0.0,0.09839,0.0001,11.04945]
[1778810287545,28.24,81123.73,0.0,0.09839,0.0001,11.04945]
[1778810295374,28.24,81135.0,0.0,0.09951,0.0001,11.14283]
[1778810298498,28.24,81134.99,0.0,0.09951,0.0001,11.14311]
[1778810298666,28.24,81134.99,0.0,0.09951,0.0001,11.14311]
[1778810299966,28.24,81133.35,0.0,0.09936,0.0001,11.13021]
[1778810305096,28.24,81144.2,0.0,0.10042,0.0001,11.21864]
[1778810310484,28.24,81154.35,0.0,0.10142,0.0001,11.30127]
[1778810315518,28.24,81156.97,0.0,0.10164,0.0001,11.3179]
[1778810320553,28.24,81158.15,0.0,0.10176,0.0001,11.32734]
[1778810325588,28.24,81157.13,0.0,0.10165,0.0001,11.31881]
[1778810330623,28.24,81154.04,0.0,0.10135,0.0001,11.29372]
[1778810335658,28.24,81156.38,0.0,0.10158,0.0001,11.31285]
[1778810337423,28.24,81156.56,0.0,0.1016,0.0001,11.31432]
[1778810341700,28.24,81145.63,0.0,0.10053,0.0001,11.22566]
[1778810346735,28.24,81148.16,0.0,0.10078,0.0001,11.24694]
[1778810349345,28.24,81148.83,0.0,0.10085,0.0001,11.25264]
[1778810350527,28.24,81149.07,0.0,0.10088,0.0001,11.25471]
[1778810355799,28.25,81137.48,0.0,0.09975,0.0001,11.16147]
[1778810360833,28.25,81130.94,0.0,0.09914,0.0001,11.11004]
[1778810365870,28.25,81129.05,0.0,0.09897,0.0001,11.09627]
[1778810370905,28.25,81128.05,0.0,0.09889,0.0001,11.08963]
[1778810375941,28.25,81127.03,0.0,0.09877,0.0001,11.07817]
[1778810381400,28.26,81124.23,0.0,0.09852,0.0001,11.05664]
[1778810387018,28.26,81122.23,0.0,0.09835,0.0001,11.04247]
[1778810392052,28.26,81119.92,0.0,0.09814,0.0001,11.02532]
[1778810397087,28.26,81108.94,0.0,0.09711,0.0001,10.93865]
[1778810401440,28.27,81111.43,0.0,0.09737,0.0001,10.96032]
[1778810401688,28.27,81111.43,0.0,0.09737,0.0001,10.96032]
[1778810401769,28.27,81103.78,0.0,0.09664,0.0001,10.89896]
[1778810401931,28.27,81103.78,0.0,0.09664,0.0001,10.89896]
[1778810402257,28.27,81099.51,0.0,0.09624,9e-05,10.86517]
[1778810403161,28.27,81089.02,0.0,0.09525,9e-05,10.78187]
[1778810406424,28.27,81108.61,0.0,0.09713,0.0001,10.93995]
[1778810410577,28.27,81104.02,0.0,0.09671,0.0001,10.90454]
[1778810410664,28.27,81104.72,0.0,0.09678,0.0001,10.91062]
[1778810415725,28.28,81102.46,0.0,0.09659,0.0001,10.89492]
[1778810420487,28.28,81079.27,0.0,0.09444,9e-05,10.71256]
[1778810425298,28.29,81069.52,0.0,0.09358,9e-05,10.63909]
[1778810430334,28.29,81063.12,0.0,0.09303,9e-05,10.5924]
[1778810435369,28.3,81057.25,0.0,0.0925,9e-05,10.54483]
[1778810440421,28.32,81055.17,0.0,0.09247,9e-05,10.54213]
[1778810445442,28.32,81058.39,0.0,0.09282,9e-05,10.57217]
[1778810450913,28.33,81063.43,0.0,0.09333,9e-05,10.61561]
[1778810452491,28.33,81076.72,0.0,0.09459,9e-05,10.72336]
[1778810455543,28.34,81086.53,0.0,0.09554,9e-05,10.80375]
[1778810459236,28.34,81089.34,0.0,0.09582,9e-05,10.82719]
[1778810459359,28.34,81089.34,0.0,0.09582,9e-05,10.82719]
[1778810459610,28.34,81089.34,0.0,0.09582,9e-05,10.82719]
[1778810461471,28.34,81094.67,0.0,0.09633,9e-05,10.87069]
[1778810464886,28.34,81076.38,0.0,0.09465,9e-05,10.72775]
[1778810472057,28.35,81070.97,0.0,0.0942,9e-05,10.69018]
[1778810479189,28.36,81068.98,0.0,0.09408,9e-05,10.67958]
[1778810486173,28.37,81068.76,0.0,0.09412,9e-05,10.68303]
[1778810491785,28.37,81066.68,0.0,0.09395,9e-05,10.66653]
[1778810496809,28.38,81066.19,0.0,0.09395,9e-05,10.66637]
[1778810501846,28.39,81068.79,0.0,0.09423,9e-05,10.69073]
[1778810504921,28.39,81066.19,0.0,0.09401,9e-05,10.67169]
[1778810505010,28.39,81062.79,0.0,0.0937,9e-05,10.6456]
[1778810505872,28.39,81058.34,0.0,0.0933,9e-05,10.61082]
[1778810507891,28.39,81047.22,0.0,0.09229,9e-05,10.52462]
[1778810508896,28.39,81034.52,0.0,0.09114,9e-05,10.42552]
[1778810513934,28.4,81033.11,0.0,0.09105,9e-05,10.41793]
[1778810515327,28.4,81032.35,0.0,0.09099,9e-05,10.41266]
[1778810515352,28.4,81032.35,0.0,0.09099,9e-05,10.41266]
[1778810515962,28.4,81032.35,0.0,0.09099,9e-05,10.41266]
[1778810515947,28.4,81033.12,0.0,0.09107,9e-05,10.41935]
[1778810516954,28.4,81032.94,0.0,0.09106,9e-05,10.41861]
[1778810521477,28.41,81031.94,0.0,0.09106,9e-05,10.41885]
[1778810521599,28.41,81031.94,0.0,0.09106,9e-05,10.41885]
[1778810521793,28.41,81031.94,0.0,0.09106,9e-05,10.41885]
[1778810522002,28.42,81018.49,0.0,0.08993,9e-05,10.32045]
[1778810523053,28.43,80985.36,0.0,0.08707,9e-05,10.07064]
[1778810523740,28.43,80985.36,0.0,0.08707,9e-05,10.07064]
[1778810524077,28.43,80985.88,0.0,0.08711,9e-05,10.07464]
[1778810524411,28.43,80985.88,0.0,0.08711,9e-05,10.07464]
[1778810524900,28.43,80985.88,0.0,0.08711,9e-05,10.07464]
[1778810525077,28.43,80985.88,0.0,0.08711,9e-05,10.07464]
[1778810525089,28.43,81049.06,0.0,0.09279,9e-05,10.5672]
[1778810525135,28.43,81049.06,0.0,0.09279,9e-05,10.5672]
[1778810525639,28.43,81049.06,0.0,0.09279,9e-05,10.5672]
[1778810526185,28.44,81048.33,0.0,0.09275,9e-05,10.56324]
[1778810527959,28.44,81046.86,0.0,0.09262,9e-05,10.55207]
[1778810528257,28.44,81044.51,0.0,0.09241,9e-05,10.53401]
[1778810529309,28.44,81039.06,0.0,0.09191,9e-05,10.49168]
[1778810531100,28.44,81049.04,0.0,0.09284,9e-05,10.57107]
[1778810533130,28.44,81058.63,0.0,0.09373,9e-05,10.64726]
[1778810534134,28.44,81081.2,0.0,0.09584,9e-05,10.82618]
[1778810535141,28.44,81094.48,0.0,0.0971,9e-05,10.93242]
[1778810537155,28.44,81079.93,0.0,0.09574,9e-05,10.81745]
[1778810539895,28.44,81078.72,0.0,0.09563,9e-05,10.8084]
[1778810539914,28.44,81078.72,0.0,0.09563,9e-05,10.8084]
[1778810539978,28.44,81078.72,0.0,0.09563,9e-05,10.8084]
[1778810539981,28.45,81077.82,0.0,0.09556,9e-05,10.80239]
[1778810540639,28.45,81077.82,0.0,0.09556,9e-05,10.80239]
[1778810542797,28.45,81076.67,0.0,0.09546,9e-05,10.79385]
[1778810542898,28.45,81079.68,0.0,0.09575,9e-05,10.81893]
[1778810543682,28.45,81079.68,0.0,0.09575,9e-05,10.81893]
[1778810543996,28.45,81079.68,0.0,0.09575,9e-05,10.81893]
[1778810545088,28.45,81079.4,0.0,0.09573,9e-05,10.81727]
[1778810546358,28.45,81070.2,0.0,0.09488,9e-05,10.74492]
[1778810546402,28.45,81070.2,0.0,0.09488,9e-05,10.74492]
[1778810546430,28.45,81070.2,0.0,0.09488,9e-05,10.74492]
[1778810546478,28.45,81061.55,0.0,0.09409,9e-05,10.67799]
[1778810550253,28.46,81073.66,0.0,0.09525,9e-05,10.77618]
[1778810551535,28.46,81073.66,0.0,0.09525,9e-05,10.77618]
[1778810552470,28.46,81079.32,0.0,0.09576,9e-05,10.81775]
[1778810553028,28.46,81079.32,0.0,0.09576,9e-05,10.81775]
[1778810553061,28.46,81082.17,0.0,0.09604,9e-05,10.84094]
[1778810558968,28.46,81078.75,0.0,0.09574,9e-05,10.81594]
[1778810561614,28.46,81087.07,0.0,0.09654,9e-05,10.88361]
[1778810567139,28.47,81082.14,0.0,0.0961,9e-05,10.84663]
[1778810568272,28.47,81068.76,0.0,0.09486,9e-05,10.7415]
[1778810569386,28.47,81057.69,0.0,0.09385,9e-05,10.65525]
[1778810573689,28.48,81046.29,0.0,0.09285,9e-05,10.56965]
[1778810577875,28.48,81044.57,0.0,0.09271,9e-05,10.55836]
[1778810577894,28.48,81044.57,0.0,0.09271,9e-05,10.55836]
[1778810577961,28.48,81044.57,0.0,0.09271,9e-05,10.55836]
[1778810577961,28.48,81041.82,0.0,0.09247,9e-05,10.53725]
[1778810580465,28.48,81052.6,0.0,0.09347,9e-05,10.62279]
[1778810582395,28.49,81044.21,0.0,0.09272,9e-05,10.55848]
[1778810582466,28.49,81044.21,0.0,0.09272,9e-05,10.55848]
[1778810582832,28.49,81044.21,0.0,0.09272,9e-05,10.55848]
[1778810582923,28.49,81022.9,0.0,0.09078,9e-05,10.39182]
[1778810585110,28.49,81022.61,0.0,0.09075,9e-05,10.38947]
[1778810585143,28.49,81022.61,0.0,0.09075,9e-05,10.38947]
[1778810585499,28.49,81018.44,0.0,0.09039,9e-05,10.35831]
[1778810587514,28.49,81028.89,0.0,0.09135,9e-05,10.44062]
[1778810592549,28.5,81034.22,0.0,0.09189,9e-05,10.48724]
[1778810594262,28.5,81033.42,0.0,0.09184,9e-05,10.48299]
[1778810594817,28.5,81033.93,0.0,0.0919,9e-05,10.48798]
[1778810600606,28.51,81038.82,0.0,0.0924,9e-05,10.53078]
[1778810603625,28.51,81052.87,0.0,0.09372,9e-05,10.64352]
[1778810608660,28.52,81049.0,0.0,0.0934,9e-05,10.61691]
[1778810614957,28.52,81053.52,0.0,0.09384,9e-05,10.65253]
[1778810620744,28.53,81053.31,0.0,0.09388,9e-05,10.65555]
[1778810625029,28.54,81067.66,0.0,0.09525,9e-05,10.77166]
[1778810630125,28.54,81074.8,0.0,0.09593,9e-05,10.82996]
[1778810632082,28.54,81086.63,0.0,0.09707,9e-05,10.92535]
[1778810638872,28.54,81094.06,0.0,0.0978,0.0001,10.98708]
[1778810644085,28.55,81100.68,0.0,0.09844,0.0001,11.04071]
[1778810644123,28.55,81112.15,0.0,0.09955,0.0001,11.13254]
[1778810645682,28.55,81113.78,0.0,0.0997,0.0001,11.14566]
[1778810646240,28.55,81113.57,0.0,0.09969,0.0001,11.14403]
[1778810647237,28.55,81124.07,0.0,0.1007,0.0001,11.22829]
[1778810649170,28.55,81136.55,0.0,0.10191,0.0001,11.32847]
[1778810649767,28.55,81136.55,0.0,0.10191,0.0001,11.32847]
[1778810649771,28.55,81136.55,0.0,0.10191,0.0001,11.32847]
[1778810649809,28.55,81136.55,0.0,0.10191,0.0001,11.32847]
[1778810649949,28.55,81136.55,0.0,0.10191,0.0001,11.32826]
[1778810654984,28.54,81141.43,0.0,0.10238,0.0001,11.36671]
[1778810655088,28.54,81141.43,0.0,0.10238,0.0001,11.36671]
[1778810655134,28.54,81141.38,0.0,0.10237,0.0001,11.36607]
[1778810658036,28.54,81134.96,0.0,0.10174,0.0001,11.31392]
[1778810658080,28.54,81134.96,0.0,0.10174,0.0001,11.31392]
[1778810658181,28.54,81135.94,0.0,0.10183,0.0001,11.32167]
[1778810660062,28.54,81135.94,0.0,0.10183,0.0001,11.32152]
[1778810660143,28.54,81135.94,0.0,0.10183,0.0001,11.32152]
[1778810660155,28.54,81136.45,0.0,0.10188,0.0001,11.32549]
[1778810661413,28.54,81136.45,0.0,0.10188,0.0001,11.32535]
[1778810661486,28.54,81136.45,0.0,0.10188,0.0001,11.32535]
[1778810662110,28.54,81136.45,0.0,0.10188,0.0001,11.32535]
[1778810662166,28.54,81136.45,0.0,0.10188,0.0001,11.32535]
[1778810662225,28.54,81136.45,0.0,0.10188,0.0001,11.32535]
[1778810662199,28.54,81136.3,0.0,0.10186,0.0001,11.324]
[1778810663442,28.54,81136.3,0.0,0.10186,0.0001,11.32386]
[1778810663455,28.54,81136.3,0.0,0.10186,0.0001,11.32386]
[1778810664220,28.54,81136.85,0.0,0.10191,0.0001,11.32817]
[1778810665935,28.54,81137.69,0.0,0.10199,0.0001,11.33481]
[1778810666065,28.54,81137.69,0.0,0.10199,0.0001,11.33481]
[1778810666206,28.54,81137.69,0.0,0.10199,0.0001,11.33481]
[1778810666236,28.54,81123.4,0.0,0.1006,0.0001,11.21967]
[1778810668076,28.54,81112.12,0.0,0.0995,0.0001,11.1291]
[1778810670098,28.54,81111.24,0.0,0.09942,0.0001,11.1222]
[1778810670114,28.54,81111.24,0.0,0.09942,0.0001,11.1222]
[1778810670234,28.54,81109.6,0.0,0.09927,0.0001,11.10922]
[1778810672291,28.54,81101.5,0.0,0.09846,0.0001,11.04014]
[1778810673273,28.54,81101.5,0.0,0.09846,0.0001,11.04014]
[1778810674170,28.54,81097.41,0.0,0.09807,0.0001,11.00789]
[1778810680160,28.54,81091.42,0.0,0.09752,9e-05,10.96165]
[1778810681275,28.54,81091.42,0.0,0.09752,9e-05,10.96165]
[1778810681469,28.55,81090.52,0.0,0.09744,9e-05,10.95476]
[1778810682039,28.55,81090.52,0.0,0.09744,9e-05,10.95476]
[1778810682177,28.55,81090.52,0.0,0.09744,9e-05,10.95476]
[1778810682278,28.55,81116.01,0.0,0.09988,0.0001,11.15828]
[1778810682789,28.55,81116.01,0.0,0.09988,0.0001,11.15828]
[1778810683050,28.55,81116.01,0.0,0.09988,0.0001,11.15828]
[1778810683192,28.55,81116.64,0.0,0.09994,0.0001,11.16388]
[1778810684289,28.55,81145.25,0.0,0.10273,0.0001,11.39411]
[1778810686144,28.55,81145.58,0.0,0.10276,0.0001,11.39651]
[1778810686164,28.55,81145.58,0.0,0.10276,0.0001,11.39651]
[1778810686232,28.55,81161.34,0.0,0.10432,0.0001,11.52378]
[1778810689270,28.54,81170.64,0.0,0.10524,0.0001,11.59851]
[1778810691235,28.54,81167.54,0.0,0.10491,0.0001,11.5721]
[1778810691262,28.54,81167.54,0.0,0.10491,0.0001,11.5721]
[1778810691246,28.54,81166.19,0.0,0.10477,0.0001,11.56059]
[1778810691340,28.54,81166.19,0.0,0.10477,0.0001,11.56059]
[1778810691352,28.54,81166.19,0.0,0.10477,0.0001,11.56059]
[1778810691361,28.54,81166.19,0.0,0.10477,0.0001,11.56059]
[1778810691362,28.54,81166.19,0.0,0.10477,0.0001,11.56059]
[1778810691382,28.54,81166.19,0.0,0.10477,0.0001,11.56059]
[1778810691739,28.54,81166.19,0.0,0.10477,0.0001,11.56059]
[1778810691741,28.54,81166.19,0.0,0.10477,0.0001,11.56059]
[1778810691774,28.54,81166.19,0.0,0.10477,0.0001,11.56059]
[1778810691802,28.54,81166.19,0.0,0.10477,0.0001,11.56059]
[1778810691831,28.54,81166.19,0.0,0.10477,0.0001,11.56059]
[1778810691928,28.54,81166.19,0.0,0.10477,0.0001,11.56059]
[1778810691953,28.54,81166.19,0.0,0.10477,0.0001,11.56059]
[1778810691991,28.54,81166.19,0.0,0.10477,0.0001,11.56059]
[1778810692013,28.54,81166.19,0.0,0.10477,0.0001,11.56059]
[1778810692042,28.54,81166.19,0.0,0.10477,0.0001,11.56059]
[1778810692096,28.54,81166.19,0.0,0.10477,0.0001,11.56059]
[1778810692117,28.54,81166.19,0.0,0.10477,0.0001,11.56059]
[1778810692129,28.54,81166.19,0.0,0.10477,0.0001,11.56059]
[1778810692181,28.54,81166.19,0.0,0.10477,0.0001,11.56059]
[1778810692222,28.54,81166.19,0.0,0.10477,0.0001,11.56059]
[1778810692250,28.54,81166.19,0.0,0.10477,0.0001,11.56059]
[1778810692285,28.54,81166.19,0.0,0.10477,0.0001,11.56059]
[1778810692306,28.54,81166.19,0.0,0.10477,0.0001,11.56059]
[1778810692283,28.54,81162.19,0.0,0.10436,0.0001,11.5271]
[1778810692338,28.54,81162.19,0.0,0.10436,0.0001,11.5271]
[1778810692411,28.54,81162.19,0.0,0.10436,0.0001,11.5271]
[1778810692450,28.54,81162.19,0.0,0.10436,0.0001,11.5271]
[1778810692537,28.54,81162.19,0.0,0.10436,0.0001,11.5271]
[1778810692576,28.54,81162.19,0.0,0.10436,0.0001,11.5271]
[1778810692726,28.54,81162.19,0.0,0.10436,0.0001,11.5271]
[1778810692744,28.54,81162.19,0.0,0.10436,0.0001,11.5271]
[1778810692894,28.54,81162.19,0.0,0.10436,0.0001,11.5271]
[1778810692905,28.54,81162.19,0.0,0.10436,0.0001,11.5271]
[1778810692945,28.54,81162.19,0.0,0.10436,0.0001,11.5271]
[1778810693020,28.54,81162.19,0.0,0.10436,0.0001,11.5271]
[1778810693073,28.54,81162.19,0.0,0.10436,0.0001,11.5271]
[1778810693075,28.54,81162.19,0.0,0.10436,0.0001,11.5271]
[1778810693100,28.54,81162.19,0.0,0.10436,0.0001,11.5271]
[1778810693263,28.54,81162.19,0.0,0.10436,0.0001,11.5271]
[1778810697287,28.54,81145.49,0.0,0.10268,0.0001,11.39002]
[1778810699163,28.54,81143.64,0.0,0.10249,0.0001,11.37453]
[1778810699165,28.54,81143.64,0.0,0.10249,0.0001,11.37453]
[1778810699193,28.54,81143.64,0.0,0.10249,0.0001,11.37453]
[1778810699303,28.54,81145.83,0.0,0.10271,0.0001,11.39222]
[1778810701187,28.54,81150.75,0.0,0.1032,0.0001,11.43201]
[1778810701217,28.54,81150.75,0.0,0.1032,0.0001,11.43201]
[1778810701223,28.54,81150.75,0.0,0.1032,0.0001,11.43201]
[1778810701232,28.54,81150.75,0.0,0.1032,0.0001,11.43201]
[1778810701250,28.54,81150.75,0.0,0.1032,0.0001,11.43201]
[1778810701315,28.53,81155.43,0.0,0.10365,0.0001,11.46929]
[1778810706352,28.53,81152.46,0.0,0.10333,0.0001,11.44347]
[1778810710197,28.53,81140.86,0.0,0.10218,0.0001,11.34837]
[1778810710942,28.53,81140.86,0.0,0.10218,0.0001,11.34837]
[1778810716420,28.53,81140.9,0.0,0.10217,0.0001,11.34769]
[1778810719574,28.53,81142.09,0.0,0.10228,0.0001,11.35698]
[1778810720507,28.53,81145.17,0.0,0.10258,0.0001,11.3817]
[1778810724015,28.53,81141.62,0.0,0.10222,0.0001,11.35249]
[1778810724047,28.53,81125.96,0.0,0.10069,0.0001,11.2262]
[1778810726121,28.53,81109.47,0.0,0.0991,0.0001,11.09407]
[1778810727883,28.53,81101.14,0.0,0.09831,0.0001,11.02773]
[1778810727955,28.53,81098.37,0.0,0.09804,0.0001,11.00563]
[1778810731821,28.53,81096.66,0.0,0.09787,0.0001,10.99148]
[1778810732037,28.53,81096.83,0.0,0.09785,0.0001,10.98825]
[1778810735730,28.53,81113.73,0.0,0.09947,0.0001,11.12339]
[1778810742337,28.53,81115.62,0.0,0.09966,0.0001,11.13875]
[1778810747688,28.53,81112.13,0.0,0.09933,0.0001,11.11117]
[1778810755393,28.53,81109.95,0.0,0.09912,0.0001,11.09392]
[1778810755962,28.53,81099.03,0.0,0.09808,0.0001,11.00689]
[1778810761738,28.53,81096.65,0.0,0.09786,0.0001,10.98902]
[1778810764320,28.53,81095.08,0.0,0.09772,0.0001,10.97669]
[1778810764402,28.53,81095.08,0.0,0.09772,0.0001,10.97669]
[1778810764407,28.53,81091.67,0.0,0.0974,9e-05,10.94974]
[1778810765379,28.53,81078.97,0.0,0.0962,9e-05,10.84887]
[1778810770804,28.53,81068.73,0.0,0.09525,9e-05,10.7687]
[1778810772492,28.53,81062.51,0.0,0.09466,9e-05,10.71916]
[1778810772533,28.53,81062.51,0.0,0.09466,9e-05,10.71916]
[1778810772817,28.53,81062.51,0.0,0.09466,9e-05,10.71887]
[1778810777852,28.53,81061.46,0.0,0.09454,9e-05,10.70878]
[1778810782888,28.52,81065.86,0.0,0.09492,9e-05,10.74124]
[1778810788357,28.52,81064.47,0.0,0.09478,9e-05,10.72917]
[1778810788471,28.52,81056.63,0.0,0.09404,9e-05,10.66651]
[1778810789937,28.52,81042.67,0.0,0.09276,9e-05,10.55674]
[1778810791615,28.52,81043.49,0.0,0.09283,9e-05,10.56306]
[1778810791952,28.52,81042.73,0.0,0.09273,9e-05,10.55256]
[1778810794972,28.52,81032.22,0.0,0.09176,9e-05,10.47006]
[1778810800015,28.52,81031.38,0.0,0.09169,9e-05,10.46367]
[1778810802148,28.52,81031.12,0.0,0.09167,9e-05,10.46171]
[1778810802378,28.52,81031.12,0.0,0.09167,9e-05,10.46171]
[1778810802391,28.52,81031.12,0.0,0.09167,9e-05,10.46171]
[1778810802611,28.52,81035.53,0.0,0.09207,9e-05,10.49621]
[1778810803034,28.52,81035.53,0.0,0.09207,9e-05,10.4962]
[1778810804102,28.52,81035.53,0.0,0.09207,9e-05,10.4962]
[1778810804197,28.52,81035.53,0.0,0.09207,9e-05,10.4962]
[1778810804304,28.52,81061.17,0.0,0.09443,9e-05,10.69753]
[1778810807781,28.52,81059.42,0.0,0.09427,9e-05,10.68395]
[1778810807801,28.52,81059.42,0.0,0.09427,9e-05,10.68395]
[1778810808068,28.52,81057.31,0.0,0.09407,9e-05,10.66733]
[1778810812216,28.52,81055.79,0.0,0.09394,9e-05,10.65616]
[1778810812219,28.52,81055.79,0.0,0.09394,9e-05,10.65616]
[1778810812318,28.52,81058.98,0.0,0.09424,9e-05,10.68128]
[1778810818343,28.52,81049.97,0.0,0.09342,9e-05,10.61146]
[1778810818423,28.52,81045.36,0.0,0.093,9e-05,10.57555]
[1778810820310,28.52,81045.36,0.0,0.093,9e-05,10.57555]
[1778810820387,28.52,81045.36,0.0,0.093,9e-05,10.57555]
[1778810820481,28.53,81045.09,0.0,0.09297,9e-05,10.5737]
[1778810825863,28.53,81037.41,0.0,0.09227,9e-05,10.51334]
[1778810828609,28.52,81038.67,0.0,0.09238,9e-05,10.52292]
[1778810828797,28.52,81038.67,0.0,0.09238,9e-05,10.52292]
[1778810829216,28.52,81038.67,0.0,0.09238,9e-05,10.52284]
[1778810830678,28.52,81045.32,0.0,0.09299,9e-05,10.57483]
[1778810831231,28.52,81043.37,0.0,0.0928,9e-05,10.55919]
[1778810834252,28.52,81031.85,0.0,0.09175,9e-05,10.46872]
[1778810839286,28.52,81024.63,0.0,0.09109,9e-05,10.41232]
[1778810844325,28.53,81015.35,0.0,0.09027,9e-05,10.34149]
[1778810848352,28.53,81027.75,0.0,0.0914,9e-05,10.43875]
[1778810850336,28.53,81032.75,0.0,0.09186,9e-05,10.47834]
[1778810850429,28.53,81038.07,0.0,0.09235,9e-05,10.52045]
[1778810852127,28.53,81038.07,0.0,0.09232,9e-05,10.51591]
[1778810852600,28.53,81039.99,0.0,0.0925,9e-05,10.53144]
[1778810853190,28.53,81039.99,0.0,0.0925,9e-05,10.53144]
[1778810853491,28.53,81045.24,0.0,0.093,9e-05,10.57437]
[1778810858423,28.54,81056.75,0.0,0.0941,9e-05,10.66788]
[1778810863457,28.54,81047.53,0.0,0.09329,9e-05,10.59902]
[1778810864745,28.54,81046.27,0.0,0.09318,9e-05,10.58913]
[1778810865471,28.54,81035.53,0.0,0.09221,9e-05,10.50657]
[1778810867236,28.55,81030.2,0.0,0.09174,9e-05,10.46583]
[1778810867683,28.55,81026.46,0.0,0.09141,9e-05,10.43763]
[1778810868493,28.55,81026.26,0.0,0.0914,9e-05,10.43707]
[1778810871512,28.55,81011.85,0.0,0.09012,9e-05,10.32614]
[1778810873526,28.55,81001.57,0.0,0.08921,9e-05,10.24721]
[1778810874534,28.55,80989.83,0.0,0.08817,9e-05,10.15664]
[1778810878508,28.55,80984.35,0.0,0.0877,9e-05,10.11588]
[1778810879997,28.55,80985.76,0.0,0.08784,9e-05,10.12772]
[1778810880576,28.56,80985.46,0.0,0.08782,9e-05,10.1259]
[1778810884603,28.56,80997.29,0.0,0.08888,9e-05,10.21903]
[1778810889638,28.56,80991.46,0.0,0.08839,9e-05,10.17615]
[1778810894673,28.56,80999.41,0.0,0.08912,9e-05,10.23913]
[1778810898710,28.57,80989.77,0.0,0.08828,9e-05,10.16671]
[1778810903745,28.57,80989.07,0.0,0.08827,9e-05,10.16524]
[1778810909595,28.58,80990.21,0.0,0.08839,9e-05,10.17591]
[1778810914823,28.58,80995.41,0.0,0.08885,9e-05,10.21458]
[1778810919860,28.58,80996.15,0.0,0.08894,9e-05,10.22245]
[1778810923422,28.59,81008.7,0.0,0.09008,9e-05,10.3211]
[1778810925962,28.59,81008.7,0.0,0.09008,9e-05,10.32139]
[1778810926034,28.59,81009.0,0.0,0.09012,9e-05,10.324]
[1778810927619,28.59,81009.0,0.0,0.09012,9e-05,10.324]
[1778810927658,28.59,81009.39,0.0,0.09016,9e-05,10.3281]
[1778810932948,28.59,81005.48,0.0,0.08986,9e-05,10.30187]
[1778810937983,28.6,81006.01,0.0,0.08995,9e-05,10.3099]
[1778810943018,28.61,81004.92,0.0,0.0899,9e-05,10.30529]
[1778810945032,28.61,81017.27,0.0,0.09103,9e-05,10.40255]
[1778810946438,28.61,81017.27,0.0,0.09103,9e-05,10.40255]
[1778810946613,28.61,81015.17,0.0,0.09085,9e-05,10.38752]
[1778810951566,28.62,81026.97,0.0,0.09196,9e-05,10.48278]
[1778810953129,28.62,81035.23,0.0,0.09271,9e-05,10.54723]
[1778810953173,28.62,81035.23,0.0,0.09271,9e-05,10.54723]
[1778810953203,28.62,81039.9,0.0,0.09314,9e-05,10.58374]
[1778810954730,28.62,81043.83,0.0,0.09352,9e-05,10.61569]
[1778810955496,28.62,81044.85,0.0,0.09361,9e-05,10.62368]
[1778810956205,28.62,81044.85,0.0,0.09361,9e-05,10.62368]
[1778810956241,28.62,81044.85,0.0,0.09361,9e-05,10.62368]
[1778810956326,28.62,81044.85,0.0,0.09362,9e-05,10.62444]
[1778810957635,28.62,81044.85,0.0,0.09362,9e-05,10.62444]
[1778810957668,28.62,81044.85,0.0,0.09362,9e-05,10.62444]
[1778810957643,28.62,81045.36,0.0,0.09368,9e-05,10.62991]
[1778810958270,28.62,81045.36,0.0,0.09368,9e-05,10.62991]
[1778810958685,28.62,81043.92,0.0,0.09356,9e-05,10.61936]
[1778810964581,28.63,81034.78,0.0,0.09276,9e-05,10.55107]
[1778810967467,28.63,81019.18,0.0,0.09138,9e-05,10.43294]
[1778810968764,28.63,81019.18,0.0,0.09139,9e-05,10.43391]
[1778810968792,28.63,81019.18,0.0,0.09139,9e-05,10.43391]
[1778810968965,28.63,81019.18,0.0,0.09139,9e-05,10.43391]
[1778810968977,28.63,81019.18,0.0,0.09139,9e-05,10.43391]
[1778810969388,28.63,81019.18,0.0,0.09139,9e-05,10.43391]
[1778810969429,28.64,81000.58,0.0,0.08974,9e-05,10.29082]
[1778810973390,28.64,81006.43,0.0,0.09026,9e-05,10.33447]
[1778810976307,28.64,81011.09,0.0,0.0907,9e-05,10.37262]
[1778810976323,28.64,81011.09,0.0,0.0907,9e-05,10.37262]
[1778810976331,28.64,81011.09,0.0,0.0907,9e-05,10.37262]
[1778810976340,28.64,81011.09,0.0,0.0907,9e-05,10.37262]
[1778810976347,28.64,81013.65,0.0,0.09094,9e-05,10.39311]
[1778810982720,28.65,81013.07,0.0,0.09092,9e-05,10.39159]
[1778810988022,28.65,81011.41,0.0,0.0908,9e-05,10.38072]
[1778810993371,28.65,81016.56,0.0,0.09127,9e-05,10.42142]
[1778810998406,28.65,81012.51,0.0,0.09091,9e-05,10.39047]
[1778811000864,28.66,81011.82,0.0,0.09086,9e-05,10.38628]
[1778811001487,28.66,81011.82,0.0,0.09086,9e-05,10.38628]
[1778811001686,28.66,81011.82,0.0,0.09086,9e-05,10.38628]
[1778811001732,28.66,81011.82,0.0,0.09086,9e-05,10.38628]
[1778811001742,28.66,81011.82,0.0,0.09086,9e-05,10.38628]
[1778811002000,28.66,81011.82,0.0,0.09086,9e-05,10.38628]
[1778811002435,28.66,80992.22,0.0,0.08911,9e-05,10.23487]
[1778811003453,28.66,80982.24,0.0,0.08825,9e-05,10.15934]
[1778811005717,28.66,80983.01,0.0,0.08832,9e-05,10.16589]
[1778811005748,28.66,80983.54,0.0,0.08838,9e-05,10.17073]
[1778811005785,28.66,80983.54,0.0,0.08838,9e-05,10.17073]
[1778811008587,28.66,80968.94,0.0,0.08711,9e-05,10.05971]
[1778811013933,28.66,80962.36,0.0,0.08657,9e-05,10.01237]
[1778811013941,28.66,80962.36,0.0,0.08657,9e-05,10.01237]
[1778811014652,28.67,80962.06,0.0,0.08655,9e-05,10.01069]
[1778811020563,28.67,80958.48,0.0,0.08628,9e-05,9.98708]
[1778811025543,28.68,80951.93,0.0,0.08575,9e-05,9.9398]
[1778811026261,28.69,80951.52,0.0,0.08579,9e-05,9.94338]
[1778811026608,28.7,80938.79,0.0,0.08477,9e-05,9.85358]
[1778811029175,28.72,80936.46,0.0,0.08476,9e-05,9.85193]
[1778811029678,28.73,80924.83,0.0,0.08386,8e-05,9.77219]
[1778811029991,28.73,80924.83,0.0,0.08386,8e-05,9.77219]
[1778811030136,28.73,80924.83,0.0,0.08386,8e-05,9.77219]
[1778811030340,28.73,80924.83,0.0,0.08386,8e-05,9.77219]
[1778811030380,28.73,80924.83,0.0,0.08386,8e-05,9.77219]
[1778811030645,28.73,80924.83,0.0,0.08386,8e-05,9.77219]
[1778811035715,28.75,80901.52,0.0,0.08201,8e-05,9.60563]
[1778811040759,28.77,80905.28,0.0,0.0825,8e-05,9.64907]
[1778811041620,28.77,80905.28,0.0,0.0825,8e-05,9.64907]
[1778811041625,28.77,80905.28,0.0,0.0825,8e-05,9.64907]
[1778811041654,28.77,80905.28,0.0,0.0825,8e-05,9.64907]
[1778811041704,28.77,80905.28,0.0,0.0825,8e-05,9.64907]
[1778811041715,28.77,80905.28,0.0,0.0825,8e-05,9.64907]
[1778811041805,28.77,80905.05,0.0,0.08249,8e-05,9.64803]
[1778811041893,28.77,80905.05,0.0,0.08249,8e-05,9.64803]
[1778811041919,28.77,80905.05,0.0,0.08249,8e-05,9.64803]
[1778811042776,28.78,80905.05,0.0,0.0825,8e-05,9.64919]
[1778811043348,28.78,80905.05,0.0,0.0825,8e-05,9.64919]
[1778811043781,28.78,80907.07,0.0,0.08269,8e-05,9.66546]
[1778811048815,28.79,80914.03,0.0,0.08334,8e-05,9.72336]
[1778811052246,28.79,80910.64,0.0,0.08309,8e-05,9.70152]
[1778811052347,28.79,80910.64,0.0,0.08309,8e-05,9.70152]
[1778811052842,28.79,80918.64,0.0,0.08378,8e-05,9.7626]
[1778811052951,28.79,80918.64,0.0,0.08378,8e-05,9.7626]
[1778811053129,28.79,80918.64,0.0,0.08378,8e-05,9.7626]
[1778811053197,28.79,80935.57,0.0,0.08521,9e-05,9.88994]
[1778811054859,28.8,80947.05,0.0,0.08622,9e-05,9.97874]
[1778811058631,28.8,80938.29,0.0,0.08549,9e-05,9.91402]
[1778811058645,28.8,80938.29,0.0,0.08549,9e-05,9.91402]
[1778811058674,28.8,80929.88,0.0,0.08479,9e-05,9.85237]
[1778811063926,28.81,80926.17,0.0,0.08453,8e-05,9.82918]
[1778811065294,28.81,80913.87,0.0,0.08351,8e-05,9.73899]
[1778811070546,28.82,80912.72,0.0,0.08347,8e-05,9.73487]
[1778811076861,28.83,80903.74,0.0,0.08278,8e-05,9.67366]
[1778811081954,28.84,80903.43,0.0,0.08284,8e-05,9.67864]
[1778811085010,28.85,80912.32,0.0,0.08362,8e-05,9.74851]
[1778811086073,28.85,80921.06,0.0,0.08437,8e-05,9.81508]
[1778811091116,28.86,80913.98,0.0,0.08382,8e-05,9.76389]
[1778811095448,28.86,80917.72,0.0,0.08418,8e-05,9.79603]
[1778811098441,28.87,80943.46,0.0,0.08641,9e-05,9.99351]
[1778811104569,28.87,80949.02,0.0,0.08693,9e-05,10.03909]
[1778811109573,28.88,80941.44,0.0,0.08632,9e-05,9.98535]
[1778811115284,28.89,80948.82,0.0,0.08701,9e-05,10.04574]
[1778811120319,28.89,80940.93,0.0,0.08637,9e-05,9.98916]
[1778811125354,28.9,80939.34,0.0,0.08627,9e-05,9.98054]
[1778811130390,28.9,80936.07,0.0,0.08603,9e-05,9.9593]
[1778811135424,28.91,80939.64,0.0,0.08637,9e-05,9.98963]
[1778811140459,28.91,80941.28,0.0,0.08655,9e-05,10.00519]
[1778811145499,28.92,80950.02,0.0,0.08734,9e-05,10.07414]
[1778811150532,28.92,80942.74,0.0,0.08674,9e-05,10.02158]
[1778811153356,28.92,80936.72,0.0,0.0862,9e-05,9.97276]
[1778811155047,28.92,80923.68,0.0,0.0851,8e-05,9.87589]
[1778811161677,28.93,80915.34,0.0,0.08445,8e-05,9.81814]
[1778811161778,28.93,80897.83,0.0,0.08299,8e-05,9.68786]
[1778811167656,28.94,80895.88,0.0,0.08286,8e-05,9.67688]
[1778811172691,28.94,80902.39,0.0,0.08345,8e-05,9.72911]
[1778811177726,28.95,80911.21,0.0,0.08425,8e-05,9.7996]
[1778811182763,28.96,80908.18,0.0,0.08404,8e-05,9.78151]
[1778811187801,28.96,80907.58,0.0,0.08404,8e-05,9.78155]
[1778811192834,28.97,80891.82,0.0,0.08278,8e-05,9.66892]
[1778811195909,28.97,80881.24,0.0,0.08193,8e-05,9.59284]
[1778811198966,28.98,80866.64,0.0,0.08076,8e-05,9.48725]
[1778811200889,28.98,80856.51,0.0,0.07994,8e-05,9.41332]
[1778811201161,28.98,80856.51,0.0,0.07994,8e-05,9.41332]
[1778811201209,28.98,80856.51,0.0,0.07994,8e-05,9.41332]
[1778811201897,28.98,80854.88,0.0,0.07981,8e-05,9.40174]
[1778811206933,28.98,80855.13,0.0,0.07985,8e-05,9.40564]
[1778811208234,28.98,80852.54,0.0,0.07965,8e-05,9.38707]
[1778811208444,28.98,80852.54,0.0,0.07965,8e-05,9.38707]
[1778811210529,28.98,80848.45,0.0,0.07933,8e-05,9.35806]
[1778811210961,28.98,80849.71,0.0,0.07944,8e-05,9.36773]
[1778811215995,28.99,80867.09,0.0,0.08086,8e-05,9.49496]
[1778811219016,29.0,80880.1,0.0,0.08196,8e-05,9.59382]
[1778811221183,29.0,80873.68,0.0,0.08144,8e-05,9.54712]
[1778811221923,29.0,80873.66,0.0,0.08146,8e-05,9.54895]
[1778811226929,29.01,80873.02,0.0,0.08146,8e-05,9.5491]
[1778811229917,29.01,80884.89,0.0,0.08249,8e-05,9.64149]
[1778811233994,29.02,80900.14,0.0,0.08381,8e-05,9.75859]
[1778811238650,29.03,80894.82,0.0,0.0834,8e-05,9.72258]
[1778811244192,29.03,80895.25,0.0,0.0835,8e-05,9.7314]
[1778811249247,29.04,80899.0,0.0,0.08387,8e-05,9.7639]
[1778811253255,29.05,80913.64,0.0,0.08515,8e-05,9.87723]
[1778811258292,29.05,80917.86,0.0,0.08555,8e-05,9.91241]
[1778811263391,29.06,80917.75,0.0,0.08557,8e-05,9.91446]
[1778811266118,29.06,80916.34,0.0,0.08548,8e-05,9.90613]
[1778811266641,29.06,80916.34,0.0,0.08548,8e-05,9.90613]
[1778811268046,29.06,80905.63,0.0,0.08459,8e-05,9.82764]
[1778811268712,29.06,80905.63,0.0,0.08459,8e-05,9.82764]
[1778811274052,29.07,80900.79,0.0,0.0842,8e-05,9.79166]
[1778811275806,29.07,80909.02,0.0,0.08492,8e-05,9.85479]
[1778811276174,29.07,80909.68,0.0,0.08498,8e-05,9.86003]
[1778811280809,29.08,80906.02,0.0,0.0847,8e-05,9.83547]
[1778811281441,29.08,80906.19,0.0,0.08472,8e-05,9.83756]
[1778811283966,29.08,80908.42,0.0,0.08493,8e-05,9.85581]
[1778811289810,29.09,80908.17,0.0,0.08497,8e-05,9.85928]
[1778811290230,29.09,80908.17,0.0,0.08497,8e-05,9.85928]
[1778811290413,29.09,80908.17,0.0,0.08497,8e-05,9.85928]
[1778811293889,29.09,80918.12,0.0,0.08585,9e-05,9.93655]
[1778811294945,29.09,80918.12,0.0,0.08585,9e-05,9.93655]
[1778811295004,29.09,80918.12,0.0,0.08585,9e-05,9.93655]
[1778811295035,29.1,80926.84,0.0,0.0866,9e-05,10.0026]
[1778811296986,29.1,80926.84,0.0,0.0866,9e-05,10.00325]
[1778811297081,29.1,80923.27,0.0,0.08631,9e-05,9.97702]
[1778811303564,29.1,80925.02,0.0,0.08649,9e-05,9.99307]
[1778811303696,29.1,80925.02,0.0,0.08649,9e-05,9.99307]
[1778811306634,29.11,80910.95,0.0,0.08533,8e-05,9.89076]
[1778811307951,29.11,80910.95,0.0,0.08533,8e-05,9.89076]
[1778811308059,29.11,80910.95,0.0,0.08533,8e-05,9.89076]
[1778811308073,29.11,80910.95,0.0,0.08533,8e-05,9.89076]
[1778811308050,29.11,80895.99,0.0,0.08408,8e-05,9.78005]
[1778811308239,29.11,80895.99,0.0,0.08408,8e-05,9.78005]
[1778811308643,29.11,80895.99,0.0,0.08409,8e-05,9.78077]
[1778811309726,29.11,80881.27,0.0,0.08286,8e-05,9.6721]
[1778811313233,29.11,80886.61,0.0,0.08332,8e-05,9.71263]
[1778811313247,29.11,80886.61,0.0,0.08332,8e-05,9.71263]
[1778811313991,29.11,80886.19,0.0,0.08328,8e-05,9.70944]
[1778811318104,29.11,80898.12,0.0,0.08428,8e-05,9.79819]
[1778811321043,29.11,80908.9,0.0,0.08521,8e-05,9.88071]
[1778811323748,29.12,80908.91,0.0,0.08523,8e-05,9.88232]
[1778811323927,29.12,80908.91,0.0,0.08523,8e-05,9.88232]
[1778811323961,29.12,80922.53,0.0,0.0864,9e-05,9.98493]
[1778811325941,29.12,80940.48,0.0,0.08796,9e-05,10.12124]
[1778811329442,29.12,80938.27,0.0,0.08778,9e-05,10.10565]
[1778811329483,29.12,80938.27,0.0,0.08778,9e-05,10.10565]
[1778811330104,29.12,80943.48,0.0,0.08823,9e-05,10.14524]
[1778811331398,29.12,80943.48,0.0,0.08824,9e-05,10.14562]
[1778811331424,29.12,80943.48,0.0,0.08824,9e-05,10.14562]
[1778811331437,29.12,80943.48,0.0,0.08824,9e-05,10.14562]
[1778811331823,29.12,80943.77,0.0,0.08823,9e-05,10.14363]
[1778811336857,29.13,80947.04,0.0,0.08853,9e-05,10.1698]
[1778811341896,29.13,80937.32,0.0,0.0877,9e-05,10.09778]
[1778811347096,29.13,80934.14,0.0,0.08744,9e-05,10.07494]
[1778811347295,29.13,80932.74,0.0,0.08733,9e-05,10.0652]
[1778811347350,29.13,80932.74,0.0,0.08733,9e-05,10.0652]
[1778811348950,29.13,80922.94,0.0,0.0865,9e-05,9.9924]
[1778811350970,29.13,80934.62,0.0,0.08751,9e-05,10.08106]
[1778811354998,29.13,80948.47,0.0,0.08873,9e-05,10.18683]
[1778811360068,29.14,80951.84,0.0,0.08903,9e-05,10.21326]
[1778811360884,29.14,80951.84,0.0,0.08903,9e-05,10.21326]
[1778811361008,29.14,80951.84,0.0,0.08903,9e-05,10.21326]
[1778811361019,29.14,80951.84,0.0,0.08903,9e-05,10.21326]
[1778811361115,29.14,80960.06,0.0,0.08975,9e-05,10.2759]
[1778811361201,29.14,80960.06,0.0,0.08975,9e-05,10.2759]
[1778811362049,29.14,80960.06,0.0,0.08975,9e-05,10.2759]
[1778811363446,29.14,80963.02,0.0,0.09002,9e-05,10.29844]
[1778811364589,29.14,80966.78,0.0,0.09035,9e-05,10.32705]
[1778811364633,29.14,80966.78,0.0,0.09035,9e-05,10.32705]
[1778811364670,29.14,80966.78,0.0,0.09035,9e-05,10.32705]
[1778811365071,29.14,80971.25,0.0,0.09074,9e-05,10.36108]
[1778811369905,29.14,80975.26,0.0,0.09109,9e-05,10.39127]
[1778811369988,29.14,80975.26,0.0,0.09109,9e-05,10.39127]
[1778811370105,29.14,80980.03,0.0,0.09151,9e-05,10.42762]
[1778811370938,29.14,80980.03,0.0,0.09151,9e-05,10.42762]
[1778811371021,29.14,80980.03,0.0,0.09151,9e-05,10.42762]
[1778811371122,29.14,80980.23,0.0,0.09153,9e-05,10.42902]
[1778811373000,29.14,80980.23,0.0,0.09153,9e-05,10.42888]
[1778811373128,29.14,80981.11,0.0,0.09161,9e-05,10.43548]
[1778811378144,29.13,80982.03,0.0,0.09168,9e-05,10.4421]
[1778811379158,29.13,80984.69,0.0,0.09192,9e-05,10.46233]
[1778811379175,29.13,80988.44,0.0,0.09225,9e-05,10.49091]
[1778811384208,29.13,80995.71,0.0,0.09289,9e-05,10.54555]
[1778811389409,29.13,80999.24,0.0,0.0932,9e-05,10.57172]
[1778811394618,29.13,81007.56,0.0,0.09389,9e-05,10.62947]
[1778811400609,29.12,81009.9,0.0,0.09407,9e-05,10.64481]
[1778811405887,29.12,81005.89,0.0,0.09369,9e-05,10.61209]
[1778811406651,29.12,80998.51,0.0,0.09302,9e-05,10.5549]
[1778811406962,29.12,80998.51,0.0,0.09302,9e-05,10.5549]
[1778811407026,29.12,80983.99,0.0,0.09172,9e-05,10.44354]
[1778811407467,29.12,80983.99,0.0,0.09172,9e-05,10.44354]
[1778811407874,29.12,80983.99,0.0,0.09172,9e-05,10.44354]
[1778811407953,29.12,80969.29,0.0,0.09041,9e-05,10.33085]
[1778811411119,29.12,80965.89,0.0,0.09011,9e-05,10.30503]
[1778811411136,29.12,80965.89,0.0,0.09011,9e-05,10.30503]
[1778811411152,29.12,80965.89,0.0,0.09011,9e-05,10.30503]
[1778811411156,29.12,80973.28,0.0,0.09076,9e-05,10.3613]
[1778811412583,29.12,80972.62,0.0,0.0907,9e-05,10.35625]
[1778811414096,29.12,80971.58,0.0,0.09061,9e-05,10.34832]
[1778811414128,29.12,80971.58,0.0,0.09061,9e-05,10.34832]
[1778811414165,29.12,80959.89,0.0,0.08958,9e-05,10.25952]
[1778811416164,29.12,80959.89,0.0,0.08958,9e-05,10.25952]
[1778811421178,29.12,80958.29,0.0,0.08945,9e-05,10.24836]
[1778811421226,29.12,80958.29,0.0,0.08945,9e-05,10.24836]
[1778811421808,29.12,80956.34,0.0,0.08928,9e-05,10.23375]
[1778811424176,29.12,80941.31,0.0,0.08798,9e-05,10.12057]
[1778811425504,29.12,80924.48,0.0,0.08655,9e-05,9.99485]
[1778811427519,29.13,80906.81,0.0,0.08506,8e-05,9.86403]
[1778811432668,29.13,80904.45,0.0,0.0849,8e-05,9.84953]
[1778811433850,29.13,80899.44,0.0,0.08448,8e-05,9.81301]
[1778811435730,29.13,80902.36,0.0,0.08474,8e-05,9.83588]
[1778811440919,29.14,80912.21,0.0,0.08563,8e-05,9.9137]
[1778811442736,29.14,80919.18,0.0,0.08623,9e-05,9.96648]
[1778811442911,29.14,80919.18,0.0,0.08623,9e-05,9.96648]
[1778811442924,29.14,80919.18,0.0,0.08623,9e-05,9.96648]
[1778811442983,29.15,80926.52,0.0,0.08688,9e-05,10.02367]
[1778811445617,29.15,80932.61,0.0,0.08741,9e-05,10.0704]
[1778811445648,29.15,80930.86,0.0,0.08727,9e-05,10.05823]
[1778811450990,29.2,80930.04,0.0,0.08759,9e-05,10.0853]
[1778811454633,29.2,80929.99,0.0,0.08757,9e-05,10.08224]
[1778811454670,29.2,80929.99,0.0,0.08757,9e-05,10.08224]
[1778811454853,29.2,80929.99,0.0,0.08757,9e-05,10.08224]
[1778811455302,29.2,80927.49,0.0,0.08737,9e-05,10.06437]
[1778811455921,29.2,80856.83,0.0,0.08145,8e-05,9.54056]
[1778811456488,29.2,80856.83,0.0,0.08145,8e-05,9.54056]
[1778811457107,29.2,80856.83,0.0,0.08145,8e-05,9.54056]
[1778811457158,29.2,80856.83,0.0,0.08145,8e-05,9.54056]
[1778811457208,29.21,80853.72,0.0,0.08121,8e-05,9.51876]
[1778811457775,29.21,80853.72,0.0,0.08121,8e-05,9.51876]
[1778811457876,29.21,80860.72,0.0,0.08178,8e-05,9.57]
[1778811462782,29.21,80866.79,0.0,0.08229,8e-05,9.6158]
[1778811462811,29.21,80866.79,0.0,0.08229,8e-05,9.6158]
[1778811462891,29.21,80858.53,0.0,0.08163,8e-05,9.55631]
[1778811467811,29.21,80872.15,0.0,0.08278,8e-05,9.65918]
[1778811472846,29.22,80874.68,0.0,0.08304,8e-05,9.68252]
[1778811477880,29.23,80862.27,0.0,0.08208,8e-05,9.59665]
[1778811481304,29.23,80877.22,0.0,0.08333,8e-05,9.70811]
[1778811481396,29.23,80877.22,0.0,0.08333,8e-05,9.70811]
[1778811481914,29.23,80877.45,0.0,0.08335,8e-05,9.7098]
[1778811482921,29.23,80887.52,0.0,0.08421,8e-05,9.78591]
[1778811487957,29.24,80891.16,0.0,0.08455,8e-05,9.81643]
[1778811492992,29.24,80897.49,0.0,0.08512,8e-05,9.8668]
[1778811493933,29.24,80897.49,0.0,0.08512,8e-05,9.8668]
[1778811497023,29.25,80911.37,0.0,0.08632,8e-05,9.9725]
[1778811501051,29.25,80924.7,0.0,0.08748,9e-05,10.07402]
[1778811505108,29.25,80913.28,0.0,0.08652,9e-05,9.99007]
[1778811506337,29.25,80913.28,0.0,0.08652,9e-05,9.99007]
[1778811509107,29.26,80900.26,0.0,0.08545,8e-05,9.89515]
[1778811512596,29.26,80908.28,0.0,0.0861,8e-05,9.95135]
[1778811518170,29.26,80916.43,0.0,0.08683,9e-05,10.01484]
[1778811523205,29.27,80917.53,0.0,0.08695,9e-05,10.02553]
[1778811525219,29.27,80927.89,0.0,0.08785,9e-05,10.10405]
[1778811530261,29.27,80919.07,0.0,0.08711,9e-05,10.03991]
[1778811533851,29.27,80915.18,0.0,0.0868,9e-05,10.01224]
[1778811539319,29.28,80916.25,0.0,0.08692,9e-05,10.02326]
[1778811544355,29.28,80916.45,0.0,0.08697,9e-05,10.02725]
[1778811549390,29.29,80917.17,0.0,0.08706,9e-05,10.03511]
[1778811554545,29.29,80914.9,0.0,0.08689,9e-05,10.02012]
[1778811555066,29.29,80914.9,0.0,0.08689,9e-05,10.02012]
[1778811555140,29.29,80914.9,0.0,0.08689,9e-05,10.02012]
[1778811555294,29.29,80914.9,0.0,0.08689,9e-05,10.02012]
[1778811555371,29.29,80914.9,0.0,0.08689,9e-05,10.02012]
[1778811555535,29.29,80915.13,0.0,0.08692,9e-05,10.02286]
[1778811555552,29.29,80915.13,0.0,0.08692,9e-05,10.02286]
[1778811555818,29.29,80915.13,0.0,0.08692,9e-05,10.02286]
[1778811555892,29.29,80922.38,0.0,0.08754,9e-05,10.07709]
[1778811559944,29.29,80931.33,0.0,0.08832,9e-05,10.14551]
[1778811559976,29.29,80931.33,0.0,0.08832,9e-05,10.14551]
[1778811560077,29.29,80921.91,0.0,0.08752,9e-05,10.07555]
[1778811564337,29.29,80920.38,0.0,0.08741,9e-05,10.06525]
[1778811564361,29.29,80920.38,0.0,0.08741,9e-05,10.06525]
[1778811564549,29.3,80919.2,0.0,0.08731,9e-05,10.05682]
[1778811566391,29.3,80919.2,0.0,0.08731,9e-05,10.05682]
[1778811567193,29.3,80919.2,0.0,0.08731,9e-05,10.05723]
[1778811567243,29.3,80918.91,0.0,0.0873,9e-05,10.0559]
[1778811568457,29.3,80918.91,0.0,0.0873,9e-05,10.0559]
[1778811568558,29.3,80918.48,0.0,0.08727,9e-05,10.05311]
[1778811573558,29.3,80921.21,0.0,0.08749,9e-05,10.07126]
[1778811578592,29.3,80931.38,0.0,0.08839,9e-05,10.14945]
[1778811583013,29.31,80946.84,0.0,0.08975,9e-05,10.26709]
[1778811587008,29.31,80943.95,0.0,0.0895,9e-05,10.24558]
[1778811587105,29.31,80943.98,0.0,0.0895,9e-05,10.24593]
[1778811592692,29.31,80940.62,0.0,0.08922,9e-05,10.22131]
[1778811597726,29.31,80935.12,0.0,0.08875,9e-05,10.18089]
[1778811602767,29.31,80941.91,0.0,0.08935,9e-05,10.23273]
[1778811607796,29.31,80940.9,0.0,0.08927,9e-05,10.22554]
[1778811610822,29.31,80927.98,0.0,0.08815,9e-05,10.12881]
[1778811615836,29.31,80925.72,0.0,0.08797,9e-05,10.11278]
[1778811620772,29.32,80918.43,0.0,0.08737,9e-05,10.06]
[1778811621814,29.32,80918.43,0.0,0.08737,9e-05,10.06]
[1778811622356,29.32,80908.53,0.0,0.08653,8e-05,9.98692]
[1778811628177,29.32,80908.85,0.0,0.08659,8e-05,9.99168]
[1778811633980,29.33,80914.01,0.0,0.08702,9e-05,10.02815]
[1778811639017,29.33,80914.06,0.0,0.08705,9e-05,10.03114]
[1778811644051,29.33,80914.53,0.0,0.08712,9e-05,10.03686]
[1778811649090,29.34,80917.65,0.0,0.08741,9e-05,10.06228]
[1778811654126,29.34,80924.53,0.0,0.08802,9e-05,10.11576]
[1778811659160,29.34,80924.86,0.0,0.08807,9e-05,10.11995]
[1778811664195,29.34,80917.79,0.0,0.08749,9e-05,10.06905]
[1778811669230,29.35,80919.7,0.0,0.08768,9e-05,10.08542]
[1778811674265,29.35,80920.46,0.0,0.08777,9e-05,10.09322]
[1778811679301,29.35,80921.08,0.0,0.08784,9e-05,10.09988]
[1778811680357,29.36,80910.96,0.0,0.08698,9e-05,10.02469]
[1778811682282,29.36,80910.96,0.0,0.08699,9e-05,10.02518]
[1778811683798,29.36,80911.39,0.0,0.08704,9e-05,10.02941]
[1778811684335,29.36,80911.2,0.0,0.08703,9e-05,10.0285]
[1778811689376,29.36,80913.42,0.0,0.08725,9e-05,10.04757]
[1778811694535,29.37,80907.97,0.0,0.08677,9e-05,10.00438]
[1778811700117,29.37,80903.25,0.0,0.08641,8e-05,9.97242]
[1778811702336,29.37,80896.4,0.0,0.08584,8e-05,9.92272]
[1778811702644,29.37,80893.37,0.0,0.08559,8e-05,9.90088]
[1778811707503,29.38,80903.38,0.0,0.08647,8e-05,9.97821]
[1778811712538,29.38,80902.15,0.0,0.0864,8e-05,9.9717]
[1778811714095,29.38,80902.06,0.0,0.0864,8e-05,9.97156]
[1778811714605,29.38,80899.56,0.0,0.08619,8e-05,9.95351]
[1778811715441,29.38,80899.56,0.0,0.08619,8e-05,9.95351]
[1778811716668,29.39,80893.09,0.0,0.08566,8e-05,9.90668]
[1778811722920,29.39,80905.53,0.0,0.08675,8e-05,10.00238]
[1778811728656,29.39,80898.75,0.0,0.08621,8e-05,9.95479]
[1778811732110,29.4,80911.47,0.0,0.08731,9e-05,10.051]
[1778811735701,29.4,80926.73,0.0,0.08863,9e-05,10.16656]
[1778811740740,29.4,80929.26,0.0,0.08886,9e-05,10.18657]
[1778811745776,29.4,80930.73,0.0,0.089,9e-05,10.19843]
[1778811749102,29.4,80932.65,0.0,0.08917,9e-05,10.21313]
[1778811749106,29.4,80932.91,0.0,0.08919,9e-05,10.2152]
[1778811754840,29.4,80937.45,0.0,0.08956,9e-05,10.2453]
[1778811759875,29.4,80943.78,0.0,0.09011,9e-05,10.29319]
[1778811764911,29.4,80946.02,0.0,0.09031,9e-05,10.31005]
[1778811769947,29.4,80955.7,0.0,0.09115,9e-05,10.38274]
[1778811774985,29.4,80961.12,0.0,0.09162,9e-05,10.42294]
[1778811780025,29.4,80952.11,0.0,0.09082,9e-05,10.3542]
[1778811785061,29.4,80953.01,0.0,0.0909,9e-05,10.36063]
[1778811790105,29.4,80945.25,0.0,0.09021,9e-05,10.30164]
[1778811793430,29.4,80934.54,0.0,0.08928,9e-05,10.22105]
[1778811799167,29.4,80935.78,0.0,0.08939,9e-05,10.2308]
[1778811804208,29.4,80936.06,0.0,0.08942,9e-05,10.23333]
[1778811809237,29.4,80936.39,0.0,0.08945,9e-05,10.2362]
[1778811814272,29.4,80939.88,0.0,0.08973,9e-05,10.25829]
[1778811819307,29.4,80943.53,0.0,0.09005,9e-05,10.28594]
[1778811824355,29.4,80942.69,0.0,0.08997,9e-05,10.27967]
[1778811825145,29.4,80942.69,0.0,0.08997,9e-05,10.27967]
[1778811825613,29.4,80942.69,0.0,0.08997,9e-05,10.27967]
[1778811825684,29.4,80955.64,0.0,0.09111,9e-05,10.37741]
[1778811831397,29.4,80962.71,0.0,0.09172,9e-05,10.43007]
[1778811835898,29.4,80964.57,0.0,0.09188,9e-05,10.44345]
[1778811836431,29.4,80965.5,0.0,0.09196,9e-05,10.4503]
[1778811841466,29.4,80967.32,0.0,0.09211,9e-05,10.46296]
[1778811846502,29.4,80967.14,0.0,0.09208,9e-05,10.46048]
[1778811848554,29.4,80964.84,0.0,0.09187,9e-05,10.44279]
[1778811850269,29.4,80964.27,0.0,0.09182,9e-05,10.43825]
[1778811850303,29.4,80964.27,0.0,0.09181,9e-05,10.43782]
[1778811855565,29.39,80963.45,0.0,0.09173,9e-05,10.43056]
[1778811860600,29.39,80961.04,0.0,0.0915,9e-05,10.41128]
[1778811862526,29.39,80960.26,0.0,0.09143,9e-05,10.40518]
[1778811864536,29.39,80960.52,0.0,0.09145,9e-05,10.4068]
[1778811864629,29.39,80960.08,0.0,0.09141,9e-05,10.40329]
[1778811867649,29.39,80945.99,0.0,0.09017,9e-05,10.29636]
[1778811869530,29.39,80945.8,0.0,0.09015,9e-05,10.2949]
[1778811869661,29.39,80946.31,0.0,0.09019,9e-05,10.29873]
[1778811874698,29.39,80939.29,0.0,0.08955,9e-05,10.24135]
[1778811879732,29.39,80939.51,0.0,0.08957,9e-05,10.24332]
[1778811884768,29.39,80943.35,0.0,0.08991,9e-05,10.27234]
[1778811889812,29.39,80951.99,0.0,0.09066,9e-05,10.33747]
[1778811894847,29.39,80953.38,0.0,0.09078,9e-05,10.34754]
[1778811899885,29.39,80962.3,0.0,0.09156,9e-05,10.41436]
[1778811904715,29.39,80961.46,0.0,0.09148,9e-05,10.40753]
[1778811904907,29.39,80961.14,0.0,0.09145,9e-05,10.40495]
[1778811905285,29.39,80933.11,0.0,0.08899,9e-05,10.19327]
[1778811906933,29.39,80921.86,0.0,0.08803,9e-05,10.10944]
[1778811908868,29.39,80921.55,0.0,0.088,9e-05,10.10742]
[1778811908900,29.39,80921.55,0.0,0.088,9e-05,10.10742]
[1778811909599,29.39,80921.4,0.0,0.088,9e-05,10.10659]
[1778811911258,29.39,80921.4,0.0,0.088,9e-05,10.10689]
[1778811912735,29.39,80917.65,0.0,0.08768,9e-05,10.07918]
[1778811916195,29.39,80909.39,0.0,0.08699,9e-05,10.0187]
[1778811916222,29.39,80908.75,0.0,0.08694,9e-05,10.0148]
[1778811918219,29.39,80908.75,0.0,0.08694,9e-05,10.0148]
[1778811918315,29.39,80908.75,0.0,0.08695,9e-05,10.01569]
[1778811924420,29.4,80908.21,0.0,0.08692,9e-05,10.01302]
[1778811931101,29.4,80915.04,0.0,0.08752,9e-05,10.0637]
[1778811935027,29.41,80920.57,0.0,0.08801,9e-05,10.10606]
[1778811936750,29.41,80920.57,0.0,0.08801,9e-05,10.10639]
[1778811936808,29.41,80919.94,0.0,0.08797,9e-05,10.10233]
[1778811941831,29.41,80924.16,0.0,0.08834,9e-05,10.13471]
[1778811947214,29.41,80931.66,0.0,0.089,9e-05,10.1922]
[1778811952194,29.41,80933.61,0.0,0.08918,9e-05,10.20735]
[1778811954725,29.41,80916.08,0.0,0.08768,9e-05,10.07701]
[1778811956185,29.41,80916.08,0.0,0.08768,9e-05,10.07701]
[1778811957091,29.41,80915.34,0.0,0.08762,9e-05,10.07212]
[1778811957338,29.41,80903.54,0.0,0.08662,8e-05,9.98426]
[1778811959303,29.41,80891.94,0.0,0.08565,8e-05,9.89923]
[1778811964575,29.41,80887.76,0.0,0.08528,8e-05,9.86663]
[1778811970380,29.41,80884.55,0.0,0.08502,8e-05,9.84381]
[1778811975416,29.42,80892.19,0.0,0.08569,8e-05,9.9027]
[1778811980452,29.42,80893.05,0.0,0.08579,8e-05,9.91156]
[1778811985486,29.43,80896.41,0.0,0.08611,8e-05,9.9396]
[1778811990521,29.43,80895.52,0.0,0.08607,8e-05,9.93601]
[1778811992033,29.43,80897.96,0.0,0.08626,8e-05,9.95148]
[1778811992077,29.43,80897.96,0.0,0.08626,8e-05,9.95148]
[1778811992132,29.43,80897.96,0.0,0.08626,8e-05,9.95148]
[1778811992304,29.43,80897.96,0.0,0.08626,8e-05,9.95148]
[1778811992692,29.43,80916.84,0.0,0.08787,9e-05,10.09193]
[1778811994251,29.43,80916.84,0.0,0.08787,9e-05,10.09254]
[1778811994852,29.44,80921.59,0.0,0.08829,9e-05,10.12874]
[1778811997604,29.44,80926.57,0.0,0.08872,9e-05,10.16632]
[1778811997649,29.44,80926.57,0.0,0.08872,9e-05,10.16632]
[1778811997679,29.44,80928.12,0.0,0.08886,9e-05,10.1782]
[1778812003620,29.44,80930.39,0.0,0.08907,9e-05,10.19661]
[1778812008656,29.44,80926.8,0.0,0.08878,9e-05,10.1708]
[1778812013689,29.44,80931.07,0.0,0.08916,9e-05,10.20375]
[1778812018725,29.44,80930.08,0.0,0.08908,9e-05,10.19709]
[1778812023761,29.44,80927.33,0.0,0.08885,9e-05,10.17735]
[1778812028798,29.45,80916.67,0.0,0.08795,9e-05,10.0987]
[1778812033836,29.45,80922.13,0.0,0.08843,9e-05,10.14095]
[1778812038870,29.45,80922.74,0.0,0.0885,9e-05,10.14671]
[1778812043906,29.45,80921.35,0.0,0.08839,9e-05,10.13753]
[1778812048944,29.46,80916.96,0.0,0.08804,9e-05,10.10632]
[1778812055273,29.46,80913.64,0.0,0.08774,9e-05,10.07864]
[1778812062034,29.46,80913.76,0.0,0.08777,9e-05,10.08177]
[1778812067260,29.46,80921.09,0.0,0.08841,9e-05,10.13752]
[1778812073111,29.46,80924.06,0.0,0.08868,9e-05,10.16113]
[1778812076682,29.47,80923.54,0.0,0.08864,9e-05,10.15759]
[1778812078394,29.47,80922.75,0.0,0.08858,9e-05,10.15186]
[1778812078432,29.47,80922.76,0.0,0.08858,9e-05,10.1523]
[1778812084070,29.47,80914.38,0.0,0.08787,9e-05,10.09066]
[1778812089224,29.47,80913.02,0.0,0.08778,9e-05,10.08229]
[1778812094259,29.47,80911.7,0.0,0.08768,9e-05,10.07402]
[1778812095797,29.47,80911.7,0.0,0.08768,9e-05,10.07402]
[1778812098286,29.48,80896.5,0.0,0.08641,8e-05,9.96295]
[1778812103321,29.48,80896.35,0.0,0.08642,8e-05,9.96323]
[1778812108355,29.48,80900.42,0.0,0.08676,8e-05,9.99334]
[1778812113391,29.48,80903.04,0.0,0.08698,8e-05,10.01073]
[1778812115718,29.48,80914.35,0.0,0.08796,9e-05,10.09621]
[1778812121456,29.49,80907.06,0.0,0.08737,9e-05,10.04452]
[1778812126493,29.49,80904.26,0.0,0.08716,9e-05,10.02622]
[1778812131952,29.5,80903.42,0.0,0.08711,8e-05,10.02251]
[1778812137567,29.5,80901.44,0.0,0.08695,8e-05,10.00845]
[1778812142605,29.5,80900.26,0.0,0.08686,8e-05,9.99998]
[1778812143617,29.5,80885.97,0.0,0.08565,8e-05,9.89445]
[1778812148750,29.5,80884.67,0.0,0.08555,8e-05,9.88569]
[1778812154694,29.5,80873.05,0.0,0.0846,8e-05,9.80171]
[1778812158722,29.5,80882.78,0.0,0.08541,8e-05,9.87341]
[1778812163760,29.5,80878.86,0.0,0.08511,8e-05,9.84647]
[1778812168791,29.51,80880.64,0.0,0.08528,8e-05,9.86123]
[1778812173826,29.51,80885.99,0.0,0.08571,8e-05,9.89804]
[1778812175098,29.51,80886.66,0.0,0.08578,8e-05,9.90361]
[1778812175238,29.51,80886.66,0.0,0.08578,8e-05,9.90361]
[1778812175260,29.51,80886.66,0.0,0.08578,8e-05,9.90361]
[1778812176848,29.51,80899.17,0.0,0.08685,8e-05,9.99739]
[1778812180617,29.52,80901.92,0.0,0.0871,8e-05,10.01973]
[1778812180726,29.52,80901.92,0.0,0.0871,8e-05,10.01973]
[1778812180877,29.52,80901.92,0.0,0.0871,8e-05,10.01973]
[1778812185913,29.52,80892.99,0.0,0.08638,8e-05,9.95658]
[1778812187403,29.52,80891.95,0.0,0.08629,8e-05,9.94898]
[1778812187927,29.52,80888.81,0.0,0.08603,8e-05,9.9259]
[1778812192963,29.52,80885.66,0.0,0.08577,8e-05,9.90336]
[1778812197999,29.52,80883.3,0.0,0.08559,8e-05,9.8867]
[1778812203035,29.52,80886.17,0.0,0.08584,8e-05,9.90881]
[1778812208086,29.53,80885.25,0.0,0.08577,8e-05,9.90327]
[1778812213122,29.53,80882.38,0.0,0.08554,8e-05,9.88256]
[1778812214129,29.53,80872.31,0.0,0.0847,8e-05,9.80822]
[1778812216432,29.53,80861.32,0.0,0.08378,8e-05,9.72725]
[1778812220171,29.53,80851.57,0.0,0.08297,8e-05,9.65567]
[1778812223192,29.53,80861.64,0.0,0.08381,8e-05,9.7295]
[1778812224199,29.53,80872.03,0.0,0.08467,8e-05,9.80592]
[1778812229234,29.53,80871.2,0.0,0.08459,8e-05,9.79891]
[1778812232254,29.53,80861.63,0.0,0.08377,8e-05,9.72524]
[1778812237289,29.53,80863.85,0.0,0.08397,8e-05,9.74295]
[1778812242324,29.53,80864.56,0.0,0.08404,8e-05,9.74877]
[1778812247359,29.53,80861.09,0.0,0.08374,8e-05,9.72258]
[1778812252394,29.53,80861.94,0.0,0.08381,8e-05,9.72803]
[1778812257430,29.53,80860.78,0.0,0.08373,8e-05,9.72092]
[1778812260718,29.53,80860.29,0.0,0.08369,8e-05,9.71788]
[1778812262381,29.53,80855.37,0.0,0.08329,8e-05,9.68195]
[1778812263640,29.53,80847.63,0.0,0.08265,8e-05,9.62536]
[1778812263652,29.53,80847.63,0.0,0.08265,8e-05,9.62536]
[1778812264981,29.53,80844.59,0.0,0.0824,8e-05,9.60325]
[1778812265148,29.53,80844.59,0.0,0.0824,8e-05,9.60325]
[1778812265112,29.53,80844.67,0.0,0.08241,8e-05,9.60355]
[1778812265531,29.53,80853.22,0.0,0.0831,8e-05,9.66566]
[1778812270138,29.53,80852.39,0.0,0.08303,8e-05,9.65939]
[1778812270152,29.53,80852.39,0.0,0.08303,8e-05,9.65939]
[1778812271092,29.53,80854.03,0.0,0.08316,8e-05,9.67062]
[1778812276115,29.53,80854.18,0.0,0.08316,8e-05,9.67072]
[1778812280395,29.52,80855.03,0.0,0.08322,8e-05,9.67589]
[1778812281118,29.52,80855.03,0.0,0.08322,8e-05,9.67589]
[1778812286157,29.52,80855.47,0.0,0.08325,8e-05,9.6787]
[1778812289247,29.52,80845.69,0.0,0.08245,8e-05,9.6074]
[1778812294249,29.52,80848.53,0.0,0.08264,8e-05,9.623]
[1778812299331,29.52,80849.55,0.0,0.08272,8e-05,9.62981]
[1778812304375,29.52,80849.91,0.0,0.08276,8e-05,9.63362]
[1778812306309,29.53,80846.09,0.0,0.08246,8e-05,9.60676]
[1778812306968,29.53,80846.09,0.0,0.08246,8e-05,9.60676]
[1778812307057,29.53,80841.16,0.0,0.08206,8e-05,9.57094]
[1778812309036,29.53,80840.21,0.0,0.08199,8e-05,9.56455]
[1778812309249,29.53,80840.38,0.0,0.082,8e-05,9.5658]
[1778812309432,29.53,80840.38,0.0,0.082,8e-05,9.5658]
[1778812309805,29.53,80840.61,0.0,0.08202,8e-05,9.56749]
[1778812311223,29.53,80840.61,0.0,0.08202,8e-05,9.56749]
[1778812311813,29.53,80833.51,0.0,0.08144,8e-05,9.51621]
[1778812316832,29.53,80831.16,0.0,0.08126,8e-05,9.49974]
[1778812317226,29.53,80831.16,0.0,0.08126,8e-05,9.49974]
[1778812317857,29.53,80835.44,0.0,0.08161,8e-05,9.531]
[1778812322891,29.53,80837.46,0.0,0.08178,8e-05,9.54602]
[1778812325911,29.53,80848.09,0.0,0.08267,8e-05,9.62518]
[1778812330949,29.54,80847.98,0.0,0.0827,8e-05,9.62808]
[1778812335986,29.54,80839.83,0.0,0.08209,8e-05,9.57347]
[1778812339444,29.55,80834.51,0.0,0.08168,8e-05,9.53677]
[1778812341850,29.55,80831.56,0.0,0.08145,8e-05,9.51677]
[1778812342215,29.55,80827.1,0.0,0.0811,8e-05,9.48524]
[1778812344975,29.55,80820.02,0.0,0.08054,8e-05,9.43506]
[1778812345047,29.55,80820.02,0.0,0.08054,8e-05,9.43506]
[1778812345248,29.55,80820.02,0.0,0.08054,8e-05,9.43506]
[1778812345259,29.55,80802.72,0.0,0.07917,8e-05,9.31109]
[1778812346395,29.55,80802.72,0.0,0.07917,8e-05,9.31109]
[1778812347092,29.55,80791.97,0.0,0.07833,8e-05,9.23506]
[1778812347755,29.55,80791.97,0.0,0.07833,8e-05,9.23506]
[1778812347954,29.55,80791.97,0.0,0.07833,8e-05,9.23506]
[1778812348379,29.55,80783.48,0.0,0.07767,8e-05,9.17466]
[1778812348565,29.55,80783.48,0.0,0.07767,8e-05,9.17466]
[1778812349277,29.55,80783.48,0.0,0.07767,8e-05,9.17466]
[1778812350118,29.56,80764.16,0.0,0.07619,8e-05,9.03924]
[1778812355146,29.56,80784.26,0.0,0.07775,8e-05,9.181]
[1778812360183,29.57,80780.55,0.0,0.0775,8e-05,9.15779]
[1778812364926,29.57,80772.32,0.0,0.07689,8e-05,9.10234]
[1778812365055,29.57,80772.32,0.0,0.07689,8e-05,9.10234]
[1778812365216,29.57,80773.03,0.0,0.07696,8e-05,9.10811]
[1778812368623,29.58,80769.22,0.0,0.07669,8e-05,9.08343]
[1778812368682,29.58,80769.22,0.0,0.07669,8e-05,9.08343]
[1778812369244,29.58,80768.59,0.0,0.07665,8e-05,9.07976]
[1778812370698,29.58,80770.92,0.0,0.07684,8e-05,9.09699]
[1778812371259,29.58,80771.27,0.0,0.07687,8e-05,9.10021]
[1778812376293,29.59,80775.7,0.0,0.07725,8e-05,9.13515]
[1778812381332,29.59,80778.55,0.0,0.07751,8e-05,9.1587]
[1778812383345,29.59,80789.53,0.0,0.07838,8e-05,9.23804]
[1778812388028,29.6,80782.52,0.0,0.07786,8e-05,9.18991]
[1778812388250,29.6,80785.11,0.0,0.07807,8e-05,9.20951]
[1778812393270,29.6,80789.66,0.0,0.07845,8e-05,9.24363]
[1778812393305,29.6,80788.31,0.0,0.07835,8e-05,9.23507]
[1778812398452,29.61,80783.68,0.0,0.07803,8e-05,9.20527]
[1778812403487,29.61,80779.86,0.0,0.07776,8e-05,9.18076]
[1778812408527,29.61,80780.54,0.0,0.07784,8e-05,9.1881]
[1778812409843,29.61,80780.54,0.0,0.07784,8e-05,9.1881]
[1778812411787,29.62,80778.76,0.0,0.07771,8e-05,9.17642]
[1778812411878,29.62,80776.75,0.0,0.07753,8e-05,9.15828]
[1778812416579,29.62,80766.44,0.0,0.07676,8e-05,9.08798]
[1778812422059,29.62,80774.18,0.0,0.07736,8e-05,9.14326]
[1778812422091,29.62,80774.18,0.0,0.07736,8e-05,9.14326]
[1778812422116,29.62,80770.4,0.0,0.07707,8e-05,9.11701]
[1778812426634,29.63,80766.57,0.0,0.0768,8e-05,9.09197]
[1778812426917,29.63,80766.57,0.0,0.0768,8e-05,9.09197]
[1778812427009,29.63,80766.57,0.0,0.0768,8e-05,9.09197]
[1778812427132,29.63,80752.03,0.0,0.07569,8e-05,8.98969]
[1778812427954,29.63,80741.62,0.0,0.0749,8e-05,8.91755]
[1778812433185,29.63,80737.82,0.0,0.07464,8e-05,8.89302]
[1778812433187,29.63,80737.82,0.0,0.07464,8e-05,8.89302]
[1778812433276,29.63,80737.82,0.0,0.07464,8e-05,8.89302]
[1778812433377,29.63,80728.52,0.0,0.07394,7e-05,8.8286]
[1778812437138,29.63,80736.8,0.0,0.07458,8e-05,8.88739]
[1778812437220,29.63,80736.8,0.0,0.07458,8e-05,8.88739]
[1778812437287,29.63,80744.42,0.0,0.07516,8e-05,8.94095]
[1778812442764,29.64,80735.18,0.0,0.07448,8e-05,8.8783]
[1778812446791,29.64,80745.25,0.0,0.07526,8e-05,8.95002]
[1778812451618,29.64,80739.03,0.0,0.0748,8e-05,8.90791]
[1778812458166,29.64,80725.91,0.0,0.07381,7e-05,8.81682]
[1778812463934,29.64,80717.51,0.0,0.07319,7e-05,8.7588]
[1778812468926,29.64,80717.44,0.0,0.07318,7e-05,8.75819]
[1778812471155,29.64,80726.41,0.0,0.07386,7e-05,8.82087]
[1778812471188,29.64,80726.41,0.0,0.07386,7e-05,8.82087]
[1778812477260,29.65,80737.79,0.0,0.07471,8e-05,8.89815]
[1778812477318,29.65,80748.16,0.0,0.0755,8e-05,8.97093]
[1778812478316,29.65,80757.95,0.0,0.07625,8e-05,9.03988]
[1778812478539,29.65,80757.95,0.0,0.07625,8e-05,9.03988]
[1778812478710,29.65,80757.95,0.0,0.07625,8e-05,9.03988]
[1778812478721,29.65,80757.95,0.0,0.07625,8e-05,9.03988]
[1778812478908,29.65,80757.95,0.0,0.07625,8e-05,9.03988]
[1778812479039,29.65,80758.76,0.0,0.07631,8e-05,9.04581]
[1778812480046,29.65,80768.91,0.0,0.0771,8e-05,9.11798]
[1778812485083,29.65,80762.1,0.0,0.07661,8e-05,9.07273]
[1778812487976,29.65,80761.69,0.0,0.07659,8e-05,9.07111]
[1778812487978,29.65,80761.69,0.0,0.07659,8e-05,9.07111]
[1778812487982,29.65,80761.69,0.0,0.07659,8e-05,9.07111]
[1778812487986,29.65,80761.69,0.0,0.07659,8e-05,9.07111]
[1778812487997,29.65,80761.69,0.0,0.07659,8e-05,9.07111]
[1778812488021,29.65,80761.69,0.0,0.07659,8e-05,9.07111]
[1778812488271,29.65,80761.69,0.0,0.07659,8e-05,9.07111]
[1778812488292,29.65,80761.69,0.0,0.07659,8e-05,9.07111]
[1778812488352,29.65,80761.69,0.0,0.07659,8e-05,9.07111]
[1778812488382,29.65,80761.69,0.0,0.07659,8e-05,9.07111]
[1778812488431,29.65,80764.39,0.0,0.0768,8e-05,9.09026]
[1778812488471,29.65,80764.39,0.0,0.0768,8e-05,9.09026]
[1778812488625,29.65,80764.39,0.0,0.0768,8e-05,9.09026]
[1778812488648,29.65,80764.39,0.0,0.0768,8e-05,9.09026]
[1778812488730,29.65,80764.39,0.0,0.0768,8e-05,9.09026]
[1778812488764,29.65,80764.39,0.0,0.0768,8e-05,9.09026]
[1778812488919,29.65,80764.39,0.0,0.0768,8e-05,9.09026]
[1778812488946,29.65,80764.39,0.0,0.0768,8e-05,9.09026]
[1778812489024,29.65,80764.39,0.0,0.0768,8e-05,9.09026]
[1778812489061,29.65,80764.39,0.0,0.0768,8e-05,9.09026]
[1778812489129,29.65,80764.39,0.0,0.0768,8e-05,9.09026]
[1778812489138,29.65,80764.39,0.0,0.0768,8e-05,9.09026]
[1778812489139,29.65,80764.39,0.0,0.0768,8e-05,9.09026]
[1778812489152,29.65,80764.39,0.0,0.0768,8e-05,9.09026]
[1778812489298,29.65,80764.39,0.0,0.0768,8e-05,9.09026]
[1778812489330,29.65,80764.39,0.0,0.0768,8e-05,9.09026]
[1778812489341,29.65,80765.69,0.0,0.0769,8e-05,9.09954]
[1778812489571,29.65,80765.69,0.0,0.0769,8e-05,9.09954]
[1778812490116,29.65,80765.69,0.0,0.0769,8e-05,9.09965]
[1778812495159,29.65,80770.3,0.0,0.07726,8e-05,9.13255]
[1778812500190,29.66,80769.95,0.0,0.07724,8e-05,9.13047]
[1778812505224,29.66,80766.33,0.0,0.07697,8e-05,9.10555]
[1778812510265,29.66,80769.44,0.0,0.07722,8e-05,9.12828]
[1778812515300,29.66,80774.5,0.0,0.07762,8e-05,9.1648]
[1778812517491,29.66,80779.54,0.0,0.07801,8e-05,9.20059]
[1778812517632,29.66,80779.65,0.0,0.07802,8e-05,9.20141]
[1778812517707,29.66,80779.65,0.0,0.07802,8e-05,9.20141]
[1778812517951,29.66,80779.65,0.0,0.07802,8e-05,9.20141]
[1778812518337,29.66,80790.29,0.0,0.07886,8e-05,9.27748]
[1778812519327,29.66,80803.75,0.0,0.07992,8e-05,9.37356]
[1778812521342,29.66,80820.97,0.0,0.0813,8e-05,9.49716]
[1778812524731,29.66,80816.68,0.0,0.08095,8e-05,9.46657]
[1778812524742,29.66,80816.68,0.0,0.08095,8e-05,9.46657]
[1778812524753,29.66,80816.68,0.0,0.08095,8e-05,9.46657]
[1778812525369,29.66,80815.96,0.0,0.0809,8e-05,9.46153]
[1778812530404,29.66,80810.88,0.0,0.08049,8e-05,9.42483]
[1778812535439,29.66,80809.36,0.0,0.08032,8e-05,9.40791]
[1778812538493,29.66,80823.46,0.0,0.08144,8e-05,9.5083]
[1778812539419,29.66,80823.46,0.0,0.08144,8e-05,9.5083]
[1778812539512,29.66,80827.76,0.0,0.08178,8e-05,9.53899]
[1778812545511,29.66,80831.04,0.0,0.08204,8e-05,9.56262]
[1778812546218,29.66,80831.04,0.0,0.08204,8e-05,9.56262]
[1778812546518,29.66,80833.76,0.0,0.08226,8e-05,9.58224]
[1778812548531,29.65,80844.38,0.0,0.08313,8e-05,9.659]
[1778812553566,29.65,80849.58,0.0,0.08355,8e-05,9.69657]
[1778812558600,29.65,80842.89,0.0,0.08298,8e-05,9.64572]
[1778812562705,29.65,80842.18,0.0,0.08289,8e-05,9.63839]
[1778812562801,29.65,80838.23,0.0,0.08256,8e-05,9.60902]
[1778812569415,29.64,80830.83,0.0,0.08193,8e-05,9.5522]
[1778812573709,29.64,80819.37,0.0,0.08096,8e-05,9.46621]
[1778812576576,29.64,80815.64,0.0,0.08066,8e-05,9.43895]
[1778812578442,29.63,80814.2,0.0,0.08054,8e-05,9.42784]
[1778812578444,29.63,80814.75,0.0,0.08058,8e-05,9.43142]
[1778812583597,29.63,80812.71,0.0,0.0804,8e-05,9.41532]
[1778812583654,29.63,80822.95,0.0,0.08121,8e-05,9.48863]
[1778812589821,29.63,80830.78,0.0,0.08181,8e-05,9.54193]
[1778812594854,29.62,80826.33,0.0,0.08139,8e-05,9.50292]
[1778812599890,29.62,80827.68,0.0,0.08147,8e-05,9.51025]
[1778812604925,29.61,80820.88,0.0,0.0809,8e-05,9.45894]
[1778812607289,29.61,80819.36,0.0,0.08077,8e-05,9.44759]
[1778812607366,29.61,80818.66,0.0,0.08071,8e-05,9.44216]
[1778812612981,29.61,80818.31,0.0,0.08066,8e-05,9.43737]
[1778812615378,29.61,80818.04,0.0,0.08063,8e-05,9.43505]
[1778812615555,29.61,80818.04,0.0,0.08063,8e-05,9.43505]
[1778812615671,29.61,80818.08,0.0,0.08062,8e-05,9.43461]
[1778812617604,29.61,80818.08,0.0,0.08062,8e-05,9.43461]
[1778812617653,29.61,80812.49,0.0,0.08017,8e-05,9.39377]
[1778812618863,29.61,80812.49,0.0,0.08017,8e-05,9.39377]
[1778812619634,29.61,80812.49,0.0,0.08017,8e-05,9.39377]
[1778812620031,29.61,80811.4,0.0,0.08008,8e-05,9.38536]
[1778812625066,29.6,80810.18,0.0,0.07996,8e-05,9.37524]
[1778812627870,29.6,80811.18,0.0,0.08004,8e-05,9.38188]
[1778812628089,29.6,80815.11,0.0,0.08035,8e-05,9.40982]
[1778812633122,29.6,80821.73,0.0,0.08086,8e-05,9.45579]
[1778812638157,29.6,80822.27,0.0,0.08088,8e-05,9.45778]
[1778812643195,29.59,80823.79,0.0,0.08098,8e-05,9.46687]
[1778812648228,29.59,80828.17,0.0,0.08131,8e-05,9.49654]
[1778812653264,29.59,80837.25,0.0,0.08199,8e-05,9.55579]
[1778812658298,29.59,80842.85,0.0,0.08244,8e-05,9.59604]
[1778812663333,29.58,80839.76,0.0,0.08217,8e-05,9.57166]
[1778812668369,29.58,80839.92,0.0,0.08215,8e-05,9.56976]
[1778812673403,29.57,80850.79,0.0,0.08299,8e-05,9.6453]
[1778812676693,29.57,80853.42,0.0,0.08319,8e-05,9.66288]
[1778812676777,29.57,80854.91,0.0,0.0833,8e-05,9.67215]
[1778812682466,29.56,80859.41,0.0,0.08362,8e-05,9.701]
[1778812687501,29.56,80862.35,0.0,0.08382,8e-05,9.71849]
[1778812692536,29.55,80863.95,0.0,0.08392,8e-05,9.72731]
[1778812697688,29.55,80864.59,0.0,0.08396,8e-05,9.73097]
[1778812697752,29.55,80865.46,0.0,0.08403,8e-05,9.73707]
[1778812697852,29.55,80865.46,0.0,0.08403,8e-05,9.73707]
[1778812698591,29.55,80872.08,0.0,0.08457,8e-05,9.7853]
[1778812699520,29.55,80872.08,0.0,0.08457,8e-05,9.7853]
[1778812699587,29.55,80872.08,0.0,0.08457,8e-05,9.78502]
[1778812704622,29.54,80868.39,0.0,0.08421,8e-05,9.75369]
[1778812706020,29.54,80869.31,0.0,0.08425,8e-05,9.75737]
[1778812706152,29.54,80869.31,0.0,0.08425,8e-05,9.75737]
[1778812706636,29.54,80865.47,0.0,0.08393,8e-05,9.72894]
[1778812708051,29.54,80864.79,0.0,0.08387,8e-05,9.72368]
[1778812708650,29.54,80864.46,0.0,0.08384,8e-05,9.72042]
[1778812713685,29.53,80863.37,0.0,0.0837,8e-05,9.70667]
[1778812718720,29.53,80862.91,0.0,0.08365,8e-05,9.702]
[1778812723760,29.52,80863.04,0.0,0.08361,8e-05,9.69856]
[1778812728790,29.52,80873.06,0.0,0.0844,8e-05,9.76884]
[1778812730646,29.52,80873.85,0.0,0.08446,8e-05,9.77464]
[1778812730739,29.52,80876.03,0.0,0.08464,8e-05,9.79027]
[1778812734884,29.52,80883.2,0.0,0.08523,8e-05,9.84235]
[1778812737390,29.52,80894.64,0.0,0.08618,8e-05,9.92579]
[1778812737441,29.52,80906.67,0.0,0.0872,9e-05,10.01494]
[1778812738272,29.52,80906.67,0.0,0.0872,9e-05,10.01494]
[1778812743895,29.51,80907.24,0.0,0.08723,9e-05,10.01769]
[1778812748930,29.51,80904.24,0.0,0.08697,8e-05,9.99447]
[1778812751951,29.51,80892.8,0.0,0.08598,8e-05,9.90827]
[1778812756986,29.51,80887.39,0.0,0.08549,8e-05,9.86546]
[1778812760205,29.5,80884.63,0.0,0.08525,8e-05,9.84403]
[1778812760331,29.5,80884.63,0.0,0.08525,8e-05,9.84403]
[1778812764298,29.5,80876.36,0.0,0.08454,8e-05,9.78123]
[1778812764313,29.5,80876.36,0.0,0.08454,8e-05,9.78123]
[1778812765623,29.5,80875.51,0.0,0.08446,8e-05,9.77456]
[1778812765637,29.5,80869.32,0.0,0.08394,8e-05,9.72873]
[1778812771086,29.49,80872.86,0.0,0.08414,8e-05,9.74499]
[1778812776120,29.49,80874.4,0.0,0.08425,8e-05,9.75444]
[1778812781155,29.49,80875.09,0.0,0.08428,8e-05,9.75751]
[1778812786632,29.48,80875.36,0.0,0.08429,8e-05,9.75783]
[1778812786831,29.48,80875.36,0.0,0.08429,8e-05,9.75783]
[1778812786917,29.48,80873.61,0.0,0.08414,8e-05,9.74456]
[1778812787432,29.48,80873.61,0.0,0.08414,8e-05,9.74456]
[1778812787539,29.48,80873.61,0.0,0.08414,8e-05,9.74456]
[1778812787634,29.48,80861.35,0.0,0.08312,8e-05,9.65438]
[1778812793240,29.48,80850.52,0.0,0.08219,8e-05,9.57194]
[1778812796035,29.47,80851.09,0.0,0.08222,8e-05,9.57481]
[1778812796064,29.47,80851.09,0.0,0.08222,8e-05,9.57481]
[1778812796493,29.47,80852.22,0.0,0.08231,8e-05,9.5824]
[1778812802303,29.47,80854.58,0.0,0.08246,8e-05,9.59571]
[1778812807337,29.46,80864.26,0.0,0.08321,8e-05,9.66294]
[1778812812375,29.46,80867.68,0.0,0.08345,8e-05,9.68411]
[1778812817408,29.45,80869.21,0.0,0.08353,8e-05,9.69143]
[1778812822445,29.44,80876.52,0.0,0.08409,8e-05,9.74092]
[1778812827479,29.44,80884.28,0.0,0.08468,8e-05,9.79344]
[1778812832513,29.43,80881.59,0.0,0.08439,8e-05,9.76611]
[1778812837548,29.42,80880.8,0.0,0.08427,8e-05,9.75585]
[1778812842584,29.42,80882.72,0.0,0.0844,8e-05,9.76699]
[1778812847618,29.42,80877.53,0.0,0.08394,8e-05,9.72681]
[1778812852653,29.41,80877.42,0.0,0.08391,8e-05,9.7241]
[1778812857689,29.41,80878.63,0.0,0.08399,8e-05,9.73106]
[1778812862725,29.41,80877.87,0.0,0.08391,8e-05,9.72348]
[1778812867768,29.4,80877.87,0.0,0.08388,8e-05,9.72146]
[1778812872797,29.4,80884.48,0.0,0.08441,8e-05,9.76781]
[1778812877831,29.4,80878.9,0.0,0.08392,8e-05,9.72458]
[1778812882809,29.39,80876.67,0.0,0.08371,8e-05,9.70656]
[1778812882868,29.39,80874.62,0.0,0.08354,8e-05,9.69112]
[1778812887902,29.39,80876.84,0.0,0.0837,8e-05,9.70558]
[1778812888038,29.39,80876.84,0.0,0.0837,8e-05,9.70558]
[1778812888908,29.39,80874.71,0.0,0.08352,8e-05,9.68956]
[1778812893943,29.39,80878.81,0.0,0.08381,8e-05,9.71357]
[1778812894149,29.39,80878.81,0.0,0.08381,8e-05,9.71357]
[1778812895196,29.39,80882.01,0.0,0.08407,8e-05,9.73672]
[1778812895957,29.39,80883.05,0.0,0.08415,8e-05,9.74399]
[1778812899296,29.39,80881.17,0.0,0.08399,8e-05,9.72949]
[1778812899303,29.38,80880.84,0.0,0.08396,8e-05,9.72666]
[1778812905024,29.38,80880.37,0.0,0.08389,8e-05,9.72085]
[1778812908536,29.38,80880.58,0.0,0.0839,8e-05,9.72162]
[1778812908582,29.38,80882.2,0.0,0.08403,8e-05,9.73315]
[1778812914086,29.38,80883.99,0.0,0.08418,8e-05,9.74664]
[1778812919121,29.38,80886.91,0.0,0.08443,8e-05,9.76823]
[1778812923971,29.38,80889.11,0.0,0.08461,8e-05,9.78486]
[1778812924157,29.38,80887.76,0.0,0.0845,8e-05,9.7752]
[1778812929191,29.38,80886.24,0.0,0.08439,8e-05,9.76482]
[1778812934544,29.38,80883.15,0.0,0.08413,8e-05,9.74173]
[1778812935134,29.38,80883.01,0.0,0.08411,8e-05,9.74034]
[1778812935578,29.38,80883.01,0.0,0.08411,8e-05,9.74034]
[1778812935589,29.38,80883.01,0.0,0.08411,8e-05,9.74034]
[1778812935763,29.38,80882.72,0.0,0.08408,8e-05,9.73786]
[1778812936325,29.38,80882.72,0.0,0.08408,8e-05,9.73786]
[1778812936384,29.38,80882.72,0.0,0.08408,8e-05,9.73786]
[1778812936485,29.38,80879.2,0.0,0.08379,8e-05,9.71162]
[1778812938370,29.38,80879.2,0.0,0.08378,8e-05,9.71128]
[1778812938470,29.38,80873.94,0.0,0.08334,8e-05,9.67235]
[1778812944520,29.38,80867.25,0.0,0.08278,8e-05,9.62211]
[1778812950344,29.38,80867.46,0.0,0.08278,8e-05,9.62246]
[1778812955376,29.37,80869.56,0.0,0.08291,8e-05,9.63245]
[1778812960411,29.37,80871.18,0.0,0.08303,8e-05,9.6434]
[1778812965291,29.37,80875.81,0.0,0.0834,8e-05,9.67656]
[1778812965447,29.37,80882.55,0.0,0.08396,8e-05,9.72587]
[1778812970482,29.37,80886.06,0.0,0.08423,8e-05,9.75001]
[1778812975517,29.37,80886.77,0.0,0.08427,8e-05,9.7535]
[1778812980552,29.36,80886.71,0.0,0.08425,8e-05,9.75134]
[1778812985587,29.36,80885.74,0.0,0.08415,8e-05,9.74253]
[1778812992043,29.36,80887.84,0.0,0.08431,8e-05,9.75672]
[1778812997672,29.35,80891.71,0.0,0.0846,8e-05,9.78263]
[1778813002705,29.35,80891.24,0.0,0.08455,8e-05,9.77768]
[1778813003374,29.35,80891.16,0.0,0.08454,8e-05,9.77672]
[1778813003680,29.35,80891.16,0.0,0.08454,8e-05,9.77672]
[1778813003754,29.35,80905.1,0.0,0.08571,8e-05,9.87988]
[1778813004871,29.35,80905.1,0.0,0.08571,8e-05,9.87988]
[1778813005396,29.35,80912.32,0.0,0.08631,8e-05,9.93304]
[1778813005412,29.35,80912.32,0.0,0.08631,8e-05,9.93304]
[1778813005769,29.35,80912.32,0.0,0.08631,8e-05,9.93301]
[1778813008500,29.35,80909.82,0.0,0.0861,8e-05,9.91387]
[1778813010804,29.35,80924.74,0.0,0.08734,9e-05,10.02303]
[1778813012701,29.35,80927.38,0.0,0.08753,9e-05,10.0375]
[1778813012703,29.35,80927.38,0.0,0.08753,9e-05,10.0375]
[1778813012818,29.34,80923.72,0.0,0.08721,9e-05,10.00944]
[1778813017852,29.34,80927.84,0.0,0.08754,9e-05,10.03831]
[1778813022887,29.34,80933.36,0.0,0.088,9e-05,10.07864]
[1778813027048,29.34,80938.34,0.0,0.08842,9e-05,10.11524]
[1778813027325,29.34,80940.37,0.0,0.0886,9e-05,10.13021]
[1778813027459,29.34,80940.37,0.0,0.0886,9e-05,10.13021]
[1778813027532,29.34,80940.37,0.0,0.0886,9e-05,10.13021]
[1778813027925,29.34,80968.77,0.0,0.09108,9e-05,10.34443]
[1778813028932,29.34,80987.54,0.0,0.09274,9e-05,10.48571]
[1778813030408,29.33,80991.12,0.0,0.09305,9e-05,10.51218]
[1778813030948,29.33,80992.54,0.0,0.09317,9e-05,10.52217]
[1778813032054,29.33,81005.18,0.0,0.0943,9e-05,10.61794]
[1778813033973,29.33,81018.48,0.0,0.09548,9e-05,10.71799]
[1778813039015,29.32,81021.92,0.0,0.09573,9e-05,10.73922]
[1778813042059,29.32,81024.13,0.0,0.09591,9e-05,10.75431]
[1778813042093,29.32,81024.13,0.0,0.09591,9e-05,10.75431]
[1778813042107,29.32,81025.43,0.0,0.09602,9e-05,10.76335]
[1778813042227,29.32,81025.43,0.0,0.09602,9e-05,10.76335]
[1778813042246,29.32,81025.43,0.0,0.09602,9e-05,10.76335]
[1778813042311,29.32,81025.43,0.0,0.09602,9e-05,10.76335]
[1778813042332,29.32,81025.43,0.0,0.09602,9e-05,10.76335]
[1778813042416,29.32,81025.43,0.0,0.09602,9e-05,10.76335]
[1778813042448,29.32,81025.43,0.0,0.09602,9e-05,10.76335]
[1778813042584,29.32,81025.43,0.0,0.09602,9e-05,10.76335]
[1778813042624,29.32,81025.43,0.0,0.09602,9e-05,10.76335]
[1778813043049,29.31,81025.43,0.0,0.09601,9e-05,10.76236]
[1778813044650,29.31,81024.64,0.0,0.09592,9e-05,10.7553]
[1778813044712,29.31,81024.64,0.0,0.09592,9e-05,10.7553]
[1778813044738,29.31,81024.64,0.0,0.09592,9e-05,10.7553]
[1778813044855,29.31,81024.64,0.0,0.09592,9e-05,10.7553]
[1778813045063,29.31,81036.43,0.0,0.097,9e-05,10.84554]
[1778813046067,29.31,81051.81,0.0,0.09843,9e-05,10.96434]
[1778813047075,29.3,81067.6,0.0,0.09983,9e-05,11.08072]
[1778813050649,29.27,81065.73,0.0,0.09942,9e-05,11.04686]
[1778813050706,29.27,81065.73,0.0,0.09942,9e-05,11.04686]
[1778813051105,29.27,81066.9,0.0,0.09952,9e-05,11.0554]
[1778813053121,29.27,81077.68,0.0,0.10053,0.0001,11.13839]
[1778813053805,29.27,81077.68,0.0,0.10053,0.0001,11.13839]
[1778813054132,29.27,81078.28,0.0,0.10058,0.0001,11.14236]
[1778813059163,29.25,81075.59,0.0,0.1002,0.0001,11.1112]
[1778813062183,29.24,81065.18,0.0,0.09911,9e-05,11.02151]
[1778813063503,29.23,81063.86,0.0,0.09891,9e-05,11.00538]
[1778813063624,29.23,81063.86,0.0,0.09891,9e-05,11.00538]
[1778813064198,29.23,81060.7,0.0,0.09861,9e-05,10.98016]
[1778813066211,29.22,81073.97,0.0,0.09985,9e-05,11.08272]
[1778813066309,29.22,81073.97,0.0,0.09985,9e-05,11.08272]
[1778813066363,29.22,81073.97,0.0,0.09985,9e-05,11.08272]
[1778813067220,29.22,81077.36,0.0,0.10016,0.0001,11.10861]
[1778813072253,29.21,81083.1,0.0,0.10055,0.0001,11.13902]
[1778813077922,29.2,81076.19,0.0,0.09985,9e-05,11.08184]
[1778813078036,29.2,81076.19,0.0,0.09985,9e-05,11.08184]
[1778813078074,29.2,81060.36,0.0,0.09835,9e-05,10.95744]
[1778813078407,29.2,81060.36,0.0,0.09835,9e-05,10.95744]
[1778813078597,29.2,81048.25,0.0,0.09721,9e-05,10.86261]
[1778813082597,29.2,81046.24,0.0,0.09699,9e-05,10.84418]
[1778813082647,29.2,81047.01,0.0,0.09705,9e-05,10.84906]
[1778813088370,29.19,81046.25,0.0,0.0969,9e-05,10.83671]
[1778813092719,29.18,81055.88,0.0,0.09775,9e-05,10.90731]
[1778813098440,29.17,81049.29,0.0,0.09705,9e-05,10.84923]
[1778813101037,29.17,81054.86,0.0,0.09755,9e-05,10.89151]
[1778813101129,29.17,81054.86,0.0,0.09755,9e-05,10.89151]
[1778813101254,29.17,81054.86,0.0,0.09755,9e-05,10.89151]
[1778813101274,29.16,81057.69,0.0,0.09779,9e-05,10.91125]
[1778813101339,29.16,81057.69,0.0,0.09779,9e-05,10.91125]
[1778813101493,29.16,81057.69,0.0,0.09779,9e-05,10.91125]
[1778813101626,29.16,81069.05,0.0,0.09886,9e-05,10.99997]
[1778813107171,29.16,81069.31,0.0,0.09885,9e-05,10.99958]
[1778813110624,29.16,81068.65,0.0,0.09877,9e-05,10.99263]
[1778813110632,29.16,81068.65,0.0,0.09877,9e-05,10.99263]
[1778813110668,29.16,81068.65,0.0,0.09877,9e-05,10.99263]
[1778813110792,29.16,81068.65,0.0,0.09877,9e-05,10.99263]
[1778813110823,29.16,81068.65,0.0,0.09877,9e-05,10.99263]
[1778813110897,29.16,81068.65,0.0,0.09877,9e-05,10.99263]
[1778813110948,29.16,81068.65,0.0,0.09877,9e-05,10.99263]
[1778813111044,29.16,81068.65,0.0,0.09877,9e-05,10.99263]
[1778813111118,29.16,81068.65,0.0,0.09877,9e-05,10.99263]
[1778813111128,29.16,81068.65,0.0,0.09877,9e-05,10.99263]
[1778813111180,29.16,81068.65,0.0,0.09877,9e-05,10.99263]
[1778813111296,29.16,81068.65,0.0,0.09877,9e-05,10.99263]
[1778813111310,29.15,81072.48,0.0,0.09912,9e-05,11.02169]
[1778813111358,29.15,81072.48,0.0,0.09912,9e-05,11.02169]
[1778813111361,29.15,81072.48,0.0,0.09912,9e-05,11.02169]
[1778813111367,29.15,81072.48,0.0,0.09912,9e-05,11.02169]
[1778813111476,29.15,81072.48,0.0,0.09912,9e-05,11.02169]
[1778813111548,29.15,81072.48,0.0,0.09912,9e-05,11.02169]
[1778813111593,29.15,81072.48,0.0,0.09912,9e-05,11.02169]
[1778813111737,29.15,81072.48,0.0,0.09912,9e-05,11.02169]
[1778813111769,29.15,81072.48,0.0,0.09912,9e-05,11.02169]
[1778813111800,29.15,81072.48,0.0,0.09912,9e-05,11.02169]
[1778813111831,29.15,81072.48,0.0,0.09912,9e-05,11.02169]
[1778813111947,29.15,81072.48,0.0,0.09912,9e-05,11.02169]
[1778813111977,29.15,81072.48,0.0,0.09912,9e-05,11.02169]
[1778813112052,29.15,81072.48,0.0,0.09912,9e-05,11.02169]
[1778813112098,29.15,81072.48,0.0,0.09912,9e-05,11.02169]
[1778813112109,29.15,81074.87,0.0,0.09935,9e-05,11.04042]
[1778813113159,29.15,81074.87,0.0,0.09935,9e-05,11.04042]
[1778813113221,29.15,81074.87,0.0,0.09935,9e-05,11.04042]
[1778813113284,29.15,81074.54,0.0,0.0993,9e-05,11.03682]
[1778813113385,29.15,81074.54,0.0,0.0993,9e-05,11.03682]
[1778813113546,29.15,81074.54,0.0,0.0993,9e-05,11.03682]
[1778813118579,29.15,81069.46,0.0,0.09879,9e-05,10.99457]
[1778813120926,29.15,81069.48,0.0,0.09879,9e-05,10.99426]
[1778813121593,29.15,81069.67,0.0,0.0988,9e-05,10.9953]
[1778813121648,29.15,81065.38,0.0,0.09839,9e-05,10.9613]
[1778813127646,29.14,81062.42,0.0,0.09808,9e-05,10.93592]
[1778813129248,29.14,81062.42,0.0,0.09808,9e-05,10.93592]
[1778813129813,29.14,81061.11,0.0,0.09795,9e-05,10.92503]
[1778813129868,29.14,81062.77,0.0,0.09811,9e-05,10.93799]
[1778813133478,29.14,81068.19,0.0,0.09857,9e-05,10.97474]
[1778813134529,29.14,81071.55,0.0,0.09888,9e-05,11.0007]
[1778813135228,29.14,81071.55,0.0,0.09888,9e-05,11.0007]
[1778813135282,29.14,81082.92,0.0,0.09996,0.0001,11.08948]
[1778813135388,29.14,81082.92,0.0,0.09996,0.0001,11.08948]
[1778813135398,29.14,81082.92,0.0,0.09996,0.0001,11.08948]
[1778813135702,29.14,81082.92,0.0,0.09995,0.0001,11.08906]
[1778813137536,29.14,81091.57,0.0,0.10077,0.0001,11.15654]
[1778813141823,29.14,81096.67,0.0,0.10125,0.0001,11.19533]
[1778813141837,29.14,81096.67,0.0,0.10125,0.0001,11.19533]
[1778813141896,29.14,81103.86,0.0,0.10193,0.0001,11.2518]
[1778813147624,29.13,81103.53,0.0,0.10187,0.0001,11.24644]
[1778813150684,29.13,81105.0,0.0,0.10198,0.0001,11.25565]
[1778813154612,29.12,81105.75,0.0,0.10202,0.0001,11.2591]
[1778813154792,29.12,81105.75,0.0,0.10202,0.0001,11.2591]
[1778813154941,29.12,81105.75,0.0,0.10202,0.0001,11.2591]
[1778813155207,29.12,81105.75,0.0,0.10202,0.0001,11.2591]
[1778813155309,29.12,81119.54,0.0,0.10333,0.0001,11.36584]
[1778813159332,29.12,81128.49,0.0,0.10419,0.0001,11.43578]
[1778813159346,29.12,81128.49,0.0,0.10419,0.0001,11.43578]
[1778813159356,29.12,81128.49,0.0,0.10419,0.0001,11.43578]
[1778813159379,29.12,81129.54,0.0,0.10429,0.0001,11.4435]
[1778813159869,29.12,81135.12,0.0,0.10483,0.0001,11.48728]
[1778813162836,29.11,81139.84,0.0,0.10528,0.0001,11.52343]
[1778813162901,29.11,81139.84,0.0,0.10528,0.0001,11.52343]
[1778813163214,29.11,81129.56,0.0,0.10425,0.0001,11.44005]
[1778813164295,29.11,81129.56,0.0,0.10425,0.0001,11.44005]
[1778813164367,29.11,81129.56,0.0,0.10425,0.0001,11.44005]
[1778813164414,29.11,81129.5,0.0,0.10423,0.0001,11.43893]
[1778813164478,29.11,81129.5,0.0,0.10423,0.0001,11.43893]
[1778813164905,29.11,81129.5,0.0,0.10423,0.0001,11.43893]
[1778813166345,29.11,81129.5,0.0,0.10423,0.0001,11.43893]
[1778813166353,29.11,81129.5,0.0,0.10423,0.0001,11.43893]
[1778813166919,29.11,81126.51,0.0,0.10392,0.0001,11.4139]
[1778813171953,29.1,81114.55,0.0,0.1027,0.0001,11.31433]
[1778813177085,29.09,81112.67,0.0,0.10247,0.0001,11.29577]
[1778813177094,29.09,81100.72,0.0,0.1013,0.0001,11.20035]
[1778813183014,29.09,81108.41,0.0,0.10199,0.0001,11.25715]
[1778813189076,29.08,81099.27,0.0,0.10105,0.0001,11.17959]
[1778813191099,29.08,81098.64,0.0,0.10093,0.0001,11.16852]
[1778813193106,29.07,81091.31,0.0,0.10021,0.0001,11.10935]
[1778813194111,29.07,81081.42,0.0,0.09926,0.0001,11.03092]
[1778813199147,29.07,81084.36,0.0,0.09951,0.0001,11.05149]
[1778813204181,29.07,81088.82,0.0,0.0999,0.0001,11.08411]
[1778813209222,29.06,81092.83,0.0,0.10024,0.0001,11.1122]
[1778813214252,29.06,81085.7,0.0,0.09953,0.0001,11.0532]
[1778813219287,29.05,81084.92,0.0,0.09942,0.0001,11.04429]
[1778813224322,29.05,81085.2,0.0,0.09941,0.0001,11.04366]
[1778813228379,29.04,81070.52,0.0,0.09799,9e-05,10.92615]
[1778813233385,29.04,81072.62,0.0,0.09816,9e-05,10.94045]
[1778813240434,29.04,81069.65,0.0,0.09786,9e-05,10.91476]
[1778813245470,29.03,81078.6,0.0,0.09868,9e-05,10.98329]
[1778813250506,29.03,81075.47,0.0,0.09836,9e-05,10.95679]
[1778813255541,29.03,81076.11,0.0,0.09835,9e-05,10.95466]
[1778813260577,29.02,81079.57,0.0,0.09863,9e-05,10.97774]
[1778813265612,29.01,81080.7,0.0,0.09869,9e-05,10.9825]
[1778813271450,29.01,81084.33,0.0,0.099,0.0001,11.00869]
[1778813271598,29.01,81084.98,0.0,0.09906,0.0001,11.01311]
[1778813271896,29.01,81084.98,0.0,0.09906,0.0001,11.01311]
[1778813271958,29.01,81095.46,0.0,0.10006,0.0001,11.09569]
[1778813273343,29.01,81095.46,0.0,0.10006,0.0001,11.09569]
[1778813273427,29.01,81110.94,0.0,0.10154,0.0001,11.21775]
[1778813275669,29.01,81118.47,0.0,0.10227,0.0001,11.27706]
[1778813275811,29.01,81118.47,0.0,0.10227,0.0001,11.27706]
[1778813275889,29.01,81119.4,0.0,0.10236,0.0001,11.28445]
[1778813281799,29.01,81120.28,0.0,0.10242,0.0001,11.28984]
[1778813282426,29.0,81120.96,0.0,0.10247,0.0001,11.29365]
[1778813284059,29.0,81109.66,0.0,0.10136,0.0001,11.20317]
[1778813289783,28.99,81103.06,0.0,0.10068,0.0001,11.14676]
[1778813294818,28.99,81108.66,0.0,0.10117,0.0001,11.18753]
[1778813300578,28.98,81108.97,0.0,0.10116,0.0001,11.1865]
[1778813304466,28.98,81119.23,0.0,0.10213,0.0001,11.26574]
[1778813311937,28.97,81104.29,0.0,0.10056,0.0001,11.13551]
[1778813315830,28.97,81104.47,0.0,0.10055,0.0001,11.13507]
[1778813315976,28.97,81104.47,0.0,0.10055,0.0001,11.13507]
[1778813316014,28.97,81088.55,0.0,0.09902,0.0001,11.00874]
[1778813320626,28.96,81085.16,0.0,0.09867,9e-05,10.98006]
[1778813321000,28.96,81083.51,0.0,0.09851,9e-05,10.96665]
[1778813326037,28.96,81085.79,0.0,0.0987,0.0001,10.98254]
[1778813331073,28.96,81076.35,0.0,0.09779,9e-05,10.90667]
[1778813336106,28.95,81079.06,0.0,0.09803,9e-05,10.92663]
[1778813341141,28.95,81081.32,0.0,0.09822,9e-05,10.94309]
[1778813346176,28.95,81081.54,0.0,0.09823,9e-05,10.94352]
[1778813351211,28.95,81080.86,0.0,0.09815,9e-05,10.93694]
[1778813356248,28.95,81086.4,0.0,0.09866,0.0001,10.97938]
[1778813361284,28.94,81086.46,0.0,0.09865,0.0001,10.97846]
[1778813366319,28.94,81094.5,0.0,0.0994,0.0001,11.04016]
[1778813371362,28.94,81093.21,0.0,0.09921,0.0001,11.02347]
[1778813376389,28.93,81092.79,0.0,0.09915,0.0001,11.01802]
[1778813381423,28.93,81087.77,0.0,0.09865,0.0001,10.97687]
[1778813386458,28.93,81088.52,0.0,0.0987,0.0001,10.98126]
[1778813391494,28.93,81087.93,0.0,0.09863,0.0001,10.97506]
[1778813397535,28.92,81087.11,0.0,0.09853,0.0001,10.96671]
[1778813402571,28.92,81079.99,0.0,0.09783,9e-05,10.90918]
[1778813407606,28.92,81087.65,0.0,0.09854,0.0001,10.96813]
[1778813412642,28.92,81086.77,0.0,0.09844,9e-05,10.95961]
[1778813417676,28.92,81094.14,0.0,0.09912,0.0001,11.0161]
[1778813419691,28.91,81104.29,0.0,0.10008,0.0001,11.09544]
[1778813424727,28.91,81109.9,0.0,0.10059,0.0001,11.13693]
[1778813429779,28.9,81111.68,0.0,0.10072,0.0001,11.14809]
[1778813435125,28.9,81115.3,0.0,0.101,0.0001,11.16896]
[1778813440856,28.89,81112.29,0.0,0.10065,0.0001,11.14096]
[1778813445896,28.89,81111.21,0.0,0.10051,0.0001,11.12921]
[1778813450926,28.88,81111.38,0.0,0.10049,0.0001,11.12735]
[1778813455963,28.88,81110.67,0.0,0.10038,0.0001,11.11848]
[1778813458982,28.88,81099.36,0.0,0.09927,0.0001,11.02706]
[1778813465339,28.87,81099.07,0.0,0.0992,0.0001,11.02176]
[1778813471067,28.87,81097.41,0.0,0.09901,0.0001,11.00564]
[1778813476104,28.86,81093.85,0.0,0.09864,0.0001,10.97506]
[1778813481140,28.86,81092.86,0.0,0.09852,0.0001,10.96495]
[1778813486175,28.86,81096.13,0.0,0.0988,0.0001,10.98855]
[1778813488089,28.85,81096.81,0.0,0.09886,0.0001,10.99347]
[1778813488089,28.85,81096.81,0.0,0.09886,0.0001,10.99347]
[1778813488461,28.85,81096.81,0.0,0.09886,0.0001,10.99347]
[1778813488790,28.85,81096.81,0.0,0.09886,0.0001,10.99347]
[1778813488514,28.85,81118.22,0.0,0.10091,0.0001,11.16277]
[1778813489253,28.85,81118.22,0.0,0.10091,0.0001,11.16277]
[1778813489277,28.85,81142.68,0.0,0.1033,0.0001,11.35727]
[1778813491215,28.85,81158.74,0.0,0.10484,0.0001,11.48092]
[1778813492785,28.85,81168.38,0.0,0.1058,0.0001,11.55782]
[1778813492853,28.85,81168.38,0.0,0.1058,0.0001,11.55782]
[1778813493781,28.85,81206.98,0.0,0.1097,0.0001,11.86915]
[1778813495076,28.85,81206.85,0.0,0.10968,0.0001,11.86779]
[1778813495448,28.85,81206.85,0.0,0.10968,0.0001,11.86779]
[1778813495475,28.85,81237.54,0.0,0.11287,0.0001,12.11791]
[1778813501309,28.84,81246.54,0.0,0.11376,0.00011,12.18765]
[1778813502419,28.84,81246.54,0.0,0.11376,0.00011,12.18765]
[1778813502458,28.84,81246.54,0.0,0.11376,0.00011,12.18765]
[1778813502482,28.84,81246.54,0.0,0.11376,0.00011,12.18765]
[1778813502760,28.84,81246.17,0.0,0.11372,0.00011,12.18461]
[1778813502929,28.84,81246.17,0.0,0.11372,0.00011,12.18461]
[1778813503100,28.84,81246.17,0.0,0.11372,0.00011,12.18461]
[1778813503232,28.84,81246.17,0.0,0.11372,0.00011,12.18461]
[1778813503359,28.84,81246.17,0.0,0.11372,0.00011,12.18461]
[1778813503397,28.84,81259.69,0.0,0.11515,0.00011,12.29504]
[1778813504166,28.84,81259.69,0.0,0.11515,0.00011,12.29504]
[1778813505648,28.84,81294.0,0.0,0.11882,0.00011,12.57744]
[1778813508366,28.84,81303.34,0.0,0.11982,0.00011,12.65299]
[1778813510675,28.83,81308.17,0.0,0.12034,0.00011,12.6926]
[1778813510708,28.83,81308.17,0.0,0.12034,0.00011,12.6926]
[1778813512494,28.83,81305.03,0.0,0.11998,0.00011,12.66553]
[1778813513559,28.83,81303.4,0.0,0.1198,0.00011,12.65151]
[1778813515511,28.83,81297.32,0.0,0.11912,0.00011,12.60014]
[1778813515518,28.83,81297.32,0.0,0.11912,0.00011,12.60014]
[1778813515535,28.83,81297.32,0.0,0.11912,0.00011,12.60014]
[1778813515547,28.83,81297.32,0.0,0.11912,0.00011,12.60014]
[1778813515598,28.82,81259.41,0.0,0.11496,0.00011,12.28066]
[1778813517429,28.82,81246.34,0.0,0.11355,0.00011,12.17171]
[1778813518102,28.82,81246.34,0.0,0.11355,0.00011,12.17171]
[1778813518104,28.82,81246.34,0.0,0.11355,0.00011,12.17171]
[1778813518141,28.82,81246.34,0.0,0.11355,0.00011,12.17171]
[1778813518436,28.82,81239.19,0.0,0.11279,0.0001,12.11246]
[1778813522469,28.81,81259.96,0.0,0.11495,0.00011,12.28052]
[1778813527512,28.79,81260.38,0.0,0.11477,0.00011,12.26674]
[1778813528188,28.79,81260.38,0.0,0.11477,0.00011,12.26674]
[1778813528196,28.79,81260.38,0.0,0.11477,0.00011,12.26674]
[1778813528279,28.79,81260.38,0.0,0.11477,0.00011,12.26674]
[1778813528628,28.78,81254.5,0.0,0.11414,0.00011,12.21752]
[1778813530262,28.78,81253.92,0.0,0.11407,0.00011,12.21204]
[1778813530637,28.78,81252.96,0.0,0.11396,0.00011,12.20344]
[1778813533577,28.77,81240.76,0.0,0.11257,0.00011,12.09518]
[1778813534391,28.77,81240.76,0.0,0.11257,0.00011,12.09518]
[1778813534471,28.77,81240.76,0.0,0.11257,0.00011,12.09518]
[1778813534599,28.77,81245.86,0.0,0.11309,0.00011,12.13655]
[1778813539599,28.76,81239.79,0.0,0.11242,0.0001,12.0842]
[1778813543346,28.76,81236.26,0.0,0.11204,0.0001,12.05383]
[1778813543516,28.76,81236.26,0.0,0.11204,0.0001,12.05383]
[1778813543816,28.76,81236.26,0.0,0.11204,0.0001,12.05383]
[1778813543828,28.76,81206.2,0.0,0.10891,0.0001,11.80766]
[1778813546686,28.76,81205.34,0.0,0.10882,0.0001,11.8001]
[1778813546711,28.76,81205.34,0.0,0.10882,0.0001,11.8001]
[1778813546787,28.76,81208.5,0.0,0.10914,0.0001,11.82574]
[1778813547984,28.76,81208.5,0.0,0.10914,0.0001,11.8256]
[1778813548031,28.76,81208.5,0.0,0.10914,0.0001,11.8256]
[1778813548667,28.76,81206.78,0.0,0.10896,0.0001,11.81143]
[1778813552695,28.76,81221.7,0.0,0.11045,0.0001,11.92764]
[1778813556602,28.76,81229.3,0.0,0.11123,0.0001,11.9887]
[1778813556726,28.76,81230.57,0.0,0.11136,0.0001,11.99868]
[1778813561759,28.75,81222.28,0.0,0.11047,0.0001,11.92876]
[1778813566794,28.75,81217.59,0.0,0.10996,0.0001,11.88876]
[1778813571105,28.75,81212.3,0.0,0.1094,0.0001,11.84429]
[1778813571152,28.75,81212.3,0.0,0.1094,0.0001,11.84429]
[1778813571362,28.75,81212.3,0.0,0.1094,0.0001,11.84429]
[1778813571603,28.75,81212.3,0.0,0.1094,0.0001,11.84429]
[1778813571684,28.75,81212.3,0.0,0.1094,0.0001,11.84429]
[1778813571847,28.75,81229.38,0.0,0.11116,0.0001,11.98361]
[1778813571961,28.75,81229.38,0.0,0.11116,0.0001,11.98361]
[1778813572854,28.75,81265.26,0.0,0.11494,0.00011,12.27817]
[1778813574765,28.75,81274.7,0.0,0.11594,0.00011,12.35547]
[1778813574801,28.75,81274.7,0.0,0.11594,0.00011,12.35547]
[1778813574871,28.75,81267.64,0.0,0.11518,0.00011,12.29652]
[1778813575209,28.75,81267.64,0.0,0.11518,0.00011,12.29652]
[1778813575244,28.75,81267.64,0.0,0.11518,0.00011,12.29652]
[1778813575264,28.75,81267.64,0.0,0.11518,0.00011,12.29652]
[1778813575276,28.75,81267.64,0.0,0.11518,0.00011,12.29652]
[1778813578000,28.74,81261.49,0.0,0.11448,0.00011,12.24265]
[1778813578026,28.74,81261.49,0.0,0.11448,0.00011,12.24265]
[1778813578802,28.74,81261.49,0.0,0.11448,0.00011,12.24265]
[1778813578830,28.74,81261.49,0.0,0.11448,0.00011,12.24265]
[1778813580857,28.73,81259.53,0.0,0.11415,0.00011,12.21762]
[1778813580922,28.73,81259.53,0.0,0.11415,0.00011,12.21762]
[1778813580913,28.73,81260.2,0.0,0.11423,0.00011,12.22314]
[1778813582842,28.73,81269.26,0.0,0.11518,0.00011,12.29715]
[1778813582972,28.72,81277.85,0.0,0.11609,0.00011,12.36737]
[1778813583941,28.72,81312.34,0.0,0.11984,0.00011,12.65371]
[1778813584038,28.72,81312.34,0.0,0.11984,0.00011,12.65371]
[1778813584072,28.72,81312.34,0.0,0.11984,0.00011,12.65371]
[1778813584948,28.72,81312.47,0.0,0.11984,0.00011,12.65423]
[1778813586326,28.72,81311.19,0.0,0.11969,0.00011,12.643]
[1778813589387,28.71,81298.7,0.0,0.11825,0.00011,12.53296]
[1778813591996,28.7,81288.45,0.0,0.11702,0.00011,12.43951]
[1778813593178,28.7,81288.45,0.0,0.11702,0.00011,12.43951]
[1778813593219,28.7,81288.45,0.0,0.11702,0.00011,12.43951]
[1778813596325,28.68,81273.55,0.0,0.11528,0.00011,12.30518]
[1778813598188,28.68,81273.55,0.0,0.11527,0.00011,12.30477]
[1778813598261,28.68,81273.55,0.0,0.11527,0.00011,12.30477]
[1778813598334,28.67,81283.0,0.0,0.11622,0.00011,12.37823]
[1778813600213,28.67,81283.0,0.0,0.11622,0.00011,12.37773]
[1778813600350,28.67,81281.76,0.0,0.11608,0.00011,12.36694]
[1778813602265,28.67,81281.76,0.0,0.11607,0.00011,12.36644]
[1778813602317,28.67,81281.76,0.0,0.11607,0.00011,12.36644]
[1778813602877,28.67,81281.76,0.0,0.11607,0.00011,12.36644]
[1778813604650,28.67,81267.92,0.0,0.11457,0.00011,12.25045]
[1778813610126,28.66,81266.83,0.0,0.11442,0.00011,12.23901]
[1778813611131,28.66,81260.18,0.0,0.11367,0.00011,12.17906]
[1778813616918,28.66,81257.31,0.0,0.11335,0.00011,12.15423]
[1778813616922,28.66,81270.73,0.0,0.11477,0.00011,12.26423]
[1778813618699,28.66,81270.73,0.0,0.11477,0.00011,12.26423]
[1778813618708,28.66,81280.99,0.0,0.11586,0.00011,12.3488]
[1778813622208,28.66,81293.26,0.0,0.11719,0.00011,12.45044]
[1778813626549,28.64,81304.96,0.0,0.11828,0.00011,12.53459]
[1778813632278,28.63,81298.06,0.0,0.11748,0.00011,12.47312]
[1778813637316,28.63,81298.53,0.0,0.11748,0.00011,12.47338]
[1778813642350,28.62,81297.61,0.0,0.11734,0.00011,12.46264]
[1778813647383,28.62,81295.68,0.0,0.11711,0.00011,12.44541]
[1778813652418,28.62,81296.95,0.0,0.11724,0.00011,12.45474]
[1778813654344,28.62,81296.09,0.0,0.11714,0.00011,12.44734]
[1778813656506,28.61,81305.32,0.0,0.11809,0.00011,12.52059]
[1778813658298,28.61,81294.59,0.0,0.11692,0.00011,12.43052]
[1778813667526,28.61,81302.72,0.0,0.11777,0.00011,12.49555]
[1778813671553,28.6,81296.05,0.0,0.11699,0.00011,12.43439]
[1778813674573,28.6,81276.63,0.0,0.11489,0.00011,12.27211]
[1778813678939,28.6,81275.36,0.0,0.11472,0.00011,12.25932]
[1778813680311,28.6,81278.06,0.0,0.115,0.00011,12.28105]
[1778813680615,28.6,81276.71,0.0,0.11485,0.00011,12.26953]
[1778813686974,28.6,81273.02,0.0,0.11443,0.00011,12.23704]
[1778813692700,28.59,81270.68,0.0,0.11413,0.00011,12.21365]
[1778813697735,28.58,81270.63,0.0,0.11408,0.00011,12.20961]
[1778813702769,28.58,81264.56,0.0,0.11338,0.00011,12.15577]
[1778813707804,28.57,81269.13,0.0,0.11383,0.00011,12.19063]
[1778813712843,28.57,81264.53,0.0,0.1133,0.00011,12.14913]
[1778813713203,28.57,81264.53,0.0,0.1133,0.00011,12.14913]
[1778813715231,28.57,81265.09,0.0,0.11334,0.00011,12.15248]
[1778813715861,28.56,81266.01,0.0,0.11343,0.00011,12.15945]
[1778813720895,28.56,81266.8,0.0,0.11347,0.00011,12.16263]
[1778813725656,28.55,81268.49,0.0,0.11361,0.00011,12.17386]
[1778813727363,28.55,81259.87,0.0,0.11268,0.00011,12.10112]
[1778813728977,28.55,81258.11,0.0,0.11249,0.00011,12.08595]
[1778813733990,28.55,81250.17,0.0,0.11157,0.00011,12.01224]
[1778813740033,28.54,81257.01,0.0,0.11225,0.00011,12.06586]
[1778813745068,28.54,81262.49,0.0,0.1128,0.00011,12.10864]
[1778813750112,28.53,81261.95,0.0,0.11271,0.00011,12.10157]
[1778813753503,28.53,81257.52,0.0,0.11222,0.00011,12.06364]
[1778813754138,28.53,81249.97,0.0,0.11142,0.00011,12.00085]
[1778813760076,28.53,81248.02,0.0,0.1112,0.00011,11.98368]
[1778813760737,28.53,81250.02,0.0,0.1114,0.00011,11.99961]
[1778813765658,28.53,81256.88,0.0,0.11211,0.00011,12.05501]
[1778813766741,28.53,81256.77,0.0,0.11209,0.00011,12.05339]
[1778813766794,28.52,81255.8,0.0,0.11198,0.00011,12.04502]
[1778813767861,28.52,81255.8,0.0,0.11198,0.00011,12.04502]
[1778813773850,28.52,81249.66,0.0,0.11132,0.00011,11.99285]
[1778813776494,28.52,81235.76,0.0,0.10985,0.0001,11.87724]
[1778813782222,28.52,81244.02,0.0,0.1107,0.0001,11.94482]
[1778813783208,28.52,81247.77,0.0,0.11109,0.00011,11.97537]
[1778813783342,28.52,81247.77,0.0,0.11109,0.00011,11.97537]
[1778813785068,28.52,81247.77,0.0,0.11109,0.00011,11.97537]
[1778813787906,28.52,81253.07,0.0,0.11164,0.00011,12.01821]
[1778813791110,28.52,81252.73,0.0,0.11159,0.00011,12.01455]
[1778813796288,28.51,81258.16,0.0,0.1121,0.00011,12.05291]
[1778813798575,28.51,81253.05,0.0,0.11156,0.00011,12.01004]
[1778813804490,28.51,81256.21,0.0,0.11186,0.00011,12.03391]
[1778813809525,28.51,81258.2,0.0,0.11205,0.00011,12.04864]
[1778813814562,28.5,81259.51,0.0,0.11216,0.00011,12.05742]
[1778813820603,28.5,81259.01,0.0,0.11207,0.00011,12.05069]
[1778813824416,28.5,81259.03,0.0,0.11207,0.00011,12.05039]
[1778813830674,28.5,81250.68,0.0,0.11116,0.00011,11.97942]
[1778813835710,28.49,81243.25,0.0,0.11038,0.0001,11.91758]
[1778813840744,28.49,81239.6,0.0,0.10998,0.0001,11.88645]
[1778813845778,28.49,81242.66,0.0,0.11029,0.0001,11.91066]
[1778813847361,28.49,81243.02,0.0,0.11033,0.0001,11.91341]
[1778813851561,28.49,81253.55,0.0,0.11143,0.00011,12.00059]
[1778813851589,28.49,81253.55,0.0,0.11143,0.00011,12.00059]
[1778813855492,28.49,81253.25,0.0,0.11137,0.00011,11.99386]
[1778813857178,28.49,81253.08,0.0,0.11135,0.00011,11.99257]
[1778813857209,28.49,81253.85,0.0,0.11144,0.00011,11.99906]
[1778813862899,28.49,81252.63,0.0,0.11128,0.00011,11.98698]
[1778813868252,28.49,81253.92,0.0,0.1114,0.00011,11.99601]
[1778813873975,28.48,81255.81,0.0,0.11157,0.00011,12.00956]
[1778813879015,28.48,81254.56,0.0,0.11141,0.00011,11.99741]
[1778813882433,28.48,81255.82,0.0,0.11153,0.00011,12.00672]
[1778813888079,28.48,81250.15,0.0,0.11091,0.00011,11.95779]
[1778813893114,28.47,81251.09,0.0,0.11099,0.00011,11.96397]
[1778813894600,28.47,81251.22,0.0,0.111,0.00011,11.96472]
[1778813894783,28.47,81251.22,0.0,0.111,0.00011,11.96472]
[1778813894797,28.47,81251.22,0.0,0.111,0.00011,11.96472]
[1778813894919,28.47,81251.22,0.0,0.111,0.00011,11.96472]
[1778813895128,28.47,81251.69,0.0,0.11104,0.00011,11.96829]
[1778813895626,28.47,81251.69,0.0,0.11104,0.00011,11.96829]
[1778813895718,28.47,81251.69,0.0,0.11104,0.00011,11.96829]
[1778813896135,28.47,81276.3,0.0,0.11365,0.00011,12.17221]
[1778813898909,28.47,81281.49,0.0,0.1142,0.00011,12.21499]
[1778813898940,28.47,81281.49,0.0,0.1142,0.00011,12.21499]
[1778813899156,28.47,81282.0,0.0,0.11425,0.00011,12.21901]
[1778813904192,28.47,81279.36,0.0,0.11396,0.00011,12.19593]
[1778813904735,28.47,81279.36,0.0,0.11396,0.00011,12.19593]
[1778813905199,28.47,81277.35,0.0,0.11374,0.00011,12.17899]
[1778813908755,28.47,81275.87,0.0,0.11357,0.00011,12.16611]
[1778813908818,28.47,81275.87,0.0,0.11357,0.00011,12.16611]
[1778813909228,28.47,81275.47,0.0,0.11353,0.00011,12.1626]
[1778813912987,28.47,81273.74,0.0,0.1133,0.00011,12.143]
[1778813913257,28.47,81272.92,0.0,0.11321,0.00011,12.13603]
[1778813915665,28.47,81271.24,0.0,0.11301,0.00011,12.12088]
[1778813917092,28.46,81270.96,0.0,0.11298,0.00011,12.11798]
[1778813917285,28.46,81271.19,0.0,0.11299,0.00011,12.11932]
[1778813922319,28.46,81272.53,0.0,0.1131,0.00011,12.12755]
[1778813928332,28.46,81273.44,0.0,0.11317,0.00011,12.13285]
[1778813934584,28.45,81273.47,0.0,0.11312,0.00011,12.12949]
[1778813943469,28.44,81270.43,0.0,0.11276,0.00011,12.10141]
[1778813949081,28.44,81267.45,0.0,0.11242,0.00011,12.07478]
[1778813951850,28.44,81264.83,0.0,0.11212,0.00011,12.05166]
[1778813956187,28.44,81251.77,0.0,0.11071,0.00011,11.94101]
[1778813957174,28.44,81251.77,0.0,0.11071,0.00011,11.94101]
[1778813957694,28.44,81250.83,0.0,0.11061,0.00011,11.93291]
[1778813957986,28.44,81250.83,0.0,0.11061,0.00011,11.93291]
[1778813960471,28.43,81244.64,0.0,0.10995,0.0001,11.88086]
[1778813961139,28.43,81244.64,0.0,0.10995,0.0001,11.88086]
[1778813962273,28.43,81245.32,0.0,0.11002,0.0001,11.88622]
[1778813962300,28.43,81245.89,0.0,0.11007,0.0001,11.89066]
[1778813967639,28.43,81247.95,0.0,0.11027,0.0001,11.90607]
[1778813972673,28.43,81248.67,0.0,0.11029,0.0001,11.90589]
[1778813977710,28.43,81250.76,0.0,0.11049,0.00011,11.92177]
[1778813982745,28.42,81252.61,0.0,0.11067,0.00011,11.93558]
[1778813987786,28.42,81253.09,0.0,0.1107,0.00011,11.93807]
[1778813993072,28.42,81254.45,0.0,0.11082,0.00011,11.94808]
[1778813994829,28.42,81267.69,0.0,0.11221,0.00011,12.05668]
[1778813999864,28.41,81266.85,0.0,0.11209,0.00011,12.04737]
[1778814000914,28.41,81266.85,0.0,0.11209,0.00011,12.04737]
[1778814001394,28.41,81261.36,0.0,0.1115,0.00011,12.00136]
[1778814004388,28.41,81273.08,0.0,0.11275,0.00011,12.09861]
[1778814009417,28.41,81274.97,0.0,0.11294,0.00011,12.11393]
[1778814014434,28.41,81269.02,0.0,0.1123,0.00011,12.06392]
[1778814019458,28.41,81269.35,0.0,0.11233,0.00011,12.06647]
[1778814022461,28.41,81258.75,0.0,0.11121,0.00011,11.97844]
[1778814027515,28.41,81262.32,0.0,0.11156,0.00011,12.00606]
[1778814032554,28.41,81270.51,0.0,0.11237,0.00011,12.06746]
[1778814037609,28.4,81273.29,0.0,0.11266,0.00011,12.0902]
[1778814038351,28.4,81273.29,0.0,0.11266,0.00011,12.0902]
[1778814038420,28.4,81274.15,0.0,0.11275,0.00011,12.0973]
[1778814044175,28.4,81276.96,0.0,0.11305,0.00011,12.1203]
[1778814049209,28.4,81286.81,0.0,0.1141,0.00011,12.20202]
[1778814049876,28.4,81286.81,0.0,0.1141,0.00011,12.20202]
[1778814050058,28.4,81286.81,0.0,0.1141,0.00011,12.20202]
[1778814050067,28.4,81286.81,0.0,0.1141,0.00011,12.20202]
[1778814050204,28.4,81286.81,0.0,0.1141,0.00011,12.20202]
[1778814050242,28.4,81294.99,0.0,0.11498,0.00011,12.27014]
[1778814051826,28.4,81294.99,0.0,0.11498,0.00011,12.27039]
[1778814051852,28.4,81294.99,0.0,0.11498,0.00011,12.27039]
[1778814052230,28.4,81299.2,0.0,0.11544,0.00011,12.30572]
[1778814057265,28.4,81304.05,0.0,0.11597,0.00011,12.34669]
[1778814058869,28.4,81304.76,0.0,0.11605,0.00011,12.35269]
[1778814058918,28.4,81304.76,0.0,0.11605,0.00011,12.35269]
[1778814059279,28.4,81305.23,0.0,0.1161,0.00011,12.35668]
[1778814060304,28.4,81305.23,0.0,0.1161,0.00011,12.35668]
[1778814060605,28.41,81306.47,0.0,0.11623,0.00011,12.36712]
[1778814061294,28.41,81306.47,0.0,0.11624,0.00011,12.36718]
[1778814062949,28.41,81301.99,0.0,0.11575,0.00011,12.32974]
[1778814063309,28.41,81302.74,0.0,0.11583,0.00011,12.33613]
[1778814063533,28.41,81302.74,0.0,0.11583,0.00011,12.33613]
[1778814064320,28.41,81303.08,0.0,0.11587,0.00011,12.33907]
[1778814067766,28.41,81299.84,0.0,0.11552,0.00011,12.31223]
[1778814068343,28.41,81300.04,0.0,0.11554,0.00011,12.31399]
[1778814073378,28.41,81305.01,0.0,0.11609,0.00011,12.35581]
[1778814078412,28.41,81315.24,0.0,0.1172,0.00011,12.4415]
[1778814083451,28.41,81318.5,0.0,0.11755,0.00011,12.46836]
[1778814085082,28.41,81318.44,0.0,0.11755,0.00011,12.46773]
[1778814085554,28.41,81309.72,0.0,0.11659,0.00011,12.39448]
[1778814086472,28.41,81302.15,0.0,0.11577,0.00011,12.33109]
[1778814087479,28.41,81289.64,0.0,0.11441,0.00011,12.22664]
[1778814092514,28.4,81285.02,0.0,0.11388,0.00011,12.18293]
[1778814098011,28.4,81288.38,0.0,0.11422,0.00011,12.20992]
[1778814104603,28.4,81285.54,0.0,0.11393,0.00011,12.18724]
[1778814109949,28.41,81288.02,0.0,0.11421,0.00011,12.2091]
[1778814118701,28.41,81286.48,0.0,0.11406,0.00011,12.1974]
[1778814121722,28.41,81275.99,0.0,0.11295,0.00011,12.11055]
[1778814126757,28.41,81272.09,0.0,0.11252,0.00011,12.07715]
[1778814131794,28.41,81276.24,0.0,0.11294,0.00011,12.11051]
[1778814136929,28.41,81280.95,0.0,0.11346,0.00011,12.15055]
[1778814136993,28.41,81280.27,0.0,0.11339,0.00011,12.1451]
[1778814142873,28.41,81288.03,0.0,0.11423,0.00011,12.21056]
[1778814146908,28.41,81297.54,0.0,0.11526,0.00011,12.2902]
[1778814151944,28.41,81300.7,0.0,0.11557,0.00011,12.31185]
[1778814156978,28.41,81299.32,0.0,0.11542,0.00011,12.30048]
[1778814160304,28.41,81289.18,0.0,0.11433,0.00011,12.2162]
[1778814161544,28.41,81289.18,0.0,0.11433,0.00011,12.2162]
[1778814161584,28.41,81289.18,0.0,0.11433,0.00011,12.21639]
[1778814162013,28.41,81287.7,0.0,0.11417,0.00011,12.20425]
[1778814164336,28.41,81285.39,0.0,0.11393,0.00011,12.18522]
[1778814164421,28.41,81281.32,0.0,0.1135,0.00011,12.15157]
[1778814164633,28.41,81281.32,0.0,0.1135,0.00011,12.15157]
[1778814165696,28.41,81281.32,0.0,0.1135,0.00011,12.15185]
[1778814166227,28.41,81275.4,0.0,0.11287,0.00011,12.10289]
[1778814172089,28.42,81273.5,0.0,0.1127,0.00011,12.0892]
[1778814177119,28.42,81269.34,0.0,0.11228,0.00011,12.05648]
[1778814182155,28.42,81255.59,0.0,0.11083,0.00011,11.943]
[1778814187085,28.42,81253.91,0.0,0.11064,0.00011,11.92795]
[1778814188307,28.42,81254.69,0.0,0.11072,0.00011,11.93413]
[1778814188388,28.42,81255.98,0.0,0.11085,0.00011,11.94453]
[1778814194238,28.41,81257.86,0.0,0.11102,0.00011,11.95837]
[1778814199332,28.41,81254.62,0.0,0.11068,0.00011,11.93131]
[1778814204386,28.41,81256.62,0.0,0.11087,0.00011,11.94639]
[1778814209610,28.41,81249.6,0.0,0.11012,0.0001,11.88716]
[1778814216170,28.41,81237.53,0.0,0.10881,0.0001,11.78207]
[1778814221988,28.41,81232.88,0.0,0.10833,0.0001,11.7441]
[1778814227055,28.41,81229.65,0.0,0.10801,0.0001,11.71815]
[1778814227285,28.41,81229.65,0.0,0.10801,0.0001,11.71815]
[1778814227368,28.41,81229.65,0.0,0.10801,0.0001,11.71815]
[1778814227378,28.41,81231.79,0.0,0.10823,0.0001,11.73589]
[1778814227919,28.41,81231.79,0.0,0.10823,0.0001,11.73589]
[1778814229919,28.41,81231.53,0.0,0.10821,0.0001,11.73397]
[1778814230556,28.41,81230.8,0.0,0.10813,0.0001,11.72808]
[1778814235676,28.41,81228.68,0.0,0.10792,0.0001,11.71138]
[1778814241567,28.41,81232.48,0.0,0.10833,0.0001,11.74348]
[1778814246605,28.41,81230.61,0.0,0.10814,0.0001,11.72856]
[1778814251640,28.41,81230.76,0.0,0.10816,0.0001,11.73032]
[1778814256678,28.42,81230.4,0.0,0.10813,0.0001,11.72785]
[1778814258189,28.42,81230.4,0.0,0.10813,0.0001,11.72785]
[1778814258277,28.42,81235.11,0.0,0.10862,0.0001,11.76678]
[1778814258976,28.42,81235.11,0.0,0.10862,0.0001,11.76678]
[1778814260217,28.42,81233.96,0.0,0.1085,0.0001,11.75735]
[1778814260257,28.42,81234.31,0.0,0.10854,0.0001,11.76029]
[1778814264609,28.42,81244.88,0.0,0.10964,0.0001,11.84746]
[1778814269939,28.42,81245.95,0.0,0.10975,0.0001,11.85616]
[1778814271128,28.42,81239.02,0.0,0.10899,0.0001,11.79414]
[1778814276815,28.42,81237.26,0.0,0.10881,0.0001,11.78005]
[1778814284871,28.42,81237.13,0.0,0.10881,0.0001,11.7798]
[1778814289906,28.42,81229.35,0.0,0.10801,0.0001,11.71649]
[1778814294941,28.42,81214.47,0.0,0.10649,0.0001,11.59547]
[1778814297961,28.42,81204.31,0.0,0.10547,0.0001,11.5134]
[1778814303529,28.42,81202.15,0.0,0.10527,0.0001,11.49747]
[1778814309536,28.43,81214.44,0.0,0.10655,0.0001,11.59965]
[1778814315081,28.43,81210.27,0.0,0.10615,0.0001,11.56768]
[1778814320118,28.43,81208.56,0.0,0.10599,0.0001,11.55494]
[1778814325151,28.43,81211.25,0.0,0.10628,0.0001,11.5779]
[1778814330187,28.44,81209.05,0.0,0.10606,0.0001,11.56082]
[1778814335221,28.44,81210.36,0.0,0.10617,0.0001,11.56781]
[1778814340263,28.44,81210.45,0.0,0.10619,0.0001,11.56906]
[1778814346297,28.44,81200.08,0.0,0.10516,0.0001,11.48636]
[1778814351709,28.44,81203.17,0.0,0.10549,0.0001,11.51292]
[1778814357376,28.44,81213.49,0.0,0.10656,0.0001,11.59874]
[1778814362416,28.45,81214.93,0.0,0.10672,0.0001,11.6112]
[1778814367449,28.45,81220.34,0.0,0.10728,0.0001,11.65605]
[1778814372487,28.45,81216.0,0.0,0.10684,0.0001,11.62107]
[1778814376515,28.45,81205.09,0.0,0.10574,0.0001,11.5328]
[1778814381552,28.45,81197.99,0.0,0.10504,0.0001,11.47649]
[1778814383565,28.45,81187.01,0.0,0.10394,0.0001,11.38781]
[1778814385068,28.45,81187.56,0.0,0.104,0.0001,11.39277]
[1778814387492,28.46,81187.03,0.0,0.10396,0.0001,11.38943]
[1778814387516,28.46,81187.03,0.0,0.10396,0.0001,11.38943]
[1778814387690,28.46,81186.93,0.0,0.10395,0.0001,11.38911]
[1778814393635,28.46,81187.7,0.0,0.10403,0.0001,11.39368]
[1778814395469,28.46,81186.91,0.0,0.10396,0.0001,11.38776]
[1778814395580,28.46,81186.91,0.0,0.10396,0.0001,11.38776]
[1778814396372,28.46,81183.32,0.0,0.10361,0.0001,11.3591]
[1778814396658,28.46,81177.04,0.0,0.10298,0.0001,11.30869]
[1778814401691,28.47,81174.54,0.0,0.10277,0.0001,11.29119]
[1778814404623,28.47,81174.31,0.0,0.10275,0.0001,11.28976]
[1778814404745,28.47,81168.93,0.0,0.10222,0.0001,11.24643]
[1778814409701,28.47,81163.8,0.0,0.10172,0.0001,11.20611]
[1778814409929,28.47,81162.85,0.0,0.10163,0.0001,11.1988]
[1778814410755,28.47,81163.26,0.0,0.10168,0.0001,11.20248]
[1778814415790,28.47,81159.95,0.0,0.10138,0.0001,11.17785]
[1778814421833,28.48,81158.73,0.0,0.10129,0.0001,11.17062]
[1778814426867,28.48,81154.34,0.0,0.10089,0.0001,11.13761]
[1778814428894,28.48,81141.84,0.0,0.09968,0.0001,11.03819]
[1778814434519,28.49,81137.71,0.0,0.0993,0.0001,11.00728]
[1778814439958,28.49,81136.04,0.0,0.0992,0.0001,10.99871]
[1778814444993,28.5,81128.2,0.0,0.09848,0.0001,10.93902]
[1778814448418,28.5,81131.97,0.0,0.09885,0.0001,10.96967]
[1778814449203,28.5,81129.51,0.0,0.09861,0.0001,10.95042]
[1778814449304,28.5,81129.23,0.0,0.09859,0.0001,10.9484]
[1778814455070,28.5,81124.95,0.0,0.09816,0.0001,10.91077]
[1778814460103,28.5,81131.13,0.0,0.09877,0.0001,10.96135]
[1778814465681,28.51,81134.46,0.0,0.09912,0.0001,10.99003]
[1778814467698,28.51,81135.92,0.0,0.09927,0.0001,11.00302]
[1778814467717,28.51,81135.67,0.0,0.09926,0.0001,11.00166]
[1778814470174,28.51,81125.56,0.0,0.09829,0.0001,10.92189]
[1778814475330,28.51,81119.8,0.0,0.09775,0.0001,10.87713]
[1778814481251,28.52,81120.59,0.0,0.09786,0.0001,10.88569]
[1778814486286,28.52,81115.68,0.0,0.09741,0.0001,10.84826]
[1778814491326,28.52,81120.96,0.0,0.09793,0.0001,10.89192]
[1778814496357,28.53,81120.14,0.0,0.09787,0.0001,10.88701]
[1778814501393,28.53,81112.45,0.0,0.09716,0.0001,10.82777]
[1778814506427,28.53,81117.33,0.0,0.09765,0.0001,10.86851]
[1778814508441,28.53,81139.13,0.0,0.09977,0.0001,11.04352]
[1778814512924,28.53,81145.41,0.0,0.10036,0.0001,11.09071]
[1778814512939,28.54,81145.1,0.0,0.10034,0.0001,11.08872]
[1778814518512,28.54,81142.88,0.0,0.10016,0.0001,11.07393]
[1778814521532,28.54,81152.68,0.0,0.10114,0.0001,11.15401]
[1778814525683,28.54,81164.55,0.0,0.10233,0.0001,11.251]
[1778814531599,28.55,81171.41,0.0,0.10303,0.0001,11.30774]
[1778814537645,28.55,81169.11,0.0,0.10282,0.0001,11.29087]
[1778814542680,28.55,81168.05,0.0,0.10273,0.0001,11.28378]
[1778814545508,28.55,81167.41,0.0,0.10268,0.0001,11.27925]
[1778814545770,28.55,81167.41,0.0,0.10268,0.0001,11.27925]
[1778814545787,28.55,81166.61,0.0,0.1026,0.0001,11.27312]
[1778814551751,28.56,81164.47,0.0,0.10241,0.0001,11.25799]
[1778814556781,28.56,81167.3,0.0,0.10272,0.0001,11.28267]
[1778814561818,28.56,81158.72,0.0,0.1019,0.0001,11.21563]
[1778814566851,28.57,81154.46,0.0,0.10151,0.0001,11.18377]
[1778814570879,28.57,81140.23,0.0,0.10014,0.0001,11.07161]
[1778814575914,28.57,81147.94,0.0,0.10089,0.0001,11.13203]
[1778814580949,28.58,81147.47,0.0,0.10088,0.0001,11.13103]
[1778814585984,28.58,81144.4,0.0,0.10062,0.0001,11.10918]
[1778814591021,28.59,81142.63,0.0,0.10048,0.0001,11.09781]
[1778814596055,28.59,81142.62,0.0,0.10051,0.0001,11.10045]
[1778814601091,28.6,81142.27,0.0,0.10051,0.0001,11.10031]
[1778814605379,28.6,81151.19,0.0,0.1014,0.0001,11.17339]
[1778814605716,28.6,81163.63,0.0,0.10264,0.0001,11.27437]
[1778814610232,28.6,81180.88,0.0,0.10438,0.0001,11.41473]
[1778814616207,28.6,81186.22,0.0,0.10492,0.0001,11.45831]
[1778814619227,28.6,81173.45,0.0,0.10364,0.0001,11.35508]
[1778814624262,28.6,81180.27,0.0,0.10433,0.0001,11.41064]
[1778814631737,28.6,81179.32,0.0,0.10424,0.0001,11.40326]
[1778814637352,28.6,81181.1,0.0,0.10438,0.0001,11.41343]
[1778814642387,28.6,81185.22,0.0,0.1048,0.0001,11.44719]
[1778814644125,28.6,81191.84,0.0,0.10548,0.0001,11.50125]
[1778814646984,28.61,81196.52,0.0,0.10596,0.0001,11.53982]
[1778814647084,28.61,81206.06,0.0,0.10693,0.0001,11.61764]
[1778814652458,28.61,81212.56,0.0,0.1076,0.0001,11.67137]
[1778814657493,28.61,81216.62,0.0,0.10802,0.0001,11.70472]
[1778814659403,28.61,81218.79,0.0,0.10825,0.0001,11.72245]
[1778814661273,28.61,81225.81,0.0,0.10897,0.0001,11.77979]
[1778814661287,28.61,81225.81,0.0,0.10897,0.0001,11.77979]
[1778814661362,28.61,81225.81,0.0,0.10897,0.0001,11.77979]
[1778814661388,28.61,81225.81,0.0,0.10897,0.0001,11.77979]
[1778814662110,28.61,81216.68,0.0,0.10803,0.0001,11.7055]
[1778814664044,28.61,81204.53,0.0,0.10679,0.0001,11.60654]
[1778814666754,28.61,81209.76,0.0,0.10733,0.0001,11.64949]
[1778814666835,28.61,81212.7,0.0,0.10763,0.0001,11.67358]
[1778814670063,28.61,81218.35,0.0,0.10821,0.0001,11.71981]
[1778814670589,28.61,81225.06,0.0,0.10891,0.0001,11.77507]
[1778814675622,28.61,81223.23,0.0,0.10875,0.0001,11.76226]
[1778814680655,28.62,81225.92,0.0,0.10905,0.0001,11.78603]
[1778814685692,28.62,81227.55,0.0,0.10922,0.0001,11.79932]
[1778814690729,28.61,81234.38,0.0,0.10992,0.0001,11.85493]
[1778814695761,28.61,81235.64,0.0,0.11001,0.0001,11.86008]
[1778814700796,28.61,81234.23,0.0,0.10986,0.0001,11.84799]
[1778814705831,28.61,81232.31,0.0,0.10965,0.0001,11.83175]
[1778814708851,28.61,81222.17,0.0,0.10861,0.0001,11.7491]
[1778814713887,28.62,81220.89,0.0,0.10851,0.0001,11.74095]
[1778814718922,28.62,81218.7,0.0,0.10831,0.0001,11.72537]
[1778814723959,28.62,81217.98,0.0,0.10827,0.0001,11.72184]
[1778814726839,28.63,81225.02,0.0,0.109,0.0001,11.78024]
[1778814732019,28.63,81226.67,0.0,0.1092,0.0001,11.79586]
[1778814737053,28.63,81228.34,0.0,0.10938,0.0001,11.80991]
[1778814742088,28.63,81227.79,0.0,0.10932,0.0001,11.8049]
[1778814747123,28.63,81230.72,0.0,0.10961,0.0001,11.82835]
[1778814752158,28.63,81236.78,0.0,0.11022,0.0001,11.87478]
[1778814757193,28.63,81236.19,0.0,0.11018,0.0001,11.87127]
[1778814759480,28.63,81236.19,0.0,0.11018,0.0001,11.87151]
[1778814761935,28.63,81233.89,0.0,0.10995,0.0001,11.8531]
[1778814761944,28.63,81233.89,0.0,0.10995,0.0001,11.8531]
[1778814761966,28.63,81233.89,0.0,0.10995,0.0001,11.8531]
[1778814761976,28.63,81213.2,0.0,0.10781,0.0001,11.68408]
[1778814767267,28.63,81217.75,0.0,0.10829,0.0001,11.72182]
[1778814771762,28.64,81213.88,0.0,0.1079,0.0001,11.69116]
[1778814771768,28.64,81210.81,0.0,0.10759,0.0001,11.66626]
[1778814777337,28.64,81212.09,0.0,0.10773,0.0001,11.67707]
[1778814782377,28.64,81211.45,0.0,0.10766,0.0001,11.67213]
[1778814788215,28.64,81208.05,0.0,0.10732,0.0001,11.64465]
[1778814788421,28.64,81197.9,0.0,0.10629,0.0001,11.56232]
[1778814793455,28.64,81192.3,0.0,0.10573,0.0001,11.51805]
[1778814798489,28.64,81189.36,0.0,0.10545,0.0001,11.49559]
[1778814803525,28.64,81193.88,0.0,0.10593,0.0001,11.53358]
[1778814805007,28.64,81193.88,0.0,0.10593,0.0001,11.53358]
[1778814805078,28.64,81193.35,0.0,0.10588,0.0001,11.52954]
[1778814807003,28.64,81193.35,0.0,0.10588,0.0001,11.5298]
[1778814807104,28.65,81187.91,0.0,0.10534,0.0001,11.48599]
[1778814812587,28.65,81186.53,0.0,0.10518,0.0001,11.47191]
[1778814817661,28.65,81189.86,0.0,0.10553,0.0001,11.49978]
[1778814825087,28.65,81190.24,0.0,0.10558,0.0001,11.50413]
[1778814830716,28.65,81189.39,0.0,0.10551,0.0001,11.49812]
[1778814835893,28.65,81188.44,0.0,0.10542,0.0001,11.49111]
[1778814841792,28.66,81186.97,0.0,0.1053,0.0001,11.48094]
[1778814846826,28.66,81187.95,0.0,0.10543,0.0001,11.492]
[1778814851862,28.67,81179.83,0.0,0.10465,0.0001,11.42858]
[1778814857129,28.67,81178.96,0.0,0.10457,0.0001,11.42255]
[1778814861932,28.67,81165.45,0.0,0.10322,0.0001,11.31377]
[1778814864953,28.67,81154.3,0.0,0.10212,0.0001,11.22428]
[1778814866967,28.67,81164.57,0.0,0.10314,0.0001,11.30697]
[1778814872006,28.67,81168.43,0.0,0.10349,0.0001,11.33335]
[1778814877037,28.67,81177.78,0.0,0.10445,0.0001,11.41087]
[1778814882072,28.67,81177.41,0.0,0.10444,0.0001,11.40982]
[1778814887107,28.68,81176.13,0.0,0.10432,0.0001,11.40052]
[1778814891135,28.68,81186.51,0.0,0.10537,0.0001,11.48497]
[1778814896172,28.68,81188.79,0.0,0.10562,0.0001,11.50479]
[1778814901206,28.68,81190.35,0.0,0.10579,0.0001,11.51875]
[1778814906241,28.68,81192.29,0.0,0.106,0.0001,11.53529]
[1778814911276,28.69,81196.44,0.0,0.10646,0.0001,11.5721]
[1778814916312,28.69,81191.12,0.0,0.10596,0.0001,11.53195]
[1778814918329,28.69,81179.48,0.0,0.1048,0.0001,11.43871]
[1778814923363,28.69,81184.18,0.0,0.10527,0.0001,11.47641]
[1778814928397,28.7,81194.93,0.0,0.10638,0.0001,11.56526]
[1778814933432,28.7,81198.67,0.0,0.10676,0.0001,11.59394]
[1778814938467,28.7,81185.28,0.0,0.10543,0.0001,11.48792]
[1778814943502,28.71,81181.68,0.0,0.10509,0.0001,11.46021]
[1778814948537,28.71,81179.65,0.0,0.1049,0.0001,11.4453]
[1778814953574,28.71,81173.78,0.0,0.10433,0.0001,11.39899]
[1778814958609,28.71,81174.08,0.0,0.10435,0.0001,11.40107]
[1778814963645,28.71,81169.28,0.0,0.10387,0.0001,11.36241]
[1778814968680,28.71,81165.69,0.0,0.10352,0.0001,11.33371]
[1778814971850,28.71,81163.05,0.0,0.10326,0.0001,11.31272]
[1778814971913,28.71,81163.05,0.0,0.10326,0.0001,11.31272]
[1778814971965,28.71,81157.69,0.0,0.10273,0.0001,11.26977]
[1778814974750,28.71,81153.24,0.0,0.1023,0.0001,11.23452]
[1778814975176,28.71,81153.24,0.0,0.1023,0.0001,11.23452]
[1778814975385,28.71,81153.15,0.0,0.10229,0.0001,11.23407]
[1778814977224,28.71,81151.98,0.0,0.10218,0.0001,11.22496]
[1778814977325,28.71,81153.14,0.0,0.1023,0.0001,11.23455]
[1778814981329,28.71,81154.23,0.0,0.10241,0.0001,11.24412]
[1778814981398,28.71,81154.47,0.0,0.10244,0.0001,11.24633]
[1778814986808,28.72,81154.17,0.0,0.10243,0.0001,11.24562]
[1778814991449,28.72,81155.6,0.0,0.10259,0.0001,11.25828]
[1778814991864,28.72,81155.6,0.0,0.10259,0.0001,11.25828]
[1778814991935,28.72,81155.6,0.0,0.10259,0.0001,11.25828]
[1778814991996,28.72,81150.67,0.0,0.10207,0.0001,11.21436]
[1778814993659,28.72,81150.67,0.0,0.10207,0.0001,11.21472]
[1778814994436,28.72,81145.37,0.0,0.10156,0.0001,11.17267]
[1778814996728,28.72,81144.22,0.0,0.10146,0.0001,11.16431]
[1778814996767,28.72,81144.22,0.0,0.10146,0.0001,11.16431]
[1778815002919,28.73,81141.25,0.0,0.1012,0.0001,11.14362]
[1778815008419,28.73,81142.5,0.0,0.10135,0.0001,11.15528]
[1778815010069,28.73,81145.01,0.0,0.1016,0.0001,11.17604]
[1778815010127,28.73,81142.87,0.0,0.1014,0.0001,11.15928]
[1778815016425,28.73,81150.93,0.0,0.10221,0.0001,11.22558]
[1778815022051,28.74,81151.31,0.0,0.10227,0.0001,11.23008]
[1778815027086,28.74,81150.99,0.0,0.10225,0.0001,11.22877]
[1778815030280,28.74,81151.76,0.0,0.10233,0.0001,11.2354]
[1778815030303,28.74,81152.63,0.0,0.10242,0.0001,11.2426]
[1778815036149,28.74,81154.23,0.0,0.10259,0.0001,11.25662]
[1778815041185,28.74,81158.98,0.0,0.10308,0.0001,11.29568]
[1778815047226,28.74,81156.35,0.0,0.10283,0.0001,11.27563]
[1778815051158,28.74,81158.65,0.0,0.10306,0.0001,11.29474]
[1778815051259,28.75,81158.18,0.0,0.10298,0.0001,11.28646]
[1778815053686,28.75,81158.18,0.0,0.10299,0.0001,11.28665]
[1778815054277,28.75,81158.42,0.0,0.10301,0.0001,11.28897]
[1778815059311,28.75,81164.61,0.0,0.10364,0.0001,11.3394]
[1778815061433,28.75,81164.63,0.0,0.10364,0.0001,11.33969]
[1778815061471,28.75,81165.21,0.0,0.1037,0.0001,11.34448]
[1778815067367,28.75,81162.51,0.0,0.10344,0.0001,11.32358]
[1778815072402,28.75,81164.55,0.0,0.10366,0.0001,11.34079]
[1778815077437,28.75,81165.96,0.0,0.10381,0.0001,11.35288]
[1778815078023,28.75,81165.96,0.0,0.10381,0.0001,11.35288]
[1778815078445,28.75,81166.83,0.0,0.10389,0.0001,11.36003]
[1778815083479,28.75,81167.61,0.0,0.10398,0.0001,11.36694]
[1778815088514,28.75,81166.72,0.0,0.1039,0.0001,11.36038]
[1778815093548,28.75,81164.09,0.0,0.10364,0.0001,11.33984]
[1778815098584,28.76,81162.31,0.0,0.10348,0.0001,11.32618]
[1778815099593,28.76,81177.58,0.0,0.105,0.0001,11.44927]
[1778815104629,28.76,81181.2,0.0,0.10539,0.0001,11.48049]
[1778815109663,28.76,81189.73,0.0,0.10627,0.0001,11.55093]
[1778815114698,28.76,81190.86,0.0,0.10637,0.0001,11.55673]
[1778815119735,28.76,81197.57,0.0,0.10705,0.0001,11.61133]
[1778815124770,28.76,81196.85,0.0,0.10696,0.0001,11.6038]
[1778815129805,28.76,81189.6,0.0,0.10621,0.0001,11.54391]
[1778815134841,28.76,81172.72,0.0,0.10451,0.0001,11.40765]
[1778815139874,28.76,81172.84,0.0,0.10451,0.0001,11.40814]
[1778815144910,28.76,81169.13,0.0,0.10414,0.0001,11.37777]
[1778815149944,28.76,81169.9,0.0,0.10421,0.0001,11.38349]
[1778815154980,28.76,81170.62,0.0,0.10427,0.0001,11.3888]
[1778815160030,28.76,81171.43,0.0,0.10435,0.0001,11.39475]
[1778815165065,28.75,81172.84,0.0,0.10448,0.0001,11.40551]
[1778815170100,28.75,81174.59,0.0,0.10465,0.0001,11.41889]
[1778815175136,28.75,81176.5,0.0,0.10479,0.0001,11.42882]
[1778815179163,28.75,81186.11,0.0,0.10575,0.0001,11.50553]
[1778815184198,28.75,81188.56,0.0,0.10598,0.0001,11.524]
[1778815189234,28.75,81195.12,0.0,0.10662,0.0001,11.57561]
[1778815194268,28.74,81195.97,0.0,0.10669,0.0001,11.58102]
[1778815200310,28.74,81195.3,0.0,0.1066,0.0001,11.57403]
[1778815205345,28.74,81202.46,0.0,0.10731,0.0001,11.6306]
[1778815211387,28.74,81199.22,0.0,0.10696,0.0001,11.60247]
[1778815216422,28.73,81197.97,0.0,0.10681,0.0001,11.59089]
[1778815220451,28.73,81186.41,0.0,0.10563,0.0001,11.49619]
[1778815224635,28.73,81182.61,0.0,0.10524,0.0001,11.465]
[1778815224666,28.73,81178.0,0.0,0.10477,0.0001,11.42764]
[1778815228079,28.73,81177.91,0.0,0.10476,0.0001,11.42665]
[1778815228512,28.73,81177.16,0.0,0.10469,0.0001,11.42053]
[1778815233549,28.73,81179.41,0.0,0.10487,0.0001,11.43365]
[1778815238583,28.73,81175.87,0.0,0.10451,0.0001,11.40481]
[1778815243618,28.73,81177.79,0.0,0.1047,0.0001,11.42029]
[1778815245605,28.73,81178.16,0.0,0.10474,0.0001,11.42326]
[1778815245695,28.73,81179.02,0.0,0.10483,0.0001,11.43019]
[1778815251674,28.73,81179.47,0.0,0.10487,0.0001,11.4338]
[1778815257719,28.73,81177.62,0.0,0.10469,0.0001,11.41876]
[1778815262751,28.73,81175.13,0.0,0.10444,0.0001,11.39867]
[1778815268187,28.73,81168.45,0.0,0.10377,0.0001,11.34523]
[1778815274039,28.73,81169.49,0.0,0.10388,0.0001,11.35393]
[1778815274049,28.73,81169.64,0.0,0.1039,0.0001,11.35526]
[1778815279877,28.73,81168.23,0.0,0.10376,0.0001,11.3443]
[1778815283103,28.73,81169.89,0.0,0.10393,0.0001,11.35777]
[1778815283192,28.73,81169.89,0.0,0.10393,0.0001,11.35777]
[1778815283445,28.73,81167.9,0.0,0.10373,0.0001,11.34179]
[1778815283819,28.73,81167.9,0.0,0.10373,0.0001,11.34179]
[1778815283930,28.73,81167.9,0.0,0.10373,0.0001,11.34179]
[1778815283992,28.73,81151.76,0.0,0.10213,0.0001,11.21219]
[1778815285774,28.73,81151.76,0.0,0.10213,0.0001,11.21225]
[1778815285803,28.73,81151.76,0.0,0.10213,0.0001,11.21225]
[1778815285920,28.73,81146.63,0.0,0.10163,0.0001,11.17173]
[1778815290955,28.74,81145.8,0.0,0.10157,0.0001,11.16668]
[1778815295894,28.74,81145.44,0.0,0.10151,0.0001,11.16012]
[1778815296001,28.74,81145.76,0.0,0.10155,0.0001,11.16338]
[1778815301025,28.74,81149.94,0.0,0.10198,0.0001,11.19837]
[1778815306060,28.74,81149.26,0.0,0.10193,0.0001,11.19435]
[1778815310223,28.74,81151.7,0.0,0.10218,0.0001,11.2147]
[1778815310312,28.74,81151.65,0.0,0.10218,0.0001,11.21454]
[1778815316130,28.75,81149.74,0.0,0.10201,0.0001,11.2007]
[1778815320832,28.75,81147.21,0.0,0.10178,0.0001,11.18149]
[1778815321683,28.75,81147.21,0.0,0.10178,0.0001,11.18149]
[1778815322252,28.75,81145.27,0.0,0.10159,0.0001,11.16625]
[1778815322542,28.75,81145.27,0.0,0.10159,0.0001,11.16625]
[1778815322643,28.75,81142.88,0.0,0.10136,0.0001,11.14744]
[1778815327211,28.75,81129.2,0.0,0.10005,0.0001,11.04032]
[1778815332242,28.76,81128.94,0.0,0.10006,0.0001,11.04085]
[1778815337280,28.76,81134.34,0.0,0.10061,0.0001,11.08608]
[1778815342316,28.76,81131.05,0.0,0.10031,0.0001,11.06205]
[1778815345219,28.76,81130.62,0.0,0.10028,0.0001,11.0595]
[1778815345343,28.76,81135.49,0.0,0.10076,0.0001,11.09869]
[1778815347271,28.77,81139.2,0.0,0.10113,0.0001,11.12863]
[1778815347370,28.77,81145.48,0.0,0.10175,0.0001,11.17908]
[1778815353400,28.77,81146.59,0.0,0.10184,0.0001,11.1849]
[1778815358816,28.77,81152.82,0.0,0.10247,0.0001,11.23586]
[1778815364477,28.77,81155.86,0.0,0.10278,0.0001,11.26132]
[1778815369511,28.77,81155.82,0.0,0.10279,0.0001,11.26192]
[1778815374547,28.77,81161.04,0.0,0.10332,0.0001,11.30457]
[1778815379584,28.78,81162.28,0.0,0.10345,0.0001,11.31521]
[1778815384617,28.78,81163.0,0.0,0.10353,0.0001,11.32169]
[1778815389652,28.78,81163.46,0.0,0.10359,0.0001,11.32608]
[1778815393493,28.78,81162.3,0.0,0.10348,0.0001,11.31722]
[1778815393613,28.78,81162.3,0.0,0.10348,0.0001,11.31722]
[1778815393684,28.78,81160.74,0.0,0.10332,0.0001,11.30486]
[1778815398724,28.78,81156.45,0.0,0.10291,0.0001,11.27155]
[1778815403760,28.78,81155.98,0.0,0.10288,0.0001,11.26898]
[1778815408798,28.78,81155.96,0.0,0.10289,0.0001,11.27007]
[1778815413829,28.79,81155.21,0.0,0.1028,0.0001,11.26052]
[1778815418864,28.79,81156.33,0.0,0.10292,0.0001,11.27065]
[1778815423899,28.79,81155.39,0.0,0.10284,0.0001,11.26414]
[1778815429316,28.79,81155.27,0.0,0.10285,0.0001,11.26435]
[1778815431955,28.79,81155.27,0.0,0.10285,0.0001,11.26472]
[1778815436991,28.79,81161.34,0.0,0.10346,0.0001,11.31404]
[1778815442030,28.79,81160.98,0.0,0.10343,0.0001,11.31151]
[1778815447069,28.79,81164.27,0.0,0.10376,0.0001,11.33798]
[1778815453107,28.79,81164.6,0.0,0.10379,0.0001,11.34054]
[1778815459527,28.79,81164.58,0.0,0.10378,0.0001,11.34025]
[1778815465190,28.79,81165.02,0.0,0.10383,0.0001,11.34357]
[1778815470226,28.79,81167.56,0.0,0.10407,0.0001,11.36364]
[1778815475261,28.79,81167.43,0.0,0.10402,0.0001,11.35752]
[1778815480299,28.79,81175.04,0.0,0.10477,0.0001,11.4182]
[1778815485331,28.79,81180.32,0.0,0.10529,0.0001,11.45969]
[1778815490366,28.79,81181.97,0.0,0.10544,0.0001,11.47177]
[1778815492852,28.79,81193.53,0.0,0.1066,0.0001,11.56464]
[1778815495493,28.79,81195.78,0.0,0.10682,0.0001,11.5821]
[1778815495594,28.78,81196.54,0.0,0.1069,0.0001,11.58787]
[1778815498423,28.78,81210.26,0.0,0.10829,0.0001,11.69821]
[1778815501845,28.78,81214.35,0.0,0.10871,0.0001,11.73213]
[1778815501909,28.78,81215.43,0.0,0.10883,0.0001,11.74123]
[1778815507486,28.78,81217.78,0.0,0.10907,0.0001,11.7599]
[1778815513056,28.78,81219.09,0.0,0.1092,0.0001,11.77023]
[1778815518563,28.78,81223.01,0.0,0.10958,0.0001,11.80051]
[1778815521643,28.78,81223.62,0.0,0.10964,0.0001,11.80506]
[1778815521659,28.78,81210.96,0.0,0.10833,0.0001,11.70182]
[1778815523680,28.78,81210.96,0.0,0.10833,0.0001,11.70174]
[1778815523723,28.78,81197.92,0.0,0.10699,0.0001,11.5955]
[1778815528681,28.78,81199.67,0.0,0.10715,0.0001,11.60825]
[1778815528739,28.78,81200.26,0.0,0.10721,0.0001,11.61264]
[1778815530022,28.78,81212.18,0.0,0.10842,0.0001,11.70903]
[1778815535685,28.77,81209.03,0.0,0.10802,0.0001,11.67564]
[1778815541726,28.77,81208.48,0.0,0.10793,0.0001,11.66832]
[1778815546761,28.76,81210.09,0.0,0.10806,0.0001,11.67905]
[1778815553813,28.76,81209.66,0.0,0.10798,0.0001,11.67235]
[1778815558846,28.75,81214.81,0.0,0.10848,0.0001,11.71186]
[1778815563882,28.75,81220.01,0.0,0.10901,0.0001,11.75374]
[1778815568916,28.75,81220.74,0.0,0.10907,0.0001,11.7591]
[1778815573951,28.75,81226.3,0.0,0.10964,0.0001,11.8037]
[1778815578988,28.75,81234.54,0.0,0.11048,0.0001,11.86958]
[1778815585034,28.75,81232.71,0.0,0.11026,0.0001,11.85278]
[1778815589057,28.74,81223.01,0.0,0.10924,0.0001,11.7724]
[1778815594092,28.74,81220.2,0.0,0.1089,0.0001,11.744]
[1778815599127,28.74,81220.42,0.0,0.10892,0.0001,11.7454]
[1778815604166,28.74,81215.34,0.0,0.1084,0.0001,11.70381]
[1778815609020,28.74,81204.34,0.0,0.10727,0.0001,11.61441]
[1778815614882,28.74,81205.03,0.0,0.10734,0.0001,11.62031]
[1778815620659,28.74,81198.77,0.0,0.10672,0.0001,11.57048]
[1778815626323,28.74,81198.31,0.0,0.10668,0.0001,11.56753]
[1778815631359,28.75,81197.77,0.0,0.10663,0.0001,11.5638]
[1778815636394,28.74,81192.64,0.0,0.1061,0.0001,11.52106]
[1778815641429,28.74,81192.56,0.0,0.10608,0.0001,11.51945]
[1778815647471,28.74,81193.93,0.0,0.1062,0.0001,11.52937]
[1778815653514,28.74,81195.06,0.0,0.10626,0.0001,11.53248]
[1778815657541,28.74,81205.45,0.0,0.10731,0.0001,11.61573]
[1778815662406,28.74,81209.66,0.0,0.10772,0.0001,11.64872]
[1778815667454,28.73,81211.33,0.0,0.10786,0.0001,11.66]
[1778815672506,28.73,81207.44,0.0,0.10744,0.0001,11.62633]
[1778815677510,28.73,81204.39,0.0,0.1071,0.0001,11.59972]
[1778815681379,28.72,81204.36,0.0,0.10708,0.0001,11.59813]
[1778815681432,28.72,81204.36,0.0,0.10708,0.0001,11.59813]
[1778815681710,28.72,81204.36,0.0,0.10708,0.0001,11.5978]
[1778815685738,28.72,81187.66,0.0,0.10537,0.0001,11.46147]
[1778815691169,28.72,81182.47,0.0,0.10484,0.0001,11.41884]
[1778815695686,28.72,81182.47,0.0,0.10484,0.0001,11.41884]
[1778815695730,28.72,81182.47,0.0,0.10484,0.0001,11.41884]
[1778815695808,28.72,81182.47,0.0,0.10483,0.0001,11.41823]
[1778815700843,28.72,81180.55,0.0,0.10463,0.0001,11.40212]
[1778815705879,28.72,81181.42,0.0,0.10471,0.0001,11.40845]
[1778815710913,28.72,81182.72,0.0,0.10483,0.0001,11.4182]
[1778815713966,28.72,81182.75,0.0,0.10479,0.0001,11.41342]
[1778815714026,28.72,81183.32,0.0,0.10485,0.0001,11.41787]
[1778815719978,28.71,81184.05,0.0,0.10491,0.0001,11.42281]
[1778815726021,28.71,81184.96,0.0,0.10499,0.0001,11.42917]
[1778815731058,28.71,81186.15,0.0,0.1051,0.0001,11.43791]
[1778815736094,28.71,81190.18,0.0,0.10549,0.0001,11.4695]
[1778815741128,28.71,81189.17,0.0,0.10537,0.0001,11.4601]
[1778815746163,28.71,81183.11,0.0,0.10475,0.0001,11.41012]
[1778815751198,28.7,81184.54,0.0,0.10488,0.0001,11.42085]
[1778815757241,28.7,81182.88,0.0,0.10471,0.0001,11.40661]
[1778815762277,28.7,81182.9,0.0,0.1047,0.0001,11.40617]
[1778815767313,28.7,81183.94,0.0,0.1048,0.0001,11.414]
[1778815774361,28.7,81184.72,0.0,0.10483,0.0001,11.41487]
[1778815780403,28.7,81187.93,0.0,0.10515,0.0001,11.44021]
[1778815785438,28.7,81187.49,0.0,0.1051,0.0001,11.43618]
[1778815790473,28.7,81187.65,0.0,0.10511,0.0001,11.43708]
[1778815791768,28.7,81201.12,0.0,0.10647,0.0001,11.54599]
[1778815792955,28.7,81212.31,0.0,0.10762,0.0001,11.63711]
[1778815794416,28.7,81212.31,0.0,0.10762,0.0001,11.6372]
[1778815794501,28.7,81222.44,0.0,0.10866,0.0001,11.7197]
[1778815797680,28.7,81227.01,0.0,0.10913,0.0001,11.75685]
[1778815797839,28.7,81230.0,0.0,0.10944,0.0001,11.7812]
[1778815802625,28.7,81220.37,0.0,0.10844,0.0001,11.70211]
[1778815808601,28.7,81216.22,0.0,0.10801,0.0001,11.66851]
[1778815813636,28.7,81216.51,0.0,0.10805,0.0001,11.67136]
[1778815814770,28.7,81203.35,0.0,0.1067,0.0001,11.56447]
[1778815820684,28.7,81196.51,0.0,0.106,0.0001,11.50818]
[1778815824717,28.7,81186.93,0.0,0.10502,0.0001,11.43019]
[1778815829249,28.7,81186.32,0.0,0.10496,0.0001,11.42509]
[1778815829309,28.7,81186.03,0.0,0.10493,0.0001,11.42267]
[1778815834783,28.69,81186.55,0.0,0.10493,0.0001,11.42152]
[1778815839819,28.69,81181.84,0.0,0.10445,0.0001,11.38294]
[1778815843814,28.69,81180.82,0.0,0.10435,0.0001,11.37441]
[1778815844566,28.69,81175.1,0.0,0.10377,0.0001,11.32819]
[1778815844716,28.69,81175.1,0.0,0.10377,0.0001,11.32819]
[1778815845855,28.69,81175.1,0.0,0.10377,0.0001,11.32814]
[1778815845952,28.69,81173.14,0.0,0.10358,0.0001,11.31231]
[1778815852299,28.69,81172.69,0.0,0.10353,0.0001,11.30851]
[1778815854063,28.69,81172.69,0.0,0.10353,0.0001,11.30848]
[1778815854106,28.69,81172.66,0.0,0.10352,0.0001,11.30822]
[1778815855923,28.69,81172.66,0.0,0.10352,0.0001,11.30822]
[1778815856130,28.69,81172.66,0.0,0.10352,0.0001,11.30822]
[1778815856146,28.69,81172.4,0.0,0.1035,0.0001,11.30608]
[1778815858176,28.69,81172.4,0.0,0.1035,0.0001,11.30606]
[1778815858209,28.69,81172.02,0.0,0.10346,0.0001,11.30299]
[1778815863987,28.69,81171.03,0.0,0.10336,0.0001,11.29493]
[1778815866327,28.69,81171.14,0.0,0.10337,0.0001,11.29581]
[1778815866400,28.69,81170.96,0.0,0.10335,0.0001,11.29436]
[1778815867009,28.69,81170.91,0.0,0.10335,0.0001,11.29395]
[1778815868017,28.69,81161.22,0.0,0.10239,0.0001,11.21616]
[1778815869029,28.69,81148.89,0.0,0.10117,0.0001,11.11759]
[1778815874063,28.69,81153.14,0.0,0.10161,0.0001,11.15289]
[1778815876078,28.7,81139.98,0.0,0.10033,0.0001,11.0484]
[1778815881112,28.7,81135.75,0.0,0.09991,0.0001,11.01467]
[1778815886147,28.7,81136.92,0.0,0.10005,0.0001,11.02605]
[1778815886769,28.7,81136.92,0.0,0.10005,0.0001,11.02605]
[1778815886817,28.7,81136.92,0.0,0.10005,0.0001,11.02605]
[1778815886980,28.7,81136.92,0.0,0.10005,0.0001,11.02605]
[1778815887022,28.7,81136.92,0.0,0.10005,0.0001,11.02605]
[1778815887338,28.7,81136.92,0.0,0.10005,0.0001,11.02605]
[1778815887380,28.7,81114.49,0.0,0.09789,0.0001,10.8483]
[1778815892778,28.7,81116.93,0.0,0.0981,0.0001,10.86414]
[1778815892796,28.7,81116.93,0.0,0.0981,0.0001,10.86414]
[1778815893196,28.7,81118.07,0.0,0.09822,0.0001,10.87347]
[1778815898240,28.7,81117.61,0.0,0.09819,0.0001,10.87119]
[1778815900987,28.71,81115.31,0.0,0.09798,0.0001,10.8535]
[1778815901073,28.71,81115.31,0.0,0.09798,0.0001,10.8535]
[1778815901334,28.71,81115.31,0.0,0.09798,0.0001,10.8535]
[1778815901363,28.71,81112.91,0.0,0.09775,0.0001,10.83478]
[1778815902316,28.71,81112.91,0.0,0.09775,0.0001,10.83478]
[1778815903380,28.71,81111.96,0.0,0.09766,0.0001,10.82754]
[1778815904280,28.71,81116.88,0.0,0.09814,0.0001,10.86714]
[1778815905617,28.71,81121.35,0.0,0.09857,0.0001,10.90286]
[1778815907487,28.71,81112.38,0.0,0.09772,0.0001,10.83226]
[1778815908361,28.71,81112.38,0.0,0.09772,0.0001,10.83226]
[1778815908307,28.71,81111.92,0.0,0.09768,0.0001,10.82893]
[1778815913342,28.71,81115.19,0.0,0.09801,0.0001,10.85628]
[1778815918378,28.71,81114.26,0.0,0.09794,0.0001,10.85023]
[1778815920437,28.71,81114.13,0.0,0.09793,0.0001,10.84971]
[1778815920571,28.71,81114.13,0.0,0.09793,0.0001,10.84971]
[1778815920714,28.71,81114.13,0.0,0.09793,0.0001,10.84971]
[1778815920969,28.71,81114.13,0.0,0.09793,0.0001,10.84971]
[1778815921400,28.71,81104.09,0.0,0.09698,0.0001,10.77058]
[1778815925199,28.72,81096.72,0.0,0.09629,9e-05,10.71371]
[1778815925428,28.72,81095.74,0.0,0.0962,9e-05,10.70644]
[1778815930463,28.72,81088.82,0.0,0.09558,9e-05,10.65456]
[1778815933643,28.72,81094.95,0.0,0.09618,9e-05,10.7043]
[1778815934190,28.72,81094.95,0.0,0.09618,9e-05,10.7043]
[1778815934198,28.72,81078.51,0.0,0.09463,9e-05,10.57519]
[1778815934686,28.72,81078.51,0.0,0.09463,9e-05,10.57519]
[1778815935098,28.72,81064.38,0.0,0.09332,9e-05,10.4649]
[1778815937711,28.72,81055.32,0.0,0.09248,9e-05,10.39418]
[1778815937861,28.72,81040.52,0.0,0.09113,9e-05,10.27985]
[1778815939534,28.72,81028.38,0.0,0.09004,9e-05,10.18667]
[1778815940674,28.72,81028.38,0.0,0.09004,9e-05,10.18667]
[1778815942263,28.73,81014.02,0.0,0.08876,9e-05,10.07705]
[1778815942948,28.73,81014.02,0.0,0.08876,9e-05,10.07705]
[1778815945801,28.73,81026.51,0.0,0.08989,9e-05,10.1737]
[1778815945987,28.73,81038.43,0.0,0.09097,9e-05,10.2661]
[1778815946709,28.73,81038.43,0.0,0.09097,9e-05,10.2661]
[1778815947661,28.73,81043.56,0.0,0.09144,9e-05,10.30589]
[1778815947762,28.73,81004.52,0.0,0.08793,9e-05,10.00551]
[1778815950037,28.73,81004.52,0.0,0.08793,9e-05,10.00551]
[1778815955652,28.73,80999.86,0.0,0.08752,9e-05,9.96869]
[1778815957840,28.73,80996.59,0.0,0.08724,9e-05,9.94425]
[1778815957905,28.73,80996.59,0.0,0.08724,9e-05,9.94425]
[1778815958103,28.73,80999.93,0.0,0.08754,9e-05,9.97027]
[1778815958872,28.73,80999.93,0.0,0.08754,9e-05,9.97027]
[1778815959323,28.74,80998.54,0.0,0.08742,9e-05,9.9602]
[1778815964716,28.74,81003.6,0.0,0.08791,9e-05,10.00193]
[1778815969756,28.74,81015.89,0.0,0.08903,9e-05,10.09807]
[1778815974789,28.75,81008.7,0.0,0.08841,9e-05,10.04472]
[1778815979825,28.75,81004.56,0.0,0.08807,9e-05,10.01603]
[1778815984860,28.75,81011.64,0.0,0.08872,9e-05,10.07179]
[1778815989895,28.76,81010.62,0.0,0.08865,9e-05,10.0659]
[1778815994930,28.76,81006.53,0.0,0.08831,9e-05,10.03657]
[1778815999964,28.76,80997.41,0.0,0.08753,9e-05,9.96928]
[1778816005507,28.77,80992.17,0.0,0.0871,9e-05,9.93143]
[1778816006304,28.77,80991.91,0.0,0.08708,9e-05,9.93004]
[1778816006515,28.77,80991.91,0.0,0.08708,9e-05,9.93004]
[1778816006398,28.77,80981.05,0.0,0.08614,9e-05,9.84817]
[1778816007024,28.77,80981.67,0.0,0.08621,9e-05,9.85421]
[1778816009031,28.77,80993.07,0.0,0.08721,9e-05,9.94142]
[1778816011844,28.77,80995.03,0.0,0.08737,9e-05,9.95351]
[1778816011865,28.77,80995.03,0.0,0.08737,9e-05,9.95351]
[1778816012262,28.77,80993.06,0.0,0.0872,9e-05,9.93851]
[1778816015285,28.78,81006.45,0.0,0.0884,9e-05,10.04236]
[1778816021122,28.78,81006.85,0.0,0.08847,9e-05,10.04794]
[1778816025149,28.78,81019.46,0.0,0.08961,9e-05,10.14597]
[1778816030183,28.78,81013.92,0.0,0.08913,9e-05,10.10482]
[1778816035226,28.79,81011.35,0.0,0.08892,9e-05,10.08695]
[1778816040262,28.79,81010.15,0.0,0.08884,9e-05,10.07983]
[1778816045296,28.79,81005.3,0.0,0.08843,9e-05,10.04486]
[1778816050331,28.8,80996.1,0.0,0.08765,9e-05,9.97734]
[1778816055366,28.8,80996.02,0.0,0.08768,9e-05,9.9796]
[1778816061409,28.81,80985.73,0.0,0.08681,9e-05,9.90513]
[1778816066445,28.81,80979.33,0.0,0.0863,9e-05,9.86003]
[1778816071482,28.82,80983.93,0.0,0.0867,9e-05,9.89398]
[1778816076515,28.82,80987.0,0.0,0.08701,9e-05,9.92058]
[1778816081550,28.83,80986.44,0.0,0.08701,9e-05,9.92033]
[1778816085448,28.83,80979.5,0.0,0.08643,9e-05,9.86981]
[1778816086217,28.83,80978.9,0.0,0.08638,9e-05,9.86527]
[1778816086586,28.84,80979.42,0.0,0.08644,9e-05,9.87074]
[1778816088279,28.84,80978.07,0.0,0.08633,9e-05,9.86129]
[1778816088601,28.84,80979.98,0.0,0.08651,9e-05,9.87652]
[1778816093634,28.84,80980.75,0.0,0.08662,9e-05,9.88608]
[1778816093852,28.84,80980.75,0.0,0.08662,9e-05,9.88608]
[1778816094277,28.84,80980.75,0.0,0.08662,9e-05,9.88608]
[1778816094597,28.84,80980.75,0.0,0.08662,9e-05,9.88608]
[1778816094482,28.84,80980.6,0.0,0.0866,9e-05,9.88494]
[1778816094699,28.84,80955.7,0.0,0.08445,9e-05,9.69721]
[1778816096784,28.85,80956.49,0.0,0.08453,9e-05,9.70463]
[1778816096881,28.85,80956.49,0.0,0.08453,9e-05,9.70463]
[1778816096885,28.85,80953.5,0.0,0.08428,9e-05,9.68264]
[1778816100306,28.85,80956.58,0.0,0.08458,9e-05,9.70822]
[1778816103553,28.85,80950.68,0.0,0.08408,9e-05,9.66443]
[1778816104848,28.85,80960.79,0.0,0.08495,9e-05,9.74131]
[1778816106822,28.85,80964.45,0.0,0.08528,9e-05,9.7693]
[1778816106967,28.85,80964.45,0.0,0.08528,9e-05,9.7693]
[1778816107069,28.86,80964.23,0.0,0.08528,9e-05,9.76943]
[1778816111762,28.86,80974.13,0.0,0.08617,9e-05,9.84751]
[1778816112962,28.86,80974.13,0.0,0.08617,9e-05,9.84751]
[1778816112982,28.86,80978.1,0.0,0.08654,9e-05,9.87907]
[1778816117924,28.87,80972.94,0.0,0.08612,9e-05,9.84238]
[1778816118125,28.87,80972.94,0.0,0.08612,9e-05,9.84238]
[1778816118320,28.87,80968.74,0.0,0.08576,9e-05,9.81148]
[1778816119843,28.87,80939.48,0.0,0.08327,8e-05,9.59363]
[1778816124874,28.89,80936.18,0.0,0.0831,8e-05,9.57838]
[1778816126491,28.89,80936.18,0.0,0.0831,8e-05,9.57838]
[1778816126651,28.89,80936.58,0.0,0.08315,8e-05,9.58269]
[1778816129388,28.89,80937.1,0.0,0.0832,8e-05,9.58722]
[1778816129452,28.89,80937.5,0.0,0.08325,8e-05,9.59148]
[1778816134945,28.9,80933.49,0.0,0.08291,8e-05,9.56033]
[1778816138972,28.9,80920.29,0.0,0.08183,8e-05,9.46477]
[1778816144423,28.9,80920.27,0.0,0.08184,8e-05,9.46579]
[1778816145210,28.9,80920.27,0.0,0.08184,8e-05,9.46579]
[1778816145355,28.9,80920.27,0.0,0.08184,8e-05,9.46579]
[1778816145456,28.9,80934.07,0.0,0.08301,8e-05,9.56844]
[1778816151057,28.9,80937.41,0.0,0.08329,8e-05,9.59317]
[1778816152220,28.9,80937.41,0.0,0.08329,8e-05,9.59317]
[1778816152269,28.9,80937.27,0.0,0.08328,8e-05,9.59212]
[1778816158119,28.9,80935.03,0.0,0.08309,8e-05,9.57601]
[1778816164559,28.91,80936.6,0.0,0.08325,8e-05,9.59023]
[1778816169638,28.91,80928.92,0.0,0.08261,8e-05,9.53335]
[1778816175722,28.91,80936.09,0.0,0.08322,8e-05,9.58733]
[1778816185298,28.91,80925.86,0.0,0.08237,8e-05,9.5125]
[1778816190333,28.91,80923.57,0.0,0.08219,8e-05,9.49628]
[1778816191340,28.91,80913.36,0.0,0.08131,8e-05,9.41653]
[1778816196611,28.91,80907.97,0.0,0.08087,8e-05,9.37808]
[1778816202419,28.92,80908.76,0.0,0.08097,8e-05,9.38623]
[1778816205499,28.92,80922.34,0.0,0.08211,8e-05,9.48739]
[1778816211484,28.92,80919.87,0.0,0.08191,8e-05,9.47016]
[1778816216519,28.92,80918.6,0.0,0.08182,8e-05,9.46169]
[1778816221554,28.92,80917.87,0.0,0.08177,8e-05,9.45713]
[1778816222387,28.92,80917.87,0.0,0.08177,8e-05,9.45713]
[1778816227596,28.92,80916.06,0.0,0.08163,8e-05,9.44481]
[1778816232631,28.93,80916.06,0.0,0.08164,8e-05,9.44565]
[1778816236701,28.93,80916.36,0.0,0.08167,8e-05,9.44838]
[1778816236780,28.93,80932.64,0.0,0.08304,8e-05,9.5693]
[1778816237009,28.93,80932.64,0.0,0.08304,8e-05,9.5693]
[1778816237670,28.93,80932.86,0.0,0.08306,8e-05,9.57169]
[1778816238682,28.93,80944.71,0.0,0.08408,9e-05,9.66062]
[1778816242709,28.93,80956.16,0.0,0.08508,9e-05,9.74811]
[1778816243785,28.93,80956.16,0.0,0.08508,9e-05,9.74811]
[1778816243821,28.93,80956.16,0.0,0.08508,9e-05,9.74811]
[1778816243795,28.93,80956.14,0.0,0.08508,9e-05,9.74828]
[1778816244718,28.93,80956.14,0.0,0.08508,9e-05,9.74861]
[1778816248747,28.94,80977.27,0.0,0.08694,9e-05,9.91044]
[1778816249361,28.94,80977.27,0.0,0.08694,9e-05,9.91044]
[1778816249399,28.94,80977.27,0.0,0.08694,9e-05,9.91044]
[1778816249754,28.94,80979.86,0.0,0.08718,9e-05,9.93063]
[1778816252777,28.94,80969.72,0.0,0.08628,9e-05,9.85126]
[1778816252962,28.94,80969.72,0.0,0.08628,9e-05,9.85126]
[1778816253024,28.94,80969.72,0.0,0.08628,9e-05,9.85126]
[1778816253785,28.94,80971.73,0.0,0.08646,9e-05,9.8671]
[1778816255017,28.94,80969.19,0.0,0.08625,9e-05,9.84862]
[1778816255799,28.94,80968.12,0.0,0.08617,9e-05,9.84126]
[1778816260834,28.95,80970.63,0.0,0.08643,9e-05,9.86401]
[1778816265869,28.95,80969.64,0.0,0.08638,9e-05,9.86018]
[1778816270904,28.96,80970.94,0.0,0.08654,9e-05,9.87366]
[1778816275950,28.97,80970.45,0.0,0.08654,9e-05,9.87362]
[1778816280607,28.97,80985.54,0.0,0.0879,9e-05,9.99115]
[1778816286573,28.98,80980.37,0.0,0.08747,9e-05,9.95433]
[1778816292057,28.98,80980.63,0.0,0.08754,9e-05,9.95985]
[1778816297094,28.99,80991.14,0.0,0.0885,9e-05,10.04224]
[1778816302127,28.99,80989.42,0.0,0.08837,9e-05,10.03121]
[1778816307162,28.99,80988.0,0.0,0.08827,9e-05,10.02234]
[1778816312199,28.99,80987.6,0.0,0.08822,9e-05,10.01696]
[1778816317232,29.0,81003.72,0.0,0.08967,9e-05,10.14109]
[1778816320786,29.0,81007.14,0.0,0.08998,9e-05,10.16744]
[1778816320851,29.0,81012.17,0.0,0.09044,9e-05,10.20648]
[1778816324008,29.0,81012.52,0.0,0.09049,9e-05,10.21088]
[1778816324806,29.0,81012.52,0.0,0.09049,9e-05,10.21088]
[1778816325132,29.0,81007.79,0.0,0.09007,9e-05,10.17531]
[1778816326949,29.0,81005.12,0.0,0.08984,9e-05,10.15566]
[1778816327303,29.0,81003.77,0.0,0.08972,9e-05,10.14548]
[1778816332337,29.0,81002.8,0.0,0.08964,9e-05,10.13859]
[1778816337373,29.0,81000.69,0.0,0.08946,9e-05,10.12293]
[1778816342409,29.01,81002.59,0.0,0.08963,9e-05,10.13776]
[1778816343416,29.01,80977.46,0.0,0.08742,9e-05,9.94752]
[1778816348580,29.01,80972.6,0.0,0.08701,9e-05,9.91259]
[1778816352480,29.01,80962.59,0.0,0.08617,9e-05,9.8396]
[1778816357615,29.02,80954.69,0.0,0.08552,9e-05,9.7828]
[1778816362550,29.02,80967.76,0.0,0.08669,9e-05,9.88449]
[1778816367586,29.03,80964.87,0.0,0.08647,9e-05,9.86541]
[1778816372620,29.03,80968.34,0.0,0.08677,9e-05,9.88983]
[1778816377655,29.03,80972.87,0.0,0.0872,9e-05,9.9265]
[1778816382692,29.04,80972.72,0.0,0.08721,9e-05,9.9278]
[1778816387725,29.04,80972.89,0.0,0.08725,9e-05,9.93129]
[1778816391415,29.04,80973.63,0.0,0.08733,9e-05,9.93781]
[1778816391616,29.04,80973.63,0.0,0.08733,9e-05,9.93781]
[1778816391825,29.04,80973.63,0.0,0.08733,9e-05,9.93781]
[1778816391879,29.04,80935.97,0.0,0.08409,8e-05,9.65652]
[1778816392119,29.04,80935.97,0.0,0.08409,8e-05,9.65652]
[1778816392760,29.05,80935.97,0.0,0.0841,8e-05,9.65699]
[1778816397204,29.05,80930.6,0.0,0.08365,8e-05,9.61754]
[1778816397795,29.05,80930.6,0.0,0.08365,8e-05,9.61742]
[1778816400042,29.05,80930.48,0.0,0.08364,8e-05,9.61629]
[1778816402971,29.05,80931.1,0.0,0.08368,8e-05,9.62066]
[1778816403870,29.04,80936.3,0.0,0.08412,8e-05,9.65921]
[1778816403874,29.04,80950.12,0.0,0.0853,9e-05,9.76217]
[1778816407316,29.05,80956.15,0.0,0.08583,9e-05,9.80807]
[1778816407886,29.05,80956.58,0.0,0.08587,9e-05,9.8115]
[1778816412933,29.05,80957.83,0.0,0.086,9e-05,9.82291]
[1778816417700,29.05,80960.75,0.0,0.08626,9e-05,9.84571]
[1778816417965,29.05,80960.75,0.0,0.08626,9e-05,9.84571]
[1778816418678,29.05,80960.87,0.0,0.08628,9e-05,9.84731]
[1778816419636,29.05,80960.98,0.0,0.0863,9e-05,9.84884]
[1778816419983,29.05,80960.98,0.0,0.08631,9e-05,9.84954]
[1778816423745,29.06,80963.61,0.0,0.08656,9e-05,9.87141]
[1778816424017,29.06,80969.33,0.0,0.08707,9e-05,9.91513]
[1778816429043,29.06,80968.95,0.0,0.08707,9e-05,9.91532]
[1778816434081,29.07,80973.48,0.0,0.08746,9e-05,9.94781]
[1778816439117,29.07,80976.59,0.0,0.08777,9e-05,9.97401]
[1778816444151,29.08,80980.7,0.0,0.08816,9e-05,10.00777]
[1778816449188,29.08,80983.82,0.0,0.08847,9e-05,10.03405]
[1778816454228,29.08,80986.4,0.0,0.08873,9e-05,10.05624]
[1778816459258,29.09,80988.24,0.0,0.08892,9e-05,10.07273]
[1778816464293,29.09,80990.32,0.0,0.08913,9e-05,10.09095]
[1778816468067,29.1,81001.21,0.0,0.09012,9e-05,10.17555]
[1778816473357,29.1,81000.59,0.0,0.09009,9e-05,10.17274]
[1778816478393,29.1,80998.67,0.0,0.08994,9e-05,10.1596]
[1778816483427,29.1,80995.15,0.0,0.08964,9e-05,10.13423]
[1778816488463,29.1,80992.19,0.0,0.08939,9e-05,10.11315]
[1778816493498,29.11,80990.97,0.0,0.08927,9e-05,10.1007]
[1778816498533,29.11,80993.98,0.0,0.08955,9e-05,10.12473]
[1778816504576,29.11,80993.55,0.0,0.08952,9e-05,10.12265]
[1778816509610,29.11,80992.6,0.0,0.08945,9e-05,10.11637]
[1778816514645,29.11,80992.23,0.0,0.08943,9e-05,10.11448]
[1778816519680,29.11,80995.59,0.0,0.08974,9e-05,10.14085]
[1778816522960,29.12,80996.08,0.0,0.08978,9e-05,10.14473]
[1778816523050,29.12,80996.08,0.0,0.08978,9e-05,10.14473]
[1778816523060,29.12,80996.08,0.0,0.08978,9e-05,10.14473]
[1778816523073,29.12,80995.82,0.0,0.08976,9e-05,10.14307]
[1778816523238,29.12,80995.82,0.0,0.08976,9e-05,10.14307]
[1778816524932,29.12,80995.82,0.0,0.08976,9e-05,10.14324]
[1778816525004,29.12,80995.82,0.0,0.08976,9e-05,10.14324]
[1778816525075,29.12,80996.66,0.0,0.08984,9e-05,10.14985]
[1778816530800,29.12,80996.29,0.0,0.08982,9e-05,10.14786]
[1778816536809,29.12,80997.58,0.0,0.08995,9e-05,10.15884]
[1778816538814,29.12,81014.56,0.0,0.09147,9e-05,10.28835]
[1778816543848,29.12,81012.52,0.0,0.09129,9e-05,10.27268]
[1778816544520,29.12,81012.52,0.0,0.09129,9e-05,10.27268]
[1778816544686,29.12,81012.52,0.0,0.09129,9e-05,10.27268]
[1778816544856,29.12,81012.16,0.0,0.09125,9e-05,10.26992]
[1778816545862,29.12,80984.04,0.0,0.08875,9e-05,10.05645]
[1778816549742,29.12,80977.17,0.0,0.08816,9e-05,10.00567]
[1778816549788,29.12,80977.17,0.0,0.08816,9e-05,10.00567]
[1778816549891,29.12,80977.39,0.0,0.08818,9e-05,10.0077]
[1778816554925,29.13,80980.19,0.0,0.08842,9e-05,10.02612]
[1778816562984,29.13,80983.97,0.0,0.08878,9e-05,10.05756]
[1778816568023,29.13,80979.22,0.0,0.08839,9e-05,10.02349]
[1778816573061,29.14,80980.93,0.0,0.08856,9e-05,10.03865]
[1778816575559,29.14,80985.95,0.0,0.08902,9e-05,10.07746]
[1778816576173,29.14,80985.95,0.0,0.08902,9e-05,10.07746]
[1778816577089,29.14,80985.16,0.0,0.08896,9e-05,10.07229]
[1778816582122,29.14,80986.46,0.0,0.08909,9e-05,10.08407]
[1778816587155,29.14,80987.56,0.0,0.08921,9e-05,10.09421]
[1778816592190,29.15,80989.26,0.0,0.08938,9e-05,10.10889]
[1778816597609,29.15,80995.96,0.0,0.09,9e-05,10.16182]
[1778816604274,29.15,80997.1,0.0,0.09013,9e-05,10.1722]
[1778816609310,29.16,80997.04,0.0,0.09014,9e-05,10.17316]
[1778816611111,29.16,80997.04,0.0,0.09014,9e-05,10.17316]
[1778816611212,29.16,80997.17,0.0,0.09012,9e-05,10.17014]
[1778816616358,29.16,80986.67,0.0,0.08921,9e-05,10.092]
[1778816621393,29.16,80983.71,0.0,0.08897,9e-05,10.07144]
[1778816626428,29.16,80979.7,0.0,0.08864,9e-05,10.04299]
[1778816631463,29.17,80982.48,0.0,0.0889,9e-05,10.06581]
[1778816636500,29.17,80974.35,0.0,0.08821,9e-05,10.00665]
[1778816642543,29.17,80973.93,0.0,0.08821,9e-05,10.00588]
[1778816648020,29.18,80963.65,0.0,0.08733,9e-05,9.93075]
[1778816653620,29.18,80963.12,0.0,0.08732,9e-05,9.92978]
[1778816659663,29.19,80962.21,0.0,0.08728,9e-05,9.92598]
[1778816663029,29.19,80961.91,0.0,0.08726,9e-05,9.92473]
[1778816664582,29.19,80961.63,0.0,0.08725,9e-05,9.92313]
[1778816664611,29.19,80961.63,0.0,0.08726,9e-05,9.92414]
[1778816669732,29.2,80960.97,0.0,0.08723,9e-05,9.92169]
[1778816674767,29.2,80961.84,0.0,0.0873,9e-05,9.92614]
[1778816679802,29.2,80966.31,0.0,0.08772,9e-05,9.96211]
[1778816684837,29.21,80966.84,0.0,0.08779,9e-05,9.96832]
[1778816689873,29.21,80975.2,0.0,0.08854,9e-05,10.03315]
[1778816694754,29.21,80975.63,0.0,0.0886,9e-05,10.03798]
[1778816699942,29.22,80968.29,0.0,0.08799,9e-05,9.98533]
[1778816704986,29.22,80967.25,0.0,0.08792,9e-05,9.97943]
[1778816710013,29.22,80964.79,0.0,0.08773,9e-05,9.96287]
[1778816715051,29.23,80966.57,0.0,0.08791,9e-05,9.97873]
[1778816720085,29.23,80966.87,0.0,0.08797,9e-05,9.98331]
[1778816725120,29.23,80966.89,0.0,0.088,9e-05,9.98576]
[1778816730155,29.24,80970.79,0.0,0.08836,9e-05,10.01727]
[1778816733504,29.24,80970.77,0.0,0.08834,9e-05,10.01382]
[1778816737570,29.24,80978.04,0.0,0.089,9e-05,10.0702]
[1778816738585,29.24,80983.36,0.0,0.08947,9e-05,10.11072]
[1778816744253,29.24,80989.14,0.0,0.09001,9e-05,10.15613]
[1778816749289,29.25,80990.91,0.0,0.09018,9e-05,10.17082]
[1778816754323,29.25,80995.28,0.0,0.09058,9e-05,10.20511]
[1778816759344,29.25,80996.41,0.0,0.09069,9e-05,10.21439]
[1778816764395,29.25,80997.52,0.0,0.0908,9e-05,10.22374]
[1778816769430,29.25,81003.5,0.0,0.09134,9e-05,10.26964]
[1778816774464,29.25,81003.03,0.0,0.0913,9e-05,10.26641]
[1778816779499,29.25,81002.4,0.0,0.09125,9e-05,10.26184]
[1778816784538,29.25,81002.07,0.0,0.09122,9e-05,10.25946]
[1778816790580,29.25,80997.2,0.0,0.09079,9e-05,10.22264]
[1778816795614,29.25,80996.25,0.0,0.09067,9e-05,10.21104]
[1778816800653,29.25,80993.04,0.0,0.09039,9e-05,10.18693]
[1778816803004,29.25,80982.41,0.0,0.08945,9e-05,10.10693]
[1778816808457,29.26,80985.25,0.0,0.08971,9e-05,10.12929]
[1778816815758,29.26,80983.11,0.0,0.08954,9e-05,10.11457]
[1778816821285,29.26,80982.95,0.0,0.08953,9e-05,10.11408]
[1778816826835,29.26,80979.16,0.0,0.08922,9e-05,10.08728]
[1778816832877,29.26,80978.64,0.0,0.08919,9e-05,10.08477]
[1778816837912,29.27,80994.28,0.0,0.09059,9e-05,10.2041]
[1778816839270,29.27,80994.28,0.0,0.09059,9e-05,10.2041]
[1778816839360,29.27,81003.45,0.0,0.09141,9e-05,10.27376]
[1778816844961,29.27,80998.4,0.0,0.09096,9e-05,10.23556]
[1778816851003,29.27,80998.22,0.0,0.09091,9e-05,10.22979]
[1778816856038,29.27,80997.46,0.0,0.09085,9e-05,10.22421]
[1778816861073,29.27,80992.49,0.0,0.09041,9e-05,10.187]
[1778816866108,29.27,80991.04,0.0,0.09029,9e-05,10.17666]
[1778816871143,29.27,80990.73,0.0,0.09027,9e-05,10.1751]
[1778816876178,29.27,80989.21,0.0,0.09014,9e-05,10.16445]
[1778816881213,29.27,80988.45,0.0,0.09009,9e-05,10.15952]
[1778816886251,29.27,80982.64,0.0,0.08958,9e-05,10.11644]
[1778816891286,29.28,80981.3,0.0,0.08947,9e-05,10.10739]
[1778816896318,29.28,80981.23,0.0,0.08948,9e-05,10.1079]
[1778816902360,29.28,80980.18,0.0,0.0894,9e-05,10.10129]
[1778816907395,29.28,80987.42,0.0,0.09006,9e-05,10.15699]
[1778816912430,29.28,80989.64,0.0,0.09023,9e-05,10.17002]
[1778816917465,29.28,80991.31,0.0,0.09039,9e-05,10.18348]
[1778816922500,29.29,80985.94,0.0,0.08992,9e-05,10.14382]
[1778816927537,29.29,80987.71,0.0,0.09009,9e-05,10.1582]
[1778816932571,29.29,80985.93,0.0,0.08994,9e-05,10.14562]
[1778816937606,29.29,80990.21,0.0,0.09033,9e-05,10.17875]
[1778816942642,29.29,80989.83,0.0,0.0903,9e-05,10.17633]
[1778816947676,29.29,80988.37,0.0,0.09018,9e-05,10.16573]
[1778816952713,29.29,80989.39,0.0,0.09028,9e-05,10.17402]
[1778816958350,29.29,80989.96,0.0,0.09033,9e-05,10.17884]
[1778816960425,29.29,80990.51,0.0,0.09039,9e-05,10.18326]
[1778816960443,29.29,80977.75,0.0,0.08926,9e-05,10.08728]
[1778816965805,29.3,80974.73,0.0,0.08901,9e-05,10.0659]
[1778816970845,29.3,80972.39,0.0,0.08882,9e-05,10.04977]
[1778816976881,29.3,80970.77,0.0,0.08867,9e-05,10.03518]
[1778816981916,29.3,80967.84,0.0,0.08843,9e-05,10.01481]
[1778816986952,29.31,80966.08,0.0,0.0883,9e-05,10.00327]
[1778816988677,29.31,80965.65,0.0,0.08827,9e-05,10.00038]
[1778816994137,29.31,80964.04,0.0,0.08815,9e-05,9.99002]
[1778816997475,29.31,80947.69,0.0,0.08674,9e-05,9.86869]
[1778817003064,29.31,80952.78,0.0,0.08717,9e-05,9.90632]
[1778817008098,29.31,80951.91,0.0,0.08709,9e-05,9.89922]
[1778817013138,29.31,80949.4,0.0,0.08688,9e-05,9.88101]
[1778817018169,29.31,80952.39,0.0,0.08716,9e-05,9.90497]
[1778817023203,29.32,80952.06,0.0,0.08715,9e-05,9.90458]
[1778817028238,29.32,80952.9,0.0,0.08725,9e-05,9.91277]
[1778817034280,29.32,80954.2,0.0,0.08735,9e-05,9.92012]
[1778817039315,29.33,80954.78,0.0,0.08742,9e-05,9.92629]
[1778817044350,29.33,80960.03,0.0,0.0879,9e-05,9.96737]
[1778817049385,29.33,80964.22,0.0,0.08828,9e-05,10.00017]
[1778817051625,29.33,80964.19,0.0,0.08828,9e-05,10.00023]
[1778817057441,29.33,80964.05,0.0,0.0883,9e-05,10.00127]
[1778817062478,29.34,80965.63,0.0,0.08845,9e-05,10.01466]
[1778817065242,29.34,80964.33,0.0,0.08835,9e-05,10.00551]
[1778817070535,29.34,80963.47,0.0,0.08826,9e-05,9.99809]
[1778817075567,29.34,80961.9,0.0,0.08811,9e-05,9.98558]
[1778817080603,29.33,80967.47,0.0,0.08859,9e-05,10.02656]
[1778817085637,29.33,80970.24,0.0,0.08882,9e-05,10.04636]
[1778817090672,29.33,80976.25,0.0,0.08934,9e-05,10.0904]
[1778817097721,29.33,80977.29,0.0,0.08938,9e-05,10.09214]
[1778817102756,29.33,80980.44,0.0,0.08964,9e-05,10.11481]
[1778817104192,29.33,80980.44,0.0,0.08964,9e-05,10.11481]
[1778817111266,29.33,80990.74,0.0,0.09055,9e-05,10.19196]
[1778817112589,29.33,80990.74,0.0,0.09055,9e-05,10.19196]
[1778817117862,29.33,80981.6,0.0,0.08975,9e-05,10.12423]
[1778817122712,29.33,80981.67,0.0,0.08977,9e-05,10.12571]
[1778817127932,29.33,80984.08,0.0,0.09,9e-05,10.14528]
[1778817130909,29.33,80984.01,0.0,0.09,9e-05,10.14514]
[1778817136997,29.33,80987.25,0.0,0.0903,9e-05,10.17084]
[1778817142487,29.34,80987.96,0.0,0.09037,9e-05,10.17706]
[1778817148076,29.34,80996.32,0.0,0.09113,9e-05,10.24115]
[1778817153111,29.34,80994.66,0.0,0.09095,9e-05,10.2245]
[1778817158150,29.34,80995.13,0.0,0.091,9e-05,10.2285]
[1778817164188,29.34,80996.18,0.0,0.0911,9e-05,10.23724]
[1778817171692,29.34,80995.89,0.0,0.09109,9e-05,10.23593]
[1778817178286,29.34,80997.35,0.0,0.09123,9e-05,10.24794]
[1778817184328,29.34,80997.5,0.0,0.09125,9e-05,10.24993]
[1778817189104,29.34,80996.55,0.0,0.09117,9e-05,10.24338]
[1778817189355,29.34,80996.55,0.0,0.09117,9e-05,10.24338]
[1778817192141,29.35,80990.94,0.0,0.09068,9e-05,10.20149]
[1778817200442,29.34,80988.15,0.0,0.09042,9e-05,10.17974]
[1778817205476,29.35,80988.33,0.0,0.09045,9e-05,10.18228]
[1778817209531,29.35,80986.21,0.0,0.09027,9e-05,10.16692]
[1778817215546,29.35,80998.0,0.0,0.0913,9e-05,10.25231]
[1778817220581,29.35,80998.08,0.0,0.09131,9e-05,10.25325]
[1778817225619,29.35,80998.27,0.0,0.09133,9e-05,10.255]
[1778817230651,29.35,80998.81,0.0,0.09138,9e-05,10.25938]
[1778817235685,29.35,80998.79,0.0,0.09138,9e-05,10.25938]
[1778817240721,29.35,81001.78,0.0,0.09164,9e-05,10.28155]
[1778817245756,29.35,81005.5,0.0,0.09197,9e-05,10.30897]
[1778817250791,29.35,81006.79,0.0,0.09208,9e-05,10.31838]
[1778817255827,29.35,81007.44,0.0,0.09213,9e-05,10.32283]
[1778817260861,29.35,81015.98,0.0,0.09289,9e-05,10.38695]
[1778817265898,29.34,81015.64,0.0,0.09285,9e-05,10.38323]
[1778817270935,29.34,81016.1,0.0,0.09288,9e-05,10.38565]
[1778817275971,29.34,81020.97,0.0,0.09327,9e-05,10.41702]
[1778817281005,29.34,81023.31,0.0,0.09347,9e-05,10.43344]
[1778817286040,29.34,81019.18,0.0,0.09308,9e-05,10.40067]
[1778817291075,29.33,81018.62,0.0,0.09301,9e-05,10.39523]
[1778817296110,29.33,81009.6,0.0,0.09218,9e-05,10.32551]
[1778817301251,29.33,81008.27,0.0,0.09205,9e-05,10.31475]
[1778817307188,29.33,81006.45,0.0,0.09188,9e-05,10.29971]
[1778817312686,29.33,81007.87,0.0,0.09199,9e-05,10.30925]
[1778817318266,29.33,81015.74,0.0,0.09268,9e-05,10.3678]
[1778817323300,29.32,81020.33,0.0,0.09308,9e-05,10.4012]
[1778817326222,29.32,81022.38,0.0,0.09326,9e-05,10.41615]
[1778817326322,29.32,81023.82,0.0,0.09338,9e-05,10.42679]
[1778817331356,29.32,81018.83,0.0,0.09288,9e-05,10.38254]
[1778817336391,29.32,81024.16,0.0,0.09334,9e-05,10.42181]
[1778817341426,29.31,81026.93,0.0,0.09358,9e-05,10.4416]
[1778817346462,29.31,81026.86,0.0,0.09356,9e-05,10.43975]
[1778817351499,29.31,81039.86,0.0,0.09473,9e-05,10.53802]
[1778817356531,29.31,81045.67,0.0,0.09524,9e-05,10.58054]
[1778817361566,29.3,81035.24,0.0,0.09426,9e-05,10.49858]
[1778817366601,29.3,81032.53,0.0,0.09399,9e-05,10.47622]
[1778817371636,29.3,81029.49,0.0,0.0937,9e-05,10.45145]
[1778817376671,29.3,81028.08,0.0,0.09355,9e-05,10.4392]
[1778817381706,29.29,81027.7,0.0,0.0935,9e-05,10.43478]
[1778817386741,29.29,81025.36,0.0,0.09326,9e-05,10.41539]
[1778817391776,29.29,81024.23,0.0,0.09311,9e-05,10.40065]
[1778817396811,29.29,81023.49,0.0,0.09302,9e-05,10.39352]
[1778817401846,29.28,81023.08,0.0,0.09297,9e-05,10.38892]
[1778817406881,29.28,81028.26,0.0,0.09342,9e-05,10.42702]
[1778817411917,29.28,81030.3,0.0,0.09359,9e-05,10.44088]
[1778817413930,29.28,81042.36,0.0,0.09468,9e-05,10.53263]
[1778817414634,29.28,81042.36,0.0,0.09468,9e-05,10.53263]
[1778817414938,29.28,81042.2,0.0,0.09466,9e-05,10.53092]
[1778817416615,29.28,81043.11,0.0,0.09474,9e-05,10.53745]
[1778817416954,29.28,81048.76,0.0,0.09526,9e-05,10.58046]
[1778817421986,29.27,81045.21,0.0,0.0949,9e-05,10.55064]
[1778817427966,29.27,81049.14,0.0,0.09524,9e-05,10.57898]
[1778817433062,29.26,81050.8,0.0,0.09535,9e-05,10.58842]
[1778817438099,29.26,81060.28,0.0,0.0962,9e-05,10.65908]
[1778817439187,29.26,81062.26,0.0,0.09638,9e-05,10.67383]
[1778817439343,29.26,81062.26,0.0,0.09638,9e-05,10.67383]
[1778817439568,29.26,81062.26,0.0,0.09638,9e-05,10.67383]
[1778817439600,29.26,81074.75,0.0,0.09755,9e-05,10.77008]
[1778817441054,29.26,81074.75,0.0,0.09755,9e-05,10.77008]
[1778817441062,29.26,81074.75,0.0,0.09755,9e-05,10.77008]
[1778817442079,29.26,81086.12,0.0,0.0986,9e-05,10.85703]
[1778817445403,29.25,81081.02,0.0,0.09809,9e-05,10.81488]
[1778817445423,29.25,81081.02,0.0,0.09809,9e-05,10.81488]
[1778817445498,29.25,81078.94,0.0,0.09788,9e-05,10.79793]
[1778817451192,29.24,81077.76,0.0,0.09769,9e-05,10.78062]
[1778817456660,29.24,81077.96,0.0,0.09768,9e-05,10.77955]
[1778817456762,29.24,81077.96,0.0,0.09768,9e-05,10.77955]
[1778817456774,29.24,81077.96,0.0,0.09768,9e-05,10.77955]
[1778817456909,29.24,81077.96,0.0,0.09768,9e-05,10.77955]
[1778817456926,29.24,81078.59,0.0,0.09772,9e-05,10.78318]
[1778817459628,29.24,81077.97,0.0,0.09766,9e-05,10.77774]
[1778817459679,29.24,81077.97,0.0,0.09766,9e-05,10.77774]
[1778817459871,29.24,81077.73,0.0,0.09762,9e-05,10.77464]
[1778817461290,29.24,81077.73,0.0,0.09762,9e-05,10.77464]
[1778817461381,29.24,81077.73,0.0,0.09762,9e-05,10.77464]
[1778817461395,29.24,81077.73,0.0,0.09762,9e-05,10.77464]
[1778817461504,29.24,81077.73,0.0,0.09762,9e-05,10.77464]
[1778817461869,29.24,81077.73,0.0,0.09762,9e-05,10.77464]
[1778817461982,29.24,81077.73,0.0,0.09762,9e-05,10.77464]
[1778817462054,29.23,81077.73,0.0,0.0976,9e-05,10.77343]
[1778817464491,29.23,81078.71,0.0,0.09768,9e-05,10.77985]
[1778817464550,29.23,81078.71,0.0,0.09768,9e-05,10.77985]
[1778817464575,29.23,81078.52,0.0,0.09766,9e-05,10.77776]
[1778817470325,29.23,81078.86,0.0,0.09765,9e-05,10.77741]
[1778817475533,29.22,81075.9,0.0,0.09734,9e-05,10.75205]
[1778817476402,29.22,81071.5,0.0,0.09692,9e-05,10.71683]
[1778817478389,29.22,81072.62,0.0,0.09701,9e-05,10.72501]
[1778817478408,29.22,81073.05,0.0,0.09704,9e-05,10.72733]
[1778817483963,29.21,81072.67,0.0,0.09698,9e-05,10.72232]
[1778817484052,29.21,81072.67,0.0,0.09698,9e-05,10.72232]
[1778817484067,29.21,81072.67,0.0,0.09698,9e-05,10.72232]
[1778817484109,29.21,81072.32,0.0,0.09694,9e-05,10.71911]
[1778817484196,29.21,81072.32,0.0,0.09694,9e-05,10.71911]
[1778817489459,29.21,81070.85,0.0,0.09677,9e-05,10.70494]
[1778817490753,29.21,81070.85,0.0,0.09677,9e-05,10.70494]
[1778817490785,29.21,81070.85,0.0,0.09677,9e-05,10.70494]
[1778817490826,29.21,81071.77,0.0,0.09685,9e-05,10.71161]
[1778817492879,29.21,81071.29,0.0,0.09679,9e-05,10.70696]
[1778817494846,29.21,81071.12,0.0,0.09677,9e-05,10.70518]
[1778817494901,29.21,81071.12,0.0,0.09677,9e-05,10.70518]
[1778817494936,29.21,81070.69,0.0,0.09673,9e-05,10.70139]
[1778817496929,29.21,81070.69,0.0,0.09673,9e-05,10.70139]
[1778817496974,29.21,81070.69,0.0,0.09673,9e-05,10.70139]
[1778817497020,29.2,81070.41,0.0,0.09669,9e-05,10.69833]
[1778817498987,29.2,81070.41,0.0,0.09668,9e-05,10.69789]
[1778817499049,29.2,81070.41,0.0,0.09668,9e-05,10.69789]
[1778817499150,29.2,81070.29,0.0,0.09667,9e-05,10.69653]
[1778817501079,29.2,81070.29,0.0,0.09666,9e-05,10.69609]
[1778817501168,29.2,81069.8,0.0,0.09661,9e-05,10.69187]
[1778817501546,29.2,81068.73,0.0,0.09651,9e-05,10.68316]
[1778817503178,29.2,81067.34,0.0,0.09637,9e-05,10.67199]
[1778817503260,29.2,81067.34,0.0,0.09637,9e-05,10.67199]
[1778817504034,29.2,81067.21,0.0,0.09635,9e-05,10.67059]
[1778817509599,29.2,81067.19,0.0,0.09632,9e-05,10.66812]
[1778817511377,29.2,81067.24,0.0,0.09632,9e-05,10.66813]
[1778817511415,29.2,81067.24,0.0,0.09632,9e-05,10.66813]
[1778817511472,29.2,81067.31,0.0,0.09629,9e-05,10.66363]
[1778817513437,29.2,81067.31,0.0,0.09629,9e-05,10.66363]
[1778817513487,29.2,81067.31,0.0,0.09629,9e-05,10.66363]
[1778817514105,29.19,81066.81,0.0,0.09623,9e-05,10.65901]
[1778817515486,29.19,81066.81,0.0,0.09623,9e-05,10.65865]
[1778817515508,29.19,81066.81,0.0,0.09623,9e-05,10.65865]
[1778817515642,29.19,81066.75,0.0,0.09622,9e-05,10.65782]
[1778817517544,29.19,81066.91,0.0,0.09623,9e-05,10.6587]
[1778817517597,29.19,81066.91,0.0,0.09623,9e-05,10.6587]
[1778817517636,29.19,81067.0,0.0,0.09623,9e-05,10.65903]
[1778817519608,29.19,81067.0,0.0,0.09623,9e-05,10.65903]
[1778817519656,29.19,81067.0,0.0,0.09623,9e-05,10.65903]
[1778817519698,29.19,81067.0,0.0,0.09622,9e-05,10.65831]
[1778817521668,29.19,81067.0,0.0,0.09622,9e-05,10.65796]
[1778817521706,29.19,81067.0,0.0,0.09622,9e-05,10.65796]
[1778817521716,29.19,81067.0,0.0,0.09622,9e-05,10.65796]
[1778817521794,29.19,81067.0,0.0,0.09622,9e-05,10.65796]
[1778817521894,29.19,81066.66,0.0,0.09618,9e-05,10.65496]
[1778817523765,29.19,81066.66,0.0,0.09618,9e-05,10.65461]
[1778817523804,29.19,81066.66,0.0,0.09618,9e-05,10.65461]
[1778817524067,29.19,81066.92,0.0,0.0962,9e-05,10.65627]
[1778817525825,29.19,81066.92,0.0,0.09619,9e-05,10.65591]
[1778817525876,29.19,81066.92,0.0,0.09619,9e-05,10.65591]
[1778817525920,29.19,81066.76,0.0,0.09618,9e-05,10.65431]
[1778817527883,29.19,81068.61,0.0,0.09634,9e-05,10.66829]
[1778817527941,29.19,81068.61,0.0,0.09634,9e-05,10.66829]
[1778817527976,29.19,81067.63,0.0,0.09625,9e-05,10.66031]
[1778817528657,29.19,81067.63,0.0,0.09625,9e-05,10.66031]
[1778817528718,29.19,81067.63,0.0,0.09625,9e-05,10.66031]
[1778817528820,29.19,81067.22,0.0,0.0962,9e-05,10.65676]
[1778817529949,29.19,81067.22,0.0,0.0962,9e-05,10.65676]
[1778817530001,29.19,81067.22,0.0,0.0962,9e-05,10.65676]
[1778817530058,29.18,81069.11,0.0,0.09638,9e-05,10.67103]
[1778817531996,29.18,81069.11,0.0,0.09637,9e-05,10.67064]
[1778817532039,29.18,81069.11,0.0,0.09637,9e-05,10.67064]
[1778817532139,29.18,81068.22,0.0,0.09628,9e-05,10.66334]
[1778817534069,29.18,81068.22,0.0,0.09628,9e-05,10.66296]
[1778817534123,29.18,81068.22,0.0,0.09628,9e-05,10.66296]
[1778817534102,29.18,81067.73,0.0,0.09623,9e-05,10.65876]
[1778817534249,29.18,81067.73,0.0,0.09623,9e-05,10.65876]
[1778817534276,29.18,81067.73,0.0,0.09623,9e-05,10.65876]
[1778817534775,29.18,81067.73,0.0,0.09622,9e-05,10.65837]
[1778817540817,29.18,81068.97,0.0,0.09631,9e-05,10.66552]
[1778817547162,29.18,81068.64,0.0,0.09626,9e-05,10.66131]
[1778817556929,29.17,81063.34,0.0,0.09571,9e-05,10.61591]
[1778817561964,29.17,81062.68,0.0,0.09563,9e-05,10.60906]
[1778817566999,29.16,81061.7,0.0,0.09551,9e-05,10.59975]
[1778817571052,29.16,81061.59,0.0,0.09549,9e-05,10.59787]
[1778817571101,29.16,81061.59,0.0,0.09549,9e-05,10.59787]
[1778817571115,29.16,81060.19,0.0,0.09532,9e-05,10.58205]
[1778817577069,29.16,81052.27,0.0,0.09456,9e-05,10.519]
[1778817581366,29.16,81052.07,0.0,0.09453,9e-05,10.51636]
[1778817582104,29.16,81052.75,0.0,0.09459,9e-05,10.5213]
[1778817589154,29.15,81049.92,0.0,0.0943,9e-05,10.49735]
[1778817594188,29.15,81047.77,0.0,0.09409,9e-05,10.47926]
[1778817599224,29.15,81049.26,0.0,0.0942,9e-05,10.48919]
[1778817602111,29.15,81048.52,0.0,0.09413,9e-05,10.4828]
[1778817603460,29.15,81042.04,0.0,0.09352,9e-05,10.43223]
[1778817604434,29.14,81038.6,0.0,0.0932,9e-05,10.40551]
[1778817606053,29.14,81042.71,0.0,0.09358,9e-05,10.43689]
[1778817606273,29.14,81038.7,0.0,0.09321,9e-05,10.40578]
[1778817611307,29.14,81034.68,0.0,0.09283,9e-05,10.37389]
[1778817618530,29.14,81031.56,0.0,0.09254,9e-05,10.34937]
[1778817624892,29.14,81032.27,0.0,0.09259,9e-05,10.35396]
[1778817631632,29.14,81032.29,0.0,0.09259,9e-05,10.35383]
[1778817632744,29.14,81032.29,0.0,0.09255,9e-05,10.34866]
[1778817632845,29.14,81032.83,0.0,0.0926,9e-05,10.35273]
[1778817639507,29.14,81032.84,0.0,0.09259,9e-05,10.35254]
[1778817645019,29.14,81032.28,0.0,0.09254,9e-05,10.34809]
[1778817646020,29.14,81032.28,0.0,0.09254,9e-05,10.34809]
[1778817647088,29.14,81031.97,0.0,0.09251,9e-05,10.3457]
[1778817647097,29.14,81018.81,0.0,0.09132,9e-05,10.245]
[1778817652596,29.14,81019.01,0.0,0.09135,9e-05,10.24733]
[1778817657634,29.14,81021.57,0.0,0.09158,9e-05,10.26741]
[1778817663676,29.14,81020.64,0.0,0.09151,9e-05,10.26089]
[1778817668710,29.14,81011.94,0.0,0.09073,9e-05,10.19523]
[1778817674003,29.14,81007.62,0.0,0.09035,9e-05,10.163]
[1778817674056,29.14,81007.62,0.0,0.09035,9e-05,10.163]
[1778817674639,29.14,81007.52,0.0,0.09034,9e-05,10.16242]
[1778817675865,29.14,80998.48,0.0,0.08954,9e-05,10.09394]
[1778817675885,29.14,81000.81,0.0,0.08974,9e-05,10.11141]
[1778817681801,29.14,81002.37,0.0,0.08987,9e-05,10.12191]
[1778817686837,29.14,81003.18,0.0,0.08992,9e-05,10.12677]
[1778817687829,29.14,81003.18,0.0,0.08992,9e-05,10.12677]
[1778817687953,29.14,81003.18,0.0,0.08992,9e-05,10.12677]
[1778817687985,29.14,81002.96,0.0,0.0899,9e-05,10.12483]
[1778817689776,29.14,81002.96,0.0,0.0899,9e-05,10.12457]
[1778817689807,29.14,81002.96,0.0,0.0899,9e-05,10.12457]
[1778817690364,29.14,81002.87,0.0,0.08989,9e-05,10.12361]
[1778817693723,29.14,81002.36,0.0,0.0898,9e-05,10.11432]
[1778817693774,29.14,81002.36,0.0,0.0898,9e-05,10.11432]
[1778817693885,29.14,81002.1,0.0,0.08977,9e-05,10.11208]
[1778817697250,29.14,81001.49,0.0,0.08971,9e-05,10.10691]
[1778817697256,29.14,81001.49,0.0,0.08971,9e-05,10.10691]
[1778817697326,29.14,81001.49,0.0,0.08971,9e-05,10.10691]
[1778817697309,29.13,80996.0,0.0,0.08922,9e-05,10.06506]
[1778817703287,29.13,80997.7,0.0,0.08936,9e-05,10.07731]
[1778817704653,29.13,80997.21,0.0,0.08931,9e-05,10.07277]
[1778817704767,29.13,80997.21,0.0,0.08931,9e-05,10.07277]
[1778817704961,29.13,80996.99,0.0,0.08929,9e-05,10.07091]
[1778817706695,29.13,80996.96,0.0,0.08928,9e-05,10.0705]
[1778817706796,29.13,80996.96,0.0,0.08928,9e-05,10.0705]
[1778817707299,29.13,80996.96,0.0,0.08928,9e-05,10.0705]
[1778817707306,29.13,80996.96,0.0,0.08928,9e-05,10.0705]
[1778817707342,29.13,80996.96,0.0,0.08928,9e-05,10.0705]
[1778817707396,29.13,80997.08,0.0,0.08929,9e-05,10.07123]
[1778817710806,29.13,80997.19,0.0,0.08929,9e-05,10.07153]
[1778817710905,29.13,80997.19,0.0,0.08929,9e-05,10.07153]
[1778817711003,29.13,80997.31,0.0,0.0893,9e-05,10.07226]
[1778817712640,29.13,80998.55,0.0,0.08941,9e-05,10.08147]
[1778817712646,29.13,80998.55,0.0,0.08941,9e-05,10.08147]
[1778817712692,29.13,80998.55,0.0,0.08941,9e-05,10.08147]
[1778817713019,29.13,80998.16,0.0,0.08937,9e-05,10.07834]
[1778817718055,29.13,80997.79,0.0,0.08933,9e-05,10.07468]
[1778817723089,29.13,80997.77,0.0,0.08932,9e-05,10.07373]
[1778817724977,29.13,80996.05,0.0,0.08916,9e-05,10.06057]
[1778817725129,29.13,80996.05,0.0,0.08916,9e-05,10.06057]
[1778817725168,29.13,80995.22,0.0,0.08909,9e-05,10.05416]
[1778817726996,29.13,80995.38,0.0,0.0891,9e-05,10.05525]
[1778817727003,29.13,80995.38,0.0,0.0891,9e-05,10.05525]
[1778817727035,29.13,80995.38,0.0,0.0891,9e-05,10.05525]
[1778817727119,29.13,80993.97,0.0,0.08898,9e-05,10.04448]
[1778817732156,29.13,80995.45,0.0,0.0891,9e-05,10.05518]
[1778817737192,29.12,80988.0,0.0,0.08843,9e-05,9.99789]
[1778817742226,29.12,80984.1,0.0,0.08806,9e-05,9.96613]
[1778817747261,29.12,80976.87,0.0,0.08741,9e-05,9.9099]
[1778817752296,29.12,80977.11,0.0,0.08738,9e-05,9.90598]
[1778817757334,29.12,80978.09,0.0,0.08747,9e-05,9.91408]
[1778817762366,29.12,80973.31,0.0,0.08706,9e-05,9.87898]
[1778817767401,29.12,80971.65,0.0,0.08693,9e-05,9.86756]
[1778817772436,29.12,80978.45,0.0,0.08753,9e-05,9.91944]
[1778817777471,29.12,80976.88,0.0,0.08741,9e-05,9.90837]
[1778817782685,29.12,80978.33,0.0,0.08754,9e-05,9.91958]
[1778817788548,29.12,80971.54,0.0,0.08692,9e-05,9.86673]
[1778817790468,29.12,80971.54,0.0,0.08692,9e-05,9.86673]
[1778817790877,29.12,80971.43,0.0,0.08691,9e-05,9.86565]
[1778817790897,29.12,80971.36,0.0,0.0869,9e-05,9.86459]
[1778817796076,29.12,80970.79,0.0,0.08686,9e-05,9.86134]
[1778817799288,29.12,80970.79,0.0,0.08686,9e-05,9.86134]
[1778817799321,29.12,80965.52,0.0,0.08641,9e-05,9.82238]
[1778817804664,29.12,80963.49,0.0,0.08621,9e-05,9.80554]
[1778817809700,29.12,80962.53,0.0,0.08611,9e-05,9.79666]
[1778817814734,29.12,80964.93,0.0,0.0863,9e-05,9.81132]
[1778817819666,29.12,80967.46,0.0,0.08653,9e-05,9.831]
[1778817819735,29.12,80967.46,0.0,0.08653,9e-05,9.831]
[1778817819802,29.12,80965.89,0.0,0.08639,9e-05,9.81933]
[1778817821721,29.12,80965.89,0.0,0.08639,9e-05,9.81951]
[1778817822455,29.12,80965.0,0.0,0.08632,9e-05,9.81302]
[1778817826989,29.12,80954.01,0.0,0.08536,9e-05,9.73021]
[1778817832016,29.12,80946.79,0.0,0.08473,9e-05,9.67543]
[1778817838471,29.12,80942.25,0.0,0.08433,9e-05,9.64056]
[1778817844061,29.11,80944.81,0.0,0.08454,9e-05,9.65857]
[1778817849980,29.11,80942.2,0.0,0.0843,9e-05,9.63786]
[1778817855022,29.11,80942.2,0.0,0.08429,9e-05,9.63697]
[1778817861068,29.11,80939.79,0.0,0.08407,9e-05,9.61804]
[1778817866569,29.11,80944.34,0.0,0.08445,9e-05,9.65099]
[1778817872137,29.11,80946.44,0.0,0.08458,9e-05,9.66055]
[1778817877174,29.1,80946.43,0.0,0.08456,9e-05,9.65912]
[1778817881316,29.1,80948.91,0.0,0.08476,9e-05,9.67672]
[1778817881344,29.1,80948.91,0.0,0.08476,9e-05,9.67672]
[1778817881445,29.1,80951.22,0.0,0.08496,9e-05,9.69364]
[1778817881764,29.1,80951.22,0.0,0.08496,9e-05,9.69364]
[1778817883368,29.1,80951.49,0.0,0.08497,9e-05,9.69534]
[1778817883379,29.1,80951.49,0.0,0.08497,9e-05,9.69534]
[1778817892279,29.1,80959.4,0.0,0.08561,9e-05,9.75082]
[1778817897313,29.09,80961.25,0.0,0.08575,9e-05,9.76303]
[1778817902350,29.09,80965.73,0.0,0.08612,9e-05,9.79497]
[1778817907384,29.09,80966.74,0.0,0.08619,9e-05,9.80084]
[1778817911411,29.09,80982.34,0.0,0.08754,9e-05,9.91717]
[1778817916446,29.09,80987.03,0.0,0.08796,9e-05,9.95287]
[1778817921482,29.09,80993.52,0.0,0.08853,9e-05,10.00207]
[1778817924386,29.09,80997.11,0.0,0.08885,9e-05,10.02925]
[1778817924487,29.09,80997.11,0.0,0.08885,9e-05,10.02925]
[1778817924535,29.09,81006.42,0.0,0.08968,9e-05,10.09986]
[1778817929538,29.09,81013.01,0.0,0.09028,9e-05,10.15149]
[1778817929858,29.09,81013.01,0.0,0.09028,9e-05,10.15149]
[1778817929888,29.09,81013.01,0.0,0.09028,9e-05,10.15149]
[1778817930545,29.09,81013.46,0.0,0.09033,9e-05,10.15513]
[1778817935580,29.09,81012.3,0.0,0.0902,9e-05,10.14254]
[1778817940616,29.09,81008.31,0.0,0.08985,9e-05,10.11288]
[1778817940798,29.09,81008.31,0.0,0.08985,9e-05,10.11288]
[1778817941694,29.09,81006.11,0.0,0.08965,9e-05,10.09583]
[1778817951692,29.09,81018.13,0.0,0.09072,9e-05,10.18674]
[1778817955277,29.09,81018.04,0.0,0.09071,9e-05,10.18606]
[1778817955359,29.09,81019.8,0.0,0.09087,9e-05,10.19947]
[1778817960084,29.09,81028.95,0.0,0.09169,9e-05,10.26909]
[1778817960452,29.09,81028.95,0.0,0.09169,9e-05,10.26909]
[1778817960484,29.09,81038.57,0.0,0.09257,9e-05,10.34275]
[1778817960994,29.09,81061.55,0.0,0.09468,9e-05,10.5199]
[1778817962794,29.09,81061.55,0.0,0.09467,9e-05,10.51922]
[1778817962811,29.09,81061.55,0.0,0.09467,9e-05,10.51922]
[1778817962821,29.09,81056.06,0.0,0.09417,9e-05,10.47678]
[1778817969116,29.09,81051.18,0.0,0.09369,9e-05,10.43719]
[1778817977354,29.08,81045.8,0.0,0.09316,9e-05,10.39305]
[1778817981063,29.08,81056.23,0.0,0.09412,9e-05,10.47271]
[1778817987424,29.08,81067.98,0.0,0.09517,9e-05,10.56075]
[1778817992996,29.07,81066.19,0.0,0.09494,9e-05,10.54001]
[1778817998031,29.07,81074.53,0.0,0.0957,9e-05,10.60276]
[1778817999175,29.07,81074.53,0.0,0.0957,9e-05,10.60276]
[1778818000455,29.07,81073.03,0.0,0.09555,9e-05,10.59067]
[1778818000553,29.07,81071.16,0.0,0.09537,9e-05,10.57532]
[1778818002595,29.07,81059.21,0.0,0.09425,9e-05,10.4821]
[1778818008102,29.06,81058.97,0.0,0.09421,9e-05,10.47905]
[1778818013136,29.06,81066.24,0.0,0.09487,9e-05,10.53396]
[1778818018173,29.06,81067.18,0.0,0.09494,9e-05,10.53963]
[1778818023208,29.06,81062.96,0.0,0.09452,9e-05,10.50529]
[1778818028242,29.05,81061.07,0.0,0.09433,9e-05,10.48926]
[1778818033277,29.05,81059.22,0.0,0.09414,9e-05,10.47325]
[1778818038312,29.05,81059.72,0.0,0.09417,9e-05,10.47568]
[1778818043347,29.05,81059.91,0.0,0.09417,9e-05,10.47574]
[1778818046699,29.05,81060.03,0.0,0.09418,9e-05,10.47638]
[1778818047707,29.05,81061.41,0.0,0.09429,9e-05,10.48625]
[1778818054425,29.04,81061.44,0.0,0.09423,9e-05,10.47949]
[1778818059459,29.04,81058.87,0.0,0.09397,9e-05,10.45809]
[1778818064495,29.04,81054.96,0.0,0.0936,9e-05,10.42646]
[1778818069529,29.04,81054.7,0.0,0.09356,9e-05,10.42322]
[1778818074564,29.03,81056.54,0.0,0.09371,9e-05,10.43614]
[1778818080606,29.03,81054.68,0.0,0.09352,9e-05,10.4202]
[1778818085644,29.03,81054.0,0.0,0.09344,9e-05,10.41354]
[1778818090678,29.03,81054.37,0.0,0.09346,9e-05,10.41523]
[1778818095712,29.03,81052.94,0.0,0.09331,9e-05,10.40305]
[1778818100747,29.02,81048.44,0.0,0.09289,9e-05,10.36728]
[1778818106789,29.02,81048.61,0.0,0.09289,9e-05,10.36757]
[1778818111824,29.02,81048.46,0.0,0.09283,9e-05,10.36093]
[1778818116860,29.02,81052.24,0.0,0.09317,9e-05,10.38922]
[1778818121894,29.02,81055.96,0.0,0.0935,9e-05,10.41702]
[1778818126930,29.02,81056.46,0.0,0.09353,9e-05,10.41978]
[1778818131967,29.01,81055.01,0.0,0.09339,9e-05,10.40758]
[1778818137002,29.01,81057.04,0.0,0.09356,9e-05,10.4223]
[1778818142038,29.01,81056.72,0.0,0.09352,9e-05,10.41884]
[1778818147072,29.01,81055.65,0.0,0.09341,9e-05,10.4096]
[1778818152108,29.01,81053.58,0.0,0.09321,9e-05,10.39271]
[1778818157143,29.01,81054.2,0.0,0.09325,9e-05,10.39655]
[1778818162773,29.01,81050.85,0.0,0.09294,9e-05,10.3699]
[1778818164352,29.0,81043.33,0.0,0.09224,9e-05,10.31147]
[1778818166878,29.0,81034.31,0.0,0.09142,9e-05,10.2421]
[1778818167889,29.01,81032.39,0.0,0.09124,9e-05,10.22748]
[1778818173256,29.01,81032.89,0.0,0.09126,9e-05,10.22691]
[1778818178769,29.01,81033.41,0.0,0.09131,9e-05,10.23102]
[1778818184332,29.01,81033.79,0.0,0.09134,9e-05,10.23401]
[1778818191380,29.01,81035.35,0.0,0.09148,9e-05,10.24596]
[1778818196418,29.01,81031.16,0.0,0.0911,9e-05,10.21381]
[1778818201504,29.01,81032.64,0.0,0.09124,9e-05,10.22535]
[1778818205897,29.01,81040.66,0.0,0.09197,9e-05,10.28689]
[1778818206486,29.01,81040.34,0.0,0.09194,9e-05,10.28437]
[1778818211523,29.01,81042.11,0.0,0.0921,9e-05,10.29785]
[1778818215549,29.0,81052.55,0.0,0.09305,9e-05,10.37781]
[1778818220585,29.0,81054.21,0.0,0.09319,9e-05,10.38996]
[1778818225620,29.0,81057.91,0.0,0.09353,9e-05,10.41769]
[1778818230654,29.0,81060.88,0.0,0.09379,9e-05,10.43979]
[1778818235689,29.0,81058.44,0.0,0.09352,9e-05,10.41533]
[1778818237030,29.0,81058.46,0.0,0.09352,9e-05,10.41531]
[1778818238832,29.0,81060.6,0.0,0.09371,9e-05,10.43167]
[1778818238928,29.0,81057.78,0.0,0.09345,9e-05,10.40967]
[1778818245760,29.0,81057.37,0.0,0.09339,9e-05,10.4052]
[1778818250795,29.0,81057.05,0.0,0.09335,9e-05,10.40184]
[1778818255829,28.99,81055.29,0.0,0.09318,9e-05,10.38727]
[1778818260864,28.99,81057.32,0.0,0.09336,9e-05,10.40197]
[1778818265899,28.99,81052.26,0.0,0.09288,9e-05,10.36187]
[1778818270936,28.99,81050.32,0.0,0.09269,9e-05,10.34618]
[1778818275983,28.99,81050.19,0.0,0.09267,9e-05,10.34456]
[1778818281005,28.99,81052.62,0.0,0.09289,9e-05,10.36269]
[1778818286041,28.99,81052.93,0.0,0.09291,9e-05,10.36446]
[1778818291076,28.99,81045.8,0.0,0.09221,9e-05,10.3045]
[1778818296111,28.99,81044.76,0.0,0.09212,9e-05,10.29638]
[1778818299631,28.99,81035.02,0.0,0.09123,9e-05,10.22174]
[1778818305174,28.99,81034.66,0.0,0.0912,9e-05,10.21938]
[1778818310209,28.99,81033.86,0.0,0.09113,9e-05,10.21363]
[1778818315243,28.99,81033.86,0.0,0.09114,9e-05,10.21398]
[1778818320280,28.99,81033.61,0.0,0.09112,9e-05,10.21237]
[1778818324671,28.99,81019.37,0.0,0.08984,9e-05,10.10402]
[1778818329941,28.99,81020.0,0.0,0.08991,9e-05,10.10945]
[1778818335886,28.99,81018.89,0.0,0.08982,9e-05,10.10234]
[1778818335897,28.99,81018.89,0.0,0.08982,9e-05,10.10234]
[1778818335988,28.99,81015.41,0.0,0.08952,9e-05,10.07632]
[1778818341428,29.0,81011.8,0.0,0.08921,9e-05,10.05025]
[1778818348478,29.0,81011.06,0.0,0.08917,9e-05,10.04655]
[1778818353513,29.0,81016.32,0.0,0.08962,9e-05,10.0832]
[1778818358548,29.0,81020.65,0.0,0.09002,9e-05,10.11728]
[1778818365595,29.0,81021.98,0.0,0.09015,9e-05,10.12885]
[1778818370620,29.01,81017.22,0.0,0.08974,9e-05,10.09363]
[1778818376673,29.01,81013.01,0.0,0.08938,9e-05,10.06331]
[1778818381709,29.01,81001.49,0.0,0.08836,9e-05,9.97573]
[1778818387750,29.01,80993.06,0.0,0.08761,9e-05,9.91183]
[1778818392793,29.01,80983.55,0.0,0.08678,9e-05,9.8403]
[1778818394808,29.01,80972.42,0.0,0.08582,9e-05,9.75726]
[1778818399842,29.01,80973.2,0.0,0.08587,9e-05,9.76213]
[1778818404880,29.01,80988.58,0.0,0.0872,9e-05,9.87669]
[1778818409914,29.0,80987.49,0.0,0.08709,9e-05,9.86666]
[1778818414950,29.0,80985.61,0.0,0.08686,9e-05,9.84616]
[1778818419988,29.0,80986.16,0.0,0.08689,9e-05,9.84861]
[1778818425020,29.0,80995.27,0.0,0.08767,9e-05,9.91549]
[1778818430055,28.99,80993.37,0.0,0.08748,9e-05,9.89897]
[1778818435090,28.99,80993.96,0.0,0.08752,9e-05,9.9023]
[1778818440126,28.99,80998.06,0.0,0.08788,9e-05,9.93356]
[1778818445166,28.99,81000.63,0.0,0.0881,9e-05,9.95251]
[1778818450198,28.99,81001.26,0.0,0.08813,9e-05,9.95477]
[1778818455236,28.98,80999.58,0.0,0.08795,9e-05,9.9396]
[1778818460755,28.98,80996.68,0.0,0.08767,9e-05,9.91539]
[1778818466310,28.97,80998.0,0.0,0.08775,9e-05,9.92282]
[1778818472356,28.97,80996.84,0.0,0.08759,9e-05,9.90695]
[1778818477391,28.97,80998.91,0.0,0.08774,9e-05,9.92055]
[1778818482426,28.96,80998.56,0.0,0.08769,9e-05,9.91586]
[1778818488146,28.96,81005.06,0.0,0.08824,9e-05,9.96343]
[1778818493503,28.96,81001.16,0.0,0.08789,9e-05,9.93281]
[1778818498539,28.96,80998.22,0.0,0.08763,9e-05,9.91041]
[1778818503574,28.96,80995.95,0.0,0.08742,9e-05,9.89304]
[1778818508609,28.96,80996.89,0.0,0.0875,9e-05,9.89996]
[1778818521191,28.96,80998.3,0.0,0.08763,9e-05,9.91071]
[1778818523103,28.96,80998.3,0.0,0.08763,9e-05,9.91071]
[1778818528832,28.96,81011.8,0.0,0.08882,9e-05,10.01264]
[1778818533902,28.96,81012.55,0.0,0.08884,9e-05,10.01296]
[1778818539827,28.95,81014.19,0.0,0.08897,9e-05,10.02398]
[1778818544863,28.95,81017.55,0.0,0.08926,9e-05,10.0485]
[1778818549898,28.95,81013.17,0.0,0.08886,9e-05,10.01416]
[1778818554933,28.95,81012.88,0.0,0.08882,9e-05,10.01113]
[1778818559967,28.95,81014.52,0.0,0.08896,9e-05,10.02277]
[1778818566009,28.95,81025.38,0.0,0.08994,9e-05,10.10643]
[1778818572051,28.95,81024.18,0.0,0.08984,9e-05,10.09829]
[1778818577086,28.95,81028.58,0.0,0.09025,9e-05,10.13255]
[1778818582122,28.95,81031.93,0.0,0.09056,9e-05,10.15863]
[1778818591185,28.95,81031.55,0.0,0.09049,9e-05,10.1517]
[1778818596220,28.95,81037.57,0.0,0.09104,9e-05,10.19812]
[1778818601255,28.95,81042.31,0.0,0.09148,9e-05,10.23477]
[1778818606290,28.96,81042.39,0.0,0.09149,9e-05,10.23563]
[1778818612332,28.96,81041.87,0.0,0.09144,9e-05,10.23192]
[1778818617367,28.96,81036.16,0.0,0.09093,9e-05,10.18841]
[1778818622403,28.96,81033.09,0.0,0.09066,9e-05,10.16544]
[1778818627437,28.96,81026.6,0.0,0.09008,9e-05,10.1166]
[1778818632453,28.96,81020.94,0.0,0.08958,9e-05,10.07432]
[1778818632667,28.96,81020.94,0.0,0.08958,9e-05,10.07432]
[1778818633577,28.96,81020.43,0.0,0.08954,9e-05,10.07043]
[1778818633678,28.96,81008.81,0.0,0.0885,9e-05,9.98218]
[1778818635981,28.96,81008.81,0.0,0.0885,9e-05,9.98195]
[1778818639365,28.96,81008.21,0.0,0.08844,9e-05,9.97706]
[1778818649592,28.96,81007.3,0.0,0.08834,9e-05,9.96886]
[1778818654627,28.96,81005.14,0.0,0.08813,9e-05,9.94874]
[1778818659663,28.96,81004.77,0.0,0.08812,9e-05,9.94778]
[1778818664698,28.96,80997.28,0.0,0.08747,9e-05,9.8928]
[1778818666988,28.96,80997.23,0.0,0.08747,9e-05,9.89238]
[1778818669549,28.96,80995.12,0.0,0.08728,9e-05,9.87629]
[1778818675775,28.96,80996.01,0.0,0.08736,9e-05,9.88289]
[1778818680810,28.96,80999.23,0.0,0.08764,9e-05,9.907]
[1778818685845,28.96,80996.04,0.0,0.08736,9e-05,9.88256]
[1778818690880,28.96,80994.37,0.0,0.08721,9e-05,9.86984]
[1778818695406,28.96,80993.75,0.0,0.08715,9e-05,9.86514]
[1778818697930,28.96,80983.62,0.0,0.08626,9e-05,9.78877]
[1778818702966,28.96,80981.25,0.0,0.08604,9e-05,9.76939]
[1778818710017,28.96,80985.25,0.0,0.08637,9e-05,9.79753]
[1778818714280,28.96,80985.3,0.0,0.08632,9e-05,9.79224]
[1778818717579,28.95,80982.85,0.0,0.0861,9e-05,9.77289]
[1778818717668,28.95,80982.85,0.0,0.0861,9e-05,9.77289]
[1778818718070,28.95,80983.41,0.0,0.08614,9e-05,9.7769]
[1778818724113,28.95,80986.29,0.0,0.08638,9e-05,9.79728]
[1778818729147,28.95,80991.79,0.0,0.08685,9e-05,9.83735]
[1778818734182,28.95,80989.59,0.0,0.08664,9e-05,9.8194]
[1778818739217,28.95,80987.23,0.0,0.08642,9e-05,9.80039]
[1778818744252,28.94,80986.18,0.0,0.08631,9e-05,9.79131]
[1778818749287,28.94,80978.72,0.0,0.08565,9e-05,9.73408]
[1778818752385,28.94,80979.66,0.0,0.08573,9e-05,9.74088]
[1778818754365,28.94,80980.96,0.0,0.08584,9e-05,9.75038]
[1778818754468,28.94,80980.83,0.0,0.08582,9e-05,9.74926]
[1778818760364,28.94,80982.75,0.0,0.08598,9e-05,9.76296]
[1778818765399,28.94,80974.82,0.0,0.08529,9e-05,9.70311]
[1778818770434,28.94,80976.58,0.0,0.08544,9e-05,9.71616]
[1778818775469,28.94,80976.97,0.0,0.08544,9e-05,9.71434]
[1778818780504,28.94,80973.3,0.0,0.08512,9e-05,9.68669]
[1778818785539,28.94,80969.66,0.0,0.0848,9e-05,9.65939]
[1778818790574,28.94,80967.86,0.0,0.08465,9e-05,9.64589]
[1778818795609,28.94,80966.72,0.0,0.08455,9e-05,9.63734]
[1778818801036,28.94,80965.66,0.0,0.08446,9e-05,9.62934]
[1778818806688,28.94,80974.97,0.0,0.08525,9e-05,9.69849]
[1778818811722,28.94,80973.3,0.0,0.0851,9e-05,9.68546]
[1778818816757,28.94,80973.66,0.0,0.08513,9e-05,9.68775]
[1778818821792,28.94,80965.01,0.0,0.08438,9e-05,9.62265]
[1778818826827,28.94,80962.71,0.0,0.08418,9e-05,9.60561]
[1778818831864,28.94,80961.74,0.0,0.08407,9e-05,9.59394]
[1778818832714,28.94,80961.74,0.0,0.08407,9e-05,9.59394]
[1778818833424,28.94,80952.12,0.0,0.08324,9e-05,9.52223]
[1778818838926,28.94,80945.77,0.0,0.08271,8e-05,9.47558]
[1778818843962,28.94,80947.11,0.0,0.08283,8e-05,9.48595]
[1778818848839,28.94,80951.98,0.0,0.08324,9e-05,9.52217]
[1778818848999,28.94,80952.01,0.0,0.08325,9e-05,9.5224]
[1778818851007,28.94,80963.3,0.0,0.08421,9e-05,9.60648]
[1778818856043,28.94,80966.64,0.0,0.08449,9e-05,9.63087]
[1778818861078,28.94,80967.98,0.0,0.0846,9e-05,9.64039]
[1778818866113,28.94,80966.2,0.0,0.08444,9e-05,9.62678]
[1778818871148,28.94,80968.83,0.0,0.08467,9e-05,9.6463]
[1778818876183,28.94,80966.39,0.0,0.08446,9e-05,9.62791]
[1778818881218,28.94,80967.59,0.0,0.08456,9e-05,9.63687]
[1778818886449,28.93,80971.25,0.0,0.08487,9e-05,9.66422]
[1778818892295,28.93,80971.98,0.0,0.0849,9e-05,9.66489]
[1778818897330,28.93,80974.26,0.0,0.08509,9e-05,9.68178]
[1778818902341,28.93,80970.48,0.0,0.08477,9e-05,9.65335]
[1778818902391,28.93,80958.74,0.0,0.08376,9e-05,9.56558]
[1778818907400,28.94,80956.69,0.0,0.08359,9e-05,9.55087]
[1778818910529,28.94,80956.29,0.0,0.08356,9e-05,9.54813]
[1778818910613,28.94,80956.01,0.0,0.08353,9e-05,9.54615]
[1778818916463,28.94,80954.71,0.0,0.08343,9e-05,9.537]
[1778818921498,28.94,80950.66,0.0,0.08309,9e-05,9.50737]
[1778818926533,28.94,80950.35,0.0,0.08307,9e-05,9.50567]
[1778818931568,28.94,80944.47,0.0,0.08258,8e-05,9.46266]
[1778818936604,28.94,80942.61,0.0,0.08243,8e-05,9.4497]
[1778818941638,28.94,80941.74,0.0,0.08237,8e-05,9.44422]
[1778818945015,28.94,80941.19,0.0,0.08233,8e-05,9.4406]
[1778818945666,28.94,80940.62,0.0,0.08228,8e-05,9.43638]
[1778818947680,28.94,80923.0,0.0,0.08081,8e-05,9.30668]
[1778818950701,28.95,80913.21,0.0,0.08001,8e-05,9.23641]
[1778818952681,28.95,80913.21,0.0,0.08001,8e-05,9.23641]
[1778818952806,28.95,80914.56,0.0,0.0801,8e-05,9.24274]
[1778818955739,28.95,80926.4,0.0,0.0811,8e-05,9.33101]
[1778818956497,28.95,80926.4,0.0,0.0811,8e-05,9.33101]
[1778818956744,28.95,80927.09,0.0,0.08116,8e-05,9.33643]
[1778818961742,28.95,80927.15,0.0,0.08118,8e-05,9.33787]
[1778818962095,28.95,80927.15,0.0,0.08118,8e-05,9.33787]
[1778818962175,28.95,80927.15,0.0,0.08118,8e-05,9.33787]
[1778818962413,28.95,80927.15,0.0,0.08118,8e-05,9.33787]
[1778818962710,28.95,80927.15,0.0,0.08118,8e-05,9.33787]
[1778818962787,28.95,80919.07,0.0,0.08051,8e-05,9.27907]
[1778818963793,28.95,80891.64,0.0,0.07827,8e-05,9.0798]
[1778818965228,28.96,80892.19,0.0,0.07832,8e-05,9.08452]
[1778818970118,28.96,80888.57,0.0,0.07804,8e-05,9.05948]
[1778818970177,28.96,80888.57,0.0,0.07804,8e-05,9.05948]
[1778818970188,28.96,80887.78,0.0,0.07799,8e-05,9.05425]
[1778818972152,28.96,80887.78,0.0,0.07799,8e-05,9.05451]
[1778818972202,28.96,80887.71,0.0,0.07799,8e-05,9.05426]
[1778818977893,28.96,80888.59,0.0,0.07808,8e-05,9.06217]
[1778818980916,28.96,80898.92,0.0,0.07894,8e-05,9.1393]
[1778818984481,28.97,80910.35,0.0,0.07989,8e-05,9.22361]
[1778818989979,28.97,80912.49,0.0,0.08008,8e-05,9.24081]
[1778818995437,28.97,80911.16,0.0,0.07997,8e-05,9.23098]
[1778819002065,28.97,80909.8,0.0,0.07986,8e-05,9.22077]
[1778819007098,28.97,80910.86,0.0,0.07994,8e-05,9.22842]
[1778819012135,28.97,80914.74,0.0,0.08023,8e-05,9.25221]
[1778819017168,28.97,80918.69,0.0,0.08055,8e-05,9.28078]
[1778819022206,28.97,80919.72,0.0,0.08063,8e-05,9.28777]
[1778819027238,28.97,80925.02,0.0,0.08108,8e-05,9.32788]
[1778819032277,28.97,80925.24,0.0,0.08112,8e-05,9.33099]
[1778819040332,28.97,80924.32,0.0,0.08107,8e-05,9.3265]
[1778819045366,28.97,80929.35,0.0,0.0815,8e-05,9.36467]
[1778819050401,28.98,80931.89,0.0,0.08173,8e-05,9.38441]
[1778819055437,28.98,80931.91,0.0,0.08174,8e-05,9.38551]
[1778819060473,28.98,80924.03,0.0,0.08107,8e-05,9.32616]
[1778819065508,28.97,80927.23,0.0,0.08132,8e-05,9.34859]
[1778819070542,28.97,80930.57,0.0,0.08158,8e-05,9.37185]
[1778819075577,28.97,80928.91,0.0,0.08139,8e-05,9.35372]
[1778819080611,28.97,80928.46,0.0,0.08134,8e-05,9.34911]
[1778819085661,28.97,80928.51,0.0,0.08134,8e-05,9.34922]
[1778819091251,28.96,80937.66,0.0,0.08208,8e-05,9.41423]
[1778819091689,28.96,80943.2,0.0,0.08255,8e-05,9.45543]
[1778819096726,28.96,80942.61,0.0,0.08251,8e-05,9.45171]
[1778819101761,28.96,80947.18,0.0,0.08287,8e-05,9.48372]
[1778819106797,28.96,80949.78,0.0,0.08307,9e-05,9.50057]
[1778819111832,28.95,80951.15,0.0,0.08316,9e-05,9.50845]
[1778819116867,28.95,80948.65,0.0,0.08292,8e-05,9.4876]
[1778819121902,28.95,80945.19,0.0,0.0826,8e-05,9.45964]
[1778819126937,28.94,80939.7,0.0,0.08211,8e-05,9.41695]
[1778819131974,28.94,80938.26,0.0,0.08193,8e-05,9.3998]
[1778819137009,28.94,80937.82,0.0,0.0819,8e-05,9.39664]
[1778819142043,28.94,80939.16,0.0,0.08201,8e-05,9.4071]
[1778819147078,28.94,80947.3,0.0,0.0827,8e-05,9.46747]
[1778819152114,28.94,80945.86,0.0,0.08258,8e-05,9.45671]
[1778819160170,28.94,80944.63,0.0,0.08243,8e-05,9.44338]
[1778819165755,28.93,80938.78,0.0,0.0819,8e-05,9.39744]
[1778819171248,28.93,80938.19,0.0,0.08182,8e-05,9.39024]
[1778819176283,28.93,80934.7,0.0,0.08152,8e-05,9.36412]
[1778819181318,28.93,80933.48,0.0,0.08142,8e-05,9.35532]
[1778819186354,28.93,80933.15,0.0,0.0814,8e-05,9.35309]
[1778819191389,28.93,80930.98,0.0,0.08118,8e-05,9.3327]
[1778819196427,28.93,80921.94,0.0,0.08044,8e-05,9.26681]
[1778819201463,28.93,80922.4,0.0,0.08048,8e-05,9.27097]
[1778819206502,28.93,80919.97,0.0,0.08029,8e-05,9.25389]
[1778819211536,28.93,80919.73,0.0,0.08028,8e-05,9.25299]
[1778819216573,28.93,80920.09,0.0,0.08032,8e-05,9.25645]
[1778819220826,28.93,80915.8,0.0,0.07997,8e-05,9.22559]
[1778819221098,28.93,80916.27,0.0,0.08001,8e-05,9.22924]
[1778819221608,28.93,80916.83,0.0,0.08006,8e-05,9.23303]
[1778819226643,28.93,80912.55,0.0,0.07969,8e-05,9.20043]
[1778819231680,28.93,80915.3,0.0,0.0799,8e-05,9.21933]
[1778819236716,28.93,80918.58,0.0,0.08016,8e-05,9.2421]
[1778819241750,28.93,80917.03,0.0,0.08001,8e-05,9.22945]
[1778819246788,28.92,80915.68,0.0,0.07989,8e-05,9.2185]
[1778819251820,28.92,80917.07,0.0,0.07996,8e-05,9.22316]
[1778819256855,28.92,80917.29,0.0,0.07997,8e-05,9.22368]
[1778819261890,28.92,80917.54,0.0,0.07997,8e-05,9.2244]
[1778819266926,28.92,80913.63,0.0,0.07964,8e-05,9.1946]
[1778819271960,28.92,80917.73,0.0,0.07996,8e-05,9.22364]
[1778819276995,28.91,80919.3,0.0,0.08008,8e-05,9.23391]
[1778819282031,28.91,80917.99,0.0,0.07996,8e-05,9.2233]
[1778819287067,28.91,80916.0,0.0,0.07979,8e-05,9.2079]
[1778819287634,28.91,80916.0,0.0,0.07979,8e-05,9.2079]
[1778819289079,28.91,80916.36,0.0,0.07982,8e-05,9.21054]
[1778819290087,28.91,80917.13,0.0,0.07987,8e-05,9.21572]
[1778819295122,28.91,80918.36,0.0,0.07997,8e-05,9.22393]
[1778819300160,28.91,80910.3,0.0,0.07929,8e-05,9.16421]
[1778819305197,28.91,80907.02,0.0,0.07902,8e-05,9.14009]
[1778819310985,28.91,80906.27,0.0,0.07896,8e-05,9.13475]
[1778819316807,28.91,80912.34,0.0,0.07943,8e-05,9.175]
[1778819322700,28.91,80911.05,0.0,0.07933,8e-05,9.16589]
[1778819324144,28.91,80908.41,0.0,0.07911,8e-05,9.14668]
[1778819324327,28.91,80908.42,0.0,0.07912,8e-05,9.14697]
[1778819329363,28.91,80910.9,0.0,0.07933,8e-05,9.16558]
[1778819333390,28.91,80922.28,0.0,0.08027,8e-05,9.24921]
[1778819336947,28.91,80935.63,0.0,0.08139,8e-05,9.34769]
[1778819342453,28.91,80936.84,0.0,0.08151,8e-05,9.3584]
[1778819347490,28.92,80937.13,0.0,0.08155,8e-05,9.36187]
[1778819352523,28.92,80934.85,0.0,0.08137,8e-05,9.3465]
[1778819357087,28.92,80944.72,0.0,0.08222,8e-05,9.42067]
[1778819362595,28.92,80944.49,0.0,0.08221,8e-05,9.41965]
[1778819367630,28.92,80946.95,0.0,0.08242,8e-05,9.4385]
[1778819368806,28.92,80946.95,0.0,0.08242,8e-05,9.4385]
[1778819369230,28.92,80946.95,0.0,0.08242,8e-05,9.4385]
[1778819369103,28.92,80919.32,0.0,0.08011,8e-05,9.23473]
[1778819369532,28.92,80919.32,0.0,0.08011,8e-05,9.23473]
[1778819369581,28.92,80919.32,0.0,0.08011,8e-05,9.23473]
[1778819370199,28.92,80895.28,0.0,0.07814,8e-05,9.05955]
[1778819374937,28.93,80896.23,0.0,0.07821,8e-05,9.06428]
[1778819380412,28.93,80897.13,0.0,0.07829,8e-05,9.07199]
[1778819380483,28.93,80897.13,0.0,0.07829,8e-05,9.07199]
[1778819380732,28.93,80897.33,0.0,0.07831,8e-05,9.07366]
[1778819381780,28.93,80897.33,0.0,0.07831,8e-05,9.07366]
[1778819381869,28.93,80898.41,0.0,0.07841,8e-05,9.08224]
[1778819387488,28.94,80899.79,0.0,0.07856,8e-05,9.09595]
[1778819392569,28.94,80902.17,0.0,0.07877,8e-05,9.11486]
[1778819397851,28.94,80904.86,0.0,0.07901,8e-05,9.13569]
[1778819402889,28.94,80900.62,0.0,0.07867,8e-05,9.1059]
[1778819407923,28.94,80903.14,0.0,0.0789,8e-05,9.12555]
[1778819412958,28.95,80911.46,0.0,0.07959,8e-05,9.18746]
[1778819417995,28.95,80916.51,0.0,0.08002,8e-05,9.22527]
[1778819423030,28.95,80916.04,0.0,0.07999,8e-05,9.22251]
[1778819428065,28.95,80915.0,0.0,0.07991,8e-05,9.21558]
[1778819433100,28.95,80917.57,0.0,0.0801,8e-05,9.23112]
[1778819438135,28.96,80913.39,0.0,0.07979,8e-05,9.20375]
[1778819443173,28.96,80912.98,0.0,0.0798,8e-05,9.20411]
[1778819448209,28.96,80912.17,0.0,0.07974,8e-05,9.19898]
[1778819457269,28.97,80907.01,0.0,0.07934,8e-05,9.16326]
[1778819462303,28.97,80909.92,0.0,0.07959,8e-05,9.1856]
[1778819467338,28.97,80916.71,0.0,0.08016,8e-05,9.23637]
[1778819472373,28.97,80917.57,0.0,0.08024,8e-05,9.24337]
[1778819477939,28.97,80917.27,0.0,0.08023,8e-05,9.24197]
[1778819483451,28.97,80913.93,0.0,0.07996,8e-05,9.21824]
[1778819488486,28.97,80912.19,0.0,0.07983,8e-05,9.20652]
[1778819493520,28.98,80915.71,0.0,0.08009,8e-05,9.22863]
[1778819498555,28.98,80916.01,0.0,0.08013,8e-05,9.23158]
[1778819503590,28.98,80916.5,0.0,0.08018,8e-05,9.23595]
[1778819508625,28.98,80916.64,0.0,0.0802,8e-05,9.23772]
[1778819513663,28.98,80916.4,0.0,0.08019,8e-05,9.23678]
[1778819520712,28.98,80916.45,0.0,0.0802,8e-05,9.23825]
[1778819525748,28.98,80912.85,0.0,0.07991,8e-05,9.21277]
[1778819530783,28.98,80913.86,0.0,0.08001,8e-05,9.22113]
[1778819535819,28.99,80915.91,0.0,0.08019,8e-05,9.23699]
[1778819540854,28.99,80912.83,0.0,0.07994,8e-05,9.21536]
[1778819544505,28.99,80905.6,0.0,0.07936,8e-05,9.16327]
[1778819544682,28.99,80905.6,0.0,0.07936,8e-05,9.16327]
[1778819545275,28.99,80905.6,0.0,0.07936,8e-05,9.16327]
[1778819549916,28.99,80890.03,0.0,0.07808,8e-05,9.04989]
[1778819554444,28.99,80887.66,0.0,0.07785,8e-05,9.02805]
[1778819561067,28.99,80881.52,0.0,0.07735,8e-05,8.98319]
[1778819567037,28.99,80873.73,0.0,0.07672,8e-05,8.92675]
[1778819572073,28.99,80866.95,0.0,0.07618,8e-05,8.87787]
[1778819577106,28.99,80871.14,0.0,0.07651,8e-05,8.90786]
[1778819582144,28.99,80874.46,0.0,0.07678,8e-05,8.93141]
[1778819587180,28.99,80873.84,0.0,0.07674,8e-05,8.92826]
[1778819592217,28.99,80877.0,0.0,0.07701,8e-05,8.95279]
[1778819597250,28.99,80878.64,0.0,0.07715,8e-05,8.96468]
[1778819598204,28.99,80878.64,0.0,0.07715,8e-05,8.96468]
[1778819599735,28.99,80882.13,0.0,0.07743,8e-05,8.98975]
[1778819603056,28.99,80887.56,0.0,0.07786,8e-05,9.02869]
[1778819603834,28.99,80887.5,0.0,0.07786,8e-05,9.02813]
[1778819605209,28.99,80887.79,0.0,0.07788,8e-05,9.0301]
[1778819605886,28.99,80888.45,0.0,0.07793,8e-05,9.03476]
[1778819611348,28.99,80891.51,0.0,0.07817,8e-05,9.05437]
[1778819615376,28.99,80903.52,0.0,0.07916,8e-05,9.1429]
[1778819620411,29.0,80907.33,0.0,0.07949,8e-05,9.17173]
[1778819624485,29.0,80918.05,0.0,0.08038,8e-05,9.25102]
[1778819630481,29.0,80919.41,0.0,0.0805,8e-05,9.26181]
[1778819635516,29.0,80926.16,0.0,0.08107,8e-05,9.31185]
[1778819640552,29.0,80923.52,0.0,0.08085,8e-05,9.29257]
[1778819644584,29.0,80913.09,0.0,0.07999,8e-05,9.21642]
[1778819649619,29.0,80915.05,0.0,0.08016,8e-05,9.23127]
[1778819654651,29.0,80915.56,0.0,0.0802,8e-05,9.23529]
[1778819659685,29.0,80914.84,0.0,0.08015,8e-05,9.23027]
[1778819664720,29.0,80914.51,0.0,0.08012,8e-05,9.22807]
[1778819673784,29.0,80915.14,0.0,0.08014,8e-05,9.22854]
[1778819679345,29.0,80922.13,0.0,0.08073,8e-05,9.27987]
[1778819684860,29.0,80918.19,0.0,0.0804,8e-05,9.25091]
[1778819689904,29.01,80929.14,0.0,0.08134,8e-05,9.33389]
[1778819691065,29.01,80939.16,0.0,0.08218,8e-05,9.40808]
[1778819696944,29.01,80945.9,0.0,0.08277,8e-05,9.45915]
[1778819697887,29.01,80945.9,0.0,0.08277,8e-05,9.45915]
[1778819697952,29.01,80945.35,0.0,0.08272,8e-05,9.45525]
[1778819701115,29.01,80954.05,0.0,0.08347,9e-05,9.51999]
[1778819701195,29.01,80954.05,0.0,0.08347,9e-05,9.51999]
[1778819701263,29.01,80962.24,0.0,0.08417,9e-05,9.58101]
[1778819702534,29.01,80962.24,0.0,0.08417,9e-05,9.58101]
[1778819702568,29.01,80962.24,0.0,0.08417,9e-05,9.58101]
[1778819702578,29.01,80968.79,0.0,0.08473,9e-05,9.62988]
[1778819703523,29.01,80968.79,0.0,0.08473,9e-05,9.62988]
[1778819703532,29.01,80968.79,0.0,0.08473,9e-05,9.62988]
[1778819703587,29.01,80972.39,0.0,0.08504,9e-05,9.65671]
[1778819703594,29.01,80972.39,0.0,0.08504,9e-05,9.65671]
[1778819704578,29.01,80972.39,0.0,0.08504,9e-05,9.65671]
[1778819705002,29.01,80973.55,0.0,0.08514,9e-05,9.66515]
[1778819710040,29.01,80976.15,0.0,0.08536,9e-05,9.68397]
[1778819715412,29.01,80978.43,0.0,0.08555,9e-05,9.70059]
[1778819715451,29.01,80980.16,0.0,0.0857,9e-05,9.71344]
[1778819721115,29.01,80976.26,0.0,0.08536,9e-05,9.68389]
[1778819726151,29.01,80966.64,0.0,0.08453,9e-05,9.6121]
[1778819731289,29.01,80962.06,0.0,0.08414,9e-05,9.57831]
[1778819735380,29.01,80961.16,0.0,0.08403,9e-05,9.5675]
[1778819735478,29.01,80960.19,0.0,0.08395,9e-05,9.5604]
[1778819741054,29.01,80956.73,0.0,0.08366,9e-05,9.53533]
[1778819743502,29.01,80956.73,0.0,0.08366,9e-05,9.53548]
[1778819743595,29.01,80952.96,0.0,0.08334,9e-05,9.50775]
[1778819744847,29.01,80952.96,0.0,0.08334,9e-05,9.5079]
[1778819745659,29.01,80948.14,0.0,0.08294,8e-05,9.47233]
[1778819746291,29.01,80944.27,0.0,0.08261,8e-05,9.44389]
[1778819751326,29.01,80939.17,0.0,0.08219,8e-05,9.40738]
[1778819756362,29.01,80936.88,0.0,0.08201,8e-05,9.39159]
[1778819761396,29.02,80934.39,0.0,0.08182,8e-05,9.37429]
[1778819766441,29.02,80928.56,0.0,0.08134,8e-05,9.33241]
[1778819772474,29.02,80929.92,0.0,0.08147,8e-05,9.34382]
[1778819776455,29.02,80934.19,0.0,0.08184,8e-05,9.37583]
[1778819776504,29.02,80935.69,0.0,0.08196,8e-05,9.38704]
[1778819781538,29.02,80942.41,0.0,0.08254,8e-05,9.43728]
[1778819784207,29.02,80942.35,0.0,0.08253,8e-05,9.43692]
[1778819784559,29.02,80941.77,0.0,0.08249,8e-05,9.43278]
[1778819789594,29.02,80951.06,0.0,0.08328,9e-05,9.50174]
[1778819794631,29.02,80953.3,0.0,0.08343,9e-05,9.51377]
[1778819799664,29.02,80953.21,0.0,0.08342,9e-05,9.51311]
[1778819803168,29.02,80953.46,0.0,0.08345,9e-05,9.51508]
[1778819803698,29.02,80957.32,0.0,0.08378,9e-05,9.54381]
[1778819808729,29.02,80957.84,0.0,0.08382,9e-05,9.54781]
[1778819809315,29.02,80957.84,0.0,0.08382,9e-05,9.54781]
[1778819809735,29.02,80959.32,0.0,0.08395,9e-05,9.55885]
[1778819814769,29.02,80962.45,0.0,0.08422,9e-05,9.58226]
[1778819820329,29.02,80964.11,0.0,0.08436,9e-05,9.59492]
[1778819825849,29.02,80963.38,0.0,0.08431,9e-05,9.58981]
[1778819830581,29.02,80964.7,0.0,0.08442,9e-05,9.59988]
[1778819830682,29.03,80965.32,0.0,0.08448,9e-05,9.60458]
[1778819832897,29.03,80953.67,0.0,0.08348,9e-05,9.51825]
[1778819837632,29.03,80946.67,0.0,0.08289,8e-05,9.46693]
[1778819837712,29.03,80946.67,0.0,0.08289,8e-05,9.46693]
[1778819837729,29.03,80945.72,0.0,0.08282,8e-05,9.46012]
[1778819842967,29.03,80936.63,0.0,0.08207,8e-05,9.39455]
[1778819849010,29.03,80941.41,0.0,0.08249,8e-05,9.43122]
[1778819851024,29.03,80933.28,0.0,0.08177,8e-05,9.3672]
[1778819856060,29.03,80933.49,0.0,0.08181,8e-05,9.37022]
[1778819861025,29.04,80929.55,0.0,0.08149,8e-05,9.34248]
[1778819861233,29.04,80928.24,0.0,0.08138,8e-05,9.33317]
[1778819867136,29.04,80929.71,0.0,0.08153,8e-05,9.34586]
[1778819872171,29.04,80930.15,0.0,0.08158,8e-05,9.35064]
[1778819877207,29.05,80930.94,0.0,0.08167,8e-05,9.35799]
[1778819882243,29.05,80929.46,0.0,0.08156,8e-05,9.34865]
[1778819887276,29.05,80931.07,0.0,0.08171,8e-05,9.36197]
[1778819894325,29.05,80933.25,0.0,0.08192,8e-05,9.38008]
[1778819897868,29.05,80934.64,0.0,0.08205,8e-05,9.39122]
[1778819898353,29.05,80935.14,0.0,0.08209,8e-05,9.3952]
[1778819903388,29.06,80929.76,0.0,0.08166,8e-05,9.35718]
[1778819908424,29.06,80932.26,0.0,0.08189,8e-05,9.37709]
[1778819912475,29.06,80935.86,0.0,0.08217,8e-05,9.39993]
[1778819912539,29.06,80936.4,0.0,0.08221,8e-05,9.40414]
[1778819918494,29.06,80935.52,0.0,0.08216,8e-05,9.39906]
[1778819923530,29.07,80939.76,0.0,0.08253,8e-05,9.43136]
[1778819928563,29.07,80930.1,0.0,0.08172,8e-05,9.36126]
[1778819933600,29.07,80928.83,0.0,0.08163,8e-05,9.35317]
[1778819938633,29.07,80927.37,0.0,0.08152,8e-05,9.34363]
[1778819939115,29.07,80927.37,0.0,0.08152,8e-05,9.34363]
[1778819939640,29.07,80927.44,0.0,0.08153,8e-05,9.34437]
[1778819943223,29.07,80926.52,0.0,0.08146,8e-05,9.33826]
[1778819943324,29.07,80926.62,0.0,0.08147,8e-05,9.33921]
[1778819945364,29.07,80926.62,0.0,0.08148,8e-05,9.33943]
[1778819945682,29.07,80925.87,0.0,0.08142,8e-05,9.33413]
[1778819950718,29.08,80921.3,0.0,0.08105,8e-05,9.30187]
[1778819955766,29.08,80917.46,0.0,0.08075,8e-05,9.27521]
[1778819960801,29.08,80918.02,0.0,0.08081,8e-05,9.28079]
[1778819965838,29.08,80916.45,0.0,0.0807,8e-05,9.27066]
[1778819970873,29.08,80918.75,0.0,0.0809,8e-05,9.28881]
[1778819975354,29.09,80926.43,0.0,0.08152,8e-05,9.34143]
[1778819975908,29.09,80926.45,0.0,0.08152,8e-05,9.34172]
[1778819978129,29.09,80929.02,0.0,0.08174,8e-05,9.36088]
[1778819978929,29.09,80929.74,0.0,0.0818,8e-05,9.36629]
[1778819981577,29.09,80929.88,0.0,0.08182,8e-05,9.36753]
[1778819982242,29.09,80929.42,0.0,0.08178,8e-05,9.36425]
[1778819982278,29.09,80928.93,0.0,0.08174,8e-05,9.36075]
[1778819987995,29.09,80931.82,0.0,0.08199,8e-05,9.38259]
[1778819993029,29.09,80935.95,0.0,0.08234,8e-05,9.41343]
[1778819996608,29.09,80935.71,0.0,0.08232,8e-05,9.41181]
[1778819996767,29.09,80941.41,0.0,0.0828,8e-05,9.45396]
[1778820001598,29.09,80951.16,0.0,0.08363,9e-05,9.52597]
[1778820009143,29.09,80954.83,0.0,0.08394,9e-05,9.5527]
[1778820010997,29.09,80956.83,0.0,0.08411,9e-05,9.56747]
[1778820011668,29.09,80958.2,0.0,0.08422,9e-05,9.57757]
[1778820017202,29.09,80960.15,0.0,0.08439,9e-05,9.59155]
[1778820019468,29.09,80960.54,0.0,0.08442,9e-05,9.59437]
[1778820019549,29.09,80961.76,0.0,0.08452,9e-05,9.60336]
[1778820024250,29.09,80971.39,0.0,0.08534,9e-05,9.67439]
[1778820029284,29.08,80984.56,0.0,0.08647,9e-05,9.7718]
[1778820034322,29.08,80989.35,0.0,0.08684,9e-05,9.8015]
[1778820039357,29.08,80994.08,0.0,0.08723,9e-05,9.83528]
[1778820044397,29.07,80988.67,0.0,0.08673,9e-05,9.79255]
[1778820049427,29.07,80987.36,0.0,0.0866,9e-05,9.78091]
[1778820054460,29.07,80985.33,0.0,0.0864,9e-05,9.76392]
[1778820060502,29.07,80982.71,0.0,0.08615,9e-05,9.74219]
[1778820065537,29.06,80981.8,0.0,0.08605,9e-05,9.73364]
[1778820070573,29.06,80982.0,0.0,0.08604,9e-05,9.7334]
[1778820075609,29.06,80984.11,0.0,0.08621,9e-05,9.74755]
[1778820080642,29.05,80988.43,0.0,0.08657,9e-05,9.77836]
[1778820084696,29.05,80987.76,0.0,0.0865,9e-05,9.77269]
[1778820084713,29.05,80987.76,0.0,0.0865,9e-05,9.77269]
[1778820084819,29.05,80987.76,0.0,0.0865,9e-05,9.77269]
[1778820084979,29.05,80987.76,0.0,0.0865,9e-05,9.77269]
[1778820084860,29.05,81004.35,0.0,0.08795,9e-05,9.89712]
[1778820085152,29.05,81004.35,0.0,0.08795,9e-05,9.89712]
[1778820085246,29.05,81004.35,0.0,0.08795,9e-05,9.89712]
[1778820085678,29.05,81004.67,0.0,0.08798,9e-05,9.89907]
[1778820086513,29.05,81004.67,0.0,0.08798,9e-05,9.89907]
[1778820086528,29.05,81004.67,0.0,0.08798,9e-05,9.89907]
[1778820086962,29.05,81017.34,0.0,0.0891,9e-05,9.99442]
[1778820091045,29.05,81007.52,0.0,0.08816,9e-05,9.91286]
[1778820096077,29.04,81009.63,0.0,0.08831,9e-05,9.92594]
[1778820101131,29.04,81001.38,0.0,0.08754,9e-05,9.86087]
[1778820106163,29.03,80996.33,0.0,0.08707,9e-05,9.82041]
[1778820111207,29.03,80995.29,0.0,0.08695,9e-05,9.81046]
[1778820116232,29.03,80995.81,0.0,0.08698,9e-05,9.81238]
[1778820121242,29.03,80996.13,0.0,0.08698,9e-05,9.81285]
[1778820126281,29.02,80996.66,0.0,0.08701,9e-05,9.81489]
[1778820131299,29.02,80996.89,0.0,0.087,9e-05,9.8147]
[1778820136307,29.02,81005.95,0.0,0.08778,9e-05,9.88105]
[1778820141067,29.01,80995.7,0.0,0.08685,9e-05,9.8016]
[1778820146077,29.01,80997.75,0.0,0.08701,9e-05,9.81575]
[1778820151087,29.01,80998.04,0.0,0.08702,9e-05,9.81627]
[1778820156132,29.0,80998.37,0.0,0.08699,9e-05,9.8122]
[1778820159226,29.0,80998.28,0.0,0.08697,9e-05,9.81056]
[1778820159242,29.0,80998.28,0.0,0.08697,9e-05,9.81056]
[1778820159428,29.0,80997.25,0.0,0.08688,9e-05,9.80247]
[1778820166243,29.0,80989.02,0.0,0.08614,9e-05,9.73899]
[1778820171688,29.0,80992.78,0.0,0.08645,9e-05,9.7664]
[1778820177321,29.0,80997.29,0.0,0.08683,9e-05,9.79822]
[1778820182891,28.99,80993.09,0.0,0.08644,9e-05,9.76509]
[1778820183169,28.99,80993.09,0.0,0.08644,9e-05,9.76509]
[1778820187289,28.99,80989.99,0.0,0.08615,9e-05,9.74067]
[1778820187966,28.99,80989.99,0.0,0.08615,9e-05,9.74067]
[1778820188023,28.99,80990.86,0.0,0.08623,9e-05,9.74695]
[1778820190028,28.99,80990.86,0.0,0.08622,9e-05,9.74669]
[1778820196452,28.99,80985.18,0.0,0.08571,9e-05,9.70215]
[1778820200307,28.99,80987.66,0.0,0.08592,9e-05,9.72018]
[1778820200480,28.99,80988.04,0.0,0.08595,9e-05,9.72283]
[1778820205516,28.99,80990.08,0.0,0.08611,9e-05,9.73715]
[1778820210551,28.98,80992.2,0.0,0.08629,9e-05,9.75208]
[1778820216062,28.98,80992.8,0.0,0.08629,9e-05,9.75112]
[1778820216756,28.98,80994.55,0.0,0.08644,9e-05,9.76407]
[1778820216760,28.98,80994.55,0.0,0.08644,9e-05,9.76407]
[1778820216813,28.98,80990.68,0.0,0.0861,9e-05,9.73469]
[1778820223184,28.98,80988.48,0.0,0.0859,9e-05,9.71705]
[1778820228676,28.98,80989.45,0.0,0.08597,9e-05,9.72331]
[1778820231130,28.98,80988.79,0.0,0.08591,9e-05,9.71819]
[1778820231697,28.98,80986.36,0.0,0.08569,9e-05,9.69962]
[1778820236733,28.98,80986.29,0.0,0.08568,9e-05,9.69843]
[1778820241771,28.98,80984.38,0.0,0.08551,9e-05,9.68342]
[1778820246862,28.97,80984.03,0.0,0.08547,9e-05,9.68025]
[1778820246873,28.97,80984.07,0.0,0.08547,9e-05,9.68042]
[1778820254044,28.97,80981.33,0.0,0.08523,9e-05,9.65947]
[1778820254319,28.97,80975.21,0.0,0.08469,9e-05,9.61334]
[1778820254444,28.97,80975.21,0.0,0.08469,9e-05,9.61334]
[1778820254866,28.97,80974.83,0.0,0.08466,9e-05,9.6104]
[1778820255872,28.97,80957.03,0.0,0.08312,9e-05,9.47719]
[1778820259919,28.97,80955.25,0.0,0.08296,9e-05,9.46299]
[1778820259924,28.97,80955.25,0.0,0.08296,9e-05,9.46299]
[1778820259952,28.97,80955.25,0.0,0.08296,9e-05,9.46299]
[1778820259969,28.97,80955.25,0.0,0.08296,9e-05,9.46299]
[1778820260029,28.97,80955.25,0.0,0.08296,9e-05,9.46299]
[1778820260111,28.97,80953.96,0.0,0.08285,9e-05,9.4531]
[1778820265943,28.97,80951.88,0.0,0.08267,8e-05,9.4375]
[1778820270188,28.97,80940.75,0.0,0.08173,8e-05,9.35528]
[1778820273170,28.97,80940.69,0.0,0.08169,8e-05,9.35002]
[1778820274252,28.97,80939.9,0.0,0.08163,8e-05,9.34493]
[1778820274371,28.97,80939.9,0.0,0.08163,8e-05,9.34493]
[1778820275893,28.97,80933.77,0.0,0.08111,8e-05,9.29962]
[1778820280040,28.97,80922.54,0.0,0.08017,8e-05,9.21698]
[1778820286083,28.97,80917.78,0.0,0.07978,8e-05,9.18251]
[1778820290180,28.97,80923.76,0.0,0.08028,8e-05,9.22655]
[1778820290444,28.97,80924.5,0.0,0.08034,8e-05,9.232]
[1778820290894,28.97,80924.5,0.0,0.08034,8e-05,9.232]
[1778820292730,28.97,80924.15,0.0,0.0803,8e-05,9.22839]
[1778820295838,28.97,80924.51,0.0,0.08031,8e-05,9.22946]
[1778820296842,28.97,80923.1,0.0,0.08019,8e-05,9.21858]
[1778820301105,28.96,80913.23,0.0,0.07935,8e-05,9.14436]
[1778820306235,28.96,80908.37,0.0,0.07893,8e-05,9.10656]
[1778820311270,28.96,80904.91,0.0,0.07862,8e-05,9.0795]
[1778820318319,28.95,80902.85,0.0,0.07842,8e-05,9.06201]
[1778820322239,28.95,80897.58,0.0,0.07799,8e-05,9.02304]
[1778820323579,28.95,80897.41,0.0,0.07796,8e-05,9.0212]
[1778820325592,28.95,80890.55,0.0,0.0774,8e-05,8.9708]
[1778820325606,28.95,80889.86,0.0,0.07734,8e-05,8.96519]
[1778820331410,28.95,80893.07,0.0,0.07754,8e-05,8.98234]
[1778820333815,28.95,80893.53,0.0,0.07758,8e-05,8.98543]
[1778820333886,28.95,80899.93,0.0,0.0781,8e-05,9.03161]
[1778820335880,28.94,80899.93,0.0,0.07809,8e-05,9.03132]
[1778820341480,28.94,80905.2,0.0,0.0785,8e-05,9.06763]
[1778820346660,28.94,80906.74,0.0,0.07861,8e-05,9.07757]
[1778820352557,28.94,80902.85,0.0,0.07827,8e-05,9.04706]
[1778820357592,28.93,80906.5,0.0,0.07855,8e-05,9.07199]
[1778820360516,28.93,80906.44,0.0,0.07854,8e-05,9.07118]
[1778820366655,28.93,80897.47,0.0,0.07778,8e-05,9.00337]
[1778820372697,28.93,80896.78,0.0,0.0777,8e-05,8.99675]
[1778820376953,28.93,80896.96,0.0,0.07771,8e-05,8.99728]
[1778820378852,28.92,80897.83,0.0,0.07777,8e-05,9.00308]
[1778820378997,28.92,80897.83,0.0,0.07777,8e-05,9.00308]
[1778820379211,28.92,80899.35,0.0,0.0779,8e-05,9.01386]
[1778820381044,28.92,80899.35,0.0,0.07789,8e-05,9.0136]
[1778820381069,28.92,80894.57,0.0,0.0775,8e-05,8.97873]
[1778820381506,28.92,80894.57,0.0,0.0775,8e-05,8.97873]
[1778820381625,28.92,80894.57,0.0,0.0775,8e-05,8.97873]
[1778820381760,28.92,80894.57,0.0,0.0775,8e-05,8.97854]
[1778820386795,28.92,80897.32,0.0,0.07771,8e-05,8.99749]
[1778820391831,28.92,80896.77,0.0,0.07762,8e-05,8.98802]
[1778820397872,28.92,80897.93,0.0,0.0777,8e-05,8.99533]
[1778820404920,28.92,80897.67,0.0,0.07767,8e-05,8.9923]
[1778820405671,28.92,80897.67,0.0,0.07767,8e-05,8.9923]
[1778820407741,28.92,80899.35,0.0,0.0778,8e-05,9.00416]
[1778820407943,28.92,80900.55,0.0,0.0779,8e-05,9.01269]
[1778820412979,28.91,80909.71,0.0,0.07863,8e-05,9.078]
[1778820415945,28.91,80908.95,0.0,0.07857,8e-05,9.07253]
[1778820417281,28.91,80909.58,0.0,0.07862,8e-05,9.07747]
[1778820420984,28.91,80912.57,0.0,0.07887,8e-05,9.09938]
[1778820421492,28.91,80916.16,0.0,0.07917,8e-05,9.12593]
[1778820424270,28.92,80914.53,0.0,0.07904,8e-05,9.11462]
[1778820426221,28.92,80913.63,0.0,0.07898,8e-05,9.10864]
[1778820432374,28.92,80914.59,0.0,0.07907,8e-05,9.11735]
[1778820438155,28.92,80912.48,0.0,0.07892,8e-05,9.10347]
[1778820443190,28.92,80910.15,0.0,0.07874,8e-05,9.08743]
[1778820448229,28.92,80913.61,0.0,0.07903,8e-05,9.11352]
[1778820450443,28.92,80913.8,0.0,0.07905,8e-05,9.11515]
[1778820450880,28.92,80913.8,0.0,0.07905,8e-05,9.11515]
[1778820454492,28.93,80914.45,0.0,0.07908,8e-05,9.11594]
[1778820454981,28.93,80914.45,0.0,0.07908,8e-05,9.11594]
[1778820460313,28.93,80913.3,0.0,0.07899,8e-05,9.10847]
[1778820465348,28.93,80915.01,0.0,0.07914,8e-05,9.12184]
[1778820469894,28.93,80916.15,0.0,0.07925,8e-05,9.13093]
[1778820471427,28.93,80916.43,0.0,0.07927,8e-05,9.13316]
[1778820477434,28.93,80906.92,0.0,0.07851,8e-05,9.06543]
[1778820481306,28.93,80900.0,0.0,0.07795,8e-05,9.01593]
[1778820486495,28.94,80893.81,0.0,0.07747,8e-05,8.97252]
[1778820487870,28.94,80893.81,0.0,0.07747,8e-05,8.97252]
[1778820491981,28.94,80892.37,0.0,0.07737,8e-05,8.96387]
[1778820494068,28.94,80890.33,0.0,0.07721,8e-05,8.94947]
[1778820499589,28.94,80884.26,0.0,0.07671,8e-05,8.90531]
[1778820505223,28.94,80886.04,0.0,0.07685,8e-05,8.91743]
[1778820510667,28.94,80886.38,0.0,0.07687,8e-05,8.91886]
[1778820516707,28.93,80887.09,0.0,0.07688,8e-05,8.91852]
[1778820521744,28.93,80894.63,0.0,0.07748,8e-05,8.97206]
[1778820526778,28.93,80892.0,0.0,0.07725,8e-05,8.95194]
[1778820529900,28.93,80891.28,0.0,0.07719,8e-05,8.94632]
[1778820530426,28.93,80891.28,0.0,0.07719,8e-05,8.94632]
[1778820530585,28.93,80891.02,0.0,0.07716,8e-05,8.94424]
[1778820530813,28.93,80891.02,0.0,0.07716,8e-05,8.94424]
[1778820530995,28.93,80891.02,0.0,0.07716,8e-05,8.94424]
[1778820531332,28.93,80891.02,0.0,0.07716,8e-05,8.94424]
[1778820531367,28.93,80863.46,0.0,0.07496,8e-05,8.74584]
[1778820536849,28.93,80856.79,0.0,0.07444,8e-05,8.69885]
[1778820538636,28.93,80856.24,0.0,0.0744,8e-05,8.69521]
[1778820538648,28.93,80856.24,0.0,0.0744,8e-05,8.69521]
[1778820538651,28.93,80856.24,0.0,0.0744,8e-05,8.69521]
[1778820538665,28.93,80856.24,0.0,0.0744,8e-05,8.69521]
[1778820538719,28.93,80856.24,0.0,0.0744,8e-05,8.69521]
[1778820538783,28.93,80856.24,0.0,0.0744,8e-05,8.69521]
[1778820538825,28.93,80856.24,0.0,0.0744,8e-05,8.69521]
[1778820538864,28.93,80855.61,0.0,0.07435,8e-05,8.69072]
[1778820539729,28.93,80855.61,0.0,0.07435,8e-05,8.69072]
[1778820539948,28.93,80848.86,0.0,0.07382,8e-05,8.64299]
[1778820545527,28.93,80846.98,0.0,0.07369,8e-05,8.63067]
[1778820551115,28.94,80849.23,0.0,0.07387,8e-05,8.64761]
[1778820553969,28.94,80866.86,0.0,0.07527,8e-05,8.77361]
[1778820559005,28.94,80872.47,0.0,0.07571,8e-05,8.81371]
[1778820564049,28.93,80875.35,0.0,0.07594,8e-05,8.83409]
[1778820567061,28.93,80885.36,0.0,0.07673,8e-05,8.90576]
[1778820572097,28.93,80892.33,0.0,0.07725,8e-05,8.95081]
[1778820577131,28.93,80886.44,0.0,0.07677,8e-05,8.90759]
[1778820582168,28.93,80888.67,0.0,0.07694,8e-05,8.92317]
[1778820586195,28.93,80877.51,0.0,0.07604,8e-05,8.84209]
[1778820591229,28.93,80876.12,0.0,0.07592,8e-05,8.83125]
[1778820596264,28.93,80880.03,0.0,0.07622,8e-05,8.85842]
[1778820601301,28.93,80880.18,0.0,0.07623,8e-05,8.85952]
[1778820606365,28.93,80874.68,0.0,0.07579,8e-05,8.81955]
[1778820611369,28.92,80874.43,0.0,0.07574,8e-05,8.81541]
[1778820616404,28.92,80872.45,0.0,0.07556,8e-05,8.79894]
[1778820621440,28.92,80872.83,0.0,0.07557,8e-05,8.79948]
[1778820629497,28.91,80873.22,0.0,0.07556,8e-05,8.79883]
[1778820635539,28.91,80873.82,0.0,0.07554,8e-05,8.79618]
[1778820641582,28.9,80873.91,0.0,0.07552,8e-05,8.79437]
[1778820646617,28.9,80879.42,0.0,0.07594,8e-05,8.83188]
[1778820651654,28.9,80888.44,0.0,0.07664,8e-05,8.89501]
[1778820656688,28.9,80888.33,0.0,0.07663,8e-05,8.8942]
[1778820661733,28.9,80896.51,0.0,0.07729,8e-05,8.95308]
[1778820664750,28.9,80883.7,0.0,0.07625,8e-05,8.86031]
[1778820669784,28.9,80879.67,0.0,0.07594,8e-05,8.83158]
[1778820674821,28.9,80878.7,0.0,0.07586,8e-05,8.82493]
[1778820679855,28.9,80881.19,0.0,0.07607,8e-05,8.84327]
[1778820684890,28.9,80892.49,0.0,0.07698,8e-05,8.92503]
[1778820689924,28.9,80891.67,0.0,0.07691,8e-05,8.91878]
[1778820694959,28.9,80886.16,0.0,0.07643,8e-05,8.87422]
[1778820700023,28.9,80879.12,0.0,0.07586,8e-05,8.82382]
[1778820703044,28.9,80867.04,0.0,0.07491,8e-05,8.73766]
[1778820708079,28.9,80866.12,0.0,0.07485,8e-05,8.73238]
[1778820713115,28.9,80865.09,0.0,0.07478,8e-05,8.72633]
[1778820718150,28.9,80866.03,0.0,0.07487,8e-05,8.7344]
[1778820723188,28.91,80864.2,0.0,0.07474,8e-05,8.72264]
[1778820728222,28.91,80865.78,0.0,0.07488,8e-05,8.73518]
[1778820733257,28.91,80867.03,0.0,0.07499,8e-05,8.74513]
[1778820737284,28.91,80877.9,0.0,0.07586,8e-05,8.8236]
[1778820742319,28.91,80870.42,0.0,0.07527,8e-05,8.77038]
[1778820748361,28.91,80870.49,0.0,0.07529,8e-05,8.77159]
[1778820754403,28.91,80868.55,0.0,0.07511,8e-05,8.75394]
[1778820759438,28.91,80867.62,0.0,0.07504,8e-05,8.74789]
[1778820764474,28.92,80867.3,0.0,0.07502,8e-05,8.74617]
[1778820770515,28.92,80866.88,0.0,0.07499,8e-05,8.74381]
[1778820777148,28.92,80866.59,0.0,0.07498,8e-05,8.74245]
[1778820782608,28.92,80865.54,0.0,0.0749,8e-05,8.73543]
[1778820787641,28.92,80865.0,0.0,0.07486,8e-05,8.73204]
[1778820792676,28.92,80857.96,0.0,0.07432,8e-05,8.68241]
[1778820797712,28.92,80858.4,0.0,0.07436,8e-05,8.6863]
[1778820802748,28.92,80858.93,0.0,0.07441,8e-05,8.69086]
[1778820807781,28.92,80859.83,0.0,0.07449,8e-05,8.69821]
[1778820810047,28.92,80853.78,0.0,0.07402,8e-05,8.65553]
[1778820810144,28.92,80853.78,0.0,0.07402,8e-05,8.65553]
[1778820810299,28.92,80853.78,0.0,0.07402,8e-05,8.65553]
[1778820810803,28.92,80843.16,0.0,0.07319,8e-05,8.57984]
[1778820811810,28.92,80830.81,0.0,0.0722,8e-05,8.48805]
[1778820813168,28.92,80829.24,0.0,0.07207,8e-05,8.47696]
[1778820814112,28.92,80829.26,0.0,0.07208,8e-05,8.47709]
[1778820816048,28.92,80829.0,0.0,0.07206,8e-05,8.47527]
[1778820817007,28.92,80829.12,0.0,0.07207,8e-05,8.47611]
[1778820817055,28.92,80829.12,0.0,0.07207,8e-05,8.47611]
[1778820817433,28.92,80829.33,0.0,0.07208,8e-05,8.47764]
[1778820818645,28.92,80829.33,0.0,0.07208,8e-05,8.47764]
[1778820818661,28.92,80829.33,0.0,0.07208,8e-05,8.47764]
[1778820818724,28.92,80829.33,0.0,0.07208,8e-05,8.47764]
[1778820818824,28.92,80829.43,0.0,0.07209,8e-05,8.47837]
[1778820820674,28.92,80833.15,0.0,0.07238,8e-05,8.50462]
[1778820820764,28.92,80833.15,0.0,0.07238,8e-05,8.50462]
[1778820820834,28.92,80833.0,0.0,0.07237,8e-05,8.50357]
[1778820822692,28.92,80832.86,0.0,0.07235,8e-05,8.50259]
[1778820822774,28.92,80832.1,0.0,0.0723,8e-05,8.49726]
[1778820825666,28.92,80829.73,0.0,0.07211,8e-05,8.48061]
[1778820826783,28.92,80829.8,0.0,0.07212,8e-05,8.48125]
[1778820827503,28.92,80830.53,0.0,0.07218,8e-05,8.48655]
[1778820832958,28.93,80827.94,0.0,0.07199,8e-05,8.46888]
[1778820837993,28.93,80829.85,0.0,0.07214,8e-05,8.48293]
[1778820843029,28.93,80822.68,0.0,0.0716,8e-05,8.43326]
[1778820848066,28.93,80821.73,0.0,0.07154,8e-05,8.42775]
[1778820853101,28.93,80824.86,0.0,0.07179,8e-05,8.45087]
[1778820855656,28.93,80824.61,0.0,0.07177,8e-05,8.44933]
[1778820855673,28.93,80824.4,0.0,0.07176,8e-05,8.44829]
[1778820857724,28.93,80824.4,0.0,0.07176,8e-05,8.44829]
[1778820857810,28.93,80824.4,0.0,0.07177,8e-05,8.44874]
[1778820862166,28.93,80810.89,0.0,0.07075,8e-05,8.35498]
[1778820867783,28.94,80813.25,0.0,0.07095,8e-05,8.37356]
[1778820873249,28.94,80808.47,0.0,0.07058,8e-05,8.33818]
[1778820874218,28.94,80808.47,0.0,0.07058,8e-05,8.33818]
[1778820874255,28.94,80813.15,0.0,0.07094,8e-05,8.37121]
[1778820879293,28.94,80817.64,0.0,0.0713,8e-05,8.4043]
[1778820881097,28.94,80825.8,0.0,0.07193,8e-05,8.46177]
[1778820881307,28.94,80826.21,0.0,0.07196,8e-05,8.46485]
[1778820886346,28.95,80827.93,0.0,0.0721,8e-05,8.4779]
[1778820891379,28.95,80832.74,0.0,0.07248,8e-05,8.51253]
[1778820896413,28.95,80837.84,0.0,0.07288,8e-05,8.54898]
[1778820898037,28.95,80838.22,0.0,0.07291,8e-05,8.55174]
[1778820898665,28.95,80838.22,0.0,0.07291,8e-05,8.55174]
[1778820901581,28.95,80833.97,0.0,0.07258,8e-05,8.52201]
[1778820902295,28.95,80831.27,0.0,0.07238,8e-05,8.50311]
[1778820902298,28.95,80831.27,0.0,0.07238,8e-05,8.50311]
[1778820902457,28.95,80831.27,0.0,0.07238,8e-05,8.50323]
[1778820904470,28.95,80819.79,0.0,0.0715,8e-05,8.42299]
[1778820909506,28.95,80817.2,0.0,0.07132,8e-05,8.40621]
[1778820913081,28.95,80816.46,0.0,0.07127,8e-05,8.40188]
[1778820913534,28.95,80816.71,0.0,0.0713,8e-05,8.4039]
[1778820918569,28.96,80808.35,0.0,0.07068,8e-05,8.34693]
[1778820923607,28.96,80804.61,0.0,0.07041,8e-05,8.32265]
[1778820929644,28.96,80799.5,0.0,0.07006,8e-05,8.28957]
[1778820934683,28.97,80793.73,0.0,0.06961,7e-05,8.24739]
[1778820939720,28.97,80787.31,0.0,0.06916,7e-05,8.20522]
[1778820944751,28.97,80783.78,0.0,0.06892,7e-05,8.18325]
[1778820949786,28.98,80782.77,0.0,0.06887,7e-05,8.17868]
[1778820954825,28.98,80780.62,0.0,0.06874,7e-05,8.16627]
[1778820959860,28.99,80779.36,0.0,0.06867,7e-05,8.15999]
[1778820964923,28.99,80784.12,0.0,0.06908,7e-05,8.19798]
[1778820966722,28.99,80784.12,0.0,0.06909,7e-05,8.19895]
[1778820966910,29.0,80787.9,0.0,0.06939,7e-05,8.22603]
[1778820971945,29.0,80790.56,0.0,0.06964,7e-05,8.24908]
[1778820976979,29.01,80788.32,0.0,0.06951,7e-05,8.23701]
[1778820982014,29.02,80785.1,0.0,0.06931,7e-05,8.21891]
[1778820987049,29.02,80784.95,0.0,0.06933,7e-05,8.22097]
[1778820990925,29.02,80785.42,0.0,0.06939,7e-05,8.22611]
[1778820993091,29.03,80776.0,0.0,0.0687,7e-05,8.16072]
[1778820998706,29.04,80776.7,0.0,0.06882,7e-05,8.17163]
[1778821004168,29.05,80775.41,0.0,0.06878,7e-05,8.16772]
[1778821009203,29.06,80776.74,0.0,0.06893,7e-05,8.1817]
[1778821014239,29.06,80771.45,0.0,0.06859,7e-05,8.1501]
[1778821019979,29.07,80770.75,0.0,0.06859,7e-05,8.15022]
[1778821020166,29.07,80770.85,0.0,0.06861,7e-05,8.15189]
[1778821020310,29.07,80770.85,0.0,0.06861,7e-05,8.15189]
[1778821025315,29.08,80772.05,0.0,0.06875,7e-05,8.16513]
[1778821030350,29.09,80777.69,0.0,0.06922,7e-05,8.20847]
[1778821035390,29.1,80779.38,0.0,0.0694,7e-05,8.22542]
[1778821040425,29.1,80778.53,0.0,0.06939,7e-05,8.22395]
[1778821045460,29.11,80780.26,0.0,0.06956,7e-05,8.23956]
[1778821050495,29.11,80776.93,0.0,0.06933,7e-05,8.21812]
[1778821056373,29.11,80775.6,0.0,0.06921,7e-05,8.20594]
[1778821061572,29.12,80775.62,0.0,0.06928,7e-05,8.21217]
[1778821066610,29.13,80775.73,0.0,0.06933,7e-05,8.21722]
[1778821071646,29.14,80775.9,0.0,0.06939,7e-05,8.22267]
[1778821076677,29.14,80776.19,0.0,0.06946,7e-05,8.22889]
[1778821081713,29.15,80776.39,0.0,0.06952,7e-05,8.23443]
[1778821087754,29.16,80782.9,0.0,0.07006,7e-05,8.28381]
[1778821092790,29.16,80777.58,0.0,0.0697,7e-05,8.25085]
[1778821097825,29.17,80773.89,0.0,0.06947,7e-05,8.22954]
[1778821102860,29.18,80774.66,0.0,0.06957,7e-05,8.2389]
[1778821107896,29.18,80773.9,0.0,0.06956,7e-05,8.2377]
[1778821112931,29.19,80775.29,0.0,0.06967,7e-05,8.24692]
[1778821117966,29.19,80768.37,0.0,0.0692,7e-05,8.20341]
[1778821123001,29.2,80770.24,0.0,0.06939,7e-05,8.22048]
[1778821128038,29.21,80771.08,0.0,0.0695,7e-05,8.23034]
[1778821133073,29.21,80772.84,0.0,0.06967,7e-05,8.24635]
[1778821138107,29.22,80774.67,0.0,0.06985,7e-05,8.26275]
[1778821143142,29.23,80774.81,0.0,0.0699,7e-05,8.26753]
[1778821149184,29.23,80773.62,0.0,0.06986,7e-05,8.26405]
[1778821154219,29.24,80769.87,0.0,0.06963,7e-05,8.24228]
[1778821159834,29.25,80771.02,0.0,0.06977,7e-05,8.25512]
[1778821165296,29.25,80770.02,0.0,0.06974,7e-05,8.25229]
[1778821171067,29.26,80766.75,0.0,0.06954,7e-05,8.23396]
[1778821176374,29.27,80758.48,0.0,0.06895,7e-05,8.178]
[1778821182415,29.28,80758.28,0.0,0.069,7e-05,8.18195]
[1778821185625,29.28,80757.81,0.0,0.06898,7e-05,8.1805]
[1778821186125,29.28,80757.81,0.0,0.06898,7e-05,8.1805]
[1778821186135,29.28,80721.39,0.0,0.06635,7e-05,7.9348]
[1778821186574,29.28,80721.39,0.0,0.06635,7e-05,7.9348]
[1778821186782,29.28,80721.39,0.0,0.06635,7e-05,7.9348]
[1778821186816,29.28,80721.39,0.0,0.06635,7e-05,7.9348]
[1778821187004,29.28,80721.39,0.0,0.06635,7e-05,7.9348]
[1778821188117,29.29,80717.61,0.0,0.0661,7e-05,7.91157]
[1778821188127,29.29,80717.61,0.0,0.0661,7e-05,7.91157]
[1778821188159,29.29,80717.61,0.0,0.0661,7e-05,7.91157]
[1778821188168,29.29,80717.61,0.0,0.0661,7e-05,7.91157]
[1778821188221,29.29,80710.76,0.0,0.06563,7e-05,7.86703]
[1778821188304,29.29,80710.76,0.0,0.06563,7e-05,7.86703]
[1778821189503,29.29,80696.35,0.0,0.06463,7e-05,7.77246]
[1778821194507,29.3,80694.13,0.0,0.06453,7e-05,7.76283]
[1778821199098,29.31,80707.77,0.0,0.06554,7e-05,7.85817]
[1778821201303,29.31,80708.98,0.0,0.06563,7e-05,7.86707]
[1778821202133,29.31,80711.85,0.0,0.06585,7e-05,7.88785]
[1778821206594,29.31,80695.47,0.0,0.06473,7e-05,7.78193]
[1778821211679,29.32,80694.86,0.0,0.06474,7e-05,7.7825]
[1778821216695,29.33,80691.77,0.0,0.06456,7e-05,7.76571]
[1778821218636,29.33,80689.88,0.0,0.06446,7e-05,7.75614]
[1778821218967,29.33,80689.88,0.0,0.06446,7e-05,7.75614]
[1778821219005,29.33,80648.06,0.0,0.06159,7e-05,7.48222]
[1778821221076,29.34,80648.09,0.0,0.06161,7e-05,7.48412]
[1778821221108,29.34,80648.09,0.0,0.06161,7e-05,7.48412]
[1778821221176,29.34,80646.72,0.0,0.06153,7e-05,7.47596]
[1778821226740,29.35,80645.77,0.0,0.06153,7e-05,7.47612]
[1778821231777,29.41,80658.2,0.0,0.06277,7e-05,7.59299]
[1778821233791,29.42,80672.32,0.0,0.06376,7e-05,7.6877]
[1778821236813,29.42,80687.51,0.0,0.06485,7e-05,7.79077]
[1778821241847,29.43,80687.22,0.0,0.06487,7e-05,7.79304]
[1778821246883,29.43,80700.36,0.0,0.06584,7e-05,7.88446]
[1778821251263,29.44,80715.72,0.0,0.06697,7e-05,7.99048]
[1778821252801,29.44,80715.41,0.0,0.06695,7e-05,7.9884]
[1778821252924,29.44,80716.21,0.0,0.06701,7e-05,7.99433]
[1778821255914,29.44,80712.96,0.0,0.06679,7e-05,7.97366]
[1778821256172,29.44,80698.8,0.0,0.06579,7e-05,7.8797]
[1778821257079,29.45,80688.79,0.0,0.06511,7e-05,7.81566]
[1778821261027,29.45,80683.13,0.0,0.06474,7e-05,7.78069]
[1778821261060,29.45,80687.95,0.0,0.06509,7e-05,7.81343]
[1778821265042,29.46,80664.54,0.0,0.0635,7e-05,7.66268]
[1778821270050,29.47,80664.85,0.0,0.06358,7e-05,7.67007]
[1778821275081,29.48,80670.89,0.0,0.06405,7e-05,7.71484]
[1778821277095,29.48,80682.41,0.0,0.06487,7e-05,7.79267]
[1778821279167,29.48,80686.1,0.0,0.06514,7e-05,7.81795]
[1778821279178,29.48,80701.85,0.0,0.06626,7e-05,7.92341]
[1778821279362,29.48,80701.85,0.0,0.06626,7e-05,7.92341]
[1778821280116,29.48,80701.71,0.0,0.06626,7e-05,7.92334]
[1778821285152,29.49,80709.56,0.0,0.06685,7e-05,7.97881]
[1778821286665,29.49,80711.76,0.0,0.06701,7e-05,7.99411]
[1778821286697,29.49,80711.76,0.0,0.06701,7e-05,7.99411]
[1778821287206,29.49,80714.86,0.0,0.06724,7e-05,8.01543]
[1778821289192,29.49,80725.9,0.0,0.06805,7e-05,8.09061]
[1778821291922,29.49,80729.7,0.0,0.0683,7e-05,8.11266]
[1778821292037,29.49,80729.7,0.0,0.0683,7e-05,8.11266]
[1778821292215,29.49,80729.71,0.0,0.0683,7e-05,8.11305]
[1778821292988,29.49,80729.71,0.0,0.0683,7e-05,8.11305]
[1778821298261,29.5,80726.64,0.0,0.06811,7e-05,8.09485]
[1778821303289,29.5,80730.76,0.0,0.06842,7e-05,8.12388]
[1778821308239,29.5,80740.14,0.0,0.06914,7e-05,8.1905]
[1778821308343,29.51,80742.34,0.0,0.06931,7e-05,8.20685]
[1778821313359,29.51,80748.52,0.0,0.0698,7e-05,8.25212]
[1778821317388,29.52,80758.65,0.0,0.07058,7e-05,8.32354]
[1778821322422,29.52,80760.8,0.0,0.07077,7e-05,8.34077]
[1778821327457,29.52,80760.49,0.0,0.07077,7e-05,8.34096]
[1778821332944,29.53,80760.62,0.0,0.0708,7e-05,8.34376]
[1778821338535,29.53,80754.58,0.0,0.07039,7e-05,8.30612]
[1778821344576,29.54,80754.32,0.0,0.07041,7e-05,8.3077]
[1778821349612,29.54,80755.06,0.0,0.07049,7e-05,8.31504]
[1778821354647,29.55,80755.49,0.0,0.07052,7e-05,8.31647]
[1778821359683,29.55,80759.84,0.0,0.07088,7e-05,8.34956]
[1778821361285,29.55,80771.81,0.0,0.07179,8e-05,8.43255]
[1778821366731,29.55,80782.5,0.0,0.07261,8e-05,8.50755]
[1778821371771,29.56,80784.86,0.0,0.0728,8e-05,8.52544]
[1778821374788,29.56,80797.03,0.0,0.07374,8e-05,8.6102]
[1778821379824,29.56,80795.75,0.0,0.07365,8e-05,8.6018]
[1778821384859,29.56,80800.17,0.0,0.07399,8e-05,8.63299]
[1778821389894,29.56,80799.45,0.0,0.07394,8e-05,8.62831]
[1778821394929,29.56,80792.3,0.0,0.0734,8e-05,8.57927]
[1778821399965,29.56,80786.62,0.0,0.07298,8e-05,8.54099]
[1778821405000,29.56,80787.14,0.0,0.07303,8e-05,8.54572]
[1778821410036,29.57,80785.45,0.0,0.07291,8e-05,8.53516]
[1778821414064,29.57,80776.77,0.0,0.07223,8e-05,8.47188]
[1778821419097,29.57,80774.46,0.0,0.07208,8e-05,8.45767]
[1778821424132,29.57,80783.27,0.0,0.07276,8e-05,8.51989]
[1778821429169,29.58,80785.45,0.0,0.07294,8e-05,8.53613]
[1778821432189,29.58,80799.11,0.0,0.07399,8e-05,8.63147]
[1778821437224,29.58,80806.11,0.0,0.07453,8e-05,8.68056]
[1778821442259,29.58,80812.45,0.0,0.07502,8e-05,8.72492]
[1778821443834,29.58,80805.67,0.0,0.0745,8e-05,8.67753]
[1778821444273,29.58,80805.9,0.0,0.07452,8e-05,8.6792]
[1778821445298,29.58,80793.29,0.0,0.07355,8e-05,8.5915]
[1778821447681,29.58,80793.96,0.0,0.0736,8e-05,8.59657]
[1778821448301,29.58,80798.87,0.0,0.07398,8e-05,8.6309]
[1778821453336,29.58,80801.91,0.0,0.07422,8e-05,8.65267]
[1778821458432,29.58,80802.06,0.0,0.07424,8e-05,8.6541]
[1778821463468,29.58,80802.69,0.0,0.07429,8e-05,8.65872]
[1778821468504,29.58,80807.22,0.0,0.07464,8e-05,8.69051]
[1778821473538,29.58,80813.23,0.0,0.07507,8e-05,8.72798]
[1778821476563,29.58,80825.58,0.0,0.07604,8e-05,8.81448]
[1778821476981,29.58,80825.58,0.0,0.07604,8e-05,8.81448]
[1778821477327,29.58,80825.58,0.0,0.07604,8e-05,8.81448]
[1778821477566,29.58,80825.58,0.0,0.07604,8e-05,8.8144]
[1778821482601,29.58,80821.52,0.0,0.07571,8e-05,8.7851]
[1778821487633,29.58,80824.91,0.0,0.07597,8e-05,8.8082]
[1778821492675,29.58,80825.27,0.0,0.07598,8e-05,8.80977]
[1778821496403,29.57,80830.69,0.0,0.0764,8e-05,8.84745]
[1778821501421,29.57,80836.38,0.0,0.07684,8e-05,8.8862]
[1778821503749,29.57,80826.55,0.0,0.07605,8e-05,8.81593]
[1778821508784,29.57,80820.21,0.0,0.07554,8e-05,8.7702]
[1778821514827,29.56,80817.91,0.0,0.07533,8e-05,8.7515]
[1778821520115,29.56,80813.57,0.0,0.07499,8e-05,8.72098]
[1778821525903,29.56,80809.31,0.0,0.07466,8e-05,8.69125]
[1778821531010,29.56,80811.2,0.0,0.07481,8e-05,8.7045]
[1778821531020,29.56,80811.2,0.0,0.07481,8e-05,8.7045]
[1778821531115,29.56,80811.2,0.0,0.07481,8e-05,8.7045]
[1778821531203,29.56,80814.45,0.0,0.07503,8e-05,8.72281]
[1778821534968,29.56,80825.78,0.0,0.07591,8e-05,8.80191]
[1778821540011,29.56,80834.41,0.0,0.07658,8e-05,8.86178]
[1778821545042,29.56,80835.09,0.0,0.07662,8e-05,8.86555]
[1778821550339,29.56,80833.46,0.0,0.07648,8e-05,8.85337]
[1778821552639,29.56,80823.12,0.0,0.07566,8e-05,8.77912]
[1778821558134,29.55,80820.74,0.0,0.07543,8e-05,8.75901]
[1778821562170,29.55,80819.42,0.0,0.07531,8e-05,8.74797]
[1778821562265,29.55,80812.56,0.0,0.07477,8e-05,8.69935]
[1778821564177,29.55,80797.11,0.0,0.07357,8e-05,8.59076]
[1778821568670,29.55,80787.09,0.0,0.07279,8e-05,8.52006]
[1778821574245,29.54,80779.54,0.0,0.0722,8e-05,8.46634]
[1778821580286,29.54,80781.9,0.0,0.07236,8e-05,8.48114]
[1778821585321,29.54,80782.1,0.0,0.07236,8e-05,8.48133]
[1778821590357,29.54,80779.43,0.0,0.07215,8e-05,8.46177]
[1778821594386,29.54,80770.08,0.0,0.0714,7e-05,8.39225]
[1778821599420,29.53,80765.64,0.0,0.07107,7e-05,8.36139]
[1778821604456,29.53,80766.52,0.0,0.07113,7e-05,8.36704]
[1778821609490,29.53,80772.08,0.0,0.07154,8e-05,8.4046]
[1778821610703,29.53,80772.08,0.0,0.07154,8e-05,8.4046]
[1778821611504,29.53,80774.6,0.0,0.07172,8e-05,8.42163]
[1778821616539,29.53,80774.34,0.0,0.07171,8e-05,8.42063]
[1778821621574,29.54,80769.77,0.0,0.07139,7e-05,8.39106]
[1778821624128,29.54,80766.5,0.0,0.07115,7e-05,8.36943]
[1778821624598,29.54,80766.01,0.0,0.07112,7e-05,8.36649]
[1778821629632,29.54,80756.75,0.0,0.07043,7e-05,8.30276]
[1778821634669,29.54,80757.72,0.0,0.0705,7e-05,8.30921]
[1778821639705,29.54,80758.06,0.0,0.07052,7e-05,8.3114]
[1778821642193,29.54,80757.35,0.0,0.07047,7e-05,8.30651]
[1778821645758,29.54,80744.93,0.0,0.06955,7e-05,8.22196]
[1778821646753,29.54,80743.19,0.0,0.06943,7e-05,8.21045]
[1778821649623,29.54,80743.6,0.0,0.06946,7e-05,8.21354]
[1778821649840,29.54,80740.22,0.0,0.06921,7e-05,8.19078]
[1778821649892,29.54,80740.22,0.0,0.06921,7e-05,8.19078]
[1778821650110,29.54,80740.22,0.0,0.06921,7e-05,8.19078]
[1778821650781,29.54,80722.86,0.0,0.06795,7e-05,8.07377]
[1778821652798,29.54,80715.43,0.0,0.0674,7e-05,8.02038]
[1778821656768,29.54,80711.11,0.0,0.0671,7e-05,7.99239]
[1778821656803,29.54,80711.11,0.0,0.0671,7e-05,7.99239]
[1778821656863,29.54,80713.2,0.0,0.06726,7e-05,8.00736]
[1778821662218,29.55,80716.6,0.0,0.06752,7e-05,8.03194]
[1778821667901,29.55,80722.78,0.0,0.06799,7e-05,8.07581]
[1778821673484,29.55,80721.56,0.0,0.06792,7e-05,8.06937]
[1778821678579,29.55,80721.35,0.0,0.06792,7e-05,8.0688]
[1778821684012,29.56,80718.94,0.0,0.06776,7e-05,8.05465]
[1778821689058,29.56,80716.07,0.0,0.06757,7e-05,8.03667]
[1778821694089,29.56,80715.79,0.0,0.06757,7e-05,8.03681]
[1778821699125,29.57,80715.96,0.0,0.0676,7e-05,8.03963]
[1778821704226,29.57,80711.55,0.0,0.0673,7e-05,8.01154]
[1778821706257,29.57,80692.94,0.0,0.06599,7e-05,7.88875]
[1778821712215,29.58,80692.76,0.0,0.06599,7e-05,7.88682]
[1778821717250,29.58,80699.19,0.0,0.06647,7e-05,7.93218]
[1778821722285,29.58,80706.16,0.0,0.06699,7e-05,7.98122]
[1778821723837,29.59,80718.61,0.0,0.06789,7e-05,8.06495]
[1778821729337,29.59,80719.99,0.0,0.06801,7e-05,8.07619]
[1778821734370,29.59,80719.46,0.0,0.06799,7e-05,8.07417]
[1778821735696,29.59,80729.98,0.0,0.06876,7e-05,8.14526]
[1778821740446,29.59,80737.38,0.0,0.0693,7e-05,8.19584]
[1778821740535,29.59,80739.59,0.0,0.06947,7e-05,8.21093]
[1778821746455,29.59,80737.22,0.0,0.0693,7e-05,8.19566]
[1778821751494,29.59,80745.12,0.0,0.06989,7e-05,8.24975]
[1778821756524,29.59,80752.99,0.0,0.07047,7e-05,8.30356]
[1778821761656,29.59,80749.49,0.0,0.07021,7e-05,8.27959]
[1778821767601,29.6,80741.16,0.0,0.0696,7e-05,8.22356]
[1778821772720,29.6,80744.62,0.0,0.06983,7e-05,8.24302]
[1778821778679,29.6,80743.5,0.0,0.06975,7e-05,8.23577]
[1778821783714,29.6,80747.93,0.0,0.07008,7e-05,8.26613]
[1778821788751,29.6,80753.43,0.0,0.07049,7e-05,8.30357]
[1778821793785,29.6,80755.35,0.0,0.07063,7e-05,8.31643]
[1778821798702,29.6,80761.24,0.0,0.07106,7e-05,8.35638]
[1778821798821,29.6,80761.28,0.0,0.07106,7e-05,8.35654]
[1778821803860,29.59,80764.16,0.0,0.07127,7e-05,8.37547]
[1778821808899,29.59,80762.63,0.0,0.07115,7e-05,8.36427]
[1778821812524,29.59,80762.28,0.0,0.07111,7e-05,8.36128]
[1778821812921,29.59,80759.92,0.0,0.07094,7e-05,8.34501]
[1778821814935,29.59,80760.26,0.0,0.07096,7e-05,8.34711]
[1778821818745,29.59,80760.24,0.0,0.07096,7e-05,8.34675]
[1778821818805,29.59,80765.96,0.0,0.07138,7e-05,8.38565]
[1778821820682,29.59,80765.96,0.0,0.07138,7e-05,8.38565]
[1778821820709,29.59,80760.2,0.0,0.07095,7e-05,8.3459]
[1778821825757,29.59,80759.17,0.0,0.07087,7e-05,8.3385]
[1778821827075,29.59,80749.57,0.0,0.07015,7e-05,8.27295]
[1778821827275,29.59,80735.81,0.0,0.06914,7e-05,8.17977]
[1778821833298,29.59,80736.03,0.0,0.06913,7e-05,8.17755]
[1778821839150,29.59,80734.02,0.0,0.069,7e-05,8.1651]
[1778821844705,29.6,80729.11,0.0,0.06865,7e-05,8.13306]
[1778821847412,29.6,80728.51,0.0,0.06861,7e-05,8.1292]
[1778821847606,29.6,80728.51,0.0,0.06861,7e-05,8.1292]
[1778821847827,29.6,80728.51,0.0,0.06861,7e-05,8.1292]
[1778821847857,29.6,80740.46,0.0,0.06949,7e-05,8.21036]
[1778821848199,29.6,80740.46,0.0,0.06949,7e-05,8.21036]
[1778821848278,29.6,80754.5,0.0,0.07052,7e-05,8.3058]
[1778821851899,29.6,80751.93,0.0,0.07033,7e-05,8.28826]
[1778821851907,29.6,80750.34,0.0,0.07021,7e-05,8.2773]
[1778821856028,29.6,80751.75,0.0,0.07032,7e-05,8.28682]
[1778821856056,29.6,80751.75,0.0,0.07032,7e-05,8.28682]
[1778821856633,29.6,80752.61,0.0,0.07038,7e-05,8.29263]
[1778821862310,29.6,80751.18,0.0,0.07027,7e-05,8.28284]
[1778821867347,29.6,80749.6,0.0,0.07016,7e-05,8.27227]
[1778821870674,29.6,80741.45,0.0,0.06956,7e-05,8.21702]
[1778821872434,29.6,80736.52,0.0,0.0692,7e-05,8.18396]
[1778821872511,29.6,80732.4,0.0,0.0689,7e-05,8.15632]
[1778821878425,29.6,80735.97,0.0,0.06918,7e-05,8.18161]
[1778821883460,29.6,80727.93,0.0,0.0686,7e-05,8.1284]
[1778821888495,29.6,80725.76,0.0,0.06846,7e-05,8.11503]
[1778821893530,29.6,80720.42,0.0,0.06806,7e-05,8.07622]
[1778821898696,29.61,80719.89,0.0,0.06803,7e-05,8.07384]
[1778821904607,29.61,80715.85,0.0,0.06776,7e-05,8.04901]
[1778821909643,29.61,80711.81,0.0,0.06749,7e-05,8.02362]
[1778821914677,29.62,80710.15,0.0,0.06739,7e-05,8.01427]
[1778821919712,29.62,80707.25,0.0,0.0672,7e-05,7.99676]
[1778821924752,29.62,80713.57,0.0,0.06768,7e-05,8.0407]
[1778821925757,29.62,80732.89,0.0,0.06908,7e-05,8.1709]
[1778821929787,29.62,80750.32,0.0,0.07036,7e-05,8.28928]
[1778821934820,29.63,80754.54,0.0,0.0707,7e-05,8.32028]
[1778821939855,29.63,80755.32,0.0,0.07076,7e-05,8.32554]
[1778821944387,29.63,80755.78,0.0,0.07079,7e-05,8.32819]
[1778821944392,29.63,80755.78,0.0,0.07079,7e-05,8.32819]
[1778821944894,29.62,80756.49,0.0,0.07084,7e-05,8.3329]
[1778821945879,29.62,80756.49,0.0,0.07084,7e-05,8.3329]
[1778821945888,29.62,80756.49,0.0,0.07084,7e-05,8.3329]
[1778821954968,29.62,80766.15,0.0,0.0715,7e-05,8.39258]
[1778821960006,29.62,80768.73,0.0,0.07169,8e-05,8.4096]
[1778821965039,29.62,80766.39,0.0,0.07153,7e-05,8.395]
[1778821970080,29.62,80768.37,0.0,0.07169,8e-05,8.40955]
[1778821974646,29.62,80767.21,0.0,0.07159,7e-05,8.40059]
[1778821975118,29.62,80766.64,0.0,0.07154,7e-05,8.39643]
[1778821980156,29.62,80766.5,0.0,0.07152,7e-05,8.39445]
[1778821985695,29.62,80762.74,0.0,0.07123,7e-05,8.36739]
[1778821991232,29.62,80761.21,0.0,0.0711,7e-05,8.35597]
[1778821995182,29.62,80761.38,0.0,0.07111,7e-05,8.3566]
[1778821995770,29.62,80761.28,0.0,0.0711,7e-05,8.35555]
[1778822001301,29.61,80763.36,0.0,0.07124,7e-05,8.36885]
[1778822003408,29.61,80765.05,0.0,0.07137,7e-05,8.38022]
[1778822004153,29.61,80765.05,0.0,0.07137,7e-05,8.38022]
[1778822003471,29.61,80761.81,0.0,0.07112,7e-05,8.35783]
[1778822005562,29.61,80761.81,0.0,0.07112,7e-05,8.35761]
[1778822005809,29.61,80746.24,0.0,0.06996,7e-05,8.25125]
[1778822007542,29.61,80746.24,0.0,0.06996,7e-05,8.25125]
[1778822007552,29.61,80746.24,0.0,0.06996,7e-05,8.25125]
[1778822013388,29.61,80749.64,0.0,0.07018,7e-05,8.26983]
[1778822018421,29.61,80752.85,0.0,0.07041,7e-05,8.29159]
[1778822023456,29.61,80754.31,0.0,0.07052,7e-05,8.3015]
[1778822028496,29.61,80754.08,0.0,0.07051,7e-05,8.29995]
[1778822033530,29.61,80757.41,0.0,0.07075,7e-05,8.32267]
[1778822038565,29.61,80757.24,0.0,0.07074,7e-05,8.32152]
[1778822042458,29.61,80758.71,0.0,0.07085,7e-05,8.33156]
[1778822042593,29.61,80758.0,0.0,0.0708,7e-05,8.32671]
[1778822047629,29.61,80758.44,0.0,0.07083,7e-05,8.3297]
[1778822048623,29.61,80758.44,0.0,0.07083,7e-05,8.3297]
[1778822048640,29.61,80755.3,0.0,0.0706,7e-05,8.30827]
[1778822054122,29.61,80755.49,0.0,0.07061,7e-05,8.30964]
[1778822059714,29.61,80747.9,0.0,0.07006,7e-05,8.25867]
[1778822064787,29.61,80750.27,0.0,0.07024,7e-05,8.27523]
[1778822065057,29.61,80750.27,0.0,0.07024,7e-05,8.27523]
[1778822065111,29.61,80754.91,0.0,0.07058,7e-05,8.3069]
[1778822068896,29.61,80758.66,0.0,0.07086,7e-05,8.33251]
[1778822068907,29.61,80758.66,0.0,0.07086,7e-05,8.33251]
[1778822069004,29.61,80764.3,0.0,0.07128,7e-05,8.37104]
[1778822072806,29.61,80776.74,0.0,0.07218,8e-05,8.45201]
[1778822077839,29.61,80779.78,0.0,0.07241,8e-05,8.47301]
[1778822082876,29.61,80780.66,0.0,0.07248,8e-05,8.47889]
[1778822087910,29.61,80798.45,0.0,0.07382,8e-05,8.60059]
[1778822092944,29.61,80794.62,0.0,0.0735,8e-05,8.57194]
[1778822097979,29.61,80796.0,0.0,0.07358,8e-05,8.57948]
[1778822103014,29.6,80797.35,0.0,0.07366,8e-05,8.5867]
[1778822108058,29.6,80796.08,0.0,0.07354,8e-05,8.57579]
[1778822113091,29.6,80808.37,0.0,0.07447,8e-05,8.65971]
[1778822115073,29.6,80808.25,0.0,0.07446,8e-05,8.65886]
[1778822115216,29.6,80811.22,0.0,0.07469,8e-05,8.67957]
[1778822121148,29.6,80812.4,0.0,0.07478,8e-05,8.68755]
[1778822126185,29.59,80810.95,0.0,0.07464,8e-05,8.67505]
[1778822131218,29.59,80816.67,0.0,0.07501,8e-05,8.7074]
[1778822136253,29.58,80819.45,0.0,0.07519,8e-05,8.72356]
[1778822141289,29.58,80823.45,0.0,0.07547,8e-05,8.74832]
[1778822144309,29.57,80834.2,0.0,0.07629,8e-05,8.82185]
[1778822149344,29.57,80844.31,0.0,0.07705,8e-05,8.88939]
[1778822154391,29.56,80851.32,0.0,0.07758,8e-05,8.93725]
[1778822159427,29.56,80850.35,0.0,0.07746,8e-05,8.92618]
[1778822164462,29.55,80853.1,0.0,0.07763,8e-05,8.94107]
[1778822169497,29.54,80849.73,0.0,0.0773,8e-05,8.91249]
[1778822174531,29.53,80849.99,0.0,0.07727,8e-05,8.9097]
[1778822179566,29.53,80849.58,0.0,0.07719,8e-05,8.90221]
[1778822184601,29.52,80844.41,0.0,0.07673,8e-05,8.86119]
[1778822189640,29.51,80837.24,0.0,0.07611,8e-05,8.8064]
[1778822194672,29.51,80839.27,0.0,0.07619,8e-05,8.81245]
[1778822199707,29.5,80841.17,0.0,0.07629,8e-05,8.8214]
[1778822205242,29.5,80841.91,0.0,0.07632,8e-05,8.82369]
[1778822210785,29.49,80840.84,0.0,0.07618,8e-05,8.81113]
[1778822217321,29.48,80840.77,0.0,0.07612,8e-05,8.80652]
[1778822217591,29.48,80840.77,0.0,0.07612,8e-05,8.80652]
[1778822222871,29.47,80837.96,0.0,0.07586,8e-05,8.78283]
[1778822227912,29.47,80838.62,0.0,0.07588,8e-05,8.7844]
[1778822232940,29.47,80830.58,0.0,0.07521,8e-05,8.72511]
[1778822237979,29.46,80828.5,0.0,0.07502,8e-05,8.70794]
[1778822243010,29.46,80821.35,0.0,0.07444,8e-05,8.65562]
[1778822246720,29.46,80822.64,0.0,0.07453,8e-05,8.66348]
[1778822246828,29.46,80822.64,0.0,0.07453,8e-05,8.66348]
[1778822247039,29.45,80821.02,0.0,0.0744,8e-05,8.65173]
[1778822248047,29.45,80810.84,0.0,0.07361,8e-05,8.58019]
[1778822250021,29.45,80804.97,0.0,0.07315,8e-05,8.539]
[1778822250089,29.45,80803.63,0.0,0.07305,8e-05,8.52944]
[1778822255095,29.45,80797.36,0.0,0.07252,8e-05,8.48039]
[1778822260129,29.45,80793.54,0.0,0.07222,8e-05,8.45329]
[1778822265165,29.45,80783.56,0.0,0.07146,8e-05,8.38379]
[1778822270199,29.45,80779.55,0.0,0.07116,8e-05,8.35621]
[1778822275234,29.45,80779.47,0.0,0.07115,8e-05,8.35552]
[1778822281276,29.45,80776.0,0.0,0.07089,7e-05,8.33159]
[1778822286314,29.45,80776.87,0.0,0.07095,7e-05,8.33748]
[1778822291349,29.45,80776.6,0.0,0.07093,7e-05,8.33552]
[1778822294371,29.45,80790.39,0.0,0.07197,8e-05,8.43041]
[1778822297272,29.45,80798.12,0.0,0.07255,8e-05,8.48353]
[1778822297464,29.45,80800.24,0.0,0.07271,8e-05,8.49801]
[1778822299327,29.45,80800.24,0.0,0.07271,8e-05,8.49778]
[1778822299406,29.45,80802.89,0.0,0.07292,8e-05,8.51647]
[1778822304440,29.45,80807.71,0.0,0.07329,8e-05,8.5507]
[1778822305667,29.45,80807.84,0.0,0.0733,8e-05,8.5513]
[1778822305724,29.45,80807.84,0.0,0.0733,8e-05,8.5513]
[1778822308569,29.45,80807.29,0.0,0.07325,8e-05,8.54665]
[1778822309571,29.45,80808.37,0.0,0.07333,8e-05,8.5539]
[1778822310482,29.45,80808.6,0.0,0.07334,8e-05,8.55523]
[1778822315519,29.44,80808.16,0.0,0.07326,8e-05,8.54641]
[1778822319848,29.44,80812.93,0.0,0.07362,8e-05,8.57882]
[1778822319921,29.44,80812.69,0.0,0.07359,8e-05,8.57654]
[1778822322285,29.44,80813.53,0.0,0.07366,8e-05,8.5824]
[1778822323962,29.44,80813.39,0.0,0.07364,8e-05,8.58041]
[1778822324423,29.44,80806.87,0.0,0.07313,8e-05,8.53468]
[1778822325268,29.44,80806.87,0.0,0.07313,8e-05,8.53468]
[1778822325343,29.44,80806.87,0.0,0.07313,8e-05,8.53468]
[1778822325442,29.44,80808.68,0.0,0.07327,8e-05,8.54706]
[1778822328101,29.44,80798.58,0.0,0.07249,8e-05,8.47635]
[1778822333645,29.44,80797.8,0.0,0.07242,8e-05,8.47038]
[1778822336341,29.44,80798.97,0.0,0.07251,8e-05,8.47838]
[1778822336422,29.44,80803.92,0.0,0.07289,8e-05,8.51249]
[1778822341700,29.44,80802.34,0.0,0.07276,8e-05,8.5006]
[1778822346736,29.43,80800.63,0.0,0.07262,8e-05,8.4879]
[1778822351770,29.43,80800.67,0.0,0.07261,8e-05,8.48734]
[1778822356805,29.43,80797.87,0.0,0.07239,8e-05,8.46713]
[1778822361018,29.43,80796.8,0.0,0.0723,8e-05,8.45927]
[1778822361107,29.43,80795.8,0.0,0.07222,8e-05,8.45206]
[1778822366875,29.43,80793.3,0.0,0.07202,8e-05,8.43413]
[1778822371911,29.43,80793.33,0.0,0.07199,8e-05,8.42941]
[1778822376947,29.43,80793.95,0.0,0.07203,8e-05,8.43325]
[1778822378392,29.43,80793.95,0.0,0.07203,8e-05,8.43325]
[1778822378459,29.43,80793.89,0.0,0.07202,8e-05,8.43264]
[1778822380975,29.43,80810.66,0.0,0.0733,8e-05,8.54877]
[1778822386009,29.43,80812.09,0.0,0.0734,8e-05,8.55749]
[1778822391507,29.42,80814.81,0.0,0.0736,8e-05,8.57545]
[1778822393893,29.42,80819.81,0.0,0.07397,8e-05,8.60964]
[1778822394512,29.42,80825.44,0.0,0.0744,8e-05,8.64843]
[1778822399556,29.42,80832.74,0.0,0.07496,8e-05,8.69815]
[1778822404556,29.42,80825.2,0.0,0.07434,8e-05,8.64311]
[1778822409611,29.41,80832.9,0.0,0.07492,8e-05,8.69527]
[1778822414674,29.41,80835.8,0.0,0.07512,8e-05,8.71312]
[1778822419787,29.4,80840.21,0.0,0.07544,8e-05,8.7418]
[1778822424802,29.4,80845.02,0.0,0.07579,8e-05,8.77302]
[1778822429897,29.4,80836.48,0.0,0.07508,8e-05,8.70989]
[1778822434906,29.39,80835.79,0.0,0.07497,8e-05,8.69798]
[1778822438613,29.39,80821.64,0.0,0.07384,8e-05,8.5966]
[1778822440879,29.39,80817.79,0.0,0.07353,8e-05,8.56879]
[1778822441105,29.39,80817.79,0.0,0.07353,8e-05,8.56879]
[1778822441109,29.39,80817.79,0.0,0.07353,8e-05,8.56879]
[1778822441117,29.39,80817.79,0.0,0.07353,8e-05,8.56879]
[1778822441150,29.39,80817.79,0.0,0.07353,8e-05,8.56879]
[1778822441398,29.39,80817.79,0.0,0.07353,8e-05,8.56848]
[1778822443176,29.39,80818.34,0.0,0.07357,8e-05,8.572]
[1778822443415,29.38,80819.3,0.0,0.07364,8e-05,8.5784]
[1778822445227,29.38,80820.15,0.0,0.0737,8e-05,8.58402]
[1778822445424,29.38,80820.78,0.0,0.07375,8e-05,8.58811]
[1778822450459,29.38,80822.83,0.0,0.07389,8e-05,8.60086]
[1778822455495,29.38,80826.34,0.0,0.07414,8e-05,8.62387]
[1778822460530,29.38,80833.93,0.0,0.07471,8e-05,8.67549]
[1778822465566,29.37,80837.8,0.0,0.07499,8e-05,8.70068]
[1778822470603,29.37,80845.6,0.0,0.07558,8e-05,8.75342]
[1778822475635,29.36,80842.54,0.0,0.07531,8e-05,8.72923]
[1778822480674,29.36,80841.73,0.0,0.07522,8e-05,8.72101]
[1778822486713,29.36,80843.42,0.0,0.07532,8e-05,8.72978]
[1778822491747,29.35,80844.48,0.0,0.07533,8e-05,8.73006]
[1778822497465,29.35,80853.82,0.0,0.07604,8e-05,8.79363]
[1778822502824,29.34,80846.65,0.0,0.07546,8e-05,8.7412]
[1778822507864,29.34,80847.05,0.0,0.07546,8e-05,8.74101]
[1778822512895,29.33,80844.27,0.0,0.0752,8e-05,8.71831]
[1778822517929,29.33,80840.5,0.0,0.07487,8e-05,8.68888]
[1778822522964,29.33,80843.56,0.0,0.07508,8e-05,8.70772]
[1778822527999,29.32,80838.55,0.0,0.07466,8e-05,8.66963]
[1778822533254,29.32,80834.97,0.0,0.07436,8e-05,8.64252]
[1778822533659,29.32,80834.97,0.0,0.07436,8e-05,8.64252]
[1778822533712,29.32,80825.38,0.0,0.0736,8e-05,8.5744]
[1778822539320,29.32,80822.12,0.0,0.07334,8e-05,8.55023]
[1778822539817,29.31,80825.06,0.0,0.07356,8e-05,8.5702]
[1778822540091,29.31,80825.21,0.0,0.07357,8e-05,8.57125]
[1778822541142,29.31,80838.5,0.0,0.0746,8e-05,8.66427]
[1778822547135,29.31,80842.05,0.0,0.07484,8e-05,8.68636]
[1778822552173,29.3,80841.71,0.0,0.07475,8e-05,8.67696]
[1778822557208,29.29,80839.48,0.0,0.07445,8e-05,8.65008]
[1778822562243,29.26,80839.23,0.0,0.07427,8e-05,8.63335]
[1778822566271,29.26,80827.44,0.0,0.07333,8e-05,8.54898]
[1778822569099,29.26,80828.51,0.0,0.07341,8e-05,8.55584]
[1778822570590,29.26,80830.11,0.0,0.07353,8e-05,8.56673]
[1778822570623,29.26,80829.04,0.0,0.07344,8e-05,8.5589]
[1778822576341,29.26,80828.95,0.0,0.07341,8e-05,8.55644]
[1778822581475,29.25,80830.17,0.0,0.07349,8e-05,8.56379]
[1778822587418,29.25,80820.57,0.0,0.07273,8e-05,8.49475]
[1778822588947,29.25,80820.03,0.0,0.07269,8e-05,8.49079]
[1778822589432,29.25,80814.1,0.0,0.07223,8e-05,8.44925]
[1778822593464,29.25,80802.89,0.0,0.07137,8e-05,8.37106]
[1778822598498,29.25,80803.21,0.0,0.0714,8e-05,8.37361]
[1778822603535,29.25,80801.62,0.0,0.07129,8e-05,8.36293]
[1778822605549,29.25,80785.14,0.0,0.07004,7e-05,8.24894]
[1778822608570,29.25,80770.99,0.0,0.06899,7e-05,8.15186]
[1778822613605,29.25,80769.85,0.0,0.06889,7e-05,8.14108]
[1778822618642,29.25,80766.07,0.0,0.06862,7e-05,8.11611]
[1778822622668,29.26,80776.02,0.0,0.06936,7e-05,8.18506]
[1778822627705,29.26,80784.79,0.0,0.07003,7e-05,8.24625]
[1778822632738,29.26,80784.32,0.0,0.07,7e-05,8.24365]
[1778822637773,29.26,80775.87,0.0,0.06938,7e-05,8.18634]
[1778822642808,29.26,80771.15,0.0,0.06904,7e-05,8.15501]
[1778822647846,29.26,80776.27,0.0,0.06943,7e-05,8.19106]
[1778822652885,29.26,80774.42,0.0,0.0693,7e-05,8.17921]
[1778822657916,29.27,80774.57,0.0,0.06932,7e-05,8.1812]
[1778822662948,29.27,80783.42,0.0,0.06999,7e-05,8.24234]
[1778822666640,29.27,80783.63,0.0,0.07,7e-05,8.24392]
[1778822666662,29.27,80784.26,0.0,0.07005,7e-05,8.24839]
[1778822669115,29.27,80794.69,0.0,0.07084,8e-05,8.32036]
[1778822675512,29.27,80797.42,0.0,0.07101,8e-05,8.33466]
[1778822675710,29.27,80797.42,0.0,0.07101,8e-05,8.33466]
[1778822677568,29.27,80804.07,0.0,0.07151,8e-05,8.38054]
[1778822677613,29.27,80810.64,0.0,0.07201,8e-05,8.42603]
[1778822683064,29.26,80818.87,0.0,0.07263,8e-05,8.4825]
[1778822690645,29.26,80820.69,0.0,0.07274,8e-05,8.49278]
[1778822696181,29.26,80827.13,0.0,0.07322,8e-05,8.53639]
[1778822701215,29.26,80826.7,0.0,0.07317,8e-05,8.53178]
[1778822706251,29.25,80828.25,0.0,0.07327,8e-05,8.54097]
[1778822711287,29.25,80829.72,0.0,0.07337,8e-05,8.54952]
[1778822716323,29.25,80831.15,0.0,0.07345,8e-05,8.55761]
[1778822721357,29.24,80836.2,0.0,0.07383,8e-05,8.59114]
[1778822724543,29.24,80850.59,0.0,0.07493,8e-05,8.6907]
[1778822730926,29.24,80844.8,0.0,0.07444,8e-05,8.64672]
[1778822736463,29.23,80846.99,0.0,0.07455,8e-05,8.65483]
[1778822741684,29.23,80846.1,0.0,0.07445,8e-05,8.64655]
[1778822747935,29.2,80841.57,0.0,0.07393,8e-05,8.59993]
[1778822749438,29.2,80841.45,0.0,0.07392,8e-05,8.59825]
[1778822749554,29.2,80841.45,0.0,0.07391,8e-05,8.59742]
[1778822754589,29.2,80835.72,0.0,0.07344,8e-05,8.555]
[1778822759624,29.2,80836.86,0.0,0.07351,8e-05,8.5613]
[1778822764659,29.19,80833.2,0.0,0.0732,8e-05,8.53389]
[1778822769694,29.19,80831.59,0.0,0.07306,8e-05,8.52124]
[1778822774748,29.19,80832.75,0.0,0.07314,8e-05,8.52803]
[1778822779941,29.19,80827.68,0.0,0.07273,8e-05,8.49157]
[1778822779952,29.19,80822.2,0.0,0.07231,8e-05,8.45305]
[1778822785820,29.19,80824.08,0.0,0.07245,8e-05,8.4656]
[1778822790540,29.19,80821.37,0.0,0.07224,8e-05,8.44646]
[1778822790854,29.19,80820.5,0.0,0.07217,8e-05,8.44036]
[1778822793835,29.19,80822.24,0.0,0.07227,8e-05,8.44808]
[1778822793935,29.19,80817.12,0.0,0.07188,8e-05,8.41237]
[1778822794650,29.19,80817.12,0.0,0.07188,8e-05,8.41237]
[1778822794883,29.19,80817.12,0.0,0.07188,8e-05,8.41239]
[1778822799917,29.19,80814.99,0.0,0.07172,8e-05,8.39789]
[1778822803519,29.19,80815.34,0.0,0.07175,8e-05,8.40053]
[1778822804008,29.19,80804.28,0.0,0.07091,8e-05,8.32379]
[1778822810195,29.19,80800.44,0.0,0.07063,8e-05,8.29794]
[1778822816031,29.19,80792.14,0.0,0.07002,7e-05,8.24253]
[1778822821578,29.19,80776.38,0.0,0.06887,7e-05,8.13587]
[1778822827940,29.19,80770.59,0.0,0.06843,7e-05,8.09553]
[1778822833149,29.2,80764.03,0.0,0.06797,7e-05,8.05282]
[1778822839038,29.2,80763.0,0.0,0.06791,7e-05,8.04765]
[1778822844227,29.2,80758.66,0.0,0.06763,7e-05,8.02135]
[1778822849260,29.21,80764.21,0.0,0.06806,7e-05,8.06122]
[1778822854297,29.21,80770.23,0.0,0.06849,7e-05,8.09996]
[1778822859330,29.21,80769.23,0.0,0.06844,7e-05,8.09504]
[1778822864365,29.22,80769.46,0.0,0.06848,7e-05,8.09849]
[1778822869400,29.22,80768.63,0.0,0.06844,7e-05,8.09471]
[1778822874435,29.22,80772.41,0.0,0.06874,7e-05,8.1223]
[1778822879470,29.22,80763.49,0.0,0.0681,7e-05,8.06336]
[1778822880970,29.22,80763.49,0.0,0.0681,7e-05,8.06336]
[1778822881153,29.23,80761.86,0.0,0.06799,7e-05,8.0531]
[1778822881209,29.23,80761.86,0.0,0.06799,7e-05,8.0531]
[1778822881520,29.23,80761.86,0.0,0.06799,7e-05,8.0531]
[1778822881671,29.23,80761.86,0.0,0.06799,7e-05,8.0531]
[1778822881710,29.23,80776.52,0.0,0.06907,7e-05,8.1535]
[1778822882833,29.23,80776.52,0.0,0.06907,7e-05,8.1535]
[1778822882874,29.23,80776.52,0.0,0.06907,7e-05,8.1535]
[1778822882975,29.23,80778.35,0.0,0.06921,7e-05,8.1663]
[1778822885687,29.23,80776.43,0.0,0.06907,7e-05,8.1534]
[1778822885722,29.23,80776.43,0.0,0.06907,7e-05,8.1534]
[1778822885792,29.23,80775.62,0.0,0.06902,7e-05,8.1484]
[1778822887762,29.23,80775.62,0.0,0.06902,7e-05,8.1484]
[1778822887798,29.23,80775.62,0.0,0.06902,7e-05,8.1484]
[1778822888072,29.23,80774.04,0.0,0.06891,7e-05,8.13814]
[1778822889821,29.23,80773.23,0.0,0.06885,7e-05,8.13289]
[1778822889922,29.23,80773.19,0.0,0.06885,7e-05,8.13291]
[1778822890300,29.23,80773.19,0.0,0.06885,7e-05,8.13291]
[1778822890325,29.23,80773.19,0.0,0.06885,7e-05,8.13291]
[1778822890771,29.23,80773.19,0.0,0.06885,7e-05,8.13291]
[1778822890812,29.23,80771.5,0.0,0.06873,7e-05,8.12166]
[1778822891404,29.23,80771.5,0.0,0.06873,7e-05,8.12166]
[1778822891860,29.23,80771.5,0.0,0.06873,7e-05,8.12166]
[1778822891861,29.23,80768.11,0.0,0.06848,7e-05,8.09884]
[1778822894699,29.23,80765.91,0.0,0.06833,7e-05,8.08419]
[1778822894781,29.23,80763.15,0.0,0.06813,7e-05,8.06614]
[1778822900209,29.24,80756.7,0.0,0.06768,7e-05,8.02457]
[1778822906660,29.24,80757.39,0.0,0.06777,7e-05,8.03244]
[1778822911695,29.25,80755.79,0.0,0.06764,7e-05,8.01943]
[1778822918745,29.25,80759.22,0.0,0.06792,7e-05,8.04556]
[1778822923779,29.25,80754.78,0.0,0.06762,7e-05,8.01762]
[1778822928814,29.26,80753.05,0.0,0.06753,7e-05,8.00837]
[1778822933849,29.26,80748.4,0.0,0.06722,7e-05,7.97945]
[1778822938884,29.27,80748.34,0.0,0.06724,7e-05,7.98173]
[1778822944428,29.27,80748.32,0.0,0.06726,7e-05,7.98378]
[1778822949961,29.28,80743.65,0.0,0.06697,7e-05,7.95608]
[1778822954995,29.28,80745.16,0.0,0.06711,7e-05,7.96927]
[1778822960031,29.29,80747.19,0.0,0.06729,7e-05,7.98596]
[1778822965067,29.29,80748.29,0.0,0.0674,7e-05,7.99638]
[1778822970101,29.3,80740.52,0.0,0.06687,7e-05,7.94722]
[1778822975138,29.3,80747.84,0.0,0.06741,7e-05,7.99557]
[1778822980174,29.31,80750.15,0.0,0.06761,7e-05,8.01413]
[1778822983194,29.31,80760.82,0.0,0.0684,7e-05,8.08809]
[1778822984858,29.31,80760.82,0.0,0.0684,7e-05,8.08809]
[1778822984917,29.31,80766.2,0.0,0.06881,7e-05,8.1256]
[1778822988490,29.31,80774.3,0.0,0.06942,7e-05,8.18168]
[1778822988523,29.31,80773.5,0.0,0.06936,7e-05,8.17654]
[1778822994525,29.31,80772.78,0.0,0.06933,7e-05,8.17334]
[1778823000476,29.32,80776.83,0.0,0.06965,7e-05,8.203]
[1778823000870,29.32,80776.83,0.0,0.06965,7e-05,8.203]
[1778823000900,29.32,80776.83,0.0,0.06965,7e-05,8.203]
[1778823000913,29.32,80776.83,0.0,0.06965,7e-05,8.203]
[1778823001117,29.32,80776.57,0.0,0.06964,7e-05,8.20184]
[1778823002882,29.32,80795.18,0.0,0.07104,8e-05,8.33021]
[1778823005454,29.32,80795.33,0.0,0.07105,8e-05,8.33136]
[1778823005485,29.32,80795.33,0.0,0.07105,8e-05,8.33136]
[1778823006114,29.32,80795.33,0.0,0.07105,8e-05,8.33136]
[1778823006122,29.32,80795.33,0.0,0.07105,8e-05,8.33136]
[1778823006135,29.32,80795.33,0.0,0.07105,8e-05,8.33136]
[1778823006215,29.32,80784.68,0.0,0.07025,7e-05,8.25822]
[1778823008228,29.32,80775.25,0.0,0.06955,7e-05,8.19377]
[1778823008237,29.32,80775.25,0.0,0.06955,7e-05,8.19377]
[1778823008268,29.32,80775.25,0.0,0.06955,7e-05,8.19377]
[1778823008315,29.32,80775.25,0.0,0.06955,7e-05,8.19377]
[1778823009205,29.32,80774.06,0.0,0.06947,7e-05,8.18627]
[1778823013235,29.32,80771.49,0.0,0.06929,7e-05,8.16992]
[1778823013348,29.32,80771.49,0.0,0.06929,7e-05,8.16992]
[1778823013403,29.32,80771.49,0.0,0.06929,7e-05,8.16992]
[1778823015281,29.32,80771.49,0.0,0.06929,7e-05,8.16992]
[1778823015418,29.32,80768.92,0.0,0.06911,7e-05,8.15308]
[1778823020453,29.33,80768.53,0.0,0.0691,7e-05,8.15224]
[1778823025487,29.33,80751.44,0.0,0.06787,7e-05,8.0382]
[1778823030523,29.33,80748.28,0.0,0.06767,7e-05,8.01973]
[1778823035558,29.34,80744.51,0.0,0.0674,7e-05,7.99296]
[1778823037572,29.34,80734.05,0.0,0.06665,7e-05,7.92392]
[1778823040888,29.34,80733.94,0.0,0.06665,7e-05,7.9235]
[1778823040979,29.34,80733.94,0.0,0.06665,7e-05,7.9235]
[1778823041073,29.34,80727.72,0.0,0.06621,7e-05,7.8821]
[1778823041401,29.34,80727.72,0.0,0.06621,7e-05,7.8821]
[1778823042856,29.34,80727.72,0.0,0.06621,7e-05,7.8821]
[1778823042913,29.34,80727.72,0.0,0.06621,7e-05,7.8821]
[1778823043014,29.34,80719.69,0.0,0.06564,7e-05,7.82873]
[1778823043307,29.34,80719.69,0.0,0.06564,7e-05,7.82873]
[1778823048188,29.34,80718.72,0.0,0.06557,7e-05,7.82278]
[1778823048225,29.34,80716.31,0.0,0.06541,7e-05,7.80708]
[1778823053236,29.35,80714.83,0.0,0.06531,7e-05,7.79815]
[1778823055317,29.35,80714.63,0.0,0.0653,7e-05,7.797]
[1778823055455,29.35,80714.63,0.0,0.0653,7e-05,7.797]
[1778823055639,29.35,80714.63,0.0,0.0653,7e-05,7.797]
[1778823055782,29.35,80714.63,0.0,0.0653,7e-05,7.797]
[1778823056006,29.35,80698.72,0.0,0.06418,7e-05,7.69176]
[1778823061746,29.35,80706.3,0.0,0.06473,7e-05,7.74351]
[1778823062523,29.35,80706.3,0.0,0.06473,7e-05,7.74351]
[1778823062722,29.35,80706.3,0.0,0.06473,7e-05,7.74351]
[1778823062789,29.35,80693.17,0.0,0.06382,7e-05,7.65704]
[1778823068832,29.35,80685.38,0.0,0.06329,7e-05,7.60677]
[1778823068922,29.35,80685.38,0.0,0.06329,7e-05,7.60677]
[1778823069033,29.35,80665.99,0.0,0.06196,7e-05,7.4801]
[1778823069877,29.35,80665.99,0.0,0.06196,7e-05,7.4801]
[1778823072065,29.35,80668.72,0.0,0.06214,7e-05,7.49799]
[1778823072882,29.35,80667.02,0.0,0.06203,7e-05,7.48693]
[1778823072961,29.35,80667.02,0.0,0.06203,7e-05,7.48693]
[1778823072983,29.35,80659.57,0.0,0.06152,7e-05,7.43868]
[1778823074523,29.35,80659.57,0.0,0.06153,7e-05,7.43895]
[1778823074602,29.35,80659.57,0.0,0.06153,7e-05,7.43895]
[1778823074842,29.35,80659.01,0.0,0.06149,7e-05,7.4355]
[1778823076960,29.35,80655.14,0.0,0.06123,7e-05,7.41047]
[1778823077049,29.35,80655.14,0.0,0.06123,7e-05,7.41047]
[1778823077057,29.35,80649.21,0.0,0.06084,7e-05,7.37263]
[1778823079011,29.35,80649.21,0.0,0.06084,7e-05,7.37263]
[1778823079093,29.35,80649.21,0.0,0.06084,7e-05,7.37263]
[1778823079223,29.35,80647.23,0.0,0.06071,7e-05,7.36041]
[1778823081073,29.35,80647.23,0.0,0.06071,7e-05,7.36041]
[1778823081140,29.35,80647.23,0.0,0.06071,7e-05,7.36041]
[1778823081201,29.35,80647.23,0.0,0.06071,7e-05,7.36041]
[1778823081210,29.35,80640.35,0.0,0.06026,7e-05,7.31676]
[1778823082058,29.35,80640.35,0.0,0.06026,7e-05,7.31676]
[1778823082169,29.35,80640.35,0.0,0.06026,7e-05,7.31676]
[1778823082260,29.36,80640.2,0.0,0.06025,7e-05,7.31612]
[1778823083212,29.36,80640.2,0.0,0.06025,7e-05,7.31612]
[1778823083219,29.36,80640.2,0.0,0.06025,7e-05,7.31612]
[1778823083250,29.36,80640.2,0.0,0.06025,7e-05,7.31612]
[1778823083217,29.36,80636.17,0.0,0.05999,7e-05,7.29064]
[1778823083910,29.36,80636.17,0.0,0.05999,7e-05,7.29064]
[1778823085198,29.36,80636.17,0.0,0.05999,7e-05,7.29064]
[1778823085251,29.36,80621.22,0.0,0.05901,7e-05,7.19606]
[1778823085458,29.36,80621.22,0.0,0.05901,7e-05,7.19606]
[1778823085949,29.36,80621.22,0.0,0.05901,7e-05,7.19645]
[1778823090958,29.36,80606.36,0.0,0.05808,6e-05,7.10539]
[1778823093110,29.36,80604.92,0.0,0.05796,6e-05,7.09288]
[1778823093141,29.36,80604.92,0.0,0.05796,6e-05,7.09288]
[1778823093286,29.36,80604.99,0.0,0.05797,6e-05,7.09401]
[1778823098050,29.37,80602.47,0.0,0.05784,6e-05,7.08088]
[1778823098186,29.37,80603.73,0.0,0.05793,6e-05,7.08951]
[1778823104050,29.38,80604.59,0.0,0.05803,6e-05,7.09915]
[1778823109087,29.38,80597.6,0.0,0.05761,6e-05,7.05869]
[1778823111102,29.39,80587.02,0.0,0.05695,6e-05,6.99396]
[1778823113602,29.39,80592.73,0.0,0.05733,6e-05,7.0312]
[1778823113763,29.39,80592.73,0.0,0.05733,6e-05,7.0312]
[1778823114122,29.39,80595.47,0.0,0.05751,6e-05,7.04912]
[1778823115834,29.39,80591.15,0.0,0.05725,6e-05,7.0228]
[1778823116136,29.39,80592.69,0.0,0.05735,6e-05,7.03321]
[1778823121174,29.4,80585.5,0.0,0.05693,6e-05,6.99211]
[1778823125241,29.4,80573.24,0.0,0.05618,6e-05,6.91844]
[1778823127220,29.41,80560.14,0.0,0.05538,6e-05,6.83933]
[1778823130240,29.41,80570.93,0.0,0.0561,6e-05,6.90992]
[1778823135274,29.42,80571.0,0.0,0.05615,6e-05,6.91494]
[1778823139307,29.43,80555.96,0.0,0.05525,6e-05,6.82598]
[1778823142334,29.43,80552.62,0.0,0.05506,6e-05,6.80764]
[1778823142338,29.43,80551.37,0.0,0.055,6e-05,6.80108]
[1778823142783,29.43,80551.37,0.0,0.055,6e-05,6.80108]
[1778823143341,29.43,80515.84,0.0,0.05285,6e-05,6.58666]
[1778823146359,29.5,80540.1,0.0,0.05475,6e-05,6.77554]
[1778823150389,29.54,80530.33,0.0,0.05439,6e-05,6.73987]
[1778823155428,29.64,80539.18,0.0,0.05547,6e-05,6.8451]
[1778823161344,29.64,80545.78,0.0,0.05592,6e-05,6.88917]
[1778823161393,29.64,80545.78,0.0,0.05592,6e-05,6.88917]
[1778823161429,29.65,80541.88,0.0,0.05569,6e-05,6.8671]
[1778823164067,29.66,80517.43,0.0,0.05431,6e-05,6.72965]
[1778823169528,29.73,80506.89,0.0,0.05405,6e-05,6.7037]
[1778823174163,29.76,80527.52,0.0,0.05548,6e-05,6.84502]
[1778823177385,29.76,80520.76,0.0,0.05509,6e-05,6.8059]
[1778823177503,29.76,80520.18,0.0,0.05505,6e-05,6.80239]
[1778823177597,29.76,80516.66,0.0,0.05484,6e-05,6.78208]
[1778823179003,29.76,80516.66,0.0,0.05484,6e-05,6.78208]
[1778823179093,29.76,80516.66,0.0,0.05484,6e-05,6.78208]
[1778823179264,29.76,80523.37,0.0,0.05528,6e-05,6.82486]
[1778823181164,29.77,80528.7,0.0,0.05562,6e-05,6.85823]
[1778823181249,29.77,80528.7,0.0,0.05562,6e-05,6.85823]
[1778823181318,29.77,80522.92,0.0,0.05527,6e-05,6.82399]
[1778823181891,29.77,80522.92,0.0,0.05527,6e-05,6.82399]
[1778823181964,29.77,80522.92,0.0,0.05527,6e-05,6.82399]
[1778823182036,29.77,80512.19,0.0,0.05462,6e-05,6.75997]
[1778823183985,29.77,80512.19,0.0,0.05462,6e-05,6.75997]
[1778823184075,29.77,80512.19,0.0,0.05462,6e-05,6.75997]
[1778823184116,29.77,80509.51,0.0,0.05448,6e-05,6.74588]
[1778823185395,29.77,80509.51,0.0,0.05448,6e-05,6.74588]
[1778823185466,29.77,80503.32,0.0,0.05412,6e-05,6.70968]
[1778823186651,29.78,80493.31,0.0,0.05353,6e-05,6.6508]
[1778823192218,29.79,80488.35,0.0,0.05328,6e-05,6.62617]
[1778823192307,29.79,80500.42,0.0,0.05403,6e-05,6.70064]
[1778823197727,29.8,80490.34,0.0,0.05348,6e-05,6.64601]
[1778823199747,29.8,80505.16,0.0,0.0544,6e-05,6.73723]
[1778823200751,29.8,80520.03,0.0,0.05531,6e-05,6.82814]
[1778823206211,29.81,80518.74,0.0,0.05528,6e-05,6.82505]
[1778823211024,29.82,80532.76,0.0,0.05619,6e-05,6.91455]
[1778823211298,29.82,80530.17,0.0,0.05601,6e-05,6.89549]
[1778823216863,29.83,80533.0,0.0,0.05623,6e-05,6.91738]
[1778823219004,29.83,80539.03,0.0,0.05661,6e-05,6.95499]
[1778823219338,29.83,80539.03,0.0,0.05661,6e-05,6.95499]
[1778823219341,29.83,80544.21,0.0,0.05695,6e-05,6.98749]
[1778823221091,29.83,80544.21,0.0,0.05695,6e-05,6.98815]
[1778823221093,29.83,80534.36,0.0,0.05634,6e-05,6.92846]
[1778823223108,29.83,80534.36,0.0,0.05635,6e-05,6.9292]
[1778823223205,29.84,80528.26,0.0,0.05598,6e-05,6.89274]
[1778823228947,29.84,80526.95,0.0,0.05595,6e-05,6.8895]
[1778823233733,29.85,80535.52,0.0,0.05652,6e-05,6.94504]
[1778823233982,29.85,80538.98,0.0,0.05674,6e-05,6.96694]
[1778823235547,29.85,80539.67,0.0,0.05679,6e-05,6.97187]
[1778823235998,29.85,80546.7,0.0,0.05724,6e-05,7.01569]
[1778823241034,29.86,80549.67,0.0,0.05745,6e-05,7.03705]
[1778823246068,29.86,80545.79,0.0,0.05724,6e-05,7.01622]
[1778823251103,29.87,80553.24,0.0,0.05775,6e-05,7.06534]
[1778823256138,29.87,80561.18,0.0,0.05828,6e-05,7.11714]
[1778823261173,29.88,80557.97,0.0,0.0581,6e-05,7.09971]
[1778823264194,29.88,80569.02,0.0,0.05882,6e-05,7.16963]
[1778823269305,29.88,80563.28,0.0,0.05847,6e-05,7.1357]
[1778823275273,29.89,80567.43,0.0,0.05874,6e-05,7.16088]
[1778823277489,29.89,80552.96,0.0,0.05783,6e-05,7.07213]
[1778823278088,29.89,80552.96,0.0,0.05783,6e-05,7.07213]
[1778823278319,29.89,80552.96,0.0,0.05783,6e-05,7.07213]
[1778823278354,29.89,80552.96,0.0,0.05783,6e-05,7.07213]
[1778823278455,29.89,80547.29,0.0,0.05748,6e-05,7.03775]
[1778823284338,29.9,80546.17,0.0,0.05745,6e-05,7.03472]
[1778823284931,29.9,80546.17,0.0,0.05745,6e-05,7.03472]
[1778823284935,29.9,80546.17,0.0,0.05745,6e-05,7.03472]
[1778823284961,29.9,80546.17,0.0,0.05745,6e-05,7.03472]
[1778823285346,29.9,80546.91,0.0,0.0575,6e-05,7.0399]
[1778823286989,29.9,80545.65,0.0,0.05743,6e-05,7.03277]
[1778823287039,29.9,80545.65,0.0,0.05743,6e-05,7.03277]
[1778823287313,29.9,80545.65,0.0,0.05743,6e-05,7.03277]
[1778823287321,29.9,80545.65,0.0,0.05743,6e-05,7.03277]
[1778823287519,29.9,80542.42,0.0,0.05723,6e-05,7.01353]
[1778823292527,29.9,80545.82,0.0,0.05747,6e-05,7.03703]
[1778823297549,29.91,80538.31,0.0,0.05703,6e-05,6.99389]
[1778823302581,29.92,80534.76,0.0,0.05684,6e-05,6.97542]
[1778823304511,29.92,80517.91,0.0,0.05582,6e-05,6.87472]
[1778823307477,29.92,80508.23,0.0,0.05524,6e-05,6.81762]
[1778823307533,29.92,80508.13,0.0,0.05524,6e-05,6.81789]
[1778823312543,29.93,80506.61,0.0,0.0552,6e-05,6.81321]
[1778823316562,29.94,80494.63,0.0,0.05451,6e-05,6.74488]
[1778823319584,29.94,80484.19,0.0,0.05391,6e-05,6.68562]
[1778823324622,29.95,80484.12,0.0,0.05396,6e-05,6.69082]
[1778823325634,29.95,80469.24,0.0,0.05309,6e-05,6.60356]
[1778823330663,29.96,80469.86,0.0,0.05319,6e-05,6.61354]
[1778823335701,29.98,80474.01,0.0,0.05347,6e-05,6.64023]
[1778823339729,29.98,80463.61,0.0,0.0529,6e-05,6.58373]
[1778823345351,30.0,80460.97,0.0,0.05283,6e-05,6.57606]
[1778823346269,30.0,80460.97,0.0,0.05283,6e-05,6.57606]
[1778823346338,30.0,80460.97,0.0,0.05283,6e-05,6.57606]
[1778823346387,30.0,80460.46,0.0,0.05281,6e-05,6.57437]
[1778823347784,30.0,80448.62,0.0,0.05213,6e-05,6.50615]
[1778823350720,30.01,80444.0,0.0,0.05189,6e-05,6.48201]
[1778823350772,30.01,80444.0,0.0,0.05189,6e-05,6.48201]
[1778823351102,30.01,80443.15,0.0,0.05187,6e-05,6.47997]
[1778823352770,30.01,80443.15,0.0,0.05187,6e-05,6.47997]
[1778823352799,30.01,80443.15,0.0,0.05187,6e-05,6.47997]
[1778823352829,30.01,80443.72,0.0,0.05192,6e-05,6.48476]
[1778823354056,30.01,80443.72,0.0,0.05192,6e-05,6.48476]
[1778823354109,30.01,80443.72,0.0,0.05192,6e-05,6.48476]
[1778823354128,30.02,80441.89,0.0,0.05184,6e-05,6.47702]
[1778823354814,30.02,80441.89,0.0,0.05184,6e-05,6.47702]
[1778823354894,30.02,80441.89,0.0,0.05184,6e-05,6.47702]
[1778823355422,30.02,80436.64,0.0,0.05155,6e-05,6.44716]
[1778823356067,30.02,80436.64,0.0,0.05155,6e-05,6.44716]
[1778823356871,30.02,80436.64,0.0,0.05156,6e-05,6.44793]
[1778823362666,30.03,80429.1,0.0,0.05116,6e-05,6.40804]
[1778823366923,30.04,80413.64,0.0,0.05032,6e-05,6.32307]
[1778823368001,30.04,80423.98,0.0,0.05091,6e-05,6.38291]
[1778823369943,30.07,80437.13,0.0,0.05185,6e-05,6.47676]
[1778823371237,30.07,80419.17,0.0,0.05084,6e-05,6.37539]
[1778823372139,30.07,80419.17,0.0,0.05084,6e-05,6.37539]
[1778823372693,30.07,80410.96,0.0,0.05038,6e-05,6.32815]
[1778823373889,30.07,80410.96,0.0,0.05038,6e-05,6.32892]
[1778823373975,30.07,80410.96,0.0,0.05038,6e-05,6.32892]
[1778823374029,30.07,80406.65,0.0,0.05015,6e-05,6.30505]
[1778823376263,30.08,80408.97,0.0,0.0503,6e-05,6.32015]
[1778823377480,30.08,80409.66,0.0,0.05034,6e-05,6.32496]
[1778823377549,30.08,80397.25,0.0,0.04966,6e-05,6.25484]
[1778823378698,30.08,80395.1,0.0,0.04954,6e-05,6.24354]
[1778823381638,30.08,80395.02,0.0,0.04955,6e-05,6.24405]
[1778823381686,30.08,80395.02,0.0,0.04955,6e-05,6.24405]
[1778823381640,30.09,80392.34,0.0,0.04942,6e-05,6.23075]
[1778823383669,30.09,80392.5,0.0,0.04944,6e-05,6.23265]
[1778823383740,30.09,80390.44,0.0,0.04933,6e-05,6.22193]
[1778823386754,30.09,80386.75,0.0,0.04915,6e-05,6.20338]
[1778823387092,30.09,80386.75,0.0,0.04915,6e-05,6.20338]
[1778823387329,30.09,80363.53,0.0,0.04788,5e-05,6.0727]
[1778823389406,30.1,80363.26,0.0,0.04788,5e-05,6.07284]
[1778823389443,30.1,80363.26,0.0,0.04788,5e-05,6.07284]
[1778823389576,30.1,80367.94,0.0,0.04815,5e-05,6.10026]
[1778823395125,30.11,80365.48,0.0,0.04803,5e-05,6.08729]
[1778823396048,30.11,80365.48,0.0,0.04803,5e-05,6.08729]
[1778823396196,30.11,80365.48,0.0,0.04803,5e-05,6.08729]
[1778823396335,30.11,80351.37,0.0,0.04727,5e-05,6.00925]
[1778823398146,30.12,80351.63,0.0,0.04736,5e-05,6.01846]
[1778823398165,30.12,80351.63,0.0,0.04736,5e-05,6.01846]
[1778823398260,30.12,80351.01,0.0,0.04733,5e-05,6.01501]
[1778823404189,30.24,80360.26,0.0,0.04849,5e-05,6.13316]
[1778823405196,30.27,80372.03,0.0,0.04932,6e-05,6.21766]
[1778823407211,30.33,80384.1,0.0,0.05033,6e-05,6.32085]
[1778823412249,30.34,80389.28,0.0,0.05069,6e-05,6.3564]
[1778823414438,30.35,80393.02,0.0,0.05091,6e-05,6.37928]
[1778823414513,30.35,80397.12,0.0,0.05116,6e-05,6.40429]
[1778823415486,30.35,80397.12,0.0,0.05116,6e-05,6.40429]
[1778823415679,30.35,80397.12,0.0,0.05116,6e-05,6.40429]
[1778823415894,30.35,80394.04,0.0,0.051,6e-05,6.38812]
[1778823416381,30.38,80386.8,0.0,0.05075,6e-05,6.36269]
[1778823419956,30.39,80381.15,0.0,0.05046,6e-05,6.33355]
[1778823419970,30.39,80381.15,0.0,0.05046,6e-05,6.33355]
[1778823419982,30.39,80381.15,0.0,0.05046,6e-05,6.33355]
[1778823420496,30.39,80381.23,0.0,0.05048,6e-05,6.33557]
[1778823422317,30.42,80369.51,0.0,0.05003,6e-05,6.28884]
[1778823425344,30.48,80359.41,0.0,0.04981,6e-05,6.2663]
[1778823430615,30.49,80355.68,0.0,0.04963,6e-05,6.24807]
[1778823430708,30.49,80368.2,0.0,0.05034,6e-05,6.32046]
[1778823430875,30.49,80368.2,0.0,0.05034,6e-05,6.32046]
[1778823431383,30.5,80368.2,0.0,0.05036,6e-05,6.322]
[1778823432966,30.5,80375.39,0.0,0.05076,6e-05,6.36279]
[1778823433401,30.5,80379.76,0.0,0.05102,6e-05,6.38914]
[1778823434786,30.5,80376.28,0.0,0.05084,6e-05,6.37077]
[1778823434962,30.5,80376.28,0.0,0.05084,6e-05,6.37077]
[1778823434988,30.5,80376.28,0.0,0.05084,6e-05,6.37077]
[1778823435000,30.5,80376.28,0.0,0.05084,6e-05,6.37077]
[1778823436441,30.51,80375.64,0.0,0.05083,6e-05,6.37006]
[1778823436523,30.51,80359.8,0.0,0.04995,6e-05,6.28039]
[1778823437038,30.51,80359.8,0.0,0.04995,6e-05,6.28039]
[1778823437429,30.51,80359.6,0.0,0.04995,6e-05,6.28079]
[1778823438573,30.51,80359.6,0.0,0.04995,6e-05,6.28079]
[1778823438843,30.54,80359.54,0.0,0.05011,6e-05,6.29633]
[1778823439035,30.54,80359.54,0.0,0.05011,6e-05,6.29633]
[1778823439063,30.54,80359.54,0.0,0.05011,6e-05,6.29633]
[1778823439451,30.56,80359.01,0.0,0.05023,6e-05,6.30893]
[1778823441455,30.6,80342.46,0.0,0.0495,5e-05,6.23423]
[1778823443482,30.6,80325.97,0.0,0.04862,5e-05,6.14438]
[1778823446638,30.6,80328.35,0.0,0.04877,5e-05,6.15962]
[1778823446672,30.6,80328.35,0.0,0.04877,5e-05,6.15962]
[1778823446683,30.61,80331.08,0.0,0.04893,5e-05,6.17577]
[1778823452541,30.7,80333.19,0.0,0.04954,5e-05,6.23647]
[1778823457576,30.71,80331.28,0.0,0.04948,5e-05,6.23029]
[1778823460597,30.74,80320.81,0.0,0.0491,5e-05,6.19058]
[1778823465635,30.75,80316.9,0.0,0.04893,5e-05,6.17376]
[1778823470668,30.87,80312.42,0.0,0.04935,5e-05,6.21538]
[1778823475705,30.87,80302.0,0.0,0.04882,5e-05,6.16153]
[1778823480738,30.91,80311.5,0.0,0.04953,5e-05,6.23401]
[1778823485788,31.07,80313.32,0.0,0.05051,5e-05,6.332]
[1778823486390,31.07,80313.32,0.0,0.05051,5e-05,6.332]
[1778823486781,31.09,80318.74,0.0,0.05094,6e-05,6.37561]
[1778823490538,31.12,80309.91,0.0,0.05061,5e-05,6.34148]
[1778823490574,31.12,80309.91,0.0,0.05061,5e-05,6.34148]
[1778823490811,31.12,80310.57,0.0,0.05065,5e-05,6.34515]
[1778823491919,31.15,80310.62,0.0,0.05079,6e-05,6.35979]
[1778823494904,31.17,80314.1,0.0,0.05112,6e-05,6.39306]
[1778823495010,31.17,80314.1,0.0,0.05112,6e-05,6.39306]
[1778823495859,31.2,80324.37,0.0,0.05183,6e-05,6.46402]
[1778823500480,31.2,80332.88,0.0,0.05235,6e-05,6.51625]
[1778823500583,31.2,80332.88,0.0,0.05235,6e-05,6.51625]
[1778823500882,31.2,80334.93,0.0,0.05248,6e-05,6.52889]
[1778823501605,31.2,80334.93,0.0,0.05248,6e-05,6.52889]
[1778823501640,31.2,80334.93,0.0,0.05248,6e-05,6.52889]
[1778823501887,31.21,80334.64,0.0,0.05247,6e-05,6.5283]
[1778823506924,31.22,80328.86,0.0,0.0522,6e-05,6.5012]
[1778823511958,31.23,80336.04,0.0,0.05263,6e-05,6.54326]
[1778823515365,31.23,80324.97,0.0,0.05205,6e-05,6.48523]
[1778823521022,31.24,80333.83,0.0,0.05261,6e-05,6.54066]
[1778823523556,31.25,80332.95,0.0,0.05257,6e-05,6.53675]
[1778823523764,31.25,80332.95,0.0,0.05257,6e-05,6.53675]
[1778823523958,31.25,80339.68,0.0,0.05297,6e-05,6.57694]
[1778823528640,31.26,80347.63,0.0,0.05345,6e-05,6.62502]
[1778823528694,31.26,80347.63,0.0,0.05345,6e-05,6.62502]
[1778823528743,31.26,80345.67,0.0,0.05336,6e-05,6.61578]
[1778823532625,31.26,80342.67,0.0,0.05322,6e-05,6.6016]
[1778823532739,31.26,80342.67,0.0,0.05322,6e-05,6.6016]
[1778823532850,31.27,80342.83,0.0,0.05324,6e-05,6.6035]
[1778823534449,31.27,80343.37,0.0,0.05327,6e-05,6.60657]
[1778823534459,31.27,80343.37,0.0,0.05327,6e-05,6.60657]
[1778823534889,31.27,80366.54,0.0,0.05462,6e-05,6.74089]
[1778823535721,31.27,80366.54,0.0,0.05462,6e-05,6.74089]
[1778823535790,31.27,80363.29,0.0,0.05444,6e-05,6.72299]
[1778823541408,31.28,80363.63,0.0,0.05449,6e-05,6.72816]
[1778823546685,31.28,80364.19,0.0,0.05457,6e-05,6.73529]
[1778823546740,31.28,80364.19,0.0,0.05457,6e-05,6.73529]
[1778823546887,31.28,80364.19,0.0,0.05457,6e-05,6.73529]
[1778823546911,31.29,80366.73,0.0,0.05473,6e-05,6.7514]
[1778823548041,31.29,80371.9,0.0,0.05504,6e-05,6.78191]
[1778823548536,31.29,80371.9,0.0,0.05504,6e-05,6.78191]
[1778823548564,31.29,80371.9,0.0,0.05504,6e-05,6.78191]
[1778823548618,31.29,80379.23,0.0,0.05547,6e-05,6.82495]
[1778823549076,31.29,80379.23,0.0,0.05547,6e-05,6.82495]
[1778823551143,31.29,80383.19,0.0,0.05571,6e-05,6.84851]
[1778823551620,31.29,80383.19,0.0,0.05571,6e-05,6.84851]
[1778823551831,31.29,80383.19,0.0,0.05571,6e-05,6.84851]
[1778823552288,31.29,80390.09,0.0,0.05613,6e-05,6.88972]
[1778823552582,31.29,80390.09,0.0,0.05613,6e-05,6.88972]
[1778823552863,31.29,80390.09,0.0,0.05613,6e-05,6.88972]
[1778823556318,31.29,80381.97,0.0,0.05567,6e-05,6.84414]
[1778823556320,31.29,80381.97,0.0,0.05567,6e-05,6.84414]
[1778823556327,31.3,80385.43,0.0,0.05588,6e-05,6.86539]
[1778823559168,31.3,80389.55,0.0,0.05614,6e-05,6.89044]
[1778823559221,31.3,80389.55,0.0,0.05614,6e-05,6.89044]
[1778823559320,31.3,80393.84,0.0,0.05639,6e-05,6.91545]
[1778823562116,31.3,80399.48,0.0,0.05674,6e-05,6.94941]
[1778823562350,31.3,80399.48,0.0,0.05674,6e-05,6.94941]
[1778823562366,31.3,80399.48,0.0,0.05674,6e-05,6.94941]
[1778823562451,31.3,80408.74,0.0,0.0573,6e-05,7.00452]
[1778823567349,31.3,80392.84,0.0,0.05637,6e-05,6.91288]
[1778823568633,31.3,80392.84,0.0,0.05637,6e-05,6.91288]
[1778823568656,31.3,80392.84,0.0,0.05637,6e-05,6.91288]
[1778823568689,31.3,80392.84,0.0,0.05637,6e-05,6.91288]
[1778823569008,31.31,80378.78,0.0,0.05555,6e-05,6.83212]
[1778823571873,31.31,80369.37,0.0,0.05501,6e-05,6.77903]
[1778823571883,31.31,80356.9,0.0,0.05426,6e-05,6.70414]
[1778823573390,31.31,80368.88,0.0,0.05497,6e-05,6.7744]
[1778823575844,31.31,80377.96,0.0,0.05551,6e-05,6.82741]
[1778823577784,31.32,80390.62,0.0,0.05628,6e-05,6.90261]
[1778823578148,31.32,80390.62,0.0,0.05628,6e-05,6.90261]
[1778823578233,31.32,80390.62,0.0,0.05628,6e-05,6.90261]
[1778823578426,31.32,80390.83,0.0,0.05629,6e-05,6.90431]
[1778823580437,31.32,80409.21,0.0,0.0574,6e-05,7.01258]
[1778823583950,31.32,80402.51,0.0,0.057,6e-05,6.97393]
[1778823583959,31.32,80402.51,0.0,0.057,6e-05,6.97393]
[1778823584045,31.32,80399.05,0.0,0.0568,6e-05,6.95403]
[1778823584056,31.32,80399.05,0.0,0.0568,6e-05,6.95403]
[1778823585098,31.32,80399.05,0.0,0.05681,6e-05,6.95441]
[1778823585176,31.32,80399.05,0.0,0.05681,6e-05,6.95441]
[1778823585472,31.32,80401.58,0.0,0.05696,6e-05,6.96959]
[1778823587087,31.32,80401.54,0.0,0.05696,6e-05,6.96971]
[1778823587144,31.32,80401.54,0.0,0.05696,6e-05,6.96971]
[1778823587486,31.32,80402.48,0.0,0.05702,6e-05,6.97557]
[1778823588626,31.32,80402.48,0.0,0.05702,6e-05,6.97557]
[1778823588703,31.32,80403.65,0.0,0.0571,6e-05,6.98278]
[1778823589132,31.32,80403.65,0.0,0.0571,6e-05,6.98278]
[1778823589501,31.32,80403.65,0.0,0.0571,6e-05,6.98312]
[1778823593701,31.32,80412.24,0.0,0.05763,6e-05,7.03442]
[1778823594065,31.33,80411.9,0.0,0.05761,6e-05,7.03266]
[1778823597051,31.33,80407.76,0.0,0.05736,6e-05,7.00884]
[1778823597362,31.33,80402.25,0.0,0.05704,6e-05,6.97683]
[1778823597556,31.33,80400.27,0.0,0.05692,6e-05,6.96558]
[1778823602591,31.33,80392.0,0.0,0.05645,6e-05,6.91903]
[1778823607627,31.33,80381.74,0.0,0.05586,6e-05,6.86167]
[1778823609694,31.34,80363.81,0.0,0.05482,6e-05,6.7592]
[1778823612662,31.34,80350.38,0.0,0.05407,6e-05,6.68443]
[1778823616769,31.35,80336.76,0.0,0.05332,6e-05,6.61014]
[1778823622731,31.36,80347.6,0.0,0.05399,6e-05,6.67679]
[1778823627766,31.36,80348.68,0.0,0.05409,6e-05,6.68668]
[1778823632802,31.37,80349.29,0.0,0.05414,6e-05,6.68979]
[1778823636833,31.37,80360.34,0.0,0.0548,6e-05,6.75586]
[1778823641864,31.38,80361.11,0.0,0.05488,6e-05,6.76319]
[1778823646901,31.38,80367.76,0.0,0.05529,6e-05,6.80416]
[1778823651937,31.39,80374.28,0.0,0.0557,6e-05,6.84434]
[1778823655969,31.39,80361.09,0.0,0.05495,6e-05,6.77026]
[1778823661009,31.4,80366.67,0.0,0.05531,6e-05,6.80532]
[1778823666042,31.4,80358.58,0.0,0.05486,6e-05,6.76147]
[1778823671083,31.41,80368.42,0.0,0.05547,6e-05,6.82121]
[1778823673091,31.41,80383.23,0.0,0.05635,6e-05,6.908]
[1778823677266,31.41,80391.62,0.0,0.05686,6e-05,6.95808]
[1778823678131,31.41,80395.75,0.0,0.05711,6e-05,6.98249]
[1778823683172,31.41,80402.54,0.0,0.05753,6e-05,7.02339]
[1778823687580,31.41,80403.54,0.0,0.0576,6e-05,7.02993]
[1778823687721,31.41,80403.54,0.0,0.0576,6e-05,7.02993]
[1778823687741,31.42,80403.53,0.0,0.0576,6e-05,7.03008]
[1778823693232,31.42,80401.57,0.0,0.05747,6e-05,7.01598]
[1778823696653,31.42,80389.35,0.0,0.05674,6e-05,6.94544]
[1778823699273,31.42,80376.23,0.0,0.05598,6e-05,6.87051]
[1778823704309,31.43,80374.24,0.0,0.05589,6e-05,6.86131]
[1778823709343,31.43,80373.88,0.0,0.05589,6e-05,6.86147]
[1778823714378,31.43,80376.6,0.0,0.05607,6e-05,6.87933]
[1778823719413,31.44,80378.58,0.0,0.05621,6e-05,6.89282]
[1778823724796,31.44,80375.76,0.0,0.05606,6e-05,6.87803]
[1778823730490,31.44,80387.72,0.0,0.05679,6e-05,6.94972]
[1778823731677,31.44,80398.0,0.0,0.05741,6e-05,7.01003]
[1778823737539,31.45,80397.65,0.0,0.0574,6e-05,7.00937]
[1778823738556,31.45,80385.42,0.0,0.05667,6e-05,6.93831]
[1778823739560,31.45,80373.54,0.0,0.05598,6e-05,6.8698]
[1778823741106,31.45,80386.05,0.0,0.05672,6e-05,6.94279]
[1778823743592,31.45,80396.73,0.0,0.05737,6e-05,7.00604]
[1778823749082,31.45,80394.3,0.0,0.05723,6e-05,6.99288]
[1778823754679,31.46,80388.7,0.0,0.05689,6e-05,6.95829]
[1778823757700,31.46,80401.23,0.0,0.05765,6e-05,7.03241]
[1778823762735,31.46,80411.55,0.0,0.05828,6e-05,7.09399]
[1778823767770,31.46,80407.34,0.0,0.05804,6e-05,7.06984]
[1778823772805,31.46,80405.01,0.0,0.0579,6e-05,7.05703]
[1778823777841,31.46,80406.39,0.0,0.05799,6e-05,7.06584]
[1778823782876,31.46,80408.21,0.0,0.05811,6e-05,7.07715]
[1778823787912,31.47,80409.29,0.0,0.05818,6e-05,7.08396]
[1778823790513,31.47,80415.2,0.0,0.05854,6e-05,7.11887]
[1778823791260,31.47,80428.14,0.0,0.05933,6e-05,7.19551]
[1778823791810,31.47,80428.14,0.0,0.05933,6e-05,7.19551]
[1778823791813,31.47,80428.14,0.0,0.05933,6e-05,7.19551]
[1778823791902,31.47,80428.14,0.0,0.05933,6e-05,7.19551]
[1778823792004,31.46,80434.1,0.0,0.0597,6e-05,7.23089]
[1778823792969,31.46,80434.1,0.0,0.0597,6e-05,7.23089]
[1778823793012,31.46,80434.1,0.0,0.0597,6e-05,7.23089]
[1778823793059,31.46,80443.26,0.0,0.06027,6e-05,7.28546]
[1778823794003,31.46,80443.26,0.0,0.06027,6e-05,7.28546]
[1778823794033,31.46,80443.26,0.0,0.06027,6e-05,7.28546]
[1778823794059,31.46,80445.6,0.0,0.06041,6e-05,7.29924]
[1778823797982,31.47,80458.47,0.0,0.06123,6e-05,7.37762]
[1778823799997,31.47,80468.78,0.0,0.06189,6e-05,7.44028]
[1778823803018,31.47,80479.04,0.0,0.06254,6e-05,7.50297]
[1778823804027,31.47,80489.99,0.0,0.06325,6e-05,7.56988]
[1778823804950,31.47,80489.99,0.0,0.06325,6e-05,7.56988]
[1778823805022,31.47,80489.99,0.0,0.06325,6e-05,7.56988]
[1778823805121,31.47,80494.14,0.0,0.06352,6e-05,7.59525]
[1778823811079,31.46,80489.74,0.0,0.06317,6e-05,7.56095]
[1778823816123,31.46,80488.94,0.0,0.06309,6e-05,7.55319]
[1778823821155,31.45,80486.79,0.0,0.06292,6e-05,7.5373]
[1778823821344,31.45,80486.79,0.0,0.06292,6e-05,7.5373]
[1778823822264,31.45,80489.85,0.0,0.06311,6e-05,7.55549]
[1778823823401,31.45,80489.67,0.0,0.06309,6e-05,7.55387]
[1778823823408,31.45,80489.67,0.0,0.06309,6e-05,7.55387]
[1778823824176,31.45,80489.67,0.0,0.06309,6e-05,7.55334]
[1778823829211,31.44,80486.66,0.0,0.06287,6e-05,7.53245]
[1778823832231,31.44,80476.75,0.0,0.06222,6e-05,7.47067]
[1778823837267,31.44,80474.27,0.0,0.06204,6e-05,7.45367]
[1778823839836,31.44,80473.06,0.0,0.06195,6e-05,7.44554]
[1778823840290,31.44,80476.88,0.0,0.06219,6e-05,7.46837]
[1778823841900,31.44,80483.48,0.0,0.06261,6e-05,7.50871]
[1778823841905,31.44,80483.48,0.0,0.06261,6e-05,7.50871]
[1778823841910,31.44,80483.48,0.0,0.06261,6e-05,7.50871]
[1778823842301,31.44,80484.91,0.0,0.06271,6e-05,7.51751]
[1778823843057,31.44,80484.91,0.0,0.06271,6e-05,7.51751]
[1778823843310,31.44,80485.99,0.0,0.06278,6e-05,7.52417]
[1778823843933,31.44,80485.99,0.0,0.06278,6e-05,7.52417]
[1778823843938,31.44,80485.99,0.0,0.06278,6e-05,7.52417]
[1778823843942,31.44,80485.99,0.0,0.06278,6e-05,7.52417]
[1778823844024,31.44,80483.94,0.0,0.06265,6e-05,7.51171]
[1778823845970,31.44,80483.94,0.0,0.06265,6e-05,7.51171]
[1778823846286,31.44,80482.08,0.0,0.06253,6e-05,7.50054]
[1778823850090,31.44,80482.33,0.0,0.06255,6e-05,7.50237]
[1778823850103,31.44,80482.33,0.0,0.06255,6e-05,7.50237]
[1778823852160,31.44,80483.6,0.0,0.06263,6e-05,7.51031]
[1778823852181,31.44,80483.6,0.0,0.06263,6e-05,7.51031]
[1778823852221,31.44,80483.71,0.0,0.06264,6e-05,7.51108]
[1778823854196,31.44,80483.71,0.0,0.06264,6e-05,7.51108]
[1778823854296,31.44,80482.49,0.0,0.06256,6e-05,7.50382]
[1778823858300,31.44,80485.67,0.0,0.06277,6e-05,7.52354]
[1778823858304,31.44,80485.67,0.0,0.06277,6e-05,7.52354]
[1778823858320,31.44,80485.67,0.0,0.06277,6e-05,7.52354]
[1778823858787,31.44,80488.0,0.0,0.06292,6e-05,7.53786]
[1778823862298,31.44,80476.56,0.0,0.06219,6e-05,7.46845]
[1778823867299,31.44,80477.06,0.0,0.06223,6e-05,7.47236]
[1778823869218,31.44,80477.01,0.0,0.06223,6e-05,7.47224]
[1778823869221,31.44,80477.01,0.0,0.06223,6e-05,7.47224]
[1778823869228,31.44,80477.01,0.0,0.06223,6e-05,7.47224]
[1778823870604,31.44,80477.09,0.0,0.06224,6e-05,7.47309]
[1778823870610,31.44,80477.09,0.0,0.06224,6e-05,7.47309]
[1778823870616,31.44,80477.09,0.0,0.06224,6e-05,7.47309]
[1778823875624,31.44,80478.41,0.0,0.0623,6e-05,7.47788]
[1778823880682,31.45,80482.53,0.0,0.06258,6e-05,7.50375]
[1778823880867,31.45,80482.53,0.0,0.06258,6e-05,7.50375]
[1778823880877,31.45,80482.53,0.0,0.06258,6e-05,7.50375]
[1778823885877,31.45,80482.28,0.0,0.06257,6e-05,7.503]
[1778823887013,31.45,80482.13,0.0,0.06256,6e-05,7.50224]
[1778823887028,31.45,80482.13,0.0,0.06256,6e-05,7.50224]
[1778823889064,31.45,80482.19,0.0,0.06257,6e-05,7.50293]
[1778823889085,31.45,80482.19,0.0,0.06257,6e-05,7.50293]
[1778823889110,31.45,80482.32,0.0,0.06258,6e-05,7.50388]
[1778823891106,31.45,80482.32,0.0,0.06258,6e-05,7.50405]
[1778823891259,31.45,80481.73,0.0,0.06254,6e-05,7.50063]
[1778823895319,31.45,80471.15,0.0,0.06187,6e-05,7.43703]
[1778823899281,31.45,80460.95,0.0,0.06124,6e-05,7.37653]
[1778823900946,31.45,80460.61,0.0,0.06122,6e-05,7.37481]
[1778823900970,31.45,80460.61,0.0,0.06122,6e-05,7.37481]
[1778823901097,31.45,80460.61,0.0,0.06122,6e-05,7.37481]
[1778823901137,31.45,80460.61,0.0,0.06122,6e-05,7.37481]
[1778823901154,31.45,80459.64,0.0,0.06117,6e-05,7.36928]
[1778823902466,31.45,80459.64,0.0,0.06117,6e-05,7.3696]
[1778823902593,31.45,80459.64,0.0,0.06117,6e-05,7.3696]
[1778823902600,31.45,80459.64,0.0,0.06117,6e-05,7.3696]
[1778823902638,31.45,80459.64,0.0,0.06117,6e-05,7.3696]
[1778823902833,31.45,80454.62,0.0,0.06086,6e-05,7.33973]
[1778823908455,31.46,80448.44,0.0,0.06049,6e-05,7.30432]
[1778823911057,31.46,80434.98,0.0,0.05965,6e-05,7.2241]
[1778823911674,31.46,80432.0,0.0,0.05947,6e-05,7.20627]
[1778823911678,31.46,80432.0,0.0,0.05947,6e-05,7.20627]
[1778823911714,31.46,80432.0,0.0,0.05947,6e-05,7.20627]
[1778823911792,31.46,80431.25,0.0,0.05942,6e-05,7.20175]
[1778823913721,31.46,80431.25,0.0,0.05942,6e-05,7.2017]
[1778823913772,31.46,80431.25,0.0,0.05942,6e-05,7.2017]
[1778823913813,31.46,80434.71,0.0,0.05963,6e-05,7.22222]
[1778823914607,31.46,80434.71,0.0,0.05963,6e-05,7.22222]
[1778823915154,31.46,80428.8,0.0,0.05927,6e-05,7.18697]
[1778823917830,31.46,80416.01,0.0,0.05849,6e-05,7.11131]
[1778823919474,31.46,80418.87,0.0,0.05866,6e-05,7.12828]
[1778823919843,31.46,80424.52,0.0,0.05901,6e-05,7.16232]
[1778823921972,31.46,80425.51,0.0,0.05908,6e-05,7.16876]
[1778823927899,31.47,80424.53,0.0,0.05906,6e-05,7.16698]
[1778823930275,31.47,80423.49,0.0,0.059,6e-05,7.1614]
[1778823934950,31.47,80415.14,0.0,0.0585,6e-05,7.11163]
[1778823938494,31.48,80411.18,0.0,0.05828,6e-05,7.09031]
[1778823940025,31.48,80410.61,0.0,0.05826,6e-05,7.08764]
[1778823942646,31.48,80406.9,0.0,0.05805,6e-05,7.0679]
[1778823944733,31.49,80405.35,0.0,0.05797,6e-05,7.06021]
[1778823950056,31.49,80408.01,0.0,0.05818,6e-05,7.08004]
[1778823952881,31.5,80408.55,0.0,0.05823,6e-05,7.08456]
[1778823957795,31.5,80410.97,0.0,0.05841,6e-05,7.10216]
[1778823963057,31.51,80413.66,0.0,0.0586,6e-05,7.12119]
[1778823966989,31.51,80410.49,0.0,0.05844,6e-05,7.10517]
[1778823969309,31.51,80417.13,0.0,0.05886,6e-05,7.14565]
[1778823969330,31.52,80427.56,0.0,0.0595,6e-05,7.20809]
[1778823973392,31.52,80428.55,0.0,0.05958,6e-05,7.21548]
[1778823977858,31.52,80411.83,0.0,0.05858,6e-05,7.11912]
[1778823978429,31.52,80411.83,0.0,0.05858,6e-05,7.11912]
[1778823979593,31.53,80409.85,0.0,0.05848,6e-05,7.10869]
[1778823980266,31.53,80408.41,0.0,0.0584,6e-05,7.10083]
[1778823985302,31.53,80405.01,0.0,0.05822,6e-05,7.084]
[1778823989332,31.53,80394.45,0.0,0.0576,6e-05,7.02363]
[1778823994367,31.54,80393.38,0.0,0.05752,6e-05,7.01417]
[1778823995260,31.54,80393.38,0.0,0.05752,6e-05,7.01417]
[1778823995264,31.54,80393.38,0.0,0.05752,6e-05,7.01417]
[1778823995374,31.54,80396.79,0.0,0.05772,6e-05,7.0343]
[1778824000410,31.54,80404.44,0.0,0.05821,6e-05,7.08197]
[1778824005445,31.55,80397.32,0.0,0.05781,6e-05,7.04239]
[1778824007941,31.55,80396.57,0.0,0.05778,6e-05,7.03942]
[1778824008049,31.55,80396.57,0.0,0.05778,6e-05,7.03942]
[1778824012452,31.55,80392.64,0.0,0.05755,6e-05,7.01768]
[1778824012494,31.55,80394.7,0.0,0.05768,6e-05,7.02992]
[1778824014491,31.55,80395.12,0.0,0.05771,6e-05,7.03257]
[1778824014549,31.55,80394.82,0.0,0.05769,6e-05,7.03099]
[1778824014649,31.55,80394.75,0.0,0.05769,6e-05,7.03133]
[1778824016558,31.55,80394.75,0.0,0.05769,6e-05,7.03133]
[1778824017499,31.56,80392.94,0.0,0.0576,6e-05,7.02226]
[1778824018599,31.56,80391.24,0.0,0.05751,6e-05,7.0131]
[1778824018612,31.56,80391.24,0.0,0.05751,6e-05,7.0131]
[1778824018615,31.56,80391.24,0.0,0.05751,6e-05,7.0131]
[1778824020651,31.56,80392.63,0.0,0.05761,6e-05,7.02281]
[1778824020657,31.56,80392.63,0.0,0.05761,6e-05,7.02281]
[1778824020668,31.56,80392.63,0.0,0.05761,6e-05,7.02281]
[1778824023670,31.56,80390.72,0.0,0.05752,6e-05,7.01398]
[1778824024779,31.57,80388.55,0.0,0.05739,6e-05,7.00211]
[1778824024815,31.57,80388.55,0.0,0.05739,6e-05,7.00211]
[1778824024854,31.57,80379.91,0.0,0.05689,6e-05,6.95263]
[1778824026959,31.57,80379.91,0.0,0.05689,6e-05,6.95263]
[1778824027494,31.57,80380.16,0.0,0.05692,6e-05,6.95591]
[1778824028908,31.57,80386.93,0.0,0.05733,6e-05,6.99621]
[1778824028919,31.57,80386.93,0.0,0.05733,6e-05,6.99621]
[1778824028923,31.57,80386.93,0.0,0.05733,6e-05,6.99621]
[1778824028958,31.57,80386.93,0.0,0.05733,6e-05,6.99621]
[1778824029282,31.57,80386.93,0.0,0.05733,6e-05,6.99621]
[1778824029397,31.57,80389.55,0.0,0.0575,6e-05,7.01232]
[1778824030947,31.57,80391.21,0.0,0.05761,6e-05,7.02281]
[1778824030964,31.57,80391.21,0.0,0.05761,6e-05,7.02281]
[1778824032991,31.58,80395.09,0.0,0.05786,6e-05,7.04705]
[1778824032996,31.58,80395.09,0.0,0.05786,6e-05,7.04705]
[1778824033217,31.58,80395.09,0.0,0.05786,6e-05,7.04705]
[1778824035067,31.58,80396.48,0.0,0.05796,6e-05,7.05665]
[1778824035079,31.58,80400.01,0.0,0.05818,6e-05,7.07808]
[1778824035926,31.58,80400.01,0.0,0.05818,6e-05,7.07808]
[1778824036999,31.58,80402.56,0.0,0.05834,6e-05,7.09374]
[1778824037091,31.58,80402.56,0.0,0.05834,6e-05,7.09374]
[1778824037115,31.58,80402.56,0.0,0.05834,6e-05,7.09374]
[1778824039153,31.59,80402.25,0.0,0.05834,6e-05,7.09391]
[1778824039160,31.59,80408.83,0.0,0.05875,6e-05,7.13392]
[1778824044731,31.59,80406.82,0.0,0.05866,6e-05,7.12512]
[1778824045628,31.59,80400.86,0.0,0.05831,6e-05,7.09068]
[1778824045731,31.59,80400.86,0.0,0.05831,6e-05,7.09068]
[1778824045817,31.6,80389.6,0.0,0.05764,6e-05,7.02539]
[1778824047432,31.6,80389.6,0.0,0.05764,6e-05,7.02539]
[1778824047478,31.6,80389.6,0.0,0.05764,6e-05,7.02539]
[1778824047507,31.6,80380.63,0.0,0.05711,6e-05,6.97388]
[1778824052777,31.61,80378.89,0.0,0.05703,6e-05,6.96476]
[1778824057811,31.61,80379.19,0.0,0.05709,6e-05,6.97067]
[1778824062855,31.62,80370.04,0.0,0.05659,6e-05,6.92196]
[1778824065154,31.62,80371.04,0.0,0.05666,6e-05,6.92863]
[1778824065473,31.62,80376.56,0.0,0.057,6e-05,6.9615]
[1778824065934,31.62,80376.56,0.0,0.057,6e-05,6.9615]
[1778824065941,31.62,80376.56,0.0,0.057,6e-05,6.9615]
[1778824066550,31.63,80386.82,0.0,0.05762,6e-05,7.02204]
[1778824067985,31.63,80395.31,0.0,0.05813,6e-05,7.07242]
[1778824068002,31.63,80395.31,0.0,0.05813,6e-05,7.07242]
[1778824068058,31.63,80395.31,0.0,0.05813,6e-05,7.07242]
[1778824068071,31.63,80397.29,0.0,0.05826,6e-05,7.08468]
[1778824069449,31.63,80397.29,0.0,0.05826,6e-05,7.08468]
[1778824069495,31.63,80403.48,0.0,0.05864,6e-05,7.12167]
[1778824070032,31.63,80403.48,0.0,0.05864,6e-05,7.12167]
[1778824070038,31.63,80403.48,0.0,0.05864,6e-05,7.12167]
[1778824070051,31.63,80403.48,0.0,0.05864,6e-05,7.12167]
[1778824070091,31.63,80405.67,0.0,0.05878,6e-05,7.13515]
[1778824072087,31.63,80406.69,0.0,0.05886,6e-05,7.14238]
[1778824072526,31.63,80406.69,0.0,0.05886,6e-05,7.14238]
[1778824072137,31.64,80400.34,0.0,0.05848,6e-05,7.10623]
[1778824074139,31.64,80400.34,0.0,0.0585,6e-05,7.10749]
[1778824074181,31.64,80400.34,0.0,0.0585,6e-05,7.10749]
[1778824074191,31.64,80400.34,0.0,0.0585,6e-05,7.10749]
[1778824074212,31.64,80400.34,0.0,0.0585,6e-05,7.10749]
[1778824074935,31.64,80401.01,0.0,0.05855,6e-05,7.11267]
[1778824079801,31.65,80403.06,0.0,0.05874,6e-05,7.13095]
[1778824080302,31.65,80403.06,0.0,0.05874,6e-05,7.13095]
[1778824080352,31.65,80403.06,0.0,0.05874,6e-05,7.13095]
[1778824080419,31.65,80403.06,0.0,0.05874,6e-05,7.13095]
[1778824080470,31.65,80403.25,0.0,0.05877,6e-05,7.13328]
[1778824080815,31.65,80403.25,0.0,0.05877,6e-05,7.13328]
[1778824080848,31.65,80403.25,0.0,0.05877,6e-05,7.13328]
[1778824080983,31.65,80403.25,0.0,0.05878,6e-05,7.13448]
[1778824082364,31.65,80403.25,0.0,0.05878,6e-05,7.13448]
[1778824082448,31.65,80403.25,0.0,0.05878,6e-05,7.13448]
[1778824082454,31.65,80403.25,0.0,0.05878,6e-05,7.13448]
[1778824082503,31.65,80403.25,0.0,0.05878,6e-05,7.13448]
[1778824084435,31.66,80410.15,0.0,0.05922,6e-05,7.17744]
[1778824084472,31.66,80410.15,0.0,0.05922,6e-05,7.17744]
[1778824084502,31.66,80410.15,0.0,0.05922,6e-05,7.17744]
[1778824084517,31.66,80411.95,0.0,0.05935,6e-05,7.18921]
[1778824086474,31.66,80411.95,0.0,0.05936,6e-05,7.19033]
[1778824086527,31.66,80411.95,0.0,0.05936,6e-05,7.19033]
[1778824086566,31.67,80414.5,0.0,0.05952,6e-05,7.20651]
[1778824087069,31.67,80414.5,0.0,0.05952,6e-05,7.20651]
[1778824087119,31.67,80414.5,0.0,0.05952,6e-05,7.20651]
[1778824089604,31.67,80402.18,0.0,0.05881,6e-05,7.13722]
[1778824090596,31.67,80403.02,0.0,0.05887,6e-05,7.14337]
[1778824090617,31.67,80403.02,0.0,0.05887,6e-05,7.14337]
[1778824091053,31.68,80403.02,0.0,0.05888,6e-05,7.14457]
[1778824092641,31.68,80403.02,0.0,0.05888,6e-05,7.14457]
[1778824093567,31.68,80402.21,0.0,0.05886,6e-05,7.14218]
[1778824094698,31.68,80400.29,0.0,0.05876,6e-05,7.13209]
[1778824094705,31.68,80400.29,0.0,0.05876,6e-05,7.13209]
[1778824094712,31.68,80400.29,0.0,0.05876,6e-05,7.13209]
[1778824097813,31.69,80400.79,0.0,0.05882,6e-05,7.13869]
[1778824097828,31.69,80400.79,0.0,0.05882,6e-05,7.13869]
[1778824098813,31.69,80395.55,0.0,0.05852,6e-05,7.10913]
[1778824098831,31.69,80395.55,0.0,0.05852,6e-05,7.10913]
[1778824099524,31.69,80395.55,0.0,0.05852,6e-05,7.10913]
[1778824099541,31.69,80395.55,0.0,0.05852,6e-05,7.10913]
[1778824099581,31.69,80379.02,0.0,0.05753,6e-05,7.01316]
[1778824100894,31.69,80379.02,0.0,0.05754,6e-05,7.0139]
[1778824101200,31.69,80379.02,0.0,0.05754,6e-05,7.0139]
[1778824101299,31.69,80376.05,0.0,0.05737,6e-05,6.99741]
[1778824102921,31.7,80376.05,0.0,0.05738,6e-05,6.99817]
[1778824103553,31.7,80378.31,0.0,0.05752,6e-05,7.01206]
[1778824103676,31.7,80378.31,0.0,0.05752,6e-05,7.01206]
[1778824103730,31.7,80378.31,0.0,0.05752,6e-05,7.01206]
[1778824104062,31.7,80378.31,0.0,0.05752,6e-05,7.01206]
[1778824104200,31.7,80378.31,0.0,0.05752,6e-05,7.01206]
[1778824104216,31.7,80363.54,0.0,0.05665,6e-05,6.9272]
[1778824105013,31.7,80363.54,0.0,0.05665,6e-05,6.9272]
[1778824105031,31.7,80363.54,0.0,0.05665,6e-05,6.9272]
[1778824105152,31.7,80363.34,0.0,0.05664,6e-05,6.92636]
[1778824106160,31.7,80349.07,0.0,0.05581,6e-05,6.84469]
[1778824111356,31.7,80349.65,0.0,0.05586,6e-05,6.8497]
[1778824113211,31.7,80354.71,0.0,0.05613,6e-05,6.87544]
[1778824113228,31.7,80354.71,0.0,0.05613,6e-05,6.87544]
[1778824115083,31.71,80358.11,0.0,0.05634,6e-05,6.89569]
[1778824115221,31.71,80361.56,0.0,0.05655,6e-05,6.91587]
[1778824116786,31.71,80361.23,0.0,0.05653,6e-05,6.91426]
[1778824119589,31.71,80378.63,0.0,0.05758,6e-05,7.01638]
[1778824121266,31.71,80390.37,0.0,0.05831,6e-05,7.08744]
[1778824125560,31.72,80386.59,0.0,0.05812,6e-05,7.06904]
[1778824125602,31.72,80388.23,0.0,0.05823,6e-05,7.07987]
[1778824127612,31.72,80388.23,0.0,0.05824,6e-05,7.08111]
[1778824128552,31.73,80392.4,0.0,0.05852,6e-05,7.10794]
[1778824130321,31.73,80390.47,0.0,0.05842,6e-05,7.09783]
[1778824130328,31.73,80390.47,0.0,0.05842,6e-05,7.09783]
[1778824131705,31.74,80389.61,0.0,0.05839,6e-05,7.09521]
[1778824131756,31.74,80389.61,0.0,0.05839,6e-05,7.09521]
[1778824132344,31.74,80389.61,0.0,0.0584,6e-05,7.09641]
[1778824133774,31.74,80385.37,0.0,0.05816,6e-05,7.07287]
[1778824134569,31.74,80384.28,0.0,0.05811,6e-05,7.06774]
[1778824139594,31.75,80382.51,0.0,0.05805,6e-05,7.06239]
[1778824139921,31.75,80386.22,0.0,0.05829,6e-05,7.08529]
[1778824139926,31.75,80386.22,0.0,0.05829,6e-05,7.08529]
[1778824139933,31.75,80386.22,0.0,0.05829,6e-05,7.08529]
[1778824141974,31.76,80387.17,0.0,0.05837,6e-05,7.09331]
[1778824141986,31.76,80387.17,0.0,0.05837,6e-05,7.09331]
[1778824142006,31.76,80387.17,0.0,0.05837,6e-05,7.09331]
[1778824144936,31.76,80394.22,0.0,0.05884,6e-05,7.13824]
[1778824145021,31.76,80394.22,0.0,0.05884,6e-05,7.13824]
[1778824146106,31.77,80394.22,0.0,0.05885,6e-05,7.13945]
[1778824146581,31.77,80394.22,0.0,0.05885,6e-05,7.13945]
[1778824147637,31.77,80395.49,0.0,0.05894,6e-05,7.14805]
[1778824147732,31.77,80395.91,0.0,0.05898,6e-05,7.15162]
[1778824148153,31.77,80395.91,0.0,0.05898,6e-05,7.15162]
[1778824151483,31.78,80406.59,0.0,0.05968,6e-05,7.21893]
[1778824155834,31.79,80401.72,0.0,0.05942,6e-05,7.19436]
[1778824156365,31.79,80401.72,0.0,0.05942,6e-05,7.19436]
[1778824156751,31.79,80398.9,0.0,0.05926,6e-05,7.17881]
[1778824158424,31.79,80396.46,0.0,0.05912,6e-05,7.16554]
[1778824163567,31.8,80395.3,0.0,0.05912,6e-05,7.16533]
[1778824168601,31.81,80401.71,0.0,0.05957,6e-05,7.20855]
[1778824173636,31.82,80397.88,0.0,0.05936,6e-05,7.18724]
[1778824177758,31.83,80398.2,0.0,0.05943,6e-05,7.19352]
[1778824178284,31.83,80398.2,0.0,0.05943,6e-05,7.19352]
[1778824180689,31.83,80379.93,0.0,0.05834,6e-05,7.08797]
[1778824182709,31.83,80376.43,0.0,0.05813,6e-05,7.06818]
[1778824188755,31.84,80364.33,0.0,0.05744,6e-05,7.00057]
[1778824190576,31.84,80364.33,0.0,0.05744,6e-05,7.00057]
[1778824190681,31.84,80364.33,0.0,0.05744,6e-05,7.00057]
[1778824191272,31.84,80366.73,0.0,0.05758,6e-05,7.01471]
[1778824192650,31.84,80370.4,0.0,0.0578,6e-05,7.03609]
[1778824193317,31.84,80373.67,0.0,0.058,6e-05,7.05514]
[1778824198826,31.84,80379.94,0.0,0.05837,6e-05,7.09158]
[1778824202227,31.84,80379.33,0.0,0.05834,6e-05,7.08797]
[1778824203603,31.84,80386.62,0.0,0.05878,6e-05,7.13119]
[1778824207020,31.84,80397.3,0.0,0.05945,6e-05,7.1954]
[1778824213932,31.85,80411.89,0.0,0.06038,6e-05,7.28515]
[1778824218971,31.85,80414.46,0.0,0.06058,6e-05,7.3042]
[1778824224381,31.86,80413.72,0.0,0.06055,6e-05,7.30129]
[1778824224811,31.86,80409.9,0.0,0.06032,6e-05,7.27888]
[1778824227027,31.86,80399.2,0.0,0.05967,6e-05,7.21659]
[1778824231857,31.86,80394.19,0.0,0.05935,6e-05,7.18454]
[1778824236471,31.87,80392.66,0.0,0.05927,6e-05,7.17724]
[1778824242344,31.87,80400.83,0.0,0.0598,6e-05,7.22766]
[1778824242541,31.87,80400.83,0.0,0.0598,6e-05,7.22766]
[1778824242628,31.87,80400.83,0.0,0.0598,6e-05,7.22766]
[1778824246775,31.87,80410.29,0.0,0.06039,6e-05,7.28481]
[1778824247098,31.87,80410.29,0.0,0.06039,6e-05,7.28481]
[1778824250583,31.88,80408.24,0.0,0.06029,6e-05,7.27509]
[1778824250839,31.88,80409.93,0.0,0.06041,6e-05,7.28602]
[1778824251633,31.88,80409.93,0.0,0.06041,6e-05,7.28602]
[1778824252883,31.88,80411.16,0.0,0.0605,6e-05,7.29512]
[1778824257240,31.89,80425.13,0.0,0.06142,6e-05,7.38243]
[1778824260260,31.89,80435.25,0.0,0.06207,6e-05,7.44502]
[1778824265295,31.9,80437.72,0.0,0.06226,6e-05,7.46245]
[1778824269137,31.9,80438.28,0.0,0.06229,6e-05,7.46576]
[1778824269189,31.9,80438.28,0.0,0.06229,6e-05,7.46576]
[1778824269324,31.9,80435.07,0.0,0.06209,6e-05,7.44652]
[1778824274372,31.9,80453.13,0.0,0.06323,6e-05,7.5547]
[1778824275622,31.9,80453.13,0.0,0.06323,6e-05,7.5547]
[1778824275671,31.9,80453.13,0.0,0.06323,6e-05,7.5547]
[1778824275764,31.9,80470.91,0.0,0.06437,6e-05,7.66225]
[1778824277379,31.89,80485.14,0.0,0.06529,7e-05,7.74836]
[1778824281703,31.87,80491.78,0.0,0.06561,7e-05,7.77798]
[1778824281793,31.87,80492.08,0.0,0.06557,7e-05,7.77463]
[1778824282302,31.87,80492.08,0.0,0.06557,7e-05,7.77463]
[1778824282326,31.87,80492.08,0.0,0.06557,7e-05,7.77463]
[1778824282638,31.86,80491.45,0.0,0.06547,7e-05,7.76563]
[1778824285797,31.85,80494.52,0.0,0.06562,7e-05,7.77899]
[1778824286605,31.83,80507.21,0.0,0.06632,7e-05,7.84526]
[1778824287671,31.83,80507.21,0.0,0.06632,7e-05,7.84526]
[1778824287708,31.83,80507.21,0.0,0.06632,7e-05,7.84526]
[1778824287723,31.81,80520.39,0.0,0.06714,7e-05,7.92092]
[1778824287810,31.81,80520.39,0.0,0.06714,7e-05,7.92092]
[1778824287904,31.81,80520.39,0.0,0.06714,7e-05,7.92092]
[1778824288480,31.81,80520.45,0.0,0.06714,7e-05,7.92122]
[1778824293530,31.79,80507.18,0.0,0.06605,7e-05,7.81893]
[1778824298565,31.74,80500.01,0.0,0.06531,7e-05,7.74993]
[1778824301287,31.73,80505.63,0.0,0.06557,7e-05,7.77505]
[1778824301294,31.73,80505.63,0.0,0.06557,7e-05,7.77505]
[1778824301319,31.73,80505.63,0.0,0.06557,7e-05,7.77505]
[1778824301813,31.72,80505.23,0.0,0.0655,7e-05,7.76773]
[1778824302091,31.72,80505.23,0.0,0.0655,7e-05,7.76773]
[1778824302168,31.72,80505.23,0.0,0.0655,7e-05,7.76773]
[1778824302617,31.72,80505.23,0.0,0.0655,7e-05,7.76773]
[1778824302687,31.71,80503.63,0.0,0.06534,7e-05,7.75326]
[1778824304113,31.7,80503.63,0.0,0.06529,7e-05,7.74869]
[1778824304187,31.7,80503.63,0.0,0.06529,7e-05,7.74869]
[1778824304197,31.7,80503.63,0.0,0.06529,7e-05,7.74869]
[1778824304275,31.7,80503.63,0.0,0.06529,7e-05,7.74869]
[1778824304607,31.7,80502.78,0.0,0.06523,7e-05,7.74302]
[1778824306134,31.7,80497.44,0.0,0.06487,7e-05,7.70973]
[1778824306193,31.7,80497.44,0.0,0.06487,7e-05,7.70973]
[1778824306199,31.7,80497.44,0.0,0.06487,7e-05,7.70973]
[1778824306280,31.7,80497.44,0.0,0.06487,7e-05,7.70973]
[1778824308165,31.7,80498.08,0.0,0.06491,7e-05,7.71291]
[1778824308243,31.7,80498.08,0.0,0.06491,7e-05,7.71291]
[1778824308254,31.7,80498.08,0.0,0.06491,7e-05,7.71291]
[1778824308330,31.7,80498.08,0.0,0.06491,7e-05,7.71291]
[1778824310189,31.7,80497.63,0.0,0.06487,7e-05,7.7094]
[1778824310255,31.7,80497.63,0.0,0.06487,7e-05,7.7094]
[1778824310263,31.7,80497.63,0.0,0.06487,7e-05,7.7094]
[1778824310348,31.7,80497.63,0.0,0.06487,7e-05,7.7094]
[1778824312239,31.7,80499.22,0.0,0.06497,7e-05,7.71843]
[1778824312317,31.7,80499.22,0.0,0.06497,7e-05,7.71843]
[1778824312329,31.7,80499.22,0.0,0.06497,7e-05,7.71843]
[1778824312404,31.7,80499.22,0.0,0.06497,7e-05,7.71843]
[1778824314279,31.69,80499.04,0.0,0.06495,7e-05,7.71657]
[1778824314364,31.69,80499.04,0.0,0.06495,7e-05,7.71657]
[1778824314373,31.69,80499.04,0.0,0.06495,7e-05,7.71657]
[1778824314451,31.69,80499.04,0.0,0.06495,7e-05,7.71657]
[1778824316323,31.69,80496.59,0.0,0.06478,7e-05,7.70076]
[1778824316389,31.69,80496.59,0.0,0.06478,7e-05,7.70076]
[1778824316400,31.69,80496.59,0.0,0.06478,7e-05,7.70076]
[1778824316477,31.69,80496.59,0.0,0.06478,7e-05,7.70076]
[1778824316788,31.69,80496.59,0.0,0.06478,7e-05,7.70076]
[1778824316931,31.69,80496.16,0.0,0.06475,7e-05,7.69777]
[1778824317699,31.69,80496.17,0.0,0.06474,7e-05,7.69749]
[1778824318386,31.69,80496.17,0.0,0.06474,7e-05,7.69749]
[1778824318451,31.69,80496.17,0.0,0.06474,7e-05,7.69749]
[1778824318707,31.69,80491.81,0.0,0.06445,7e-05,7.6704]
[1778824319565,31.69,80491.81,0.0,0.06445,7e-05,7.6704]
[1778824319637,31.69,80491.81,0.0,0.06445,7e-05,7.6704]
[1778824319730,31.69,80491.81,0.0,0.06445,7e-05,7.6704]
[1778824319800,31.69,80487.13,0.0,0.06415,7e-05,7.64144]
[1778824320439,31.69,80487.13,0.0,0.06415,7e-05,7.64144]
[1778824320735,31.69,80487.2,0.0,0.06415,7e-05,7.6416]
[1778824324586,31.69,80479.18,0.0,0.06362,6e-05,7.59184]
[1778824324594,31.69,80479.18,0.0,0.06362,6e-05,7.59184]
[1778824324596,31.69,80479.18,0.0,0.06362,6e-05,7.59184]
[1778824326609,31.69,80480.97,0.0,0.06373,6e-05,7.60234]
[1778824326659,31.69,80480.97,0.0,0.06373,6e-05,7.60234]
[1778824326763,31.69,80480.75,0.0,0.06371,6e-05,7.6008]
[1778824327738,31.69,80480.75,0.0,0.06371,6e-05,7.6008]
[1778824327770,31.69,80480.28,0.0,0.06368,6e-05,7.59773]
[1778824328804,31.69,80469.46,0.0,0.06298,6e-05,7.53172]
[1778824329445,31.69,80469.46,0.0,0.06298,6e-05,7.53172]
[1778824329459,31.69,80469.46,0.0,0.06298,6e-05,7.53172]
[1778824329465,31.69,80469.46,0.0,0.06298,6e-05,7.53172]
[1778824329510,31.69,80469.46,0.0,0.06298,6e-05,7.53172]
[1778824329636,31.69,80469.46,0.0,0.06298,6e-05,7.53172]
[1778824329742,31.69,80469.46,0.0,0.06298,6e-05,7.53172]
[1778824329795,31.69,80469.24,0.0,0.06297,6e-05,7.53022]
[1778824330789,31.69,80459.04,0.0,0.06231,6e-05,7.46839]
[1778824332804,31.69,80447.12,0.0,0.06156,6e-05,7.39669]
[1778824334854,31.69,80443.4,0.0,0.06132,6e-05,7.37406]
[1778824334886,31.69,80443.4,0.0,0.06132,6e-05,7.37406]
[1778824335825,31.69,80441.06,0.0,0.06117,6e-05,7.35962]
[1778824336883,31.68,80440.03,0.0,0.06106,6e-05,7.34941]
[1778824337839,31.67,80439.6,0.0,0.061,6e-05,7.34291]
[1778824338931,31.67,80438.6,0.0,0.06095,6e-05,7.33861]
[1778824339852,31.67,80436.91,0.0,0.0608,6e-05,7.32463]
[1778824341186,31.66,80434.6,0.0,0.06062,6e-05,7.30713]
[1778824342360,31.66,80421.16,0.0,0.05978,6e-05,7.22649]
[1778824343080,31.66,80421.16,0.0,0.05978,6e-05,7.22649]
[1778824343142,31.66,80418.02,0.0,0.05958,6e-05,7.20766]
[1778824348920,31.66,80414.61,0.0,0.05937,6e-05,7.18661]
[1778824353955,31.66,80412.01,0.0,0.05917,6e-05,7.16648]
[1778824357983,31.66,80401.22,0.0,0.05852,6e-05,7.10338]
[1778824363019,31.66,80397.64,0.0,0.0583,6e-05,7.08294]
[1778824369060,31.66,80403.01,0.0,0.05865,6e-05,7.11647]
[1778824374095,31.67,80398.38,0.0,0.0584,6e-05,7.09241]
[1778824375903,31.67,80398.95,0.0,0.05844,6e-05,7.09639]
[1778824376859,31.67,80405.21,0.0,0.05884,6e-05,7.13442]
[1778824377950,31.67,80402.34,0.0,0.05867,6e-05,7.11814]
[1778824377954,31.67,80402.34,0.0,0.05867,6e-05,7.11814]
[1778824377974,31.67,80402.34,0.0,0.05867,6e-05,7.11814]
[1778824378127,31.67,80402.34,0.0,0.05868,6e-05,7.11876]
[1778824380005,31.67,80402.73,0.0,0.05871,6e-05,7.12168]
[1778824380863,31.68,80404.88,0.0,0.05884,6e-05,7.13493]
[1778824382057,31.68,80406.47,0.0,0.05895,6e-05,7.14489]
[1778824382062,31.68,80406.47,0.0,0.05895,6e-05,7.14489]
[1778824382068,31.68,80406.47,0.0,0.05895,6e-05,7.14489]
[1778824386157,31.68,80404.78,0.0,0.05888,6e-05,7.13856]
[1778824386160,31.68,80404.78,0.0,0.05888,6e-05,7.13856]
[1778824386231,31.68,80404.78,0.0,0.05888,6e-05,7.13856]
[1778824386241,31.69,80403.7,0.0,0.05883,6e-05,7.13348]
[1778824388198,31.69,80403.7,0.0,0.05884,6e-05,7.13476]
[1778824388830,31.69,80403.9,0.0,0.05887,6e-05,7.13721]
[1778824390253,31.69,80404.23,0.0,0.0589,6e-05,7.14043]
[1778824390257,31.69,80404.23,0.0,0.0589,6e-05,7.14043]
[1778824390262,31.69,80404.23,0.0,0.0589,6e-05,7.14043]
[1778824392296,31.7,80406.26,0.0,0.05905,6e-05,7.15491]
[1778824392339,31.7,80406.26,0.0,0.05905,6e-05,7.15491]
[1778824392350,31.7,80407.97,0.0,0.05917,6e-05,7.16624]
[1778824394360,31.7,80407.97,0.0,0.05918,6e-05,7.16748]
[1778824394870,31.7,80407.96,0.0,0.0592,6e-05,7.16867]
[1778824396395,31.71,80409.75,0.0,0.05932,6e-05,7.18047]
[1778824396805,31.71,80409.48,0.0,0.05931,6e-05,7.18011]
[1778824398462,31.71,80414.5,0.0,0.05964,6e-05,7.211]
[1778824398464,31.71,80414.5,0.0,0.05964,6e-05,7.211]
[1778824398470,31.71,80414.5,0.0,0.05964,6e-05,7.211]
[1778824402279,31.71,80419.54,0.0,0.05998,6e-05,7.24361]
[1778824402282,31.71,80419.54,0.0,0.05998,6e-05,7.24361]
[1778824404612,31.72,80427.68,0.0,0.0605,6e-05,7.29355]
[1778824404624,31.72,80427.68,0.0,0.0605,6e-05,7.29355]
[1778824410351,31.73,80435.04,0.0,0.06103,6e-05,7.3447]
[1778824415041,31.73,80440.92,0.0,0.06138,6e-05,7.37689]
[1778824416492,31.73,80440.92,0.0,0.06138,6e-05,7.37713]
[1778824422435,31.74,80441.19,0.0,0.06142,6e-05,7.38022]
[1778824427665,31.74,80440.92,0.0,0.06141,6e-05,7.37939]
[1778824429231,31.74,80439.88,0.0,0.06135,6e-05,7.37355]
[1778824429491,31.74,80439.06,0.0,0.0613,6e-05,7.36884]
[1778824434522,31.74,80438.0,0.0,0.06124,6e-05,7.36349]
[1778824439556,31.74,80428.51,0.0,0.06066,6e-05,7.30787]
[1778824440330,31.74,80428.51,0.0,0.06066,6e-05,7.30787]
[1778824440564,31.74,80427.37,0.0,0.06059,6e-05,7.30128]
[1778824444003,31.74,80421.89,0.0,0.06026,6e-05,7.26949]
[1778824444860,31.74,80429.98,0.0,0.06076,6e-05,7.31782]
[1778824447712,31.74,80430.93,0.0,0.06083,6e-05,7.32381]
[1778824447720,31.74,80430.93,0.0,0.06083,6e-05,7.32381]
[1778824449361,31.75,80426.92,0.0,0.06058,6e-05,7.30023]
[1778824449372,31.75,80426.92,0.0,0.06058,6e-05,7.30023]
[1778824449749,31.75,80426.92,0.0,0.06058,6e-05,7.30023]
[1778824449751,31.75,80426.92,0.0,0.06058,6e-05,7.30023]
[1778824449845,31.75,80422.54,0.0,0.06031,6e-05,7.27438]
[1778824455928,31.75,80422.4,0.0,0.06032,6e-05,7.27488]
[1778824455965,31.75,80425.63,0.0,0.06052,6e-05,7.29426]
[1778824457980,31.75,80425.37,0.0,0.0605,6e-05,7.2929]
[1778824458013,31.75,80425.52,0.0,0.06052,6e-05,7.29398]
[1778824458690,31.75,80425.25,0.0,0.0605,6e-05,7.29255]
[1778824463739,31.75,80418.53,0.0,0.06007,6e-05,7.2513]
[1778824469663,31.74,80412.44,0.0,0.05968,6e-05,7.21348]
[1778824474808,31.73,80408.41,0.0,0.0593,6e-05,7.17633]
[1778824479841,31.71,80402.58,0.0,0.05886,6e-05,7.13439]
[1778824484878,31.71,80416.67,0.0,0.05972,6e-05,7.21691]
[1778824489912,31.69,80421.93,0.0,0.05992,6e-05,7.23663]
[1778824494949,31.69,80424.34,0.0,0.06006,6e-05,7.2497]
[1778824499983,31.68,80422.96,0.0,0.05992,6e-05,7.23616]
[1778824505047,31.68,80414.67,0.0,0.0594,6e-05,7.18613]
[1778824510085,31.68,80420.28,0.0,0.05974,6e-05,7.21855]
[1778824515901,31.68,80418.42,0.0,0.05961,6e-05,7.20683]
[1778824521179,31.67,80418.54,0.0,0.05961,6e-05,7.20654]
[1778824527202,31.67,80413.45,0.0,0.05929,6e-05,7.17558]
[1778824532237,31.67,80414.92,0.0,0.05934,6e-05,7.17942]
[1778824537273,31.67,80415.21,0.0,0.05936,6e-05,7.181]
[1778824542307,31.68,80415.51,0.0,0.0594,6e-05,7.18524]
[1778824547342,31.68,80417.0,0.0,0.05951,6e-05,7.19603]
[1778824549226,31.68,80418.3,0.0,0.0596,6e-05,7.2041]
[1778824550003,31.68,80419.5,0.0,0.05967,6e-05,7.21157]
[1778824550391,31.68,80419.5,0.0,0.05967,6e-05,7.21157]
[1778824550395,31.68,80419.5,0.0,0.05967,6e-05,7.21157]
[1778824550428,31.68,80419.5,0.0,0.05967,6e-05,7.21157]
[1778824550469,31.68,80419.96,0.0,0.05971,6e-05,7.21466]
[1778824552440,31.68,80419.96,0.0,0.05971,6e-05,7.21502]
[1778824553032,31.68,80419.96,0.0,0.05971,6e-05,7.21538]
[1778824554494,31.68,80419.98,0.0,0.05972,6e-05,7.21586]
[1778824554506,31.68,80419.98,0.0,0.05972,6e-05,7.21586]
[1778824554593,31.68,80419.78,0.0,0.05971,6e-05,7.21503]
[1778824556541,31.68,80419.78,0.0,0.05971,6e-05,7.2154]
[1778824557086,31.69,80417.09,0.0,0.05955,6e-05,7.19984]
[1778824560655,31.69,80416.66,0.0,0.05954,6e-05,7.19846]
[1778824560658,31.69,80416.66,0.0,0.05954,6e-05,7.19846]
[1778824560661,31.69,80416.66,0.0,0.05954,6e-05,7.19846]
[1778824561711,31.69,80416.98,0.0,0.05956,6e-05,7.20075]
[1778824561757,31.69,80416.98,0.0,0.05956,6e-05,7.20075]
[1778824561858,31.69,80417.21,0.0,0.05958,6e-05,7.20249]
[1778824564087,31.69,80406.62,0.0,0.05894,6e-05,7.14082]
[1778824566733,31.69,80407.1,0.0,0.05898,6e-05,7.14459]
[1778824566745,31.69,80413.63,0.0,0.05938,6e-05,7.18351]
[1778824572984,31.7,80412.59,0.0,0.05934,6e-05,7.17949]
[1778824578642,31.7,80404.6,0.0,0.05887,6e-05,7.13344]
[1778824584606,31.7,80395.47,0.0,0.05831,6e-05,7.07967]
[1778824589642,31.7,80397.5,0.0,0.05846,6e-05,7.09394]
[1778824594677,31.71,80402.59,0.0,0.05876,6e-05,7.12249]
[1778824599711,31.71,80403.58,0.0,0.05885,6e-05,7.13111]
[1778824604745,31.72,80405.32,0.0,0.05899,6e-05,7.14409]
[1778824609781,31.72,80408.28,0.0,0.0592,6e-05,7.16429]
[1778824614816,31.73,80410.31,0.0,0.05935,6e-05,7.17892]
[1778824619852,31.73,80405.78,0.0,0.0591,6e-05,7.15491]
[1778824622874,31.73,80392.47,0.0,0.05831,6e-05,7.0787]
[1778824626922,31.74,80380.96,0.0,0.05764,6e-05,7.01323]
[1778824631941,31.74,80377.52,0.0,0.05747,6e-05,6.99688]
[1778824636976,31.75,80368.33,0.0,0.05694,6e-05,6.94502]
[1778824642012,31.75,80362.73,0.0,0.05662,6e-05,6.91379]
[1778824646039,31.75,80349.02,0.0,0.05582,6e-05,6.83601]
[1778824651095,31.75,80346.83,0.0,0.05571,6e-05,6.82479]
[1778824658123,31.76,80344.43,0.0,0.05557,6e-05,6.80974]
[1778824663159,31.76,80346.55,0.0,0.05573,6e-05,6.82572]
[1778824668195,31.77,80350.58,0.0,0.05601,6e-05,6.85299]
[1778824674859,31.78,80346.12,0.0,0.05579,6e-05,6.83118]
[1778824679781,31.78,80347.91,0.0,0.05591,6e-05,6.84303]
[1778824679782,31.78,80347.24,0.0,0.05588,6e-05,6.84001]
[1778824684929,31.79,80342.76,0.0,0.05566,6e-05,6.81849]
[1778824687650,31.79,80342.21,0.0,0.05564,6e-05,6.81618]
[1778824687827,31.79,80342.21,0.0,0.05564,6e-05,6.81618]
[1778824689626,31.8,80340.27,0.0,0.05554,6e-05,6.80677]
[1778824690103,31.8,80340.27,0.0,0.05554,6e-05,6.80677]
[1778824690118,31.8,80334.49,0.0,0.05522,6e-05,6.775]
[1778824692370,31.8,80324.14,0.0,0.05464,6e-05,6.71818]
[1778824697403,31.81,80327.37,0.0,0.05486,6e-05,6.73977]
[1778824702438,31.81,80333.44,0.0,0.05526,6e-05,6.77856]
[1778824703467,31.81,80333.44,0.0,0.05526,6e-05,6.77856]
[1778824703533,31.81,80333.44,0.0,0.05526,6e-05,6.77856]
[1778824703620,31.82,80333.63,0.0,0.05529,6e-05,6.78155]
[1778824704573,31.82,80333.63,0.0,0.05529,6e-05,6.78155]
[1778824704600,31.82,80333.95,0.0,0.05532,6e-05,6.78433]
[1778824710499,31.83,80334.61,0.0,0.05541,6e-05,6.79396]
[1778824712856,31.83,80332.42,0.0,0.05527,6e-05,6.77843]
[1778824712957,31.83,80333.22,0.0,0.05532,6e-05,6.78398]
[1778824718555,31.85,80329.82,0.0,0.05519,6e-05,6.7709]
[1778824723592,31.86,80330.26,0.0,0.05527,6e-05,6.77873]
[1778824728626,31.87,80326.44,0.0,0.05511,6e-05,6.76253]
[1778824731197,31.87,80337.78,0.0,0.05579,6e-05,6.82917]
[1778824737691,31.88,80339.34,0.0,0.05595,6e-05,6.84509]
[1778824742725,31.89,80328.97,0.0,0.0554,6e-05,6.79127]
[1778824747762,31.9,80325.83,0.0,0.05527,6e-05,6.7784]
[1778824751776,31.9,80318.87,0.0,0.05489,6e-05,6.74076]
[1778824752066,31.9,80318.87,0.0,0.05489,6e-05,6.74076]
[1778824752163,31.9,80317.83,0.0,0.05484,6e-05,6.73547]
[1778824756300,31.91,80314.25,0.0,0.05466,6e-05,6.71767]
[1778824761855,31.91,80311.48,0.0,0.05453,6e-05,6.70515]
[1778824763657,31.92,80308.8,0.0,0.05439,6e-05,6.69132]
[1778824763667,31.92,80308.8,0.0,0.05439,6e-05,6.69132]
[1778824763786,31.92,80308.8,0.0,0.05439,6e-05,6.69132]
[1778824763873,31.92,80306.99,0.0,0.05429,6e-05,6.68179]
[1778824765888,31.92,80296.66,0.0,0.05372,6e-05,6.62537]
[1778824768333,31.92,80298.59,0.0,0.05385,6e-05,6.63759]
[1778824768347,31.92,80298.59,0.0,0.05385,6e-05,6.63759]
[1778824768366,31.92,80298.59,0.0,0.05385,6e-05,6.63759]
[1778824768908,31.92,80298.6,0.0,0.05386,6e-05,6.63836]
[1778824772605,31.93,80298.38,0.0,0.05384,6e-05,6.63527]
[1778824772941,31.93,80306.07,0.0,0.05428,6e-05,6.67901]
[1778824773855,31.93,80306.07,0.0,0.05428,6e-05,6.67901]
[1778824774001,31.93,80306.07,0.0,0.05428,6e-05,6.67901]
[1778824774036,31.93,80320.36,0.0,0.0551,6e-05,6.76012]
[1778824778980,31.94,80331.43,0.0,0.05576,6e-05,6.82524]
[1778824784017,31.94,80341.99,0.0,0.0564,6e-05,6.88717]
[1778824789050,31.94,80338.58,0.0,0.05621,6e-05,6.86918]
[1778824794086,31.94,80345.76,0.0,0.05665,6e-05,6.91152]
[1778824799120,31.95,80337.97,0.0,0.0562,6e-05,6.86806]
[1778824804155,31.95,80339.96,0.0,0.05634,6e-05,6.88104]
[1778824809220,31.95,80342.88,0.0,0.05652,6e-05,6.89899]
[1778824812242,31.95,80332.99,0.0,0.05595,6e-05,6.84333]
[1778824813651,31.95,80329.75,0.0,0.05577,6e-05,6.8252]
[1778824815264,31.95,80317.22,0.0,0.05505,6e-05,6.75482]
[1778824815789,31.95,80317.22,0.0,0.05505,6e-05,6.75482]
[1778824816272,31.95,80305.46,0.0,0.05438,6e-05,6.689]
[1778824818678,31.96,80307.8,0.0,0.05452,6e-05,6.70317]
[1778824818740,31.96,80307.8,0.0,0.05452,6e-05,6.70317]
[1778824819292,31.96,80307.01,0.0,0.05449,6e-05,6.69924]
[1778824821306,31.96,80294.51,0.0,0.05379,6e-05,6.63026]
[1778824826345,31.96,80302.55,0.0,0.05427,6e-05,6.67829]
[1778824827350,31.97,80313.83,0.0,0.05493,6e-05,6.7427]
[1778824828360,31.97,80323.8,0.0,0.0555,6e-05,6.7991]
[1778824829700,31.97,80316.71,0.0,0.0551,6e-05,6.75971]
[1778824829744,31.97,80316.71,0.0,0.0551,6e-05,6.75971]
[1778824829798,31.97,80316.71,0.0,0.0551,6e-05,6.75971]
[1778824830372,31.97,80308.78,0.0,0.05465,6e-05,6.71499]
[1778824832188,31.97,80304.65,0.0,0.05439,6e-05,6.68823]
[1778824832385,31.97,80301.13,0.0,0.0542,6e-05,6.66954]
[1778824837418,31.98,80304.84,0.0,0.05444,6e-05,6.69309]
[1778824842451,31.98,80306.66,0.0,0.05456,6e-05,6.70518]
[1778824842538,31.98,80322.18,0.0,0.05545,6e-05,6.79319]
[1778824849175,31.98,80322.56,0.0,0.05549,6e-05,6.79702]
[1778824849480,31.98,80323.09,0.0,0.05553,6e-05,6.80036]
[1778824850797,31.98,80317.78,0.0,0.05522,6e-05,6.77063]
[1778824851262,31.98,80317.78,0.0,0.05522,6e-05,6.77063]
[1778824851472,31.98,80314.36,0.0,0.05503,6e-05,6.75169]
[1778824852706,31.99,80314.36,0.0,0.05503,6e-05,6.7521]
[1778824852740,31.99,80312.63,0.0,0.05494,6e-05,6.74275]
[1778824857650,32.0,80324.2,0.0,0.05566,6e-05,6.81343]
[1778824858865,32.0,80324.2,0.0,0.05566,6e-05,6.81343]
[1778824858958,32.0,80324.32,0.0,0.05567,6e-05,6.8144]
[1778824863558,32.02,80324.0,0.0,0.05577,6e-05,6.8239]
[1778824865023,32.02,80325.35,0.0,0.05588,6e-05,6.83432]
[1778824865400,32.03,80324.76,0.0,0.05587,6e-05,6.83397]
[1778824865963,32.03,80324.76,0.0,0.05587,6e-05,6.83397]
[1778824866053,32.03,80324.76,0.0,0.05587,6e-05,6.83397]
[1778824866209,32.03,80324.76,0.0,0.05587,6e-05,6.83397]
[1778824866452,32.03,80335.35,0.0,0.05649,6e-05,6.89426]
[1778824866487,32.03,80335.35,0.0,0.05649,6e-05,6.89426]
[1778824867106,32.03,80335.35,0.0,0.05649,6e-05,6.89426]
[1778824867200,32.03,80345.73,0.0,0.0571,6e-05,6.95386]
[1778824867845,32.03,80345.73,0.0,0.0571,6e-05,6.95386]
[1778824867873,32.03,80345.73,0.0,0.0571,6e-05,6.95386]
[1778824867904,32.03,80345.73,0.0,0.0571,6e-05,6.95386]
[1778824867934,32.03,80345.73,0.0,0.0571,6e-05,6.95386]
[1778824868009,32.03,80347.35,0.0,0.0572,6e-05,6.96325]
[1778824871660,32.03,80335.25,0.0,0.05649,6e-05,6.8945]
[1778824876779,32.03,80331.9,0.0,0.05631,6e-05,6.87631]
[1778824879441,32.03,80323.35,0.0,0.05581,6e-05,6.82822]
[1778824879444,32.03,80323.35,0.0,0.05581,6e-05,6.82822]
[1778824879468,32.03,80314.76,0.0,0.05532,6e-05,6.77995]
[1778824879716,32.03,80312.52,0.0,0.0552,6e-05,6.7677]
[1778824881483,32.03,80314.15,0.0,0.05529,6e-05,6.77728]
[1778824881528,32.03,80314.15,0.0,0.05529,6e-05,6.77728]
[1778824881729,32.03,80311.83,0.0,0.05517,6e-05,6.76458]
[1778824883515,32.04,80307.87,0.0,0.05494,6e-05,6.74269]
[1778824883744,32.04,80307.72,0.0,0.05494,6e-05,6.74227]
[1778824888778,32.04,80303.55,0.0,0.05472,6e-05,6.72097]
[1778824893813,32.04,80300.22,0.0,0.05453,6e-05,6.70065]
[1778824899042,32.05,80303.12,0.0,0.05471,6e-05,6.71872]
[1778824904893,32.05,80302.01,0.0,0.05468,6e-05,6.71551]
[1778824908921,32.06,80317.38,0.0,0.05558,6e-05,6.80364]
[1778824912950,32.06,80304.99,0.0,0.05488,6e-05,6.73518]
[1778824917987,32.06,80310.41,0.0,0.05521,6e-05,6.76761]
[1778824920479,32.06,80311.73,0.0,0.05529,6e-05,6.77539]
[1778824921269,32.06,80314.76,0.0,0.05547,6e-05,6.79282]
[1778824921310,32.06,80321.37,0.0,0.05585,6e-05,6.8305]
[1778824921966,32.06,80321.37,0.0,0.05585,6e-05,6.8305]
[1778824924453,32.06,80312.47,0.0,0.05534,6e-05,6.78074]
[1778824924588,32.07,80318.39,0.0,0.05569,6e-05,6.81485]
[1778824925038,32.07,80318.39,0.0,0.05569,6e-05,6.81485]
[1778824926639,32.07,80321.06,0.0,0.05585,6e-05,6.83026]
[1778824927173,32.07,80328.01,0.0,0.05625,6e-05,6.86999]
[1778824931526,32.07,80333.12,0.0,0.05656,6e-05,6.89985]
[1778824933508,32.07,80320.15,0.0,0.05581,6e-05,6.82682]
[1778824934035,32.07,80320.15,0.0,0.05581,6e-05,6.82682]
[1778824934323,32.07,80321.74,0.0,0.05591,6e-05,6.83583]
[1778824934847,32.07,80321.74,0.0,0.05591,6e-05,6.83583]
[1778824935107,32.07,80322.16,0.0,0.05593,6e-05,6.8385]
[1778824938128,32.07,80332.85,0.0,0.05656,6e-05,6.89993]
[1778824943164,32.07,80336.34,0.0,0.05678,6e-05,6.92071]
[1778824948198,32.07,80342.7,0.0,0.05715,6e-05,6.95765]
[1778824950427,32.07,80354.55,0.0,0.05786,6e-05,7.02589]
[1778824956258,32.07,80357.5,0.0,0.058,6e-05,7.03875]
[1778824958269,32.07,80367.61,0.0,0.05861,6e-05,7.09719]
[1778824963305,32.07,80362.83,0.0,0.05831,6e-05,7.06887]
[1778824968342,32.07,80358.59,0.0,0.05806,6e-05,7.04429]
[1778824973376,32.07,80364.72,0.0,0.05842,6e-05,7.07937]
[1778824977971,32.07,80370.23,0.0,0.05875,6e-05,7.11096]
[1778824978004,32.07,80370.23,0.0,0.05875,6e-05,7.11096]
[1778824978412,32.07,80367.9,0.0,0.05861,6e-05,7.09732]
[1778824983448,32.07,80361.63,0.0,0.05823,6e-05,7.06063]
[1778824984082,32.07,80361.63,0.0,0.05823,6e-05,7.06063]
[1778824984095,32.07,80361.63,0.0,0.05823,6e-05,7.06063]
[1778824984142,32.07,80361.63,0.0,0.05823,6e-05,7.06063]
[1778824984455,32.07,80362.93,0.0,0.0583,6e-05,7.06811]
[1778824989490,32.07,80362.01,0.0,0.05825,6e-05,7.06255]
[1778824994393,32.07,80364.02,0.0,0.05837,6e-05,7.07397]
[1778824994428,32.07,80364.02,0.0,0.05837,6e-05,7.07397]
[1778824994534,32.07,80370.83,0.0,0.05877,6e-05,7.11328]
[1778824998423,32.07,80378.52,0.0,0.05923,6e-05,7.15749]
[1778824998434,32.07,80378.52,0.0,0.05923,6e-05,7.15749]
[1778824998465,32.07,80378.52,0.0,0.05923,6e-05,7.15749]
[1778824998555,32.07,80376.35,0.0,0.0591,6e-05,7.14469]
[1778824999979,32.07,80376.48,0.0,0.0591,6e-05,7.1453]
[1778825000923,32.07,80376.77,0.0,0.05912,6e-05,7.14684]
[1778825004652,32.07,80362.94,0.0,0.05829,6e-05,7.0664]
[1778825004665,32.07,80362.94,0.0,0.05829,6e-05,7.0664]
[1778825006075,32.07,80362.5,0.0,0.05826,6e-05,7.06382]
[1778825006363,32.07,80362.5,0.0,0.05826,6e-05,7.06382]
[1778825008753,32.07,80362.2,0.0,0.05824,6e-05,7.06198]
[1778825010208,32.07,80360.3,0.0,0.05813,6e-05,7.05098]
[1778825010291,32.07,80359.82,0.0,0.0581,6e-05,7.04819]
[1778825010788,32.07,80359.82,0.0,0.0581,6e-05,7.04819]
[1778825010792,32.07,80359.82,0.0,0.0581,6e-05,7.04819]
[1778825010801,32.07,80359.82,0.0,0.0581,6e-05,7.04819]
[1778825010873,32.07,80363.02,0.0,0.05829,6e-05,7.06668]
[1778825017367,32.07,80370.57,0.0,0.05871,6e-05,7.10592]
[1778825022724,32.06,80370.81,0.0,0.05872,6e-05,7.10668]
[1778825024463,32.06,80370.81,0.0,0.05872,6e-05,7.10668]
[1778825025170,32.06,80371.96,0.0,0.05878,6e-05,7.11328]
[1778825025252,32.06,80370.88,0.0,0.05872,6e-05,7.10693]
[1778825030526,32.06,80364.22,0.0,0.05832,6e-05,7.06818]
[1778825031319,32.06,80366.23,0.0,0.05844,6e-05,7.07981]
[1778825031350,32.06,80368.56,0.0,0.05858,6e-05,7.0933]
[1778825035813,32.06,80378.53,0.0,0.05917,6e-05,7.15079]
[1778825040849,32.06,80372.18,0.0,0.05878,6e-05,7.11336]
[1778825045884,32.06,80374.94,0.0,0.05895,6e-05,7.12914]
[1778825050586,32.06,80375.34,0.0,0.05897,6e-05,7.1313]
[1778825051884,32.06,80376.68,0.0,0.05905,6e-05,7.13898]
[1778825052300,32.06,80379.44,0.0,0.05922,6e-05,7.15507]
[1778825053930,32.06,80379.44,0.0,0.05922,6e-05,7.15489]
[1778825053996,32.06,80381.53,0.0,0.05934,6e-05,7.16699]
[1778825056856,32.06,80381.49,0.0,0.05934,6e-05,7.16655]
[1778825058042,32.06,80382.2,0.0,0.05938,6e-05,7.1705]
[1778825058142,32.06,80381.99,0.0,0.05936,6e-05,7.16927]
[1778825061110,32.06,80382.26,0.0,0.05938,6e-05,7.17065]
[1778825062151,32.06,80384.04,0.0,0.05949,6e-05,7.18095]
[1778825062169,32.06,80383.94,0.0,0.05948,6e-05,7.18026]
[1778825068040,32.06,80385.57,0.0,0.05957,6e-05,7.1891]
[1778825073075,32.06,80389.98,0.0,0.0598,6e-05,7.20994]
[1778825075530,32.06,80391.5,0.0,0.05989,6e-05,7.21867]
[1778825075604,32.06,80406.68,0.0,0.06082,6e-05,7.30741]
[1778825080479,32.05,80414.39,0.0,0.06129,6e-05,7.35245]
[1778825080570,32.05,80411.11,0.0,0.06108,6e-05,7.33263]
[1778825083146,32.05,80400.35,0.0,0.06041,6e-05,7.26821]
[1778825088183,32.05,80401.03,0.0,0.06043,6e-05,7.27074]
[1778825093218,32.05,80400.12,0.0,0.06036,6e-05,7.26381]
[1778825098256,32.04,80394.33,0.0,0.05999,6e-05,7.22837]
[1778825103289,32.04,80399.61,0.0,0.0603,6e-05,7.25781]
[1778825106175,32.04,80392.41,0.0,0.05985,6e-05,7.21491]
[1778825106310,32.04,80387.27,0.0,0.05953,6e-05,7.18457]
[1778825108326,32.04,80398.25,0.0,0.0602,6e-05,7.24837]
[1778825109588,32.04,80398.25,0.0,0.0602,6e-05,7.24837]
[1778825109594,32.04,80400.75,0.0,0.06035,6e-05,7.26275]
[1778825113361,32.04,80389.94,0.0,0.05968,6e-05,7.19822]
[1778825117639,32.03,80396.83,0.0,0.06009,6e-05,7.23788]
[1778825117668,32.03,80397.48,0.0,0.06012,6e-05,7.24113]
[1778825124439,32.03,80401.02,0.0,0.06034,6e-05,7.26193]
[1778825127458,32.04,80412.89,0.0,0.06108,6e-05,7.3327]
[1778825129893,32.04,80416.14,0.0,0.06129,6e-05,7.35225]
[1778825133011,32.04,80423.72,0.0,0.06173,6e-05,7.39338]
[1778825136074,32.04,80433.02,0.0,0.06232,6e-05,7.44893]
[1778825139549,32.04,80419.98,0.0,0.0615,6e-05,7.37151]
[1778825144585,32.04,80421.11,0.0,0.06158,6e-05,7.37865]
[1778825149617,32.04,80426.44,0.0,0.06191,6e-05,7.41071]
[1778825154653,32.04,80425.05,0.0,0.06183,6e-05,7.4026]
[1778825159690,32.04,80420.34,0.0,0.06154,6e-05,7.37497]
[1778825161328,32.04,80419.49,0.0,0.06149,6e-05,7.37]
[1778825162709,32.04,80406.85,0.0,0.0607,6e-05,7.29523]
[1778825164439,32.04,80400.14,0.0,0.06029,6e-05,7.25611]
[1778825169758,32.04,80404.87,0.0,0.06057,6e-05,7.28221]
[1778825174798,32.04,80404.0,0.0,0.06051,6e-05,7.27706]
[1778825179833,32.04,80401.45,0.0,0.06037,6e-05,7.26337]
[1778825182595,32.04,80402.37,0.0,0.06043,6e-05,7.26905]
[1778825182621,32.04,80402.37,0.0,0.06043,6e-05,7.26905]
[1778825183201,32.04,80389.1,0.0,0.05961,6e-05,7.1911]
[1778825185469,32.04,80389.1,0.0,0.05961,6e-05,7.19093]
[1778825185475,32.04,80389.1,0.0,0.05961,6e-05,7.19093]
[1778825185638,32.04,80381.25,0.0,0.05913,6e-05,7.14496]
[1778825187286,32.04,80381.25,0.0,0.05913,6e-05,7.14485]
[1778825187330,32.04,80381.25,0.0,0.05913,6e-05,7.14485]
[1778825187523,32.04,80381.25,0.0,0.05913,6e-05,7.14485]
[1778825187568,32.04,80381.25,0.0,0.05913,6e-05,7.14485]
[1778825187645,32.04,80380.44,0.0,0.05908,6e-05,7.14003]
[1778825189550,32.04,80388.13,0.0,0.05955,6e-05,7.18483]
[1778825189641,32.04,80390.47,0.0,0.05969,6e-05,7.19835]
[1778825190456,32.04,80390.47,0.0,0.05969,6e-05,7.19835]
[1778825195470,32.04,80400.48,0.0,0.06026,6e-05,7.2515]
[1778825200500,32.03,80397.11,0.0,0.06003,6e-05,7.23031]
[1778825201899,32.03,80394.55,0.0,0.05987,6e-05,7.21477]
[1778825201903,32.03,80394.55,0.0,0.05987,6e-05,7.21477]
[1778825201924,32.03,80394.55,0.0,0.05987,6e-05,7.21477]
[1778825201994,32.03,80395.99,0.0,0.05996,6e-05,7.22322]
[1778825207021,32.03,80398.39,0.0,0.06009,6e-05,7.23597]
[1778825211085,32.03,80400.64,0.0,0.06022,6e-05,7.24835]
[1778825213878,32.03,80399.55,0.0,0.06015,6e-05,7.24113]
[1778825214247,32.03,80399.55,0.0,0.06015,6e-05,7.24113]
[1778825214335,32.03,80400.07,0.0,0.06018,6e-05,7.24393]
[1778825220112,32.02,80397.5,0.0,0.06,6e-05,7.22735]
[1778825225147,32.02,80393.99,0.0,0.05978,6e-05,7.20571]
[1778825230186,32.02,80380.94,0.0,0.05897,6e-05,7.12865]
[1778825235218,32.02,80387.11,0.0,0.05934,6e-05,7.16399]
[1778825240395,32.02,80391.67,0.0,0.05961,6e-05,7.18983]
[1778825246295,32.02,80392.89,0.0,0.05967,6e-05,7.19555]
[1778825251330,32.01,80398.35,0.0,0.05996,6e-05,7.22219]
[1778825256672,32.01,80393.44,0.0,0.05965,6e-05,7.19237]
[1778825257390,32.01,80394.59,0.0,0.05972,6e-05,7.19888]
[1778825257400,32.01,80396.36,0.0,0.05982,6e-05,7.20902]
[1778825260822,32.01,80397.64,0.0,0.0599,6e-05,7.216]
[1778825261068,32.01,80394.61,0.0,0.05971,6e-05,7.19798]
[1778825261573,32.01,80400.96,0.0,0.06009,6e-05,7.23501]
[1778825262123,32.01,80400.96,0.0,0.06009,6e-05,7.23501]
[1778825265445,32.01,80412.17,0.0,0.06077,6e-05,7.30001]
[1778825268212,32.0,80400.95,0.0,0.06007,6e-05,7.23282]
[1778825269469,32.0,80401.42,0.0,0.0601,6e-05,7.2353]
[1778825275501,32.0,80408.94,0.0,0.06053,6e-05,7.27725]
[1778825280536,32.0,80409.79,0.0,0.06057,6e-05,7.28047]
[1778825282059,32.0,80409.43,0.0,0.06054,6e-05,7.27799]
[1778825284473,31.99,80402.51,0.0,0.06011,6e-05,7.2366]
[1778825286166,31.99,80401.42,0.0,0.06004,6e-05,7.2296]
[1778825286829,31.99,80399.83,0.0,0.05993,6e-05,7.21971]
[1778825288212,31.99,80399.83,0.0,0.05993,6e-05,7.21971]
[1778825288594,31.99,80398.61,0.0,0.05985,6e-05,7.21229]
[1778825289407,31.99,80398.61,0.0,0.05985,6e-05,7.21229]
[1778825290013,31.99,80398.02,0.0,0.05982,6e-05,7.20858]
[1778825293015,31.99,80390.72,0.0,0.05936,6e-05,7.16517]
[1778825294370,31.99,80390.81,0.0,0.05937,6e-05,7.16552]
[1778825294635,31.99,80391.11,0.0,0.05938,6e-05,7.1671]
[1778825299671,31.99,80392.55,0.0,0.05946,6e-05,7.1746]
[1778825304633,31.99,80396.57,0.0,0.0597,6e-05,7.19749]
[1778825304734,31.99,80399.63,0.0,0.05988,6e-05,7.21497]
[1778825309743,31.98,80400.13,0.0,0.0599,6e-05,7.21653]
[1778825314778,31.98,80406.22,0.0,0.06023,6e-05,7.24676]
[1778825319812,31.98,80416.53,0.0,0.06084,6e-05,7.30555]
[1778825321317,31.98,80416.13,0.0,0.06082,6e-05,7.30319]
[1778825325187,31.97,80417.3,0.0,0.06087,6e-05,7.30809]
[1778825329883,31.97,80429.3,0.0,0.06159,6e-05,7.37708]
[1778825331379,31.97,80429.24,0.0,0.06158,6e-05,7.37619]
[1778825335481,31.97,80431.05,0.0,0.06167,6e-05,7.38483]
[1778825341029,31.96,80425.35,0.0,0.06129,6e-05,7.34842]
[1778825343692,31.96,80424.13,0.0,0.0612,6e-05,7.34023]
[1778825345728,31.96,80417.0,0.0,0.06075,6e-05,7.29712]
[1778825347623,31.96,80415.06,0.0,0.06062,6e-05,7.28483]
[1778825349858,31.95,80405.44,0.0,0.06002,6e-05,7.22741]
[1778825349935,31.95,80398.8,0.0,0.05961,6e-05,7.18789]
[1778825351479,31.95,80387.66,0.0,0.05893,6e-05,7.12252]
[1778825358080,31.95,80381.27,0.0,0.05854,6e-05,7.08479]
[1778825363116,31.95,80384.76,0.0,0.05874,6e-05,7.10471]
[1778825368355,31.95,80392.3,0.0,0.0592,6e-05,7.14823]
[1778825374517,31.95,80399.57,0.0,0.05959,6e-05,7.18541]
[1778825379859,31.95,80398.05,0.0,0.05949,6e-05,7.17524]
[1778825385270,31.94,80400.12,0.0,0.0596,6e-05,7.18618]
[1778825390029,31.94,80402.93,0.0,0.05976,6e-05,7.20174]
[1778825395045,31.94,80406.86,0.0,0.05999,6e-05,7.22355]
[1778825400376,31.94,80405.07,0.0,0.05987,6e-05,7.21153]
[1778825405412,31.94,80406.03,0.0,0.05991,6e-05,7.21591]
[1778825409441,31.93,80394.9,0.0,0.05922,6e-05,7.14983]
[1778825415482,31.93,80394.5,0.0,0.05919,6e-05,7.14659]
[1778825420700,31.93,80391.8,0.0,0.05902,6e-05,7.1303]
[1778825426564,31.93,80393.01,0.0,0.05909,6e-05,7.13678]
[1778825431597,31.93,80396.7,0.0,0.05928,6e-05,7.15374]
[1778825436632,31.93,80398.5,0.0,0.05938,6e-05,7.16379]
[1778825441667,31.93,80399.06,0.0,0.05941,6e-05,7.16682]
[1778825446701,31.93,80402.08,0.0,0.05959,6e-05,7.1842]
[1778825451736,31.93,80407.2,0.0,0.0599,6e-05,7.21387]
[1778825457778,31.92,80414.59,0.0,0.06035,6e-05,7.2563]
[1778825462814,31.92,80414.84,0.0,0.06035,6e-05,7.25684]
[1778825466600,31.92,80410.03,0.0,0.06005,6e-05,7.22782]
[1778825467014,31.92,80410.03,0.0,0.06005,6e-05,7.22782]
[1778825467049,31.92,80410.03,0.0,0.06005,6e-05,7.22782]
[1778825467852,31.92,80415.86,0.0,0.0604,6e-05,7.26187]
[1778825469065,31.92,80415.86,0.0,0.0604,6e-05,7.26187]
[1778825469105,31.92,80420.06,0.0,0.06066,6e-05,7.28648]
[1778825469864,31.92,80420.17,0.0,0.06066,6e-05,7.28685]
[1778825470672,31.92,80420.17,0.0,0.06066,6e-05,7.28685]
[1778825470881,31.92,80415.88,0.0,0.0604,6e-05,7.26118]
[1778825476437,31.92,80419.52,0.0,0.06061,6e-05,7.28173]
[1778825481947,31.91,80416.38,0.0,0.06039,6e-05,7.26112]
[1778825486982,31.91,80424.31,0.0,0.06087,6e-05,7.30645]
[1778825492017,31.91,80428.67,0.0,0.06109,6e-05,7.32623]
[1778825497053,31.9,80423.38,0.0,0.06074,6e-05,7.2929]
[1778825502088,31.9,80423.64,0.0,0.06074,6e-05,7.29274]
[1778825507123,31.9,80416.36,0.0,0.06027,6e-05,7.24779]
[1778825512159,31.9,80416.62,0.0,0.06027,6e-05,7.24798]
[1778825514791,31.9,80414.48,0.0,0.06013,6e-05,7.23509]
[1778825515781,31.89,80411.29,0.0,0.05993,6e-05,7.21603]
[1778825515786,31.89,80409.66,0.0,0.05983,6e-05,7.2062]
[1778825520871,31.89,80407.78,0.0,0.05971,6e-05,7.19419]
[1778825526257,31.89,80409.55,0.0,0.0598,6e-05,7.20344]
[1778825528147,31.89,80409.55,0.0,0.0598,6e-05,7.20344]
[1778825528851,31.89,80408.46,0.0,0.05973,6e-05,7.19683]
[1778825528924,31.89,80407.59,0.0,0.05968,6e-05,7.19152]
[1778825530216,31.89,80407.59,0.0,0.05968,6e-05,7.19134]
[1778825530312,31.89,80403.7,0.0,0.05944,6e-05,7.16831]
[1778825532259,31.89,80403.7,0.0,0.05943,6e-05,7.16817]
[1778825532360,31.89,80406.13,0.0,0.05958,6e-05,7.1823]
[1778825538345,31.89,80409.33,0.0,0.05977,6e-05,7.20004]
[1778825543377,31.89,80407.36,0.0,0.05964,6e-05,7.18765]
[1778825548414,31.88,80408.82,0.0,0.05972,6e-05,7.19543]
[1778825553449,31.88,80407.27,0.0,0.05958,6e-05,7.18139]
[1778825558484,31.88,80407.82,0.0,0.05961,6e-05,7.18395]
[1778825563519,31.88,80410.71,0.0,0.05978,6e-05,7.20021]
[1778825569469,31.88,80409.45,0.0,0.0597,6e-05,7.19218]
[1778825574596,31.88,80412.42,0.0,0.05987,6e-05,7.20861]
[1778825579631,31.88,80412.88,0.0,0.05989,6e-05,7.21053]
[1778825581827,31.88,80412.86,0.0,0.05988,6e-05,7.21025]
[1778825583782,31.87,80412.45,0.0,0.05986,6e-05,7.20754]
[1778825587895,31.87,80408.11,0.0,0.05958,6e-05,7.18162]
[1778825591658,31.87,80408.82,0.0,0.05962,6e-05,7.18543]
[1778825596751,31.87,80409.75,0.0,0.05967,6e-05,7.19025]
[1778825601786,31.87,80409.56,0.0,0.05966,6e-05,7.18853]
[1778825606820,31.87,80410.27,0.0,0.05969,6e-05,7.19197]
[1778825611856,31.87,80405.77,0.0,0.05938,6e-05,7.16071]
[1778825616889,31.87,80403.64,0.0,0.05924,6e-05,7.1477]
[1778825618912,31.87,80403.72,0.0,0.05925,6e-05,7.14807]
[1778825620866,31.87,80403.13,0.0,0.05921,6e-05,7.14442]
[1778825620922,31.87,80398.86,0.0,0.05895,6e-05,7.1193]
[1778825626961,31.87,80398.2,0.0,0.0589,6e-05,7.11505]
[1778825631996,31.87,80398.28,0.0,0.0589,6e-05,7.11516]
[1778825635679,31.87,80396.08,0.0,0.05877,6e-05,7.10208]
[1778825641061,31.86,80391.8,0.0,0.05851,6e-05,7.07688]
[1778825641454,31.86,80391.8,0.0,0.05851,6e-05,7.07688]
[1778825647102,31.86,80396.26,0.0,0.05877,6e-05,7.10272]
[1778825652137,31.86,80393.9,0.0,0.05863,6e-05,7.08876]
[1778825657172,31.86,80395.41,0.0,0.05872,6e-05,7.09755]
[1778825660011,31.86,80391.73,0.0,0.0585,6e-05,7.07605]
[1778825662061,31.86,80390.07,0.0,0.0584,6e-05,7.06646]
[1778825667248,31.86,80391.07,0.0,0.05846,6e-05,7.07265]
[1778825672278,31.87,80394.19,0.0,0.05862,6e-05,7.08695]
[1778825677314,31.87,80392.47,0.0,0.05852,6e-05,7.07714]
[1778825682351,31.87,80392.53,0.0,0.05853,6e-05,7.07777]
[1778825687387,31.87,80393.44,0.0,0.05859,6e-05,7.08327]
[1778825690909,31.87,80394.36,0.0,0.05864,6e-05,7.08872]
[1778825696447,31.87,80392.96,0.0,0.05856,6e-05,7.08089]
[1778825702147,31.87,80395.87,0.0,0.05874,6e-05,7.09812]
[1778825707524,31.87,80391.25,0.0,0.05846,6e-05,7.0715]
[1778825713567,31.87,80391.79,0.0,0.0585,6e-05,7.07499]
[1778825714923,31.87,80391.79,0.0,0.0585,6e-05,7.07499]
[1778825715077,31.87,80391.79,0.0,0.0585,6e-05,7.07499]
[1778825715149,31.87,80391.79,0.0,0.0585,6e-05,7.07499]
[1778825715257,31.87,80385.16,0.0,0.0581,6e-05,7.03645]
[1778825716833,31.87,80384.25,0.0,0.05805,6e-05,7.03127]
[1778825716873,31.87,80384.25,0.0,0.05805,6e-05,7.03127]
[1778825716915,31.87,80366.24,0.0,0.05697,6e-05,6.92737]
[1778825722286,31.87,80369.07,0.0,0.05715,6e-05,6.94485]
[1778825723851,31.87,80369.07,0.0,0.05716,6e-05,6.94507]
[1778825723883,31.87,80369.07,0.0,0.05716,6e-05,6.94507]
[1778825724283,31.87,80370.43,0.0,0.05724,6e-05,6.95314]
[1778825729998,31.87,80369.8,0.0,0.05721,6e-05,6.95043]
[1778825730369,31.88,80372.77,0.0,0.05739,6e-05,6.96787]
[1778825731548,31.88,80377.94,0.0,0.05767,6e-05,6.99375]
[1778825731552,31.88,80377.94,0.0,0.05767,6e-05,6.99375]
[1778825731563,31.88,80377.94,0.0,0.05767,6e-05,6.99375]
[1778825732071,31.88,80377.94,0.0,0.05767,6e-05,6.99375]
[1778825734111,31.88,80385.41,0.0,0.05812,6e-05,7.03717]
[1778825734116,31.88,80385.41,0.0,0.05812,6e-05,7.03717]
[1778825734124,31.88,80385.41,0.0,0.05812,6e-05,7.03717]
[1778825734239,31.88,80385.41,0.0,0.05812,6e-05,7.03717]
[1778825734279,31.88,80385.41,0.0,0.05812,6e-05,7.03717]
[1778825734307,31.88,80385.41,0.0,0.05812,6e-05,7.03717]
[1778825734293,31.88,80386.29,0.0,0.05817,6e-05,7.04228]
[1778825738745,31.88,80376.03,0.0,0.05756,6e-05,6.98323]
[1778825745631,31.88,80377.21,0.0,0.05764,6e-05,6.99048]
[1778825750826,31.88,80374.34,0.0,0.05747,6e-05,6.97451]
[1778825755862,31.88,80377.09,0.0,0.05764,6e-05,6.99071]
[1778825757315,31.88,80377.09,0.0,0.05764,6e-05,6.99071]
[1778825757345,31.88,80377.78,0.0,0.05768,6e-05,6.99475]
[1778825758835,31.88,80379.87,0.0,0.05781,6e-05,7.00695]
[1778825758841,31.88,80379.87,0.0,0.05781,6e-05,7.00695]
[1778825758844,31.88,80379.87,0.0,0.05781,6e-05,7.00695]
[1778825760878,31.88,80380.5,0.0,0.05785,6e-05,7.01065]
[1778825760886,31.88,80380.5,0.0,0.05785,6e-05,7.01065]
[1778825760893,31.88,80380.5,0.0,0.05785,6e-05,7.01065]
[1778825761018,31.88,80380.26,0.0,0.05783,6e-05,7.00926]
[1778825762939,31.88,80380.26,0.0,0.05783,6e-05,7.0093]
[1778825763383,31.88,80381.13,0.0,0.05788,6e-05,7.01443]
[1778825765000,31.88,80381.0,0.0,0.05788,6e-05,7.01373]
[1778825765005,31.88,80381.0,0.0,0.05788,6e-05,7.01373]
[1778825765027,31.88,80381.0,0.0,0.05788,6e-05,7.01373]
[1778825765093,31.88,80381.19,0.0,0.05789,6e-05,7.01483]
[1778825766816,31.88,80381.19,0.0,0.05789,6e-05,7.01489]
[1778825767068,31.88,80381.19,0.0,0.05789,6e-05,7.01489]
[1778825767079,31.88,80386.44,0.0,0.05821,6e-05,7.04544]
[1778825769891,31.88,80388.95,0.0,0.05836,6e-05,7.06005]
[1778825775000,31.88,80393.65,0.0,0.05864,6e-05,7.08738]
[1778825780038,31.88,80399.84,0.0,0.05901,6e-05,7.12324]
[1778825780938,31.88,80399.84,0.0,0.05901,6e-05,7.12324]
[1778825781000,31.88,80399.84,0.0,0.05901,6e-05,7.12324]
[1778825781205,31.88,80399.84,0.0,0.05901,6e-05,7.12324]
[1778825781348,31.88,80399.84,0.0,0.05901,6e-05,7.12324]
[1778825781441,31.88,80399.84,0.0,0.05901,6e-05,7.12324]
[1778825781366,31.88,80406.5,0.0,0.05942,6e-05,7.16219]
[1778825781568,31.88,80406.5,0.0,0.05942,6e-05,7.16219]
[1778825782056,31.88,80406.5,0.0,0.05942,6e-05,7.1626]
[1778825783064,31.88,80418.34,0.0,0.06015,6e-05,7.23263]
[1778825784070,31.88,80428.82,0.0,0.06081,6e-05,7.29489]
[1778825787666,31.88,80429.38,0.0,0.06085,6e-05,7.29871]
[1778825787682,31.88,80429.38,0.0,0.06085,6e-05,7.29871]
[1778825787715,31.88,80429.38,0.0,0.06085,6e-05,7.29871]
[1778825788106,31.88,80429.26,0.0,0.06084,6e-05,7.29818]
[1778825789823,31.88,80429.36,0.0,0.06085,6e-05,7.29896]
[1778825789887,31.88,80429.36,0.0,0.06085,6e-05,7.29896]
[1778825790120,31.88,80428.95,0.0,0.06083,6e-05,7.29671]
[1778825791722,31.88,80429.1,0.0,0.06081,6e-05,7.29359]
[1778825791733,31.88,80429.1,0.0,0.06081,6e-05,7.29359]
[1778825791738,31.88,80429.1,0.0,0.06081,6e-05,7.29359]
[1778825792276,31.88,80431.11,0.0,0.06093,6e-05,7.30515]
[1778825797285,31.88,80431.29,0.0,0.06092,6e-05,7.30467]
[1778825802311,31.87,80433.13,0.0,0.06101,6e-05,7.31315]
[1778825807337,31.87,80428.81,0.0,0.06072,6e-05,7.28545]
[1778825810326,31.87,80431.55,0.0,0.06088,6e-05,7.30091]
[1778825810342,31.87,80431.55,0.0,0.06088,6e-05,7.30091]
[1778825810908,31.87,80431.23,0.0,0.06085,6e-05,7.29816]
[1778825816305,31.86,80431.3,0.0,0.06083,6e-05,7.29636]
[1778825821369,31.86,80439.8,0.0,0.06134,6e-05,7.3446]
[1778825825256,31.86,80439.06,0.0,0.06128,6e-05,7.3387]
[1778825830403,31.85,80453.44,0.0,0.06215,6e-05,7.42137]
[1778825831739,31.85,80453.59,0.0,0.06215,6e-05,7.42169]
[1778825837451,31.84,80451.07,0.0,0.06196,6e-05,7.40326]
[1778825838979,31.84,80454.92,0.0,0.0622,6e-05,7.42583]
[1778825839736,31.84,80456.62,0.0,0.0623,6e-05,7.43548]
[1778825842401,31.84,80457.71,0.0,0.06235,6e-05,7.4403]
[1778825844769,31.84,80449.43,0.0,0.06181,6e-05,7.38905]
[1778825848559,31.83,80438.58,0.0,0.06111,6e-05,7.32253]
[1778825853576,31.83,80434.37,0.0,0.06079,6e-05,7.29134]
[1778825857604,31.83,80422.5,0.0,0.06004,6e-05,7.21954]
[1778825862764,31.83,80418.57,0.0,0.05978,6e-05,7.19522]
[1778825868682,31.82,80419.39,0.0,0.05981,6e-05,7.1983]
[1778825873716,31.82,80414.17,0.0,0.05948,6e-05,7.16627]
[1778825878414,31.82,80412.53,0.0,0.05937,6e-05,7.15587]
[1778825880381,31.82,80410.79,0.0,0.05926,6e-05,7.1452]
[1778825880460,31.82,80410.17,0.0,0.05922,6e-05,7.14133]
[1778825885800,31.81,80408.05,0.0,0.05908,6e-05,7.12757]
[1778825888931,31.81,80403.94,0.0,0.05882,6e-05,7.10312]
[1778825890835,31.81,80389.72,0.0,0.05796,6e-05,7.01971]
[1778825895875,31.81,80385.25,0.0,0.05769,6e-05,6.99385]
[1778825899898,31.81,80399.8,0.0,0.05857,6e-05,7.0784]
[1778825904935,31.81,80398.91,0.0,0.05851,6e-05,7.07267]
[1778825909969,31.81,80401.22,0.0,0.05864,6e-05,7.08558]
[1778825913332,31.81,80400.71,0.0,0.05858,6e-05,7.07823]
[1778825919536,31.81,80401.02,0.0,0.05859,6e-05,7.07946]
[1778825926083,31.81,80403.06,0.0,0.0587,6e-05,7.0907]
[1778825928098,31.81,80388.48,0.0,0.05782,6e-05,7.00568]
[1778825933132,31.81,80380.81,0.0,0.05737,6e-05,6.96166]
[1778825938166,31.81,80384.96,0.0,0.05762,6e-05,6.98623]
[1778825943201,31.81,80385.27,0.0,0.05765,6e-05,6.98853]
[1778825948236,31.81,80377.79,0.0,0.05721,6e-05,6.94583]
[1778825953271,31.81,80368.61,0.0,0.05667,6e-05,6.89404]
[1778825958306,31.82,80371.59,0.0,0.05686,6e-05,6.91243]
[1778825963342,31.82,80372.63,0.0,0.05693,6e-05,6.91947]
[1778825968376,31.82,80376.73,0.0,0.05719,6e-05,6.94416]
[1778825973418,31.82,80370.19,0.0,0.05678,6e-05,6.90317]
[1778825978448,31.82,80367.16,0.0,0.05661,6e-05,6.88693]
[1778825983483,31.83,80366.17,0.0,0.05657,6e-05,6.88238]
[1778825988518,31.83,80366.28,0.0,0.05658,6e-05,6.8841]
[1778825992547,31.83,80353.26,0.0,0.05583,6e-05,6.8104]
[1778825995567,31.83,80338.6,0.0,0.05499,6e-05,6.72804]
[1778826000606,31.84,80334.19,0.0,0.05475,6e-05,6.70522]
[1778826001078,31.84,80334.19,0.0,0.05475,6e-05,6.70522]
[1778826001630,31.84,80334.19,0.0,0.05475,6e-05,6.70522]
[1778826001700,31.84,80334.19,0.0,0.05475,6e-05,6.70522]
[1778826001633,31.84,80321.28,0.0,0.05402,6e-05,6.63289]
[1778826002617,31.84,80321.28,0.0,0.05403,6e-05,6.6334]
[1778826006122,31.84,80330.07,0.0,0.05454,6e-05,6.68457]
[1778826006173,31.84,80330.07,0.0,0.05454,6e-05,6.68457]
[1778826006646,31.84,80325.22,0.0,0.05427,6e-05,6.65772]
[1778826008660,31.84,80311.7,0.0,0.05352,6e-05,6.583]
[1778826013694,31.85,80319.92,0.0,0.05402,6e-05,6.63273]
[1778826018729,31.86,80315.65,0.0,0.05381,6e-05,6.61178]
[1778826023764,31.86,80305.75,0.0,0.05328,6e-05,6.55974]
[1778826025779,31.86,80293.85,0.0,0.05262,6e-05,6.4943]
[1778826031055,31.87,80289.02,0.0,0.0524,6e-05,6.47235]
[1778826036857,31.88,80302.03,0.0,0.05315,6e-05,6.54509]
[1778826041891,31.89,80308.56,0.0,0.05355,6e-05,6.58467]
[1778826046928,31.89,80311.47,0.0,0.05374,6e-05,6.60395]
[1778826051964,31.9,80320.59,0.0,0.05429,6e-05,6.65802]
[1778826056999,31.9,80322.58,0.0,0.05443,6e-05,6.67177]
[1778826062038,31.91,80324.89,0.0,0.05459,6e-05,6.68734]
[1778826064707,31.91,80338.45,0.0,0.05538,6e-05,6.76496]
[1778826069981,31.91,80342.67,0.0,0.05565,6e-05,6.79083]
[1778826070008,31.91,80342.67,0.0,0.05565,6e-05,6.79083]
[1778826070286,31.91,80342.67,0.0,0.05565,6e-05,6.79083]
[1778826070302,31.91,80342.67,0.0,0.05565,6e-05,6.79083]
[1778826070391,31.91,80358.12,0.0,0.05655,6e-05,6.87931]
[1778826076817,31.91,80353.52,0.0,0.05629,6e-05,6.8542]
[1778826078234,31.92,80358.2,0.0,0.05658,6e-05,6.8815]
[1778826078264,31.92,80358.2,0.0,0.05658,6e-05,6.8815]
[1778826078337,31.92,80358.07,0.0,0.05657,6e-05,6.881]
[1778826080272,31.92,80358.07,0.0,0.05657,6e-05,6.88125]
[1778826080314,31.92,80358.07,0.0,0.05657,6e-05,6.88125]
[1778826080381,31.92,80358.51,0.0,0.0566,6e-05,6.88402]
[1778826082331,31.92,80358.51,0.0,0.0566,6e-05,6.88427]
[1778826082409,31.92,80359.4,0.0,0.05666,6e-05,6.88961]
[1778826088224,31.92,80360.49,0.0,0.05674,6e-05,6.89734]
[1778826092232,31.92,80368.01,0.0,0.05716,6e-05,6.93714]
[1778826092708,31.92,80368.01,0.0,0.05716,6e-05,6.93714]
[1778826092724,31.92,80368.01,0.0,0.05716,6e-05,6.93714]
[1778826092880,31.92,80369.43,0.0,0.05725,6e-05,6.94548]
[1778826094744,31.92,80369.43,0.0,0.05725,6e-05,6.94564]
[1778826094801,31.92,80385.71,0.0,0.05822,6e-05,7.03997]
[1778826096785,31.92,80386.78,0.0,0.05829,6e-05,7.04621]
[1778826096791,31.92,80386.78,0.0,0.05829,6e-05,7.04621]
[1778826096823,31.92,80386.78,0.0,0.05829,6e-05,7.04621]
[1778826096831,31.92,80389.51,0.0,0.05845,6e-05,7.06209]
[1778826097677,31.92,80389.51,0.0,0.05845,6e-05,7.06209]
[1778826097726,31.92,80389.51,0.0,0.05845,6e-05,7.06209]
[1778826097763,31.92,80392.18,0.0,0.05861,6e-05,7.07763]
[1778826100319,31.92,80405.31,0.0,0.05942,6e-05,7.15472]
[1778826102325,31.92,80416.54,0.0,0.06011,6e-05,7.22143]
[1778826102953,31.92,80416.54,0.0,0.06011,6e-05,7.22143]
[1778826102985,31.92,80416.54,0.0,0.06011,6e-05,7.22143]
[1778826103367,31.92,80416.54,0.0,0.06011,6e-05,7.22143]
[1778826103397,31.92,80416.54,0.0,0.06011,6e-05,7.22143]
[1778826103483,31.92,80419.51,0.0,0.0603,6e-05,7.23923]
[1778826109164,31.93,80427.3,0.0,0.0608,6e-05,7.28658]
[1778826109205,31.93,80427.3,0.0,0.0608,6e-05,7.28658]
[1778826109215,31.93,80427.3,0.0,0.0608,6e-05,7.28658]
[1778826109238,31.93,80427.3,0.0,0.0608,6e-05,7.28658]
[1778826109410,31.93,80427.05,0.0,0.06078,6e-05,7.2851]
[1778826111199,31.93,80433.19,0.0,0.06117,6e-05,7.32173]
[1778826111239,31.93,80433.19,0.0,0.06117,6e-05,7.32173]
[1778826111412,31.93,80431.45,0.0,0.06106,6e-05,7.31111]
[1778826113268,31.93,80430.43,0.0,0.06099,6e-05,7.30466]
[1778826113779,31.93,80430.76,0.0,0.061,6e-05,7.30622]
[1778826118810,31.92,80429.69,0.0,0.06092,6e-05,7.29791]
[1778826123875,31.92,80426.24,0.0,0.06068,6e-05,7.27559]
[1778826125629,31.92,80428.33,0.0,0.06081,6e-05,7.28762]
[1778826125637,31.92,80428.33,0.0,0.06081,6e-05,7.28762]
[1778826125866,31.92,80428.33,0.0,0.06081,6e-05,7.28762]
[1778826125718,31.92,80424.7,0.0,0.06058,6e-05,7.26573]
[1778826126810,31.92,80421.1,0.0,0.06035,6e-05,7.24406]
[1778826127314,31.92,80421.1,0.0,0.06035,6e-05,7.24406]
[1778826127603,31.92,80414.06,0.0,0.05991,6e-05,7.20218]
[1778826131060,31.91,80411.59,0.0,0.05975,6e-05,7.18686]
[1778826135589,31.91,80422.61,0.0,0.06042,6e-05,7.25076]
[1778826138247,31.91,80424.99,0.0,0.06056,6e-05,7.26417]
[1778826138602,31.91,80423.29,0.0,0.06045,6e-05,7.25377]
[1778826142117,31.91,80421.4,0.0,0.06033,6e-05,7.24167]
[1778826147669,31.91,80420.36,0.0,0.06024,6e-05,7.23366]
[1778826149422,31.9,80419.16,0.0,0.06016,6e-05,7.22628]
[1778826151446,31.9,80409.25,0.0,0.05955,6e-05,7.16739]
[1778826159749,31.9,80409.46,0.0,0.05951,6e-05,7.16253]
[1778826162293,31.9,80415.63,0.0,0.05988,6e-05,7.19843]
[1778826162772,31.9,80415.82,0.0,0.05989,6e-05,7.19932]
[1778826164149,31.9,80413.59,0.0,0.05975,6e-05,7.18596]
[1778826164787,31.9,80416.02,0.0,0.0599,6e-05,7.20005]
[1778826168814,31.9,80404.74,0.0,0.0592,6e-05,7.13294]
[1778826174866,31.9,80403.71,0.0,0.05913,6e-05,7.12614]
[1778826178842,31.89,80404.19,0.0,0.05915,6e-05,7.12841]
[1778826179116,31.89,80408.03,0.0,0.05939,6e-05,7.15092]
[1778826180872,31.89,80413.33,0.0,0.05971,6e-05,7.18167]
[1778826184138,31.89,80404.84,0.0,0.05918,6e-05,7.13107]
[1778826185906,31.89,80402.55,0.0,0.05904,6e-05,7.11754]
[1778826185947,31.89,80391.13,0.0,0.05835,6e-05,7.05086]
[1778826191531,31.89,80387.16,0.0,0.05811,6e-05,7.02782]
[1778826191579,31.89,80386.57,0.0,0.05807,6e-05,7.02441]
[1778826197023,31.89,80386.84,0.0,0.05809,6e-05,7.02622]
[1778826202058,31.89,80389.65,0.0,0.05826,6e-05,7.04265]
[1778826207093,31.89,80391.06,0.0,0.05835,6e-05,7.05094]
[1778826212129,31.89,80392.4,0.0,0.0584,6e-05,7.05468]
[1778826214191,31.89,80397.63,0.0,0.05871,6e-05,7.08517]
[1778826214215,31.89,80398.13,0.0,0.05874,6e-05,7.08806]
[1778826220184,31.89,80397.77,0.0,0.05872,6e-05,7.08575]
[1778826225837,31.89,80398.95,0.0,0.05879,6e-05,7.0924]
[1778826231262,31.89,80398.76,0.0,0.05877,6e-05,7.09096]
[1778826236298,31.89,80399.33,0.0,0.05881,6e-05,7.09396]
[1778826241988,31.89,80399.46,0.0,0.05881,6e-05,7.09446]
[1778826243023,31.89,80398.21,0.0,0.05873,6e-05,7.0871]
[1778826243347,31.89,80394.72,0.0,0.05852,6e-05,7.06666]
[1778826245084,31.89,80390.71,0.0,0.05828,6e-05,7.04332]
[1778826245909,31.89,80390.71,0.0,0.05828,6e-05,7.04332]
[1778826245978,31.89,80406.76,0.0,0.05925,6e-05,7.13683]
[1778826251403,31.89,80413.93,0.0,0.05968,6e-05,7.17792]
[1778826253313,31.89,80414.11,0.0,0.05969,6e-05,7.17878]
[1778826253747,31.89,80414.11,0.0,0.05969,6e-05,7.17878]
[1778826255369,31.89,80406.81,0.0,0.05924,6e-05,7.13558]
[1778826256034,31.89,80398.82,0.0,0.05875,6e-05,7.08867]
[1778826259481,31.89,80391.73,0.0,0.05832,6e-05,7.04725]
[1778826259489,31.89,80391.73,0.0,0.05832,6e-05,7.04725]
[1778826261735,31.89,80396.47,0.0,0.05861,6e-05,7.07482]
[1778826263606,31.89,80401.61,0.0,0.05892,6e-05,7.10464]
[1778826264017,31.89,80402.12,0.0,0.05895,6e-05,7.10743]
[1778826265246,31.89,80402.22,0.0,0.05895,6e-05,7.10802]
[1778826265655,31.89,80402.22,0.0,0.05895,6e-05,7.10802]
[1778826265706,31.89,80402.02,0.0,0.05894,6e-05,7.10675]
[1778826269802,31.89,80397.44,0.0,0.05866,6e-05,7.07972]
[1778826269889,31.89,80407.66,0.0,0.05928,6e-05,7.13945]
[1778826274758,31.88,80403.46,0.0,0.05898,6e-05,7.11007]
[1778826275963,31.88,80401.81,0.0,0.05888,6e-05,7.10032]
[1778826276581,31.88,80402.21,0.0,0.05891,6e-05,7.10248]
[1778826277178,31.88,80402.21,0.0,0.05891,6e-05,7.10248]
[1778826277477,31.88,80402.21,0.0,0.05891,6e-05,7.10248]
[1778826278213,31.88,80392.65,0.0,0.05832,6e-05,7.04661]
[1778826278249,31.88,80392.65,0.0,0.05832,6e-05,7.04661]
[1778826278614,31.88,80392.65,0.0,0.05832,6e-05,7.04661]
[1778826278646,31.88,80392.65,0.0,0.05832,6e-05,7.04661]
[1778826278686,31.88,80383.72,0.0,0.05779,6e-05,6.99474]
[1778826284203,31.88,80390.39,0.0,0.05819,6e-05,7.03391]
[1778826285011,31.88,80391.08,0.0,0.05823,6e-05,7.03797]
[1778826290689,31.88,80393.1,0.0,0.05836,6e-05,7.04988]
[1778826291856,31.88,80393.1,0.0,0.05836,6e-05,7.04988]
[1778826297742,31.89,80392.11,0.0,0.0583,6e-05,7.04434]
[1778826302777,31.89,80387.34,0.0,0.05802,6e-05,7.01692]
[1778826307812,31.89,80386.2,0.0,0.05795,6e-05,7.01092]
[1778826310834,31.89,80397.06,0.0,0.05861,6e-05,7.07443]
[1778826313019,31.89,80399.23,0.0,0.05875,6e-05,7.08714]
[1778826313059,31.89,80404.02,0.0,0.05904,6e-05,7.11519]
[1778826316519,31.89,80409.11,0.0,0.05935,6e-05,7.14495]
[1778826317119,31.89,80410.05,0.0,0.05941,6e-05,7.15041]
[1778826317883,31.89,80411.2,0.0,0.05947,6e-05,7.1571]
[1778826319178,31.89,80413.62,0.0,0.05962,6e-05,7.17117]
[1778826319928,31.89,80413.62,0.0,0.05962,6e-05,7.17117]
[1778826320040,31.89,80413.62,0.0,0.05962,6e-05,7.17117]
[1778826320041,31.89,80413.95,0.0,0.05964,6e-05,7.17301]
[1778826321045,31.89,80413.95,0.0,0.05964,6e-05,7.17301]
[1778826321048,31.89,80413.95,0.0,0.05964,6e-05,7.17301]
[1778826321101,31.89,80415.43,0.0,0.05973,6e-05,7.18162]
[1778826325347,31.89,80418.72,0.0,0.05993,6e-05,7.20063]
[1778826325351,31.89,80418.72,0.0,0.05993,6e-05,7.20063]
[1778826325939,31.89,80417.46,0.0,0.05985,6e-05,7.19307]
[1778826330973,31.88,80417.74,0.0,0.05986,6e-05,7.19414]
[1778826333994,31.88,80411.11,0.0,0.05942,6e-05,7.15068]
[1778826339029,31.88,80411.24,0.0,0.05943,6e-05,7.1512]
[1778826344068,31.88,80410.62,0.0,0.05938,6e-05,7.14729]
[1778826349100,31.88,80413.68,0.0,0.05957,6e-05,7.16494]
[1778826354131,31.88,80414.27,0.0,0.0596,6e-05,7.16798]
[1778826359169,31.88,80406.73,0.0,0.05913,6e-05,7.12341]
[1778826364206,31.88,80402.95,0.0,0.0589,6e-05,7.10124]
[1778826370165,31.88,80403.51,0.0,0.05894,6e-05,7.10448]
[1778826372261,31.88,80417.19,0.0,0.05977,6e-05,7.18444]
[1778826377296,31.88,80420.39,0.0,0.05996,6e-05,7.20258]
[1778826382953,31.88,80418.62,0.0,0.05985,6e-05,7.19152]
[1778826383007,31.88,80418.62,0.0,0.05985,6e-05,7.19152]
[1778826383053,31.88,80416.38,0.0,0.05971,6e-05,7.17817]
[1778826385503,31.88,80417.79,0.0,0.05979,6e-05,7.18615]
[1778826386552,31.88,80417.72,0.0,0.05978,6e-05,7.18557]
[1778826388499,31.88,80415.82,0.0,0.05966,6e-05,7.17406]
[1778826391103,31.88,80420.96,0.0,0.05998,6e-05,7.20399]
[1778826393589,31.87,80426.97,0.0,0.06031,6e-05,7.23455]
[1778826396563,31.87,80428.87,0.0,0.06042,6e-05,7.24506]
[1778826396635,31.87,80436.32,0.0,0.06088,6e-05,7.28891]
[1778826401524,31.87,80442.68,0.0,0.06126,6e-05,7.32523]
[1778826407101,31.86,80440.22,0.0,0.06108,6e-05,7.30768]
[1778826412540,31.86,80442.11,0.0,0.06117,6e-05,7.31691]
[1778826417576,31.86,80444.56,0.0,0.06131,6e-05,7.32955]
[1778826422612,31.85,80455.76,0.0,0.06199,6e-05,7.39438]
[1778826427647,31.85,80458.18,0.0,0.06212,6e-05,7.40637]
[1778826429661,31.85,80470.02,0.0,0.06286,6e-05,7.47641]
[1778826434697,31.84,80472.96,0.0,0.06301,6e-05,7.49109]
[1778826439731,31.84,80468.22,0.0,0.06268,6e-05,7.45953]
[1778826444766,31.83,80468.41,0.0,0.06266,6e-05,7.45766]
[1778826449801,31.83,80464.64,0.0,0.06239,6e-05,7.43214]
[1778826453102,31.82,80465.62,0.0,0.06241,6e-05,7.43266]
[1778826458865,31.82,80454.38,0.0,0.06165,6e-05,7.36152]
[1778826459805,31.82,80454.38,0.0,0.06165,6e-05,7.36152]
[1778826464906,31.81,80457.96,0.0,0.06185,6e-05,7.37995]
[1778826469943,31.81,80457.87,0.0,0.06181,6e-05,7.37687]
[1778826474978,31.8,80457.78,0.0,0.06178,6e-05,7.37387]
[1778826480015,31.8,80461.44,0.0,0.06199,6e-05,7.39345]
[1778826485081,31.79,80465.66,0.0,0.06223,6e-05,7.41626]
[1778826490108,31.79,80470.18,0.0,0.06249,6e-05,7.44087]
[1778826495143,31.78,80475.05,0.0,0.06277,6e-05,7.46747]
[1778826500179,31.78,80470.26,0.0,0.06243,6e-05,7.43578]
[1778826505213,31.77,80475.23,0.0,0.06272,6e-05,7.46314]
[1778826510248,31.77,80475.52,0.0,0.06271,6e-05,7.4617]
[1778826517297,31.76,80479.35,0.0,0.06288,6e-05,7.47697]
[1778826521326,31.76,80468.97,0.0,0.0622,6e-05,7.41249]
[1778826526361,31.76,80469.0,0.0,0.06218,6e-05,7.41053]
[1778826531395,31.75,80471.09,0.0,0.06229,6e-05,7.42096]
[1778826536430,31.75,80471.17,0.0,0.06227,6e-05,7.41926]
[1778826541488,31.74,80480.63,0.0,0.06285,6e-05,7.47403]
[1778826546524,31.74,80483.81,0.0,0.06303,6e-05,7.49065]
[1778826551558,31.73,80485.49,0.0,0.06311,6e-05,7.49822]
[1778826556593,31.73,80486.55,0.0,0.06315,6e-05,7.50212]
[1778826561627,31.73,80488.62,0.0,0.06325,6e-05,7.51221]
[1778826567134,31.72,80488.31,0.0,0.06321,6e-05,7.50835]
[1778826572706,31.72,80486.71,0.0,0.06304,6e-05,7.491]
[1778826578302,31.71,80483.46,0.0,0.0628,6e-05,7.46863]
[1778826584089,31.71,80484.53,0.0,0.06285,6e-05,7.47332]
[1778826591095,31.7,80490.86,0.0,0.06323,6e-05,7.50879]
[1778826596873,31.7,80495.96,0.0,0.06352,6e-05,7.53574]
[1778826601908,31.69,80500.95,0.0,0.06381,7e-05,7.56343]
[1778826604502,31.69,80497.07,0.0,0.06355,6e-05,7.53867]
[1778826607059,31.69,80491.62,0.0,0.06318,6e-05,7.50449]
[1778826607117,31.69,80490.98,0.0,0.06314,6e-05,7.50011]
[1778826612541,31.68,80491.73,0.0,0.06316,6e-05,7.50223]
[1778826613171,31.68,80491.73,0.0,0.06316,6e-05,7.50223]
[1778826613202,31.68,80499.79,0.0,0.06367,7e-05,7.5508]
[1778826615246,31.68,80499.79,0.0,0.06367,7e-05,7.5503]
[1778826615296,31.68,80499.79,0.0,0.06367,7e-05,7.5503]
[1778826615313,31.68,80505.84,0.0,0.06406,7e-05,7.58668]
[1778826621045,31.67,80508.81,0.0,0.06421,7e-05,7.60111]
[1778826626078,31.67,80514.7,0.0,0.06456,7e-05,7.63386]
[1778826630325,31.66,80520.33,0.0,0.06491,7e-05,7.66634]
[1778826630424,31.66,80519.67,0.0,0.06485,7e-05,7.66079]
[1778826633480,31.66,80536.33,0.0,0.0659,7e-05,7.75699]
[1778826634235,31.66,80536.33,0.0,0.0659,7e-05,7.75699]
[1778826635817,31.65,80544.81,0.0,0.06646,7e-05,7.8089]
[1778826636076,31.65,80544.81,0.0,0.06646,7e-05,7.8089]
[1778826638525,31.65,80556.54,0.0,0.06724,7e-05,7.88116]
[1778826638616,31.65,80556.54,0.0,0.06724,7e-05,7.88116]
[1778826644090,31.65,80563.85,0.0,0.06771,7e-05,7.92415]
[1778826646086,31.65,80564.84,0.0,0.06776,7e-05,7.92917]
[1778826651363,31.64,80570.26,0.0,0.0681,7e-05,7.96014]
[1778826652204,31.64,80573.98,0.0,0.06835,7e-05,7.98293]
[1778826657301,31.63,80573.84,0.0,0.0683,7e-05,7.9781]
[1778826660319,31.63,80574.88,0.0,0.06835,7e-05,7.98333]
[1778826660415,31.63,80574.88,0.0,0.06835,7e-05,7.98333]
[1778826660429,31.63,80574.88,0.0,0.06835,7e-05,7.98333]
[1778826661377,31.63,80570.28,0.0,0.06803,7e-05,7.95371]
[1778826662555,31.63,80565.01,0.0,0.06766,7e-05,7.91934]
[1778826665363,31.62,80543.98,0.0,0.06621,7e-05,7.78651]
[1778826670398,31.62,80548.88,0.0,0.0665,7e-05,7.81342]
[1778826671078,31.62,80548.88,0.0,0.0665,7e-05,7.81342]
[1778826676440,31.61,80544.79,0.0,0.0662,7e-05,7.78482]
[1778826681051,31.61,80545.09,0.0,0.0662,7e-05,7.78494]
[1778826683806,31.61,80545.65,0.0,0.06622,7e-05,7.78704]
[1778826685398,31.61,80547.11,0.0,0.06631,7e-05,7.79565]
[1778826687148,31.6,80550.92,0.0,0.06656,7e-05,7.81841]
[1778826691075,31.6,80555.88,0.0,0.06687,7e-05,7.84723]
[1778826691252,31.6,80555.88,0.0,0.06687,7e-05,7.84723]
[1778826693041,31.6,80555.26,0.0,0.06679,7e-05,7.83848]
[1778826693404,31.6,80555.26,0.0,0.06679,7e-05,7.83848]
[1778826695903,31.6,80547.25,0.0,0.06623,7e-05,7.787]
[1778826701615,31.58,80543.62,0.0,0.06589,7e-05,7.75601]
[1778826706653,31.58,80541.73,0.0,0.06574,7e-05,7.74192]
[1778826711122,31.58,80539.83,0.0,0.0656,7e-05,7.72904]
[1778826715719,31.57,80526.98,0.0,0.06473,7e-05,7.64764]
[1778826720757,31.57,80523.57,0.0,0.06449,7e-05,7.62538]
[1778826725795,31.57,80523.09,0.0,0.06444,7e-05,7.62117]
[1778826728649,31.57,80519.93,0.0,0.06423,7e-05,7.60126]
[1778826734858,31.56,80517.54,0.0,0.06406,7e-05,7.58508]
[1778826739893,31.56,80515.82,0.0,0.06393,7e-05,7.57343]
[1778826741152,31.56,80515.82,0.0,0.06393,7e-05,7.57343]
[1778826742703,31.56,80513.29,0.0,0.06376,7e-05,7.55751]
[1778826747949,31.56,80507.4,0.0,0.06336,7e-05,7.52033]
[1778826752984,31.56,80503.71,0.0,0.06309,6e-05,7.49294]
[1778826758020,31.56,80504.2,0.0,0.06311,6e-05,7.49538]
[1778826763054,31.56,80507.02,0.0,0.06329,7e-05,7.51191]
[1778826768089,31.55,80507.04,0.0,0.06328,7e-05,7.51126]
[1778826773125,31.55,80508.33,0.0,0.06336,7e-05,7.51828]
[1778826778159,31.55,80509.13,0.0,0.0634,7e-05,7.52234]
[1778826783194,31.55,80506.48,0.0,0.06322,7e-05,7.50535]
[1778826788229,31.55,80506.23,0.0,0.06319,7e-05,7.5032]
[1778826793264,31.55,80506.85,0.0,0.06323,7e-05,7.50641]
[1778826798298,31.55,80506.81,0.0,0.06322,7e-05,7.50562]
[1778826804343,31.55,80506.62,0.0,0.0632,7e-05,7.5038]
[1778826809377,31.54,80506.5,0.0,0.06319,7e-05,7.50249]
[1778826814412,31.54,80506.52,0.0,0.06315,6e-05,7.49776]
[1778826819447,31.54,80506.81,0.0,0.06316,7e-05,7.49899]
[1778826824483,31.54,80497.21,0.0,0.06253,6e-05,7.44002]
[1778826829517,31.54,80505.59,0.0,0.06308,6e-05,7.49098]
[1778826834552,31.54,80505.01,0.0,0.06303,6e-05,7.48649]
[1778826840594,31.53,80504.25,0.0,0.06294,6e-05,7.47809]
[1778826845634,31.53,80505.48,0.0,0.06298,6e-05,7.48247]
[1778826850664,31.52,80503.85,0.0,0.06285,6e-05,7.46943]
[1778826855699,31.52,80504.05,0.0,0.06283,6e-05,7.46759]
[1778826860735,31.51,80504.22,0.0,0.0628,6e-05,7.46557]
[1778826865769,31.51,80503.7,0.0,0.06274,6e-05,7.4594]
[1778826870805,31.5,80502.87,0.0,0.06265,6e-05,7.45081]
[1778826876848,31.49,80501.54,0.0,0.06249,6e-05,7.43505]
[1778826881882,31.49,80501.7,0.0,0.06247,6e-05,7.43323]
[1778826886889,31.49,80492.21,0.0,0.06184,6e-05,7.37364]
[1778826889083,31.48,80488.24,0.0,0.06158,6e-05,7.34879]
[1778826893303,31.48,80497.62,0.0,0.06216,6e-05,7.40387]
[1778826894979,31.48,80499.87,0.0,0.06229,6e-05,7.41657]
[1778826895059,31.48,80486.49,0.0,0.06143,6e-05,7.33511]
[1778826899097,31.48,80478.75,0.0,0.06093,6e-05,7.28756]
[1778826901410,31.48,80494.48,0.0,0.06192,6e-05,7.38162]
[1778826906053,31.47,80504.4,0.0,0.06254,6e-05,7.43969]
[1778826909664,31.47,80505.29,0.0,0.06259,6e-05,7.4442]
[1778826915612,31.47,80502.4,0.0,0.06237,6e-05,7.42405]
[1778826920703,31.46,80506.84,0.0,0.06263,6e-05,7.44862]
[1778826926194,31.46,80506.61,0.0,0.06259,6e-05,7.44479]
[1778826930774,31.45,80519.36,0.0,0.0634,7e-05,7.52107]
[1778826935256,31.45,80509.76,0.0,0.06272,6e-05,7.45575]
[1778826937475,31.45,80509.86,0.0,0.06272,6e-05,7.45595]
[1778826943313,31.44,80502.48,0.0,0.06221,6e-05,7.40833]
[1778826946473,31.44,80502.32,0.0,0.0622,6e-05,7.40668]
[1778826952376,31.44,80500.0,0.0,0.06202,6e-05,7.3902]
[1778826957410,31.44,80496.07,0.0,0.06175,6e-05,7.36466]
[1778826962446,31.43,80508.05,0.0,0.0625,6e-05,7.43556]
[1778826967481,31.43,80496.79,0.0,0.06175,6e-05,7.36503]
[1778826972516,31.43,80491.62,0.0,0.06141,6e-05,7.33208]
[1778826977550,31.42,80486.36,0.0,0.06106,6e-05,7.29901]
[1778826982585,31.42,80481.25,0.0,0.06072,6e-05,7.26713]
[1778826982925,31.42,80481.25,0.0,0.06072,6e-05,7.26713]
[1778826988035,31.42,80479.17,0.0,0.06058,6e-05,7.25382]
[1778826994672,31.42,80479.43,0.0,0.06056,6e-05,7.25019]
[1778826999705,31.42,80489.27,0.0,0.06117,6e-05,7.30855]
[1778827004740,31.41,80502.73,0.0,0.06202,6e-05,7.38887]
[1778827006086,31.41,80508.51,0.0,0.06239,6e-05,7.42369]
[1778827006641,31.41,80508.51,0.0,0.06239,6e-05,7.42369]
[1778827012798,31.41,80518.14,0.0,0.063,7e-05,7.48098]
[1778827017833,31.41,80516.36,0.0,0.06286,7e-05,7.46819]
[1778827022756,31.4,80516.74,0.0,0.06286,7e-05,7.46856]
[1778827023875,31.4,80505.46,0.0,0.06212,6e-05,7.39876]
[1778827024820,31.4,80505.46,0.0,0.06212,6e-05,7.39876]
[1778827026858,31.4,80498.76,0.0,0.06168,6e-05,7.35735]
[1778827030969,31.4,80501.36,0.0,0.06184,6e-05,7.37185]
[1778827036966,31.39,80501.25,0.0,0.06181,6e-05,7.36888]
[1778827038980,31.39,80515.51,0.0,0.06272,6e-05,7.45499]
[1778827044024,31.39,80516.6,0.0,0.06276,7e-05,7.45935]
[1778827049053,31.38,80518.65,0.0,0.06287,7e-05,7.46915]
[1778827054088,31.38,80520.98,0.0,0.06296,7e-05,7.47683]
[1778827056036,31.38,80526.46,0.0,0.06332,7e-05,7.50996]
[1778827057536,31.38,80537.29,0.0,0.06402,7e-05,7.57554]
[1778827063152,31.37,80540.46,0.0,0.06418,7e-05,7.59128]
[1778827068187,31.37,80536.83,0.0,0.06391,7e-05,7.56557]
[1778827073222,31.36,80535.93,0.0,0.06381,7e-05,7.55671]
[1778827078257,31.35,80535.89,0.0,0.06377,7e-05,7.55318]
[1778827082826,31.35,80539.02,0.0,0.06396,7e-05,7.57049]
[1778827088327,31.34,80529.39,0.0,0.06328,7e-05,7.50685]
[1778827093363,31.34,80524.57,0.0,0.06293,7e-05,7.47446]
[1778827098397,31.33,80517.81,0.0,0.06247,6e-05,7.43076]
[1778827103432,31.33,80511.66,0.0,0.06205,6e-05,7.39113]
[1778827108469,31.33,80510.43,0.0,0.06195,6e-05,7.38179]
[1778827113502,31.32,80510.79,0.0,0.06192,6e-05,7.37812]
[1778827118537,31.32,80510.9,0.0,0.06191,6e-05,7.37739]
[1778827123572,31.32,80512.13,0.0,0.06198,6e-05,7.38355]
[1778827127365,31.32,80512.87,0.0,0.06202,6e-05,7.38725]
[1778827129831,31.32,80527.38,0.0,0.06295,7e-05,7.47512]
[1778827135661,31.31,80531.02,0.0,0.06316,7e-05,7.49498]
[1778827140695,31.31,80531.52,0.0,0.06317,7e-05,7.49579]
[1778827141403,31.31,80531.52,0.0,0.06317,7e-05,7.49579]
[1778827147744,31.3,80530.13,0.0,0.06305,7e-05,7.48412]
[1778827152782,31.3,80529.48,0.0,0.06298,7e-05,7.47784]
[1778827157817,31.29,80529.51,0.0,0.06296,7e-05,7.47577]
[1778827162852,31.29,80531.31,0.0,0.06305,7e-05,7.48461]
[1778827164277,31.29,80536.68,0.0,0.0634,7e-05,7.51721]
[1778827169902,31.28,80536.37,0.0,0.06334,7e-05,7.51221]
[1778827174939,31.28,80534.9,0.0,0.06319,7e-05,7.49625]
[1778827179978,31.28,80533.07,0.0,0.06304,7e-05,7.4829]
[1778827180347,31.27,80531.32,0.0,0.06292,7e-05,7.47163]
[1778827182843,31.27,80530.3,0.0,0.06285,7e-05,7.46433]
[1778827188028,31.27,80528.93,0.0,0.06272,7e-05,7.4529]
[1778827193085,31.26,80529.1,0.0,0.06271,7e-05,7.45195]
[1778827198103,31.26,80536.43,0.0,0.06316,7e-05,7.49379]
[1778827201463,31.26,80537.79,0.0,0.06323,7e-05,7.50047]
[1778827201596,31.26,80537.79,0.0,0.06323,7e-05,7.50047]
[1778827204143,31.25,80554.9,0.0,0.06434,7e-05,7.60444]
[1778827206122,31.25,80554.9,0.0,0.06434,7e-05,7.60444]
[1778827206184,31.25,80558.93,0.0,0.0646,7e-05,7.62855]
[1778827208150,31.25,80561.22,0.0,0.06475,7e-05,7.6426]
[1778827212236,31.25,80564.21,0.0,0.06494,7e-05,7.66035]
[1778827218239,31.25,80567.1,0.0,0.06511,7e-05,7.67656]
[1778827223275,31.24,80570.11,0.0,0.0653,7e-05,7.69416]
[1778827228311,31.24,80568.97,0.0,0.06522,7e-05,7.68612]
[1778827233347,31.24,80572.46,0.0,0.06541,7e-05,7.70236]
[1778827238382,31.24,80574.38,0.0,0.06552,7e-05,7.71328]
[1778827243417,31.24,80573.06,0.0,0.06543,7e-05,7.70468]
[1778827244648,31.24,80573.06,0.0,0.06543,7e-05,7.70468]
[1778827245160,31.24,80573.06,0.0,0.06543,7e-05,7.70468]
[1778827248689,31.24,80582.51,0.0,0.06611,7e-05,7.76748]
[1778827249262,31.24,80583.12,0.0,0.06615,7e-05,7.77167]
[1778827251179,31.24,80583.12,0.0,0.06616,7e-05,7.77202]
[1778827251318,31.24,80581.44,0.0,0.06604,7e-05,7.76116]
[1778827256508,31.25,80581.84,0.0,0.06609,7e-05,7.76595]
[1778827261543,31.25,80584.06,0.0,0.06623,7e-05,7.77909]
[1778827266368,31.25,80589.86,0.0,0.06663,7e-05,7.81568]
[1778827266581,31.25,80590.1,0.0,0.06665,7e-05,7.8175]
[1778827268595,31.25,80603.46,0.0,0.06757,7e-05,7.90243]
[1778827271095,31.25,80605.02,0.0,0.06768,7e-05,7.91183]
[1778827271885,31.25,80606.64,0.0,0.06778,7e-05,7.92161]
[1778827277655,31.24,80599.08,0.0,0.06725,7e-05,7.87298]
[1778827282691,31.24,80604.06,0.0,0.06758,7e-05,7.90287]
[1778827287727,31.24,80608.38,0.0,0.06785,7e-05,7.92755]
[1778827291121,31.24,80607.33,0.0,0.06776,7e-05,7.91979]
[1778827292450,31.23,80606.4,0.0,0.06765,7e-05,7.90845]
[1778827297798,31.23,80605.48,0.0,0.06755,7e-05,7.89933]
[1778827302834,31.23,80600.04,0.0,0.06717,7e-05,7.86404]
[1778827307869,31.22,80596.72,0.0,0.06691,7e-05,7.84038]
[1778827312904,31.22,80593.9,0.0,0.06669,7e-05,7.81999]
[1778827317940,31.22,80597.71,0.0,0.06694,7e-05,7.84346]
[1778827322975,31.22,80596.42,0.0,0.06686,7e-05,7.83595]
[1778827326912,31.21,80593.06,0.0,0.06661,7e-05,7.81315]
[1778827326914,31.21,80593.06,0.0,0.06661,7e-05,7.81315]
[1778827327450,31.21,80585.81,0.0,0.06611,7e-05,7.76694]
[1778827329519,31.21,80578.83,0.0,0.06563,7e-05,7.72218]
[1778827330028,31.21,80578.44,0.0,0.0656,7e-05,7.71939]
[1778827331084,31.21,80578.44,0.0,0.0656,7e-05,7.71939]
[1778827331582,31.21,80576.96,0.0,0.0655,7e-05,7.70978]
[1778827338083,31.21,80579.13,0.0,0.06562,7e-05,7.72121]
[1778827343117,31.2,80579.94,0.0,0.06566,7e-05,7.72469]
[1778827348152,31.2,80596.9,0.0,0.06679,7e-05,7.82987]
[1778827351096,31.2,80597.61,0.0,0.06683,7e-05,7.83344]
[1778827352207,31.2,80597.38,0.0,0.06678,7e-05,7.82718]
[1778827354275,31.2,80597.47,0.0,0.06678,7e-05,7.82685]
[1778827355201,31.2,80597.41,0.0,0.06676,7e-05,7.82559]
[1778827356335,31.19,80597.75,0.0,0.06678,7e-05,7.82731]
[1778827357215,31.19,80597.62,0.0,0.06677,7e-05,7.82606]
[1778827361101,31.19,80597.96,0.0,0.06678,7e-05,7.82693]
[1778827362374,31.19,80598.07,0.0,0.06677,7e-05,7.82679]
[1778827368292,31.19,80609.19,0.0,0.06752,7e-05,7.8953]
[1778827373973,31.19,80612.45,0.0,0.06775,7e-05,7.91626]
[1778827378362,31.19,80602.62,0.0,0.06708,7e-05,7.85457]
[1778827384052,31.19,80597.71,0.0,0.06676,7e-05,7.82506]
[1778827389439,31.19,80599.15,0.0,0.06687,7e-05,7.83583]
[1778827394483,31.2,80596.84,0.0,0.06673,7e-05,7.82262]
[1778827399965,31.2,80595.56,0.0,0.06664,7e-05,7.81438]
[1778827405560,31.2,80594.24,0.0,0.06655,7e-05,7.80572]
[1778827410594,31.2,80592.72,0.0,0.06645,7e-05,7.79708]
[1778827415632,31.2,80593.4,0.0,0.06645,7e-05,7.79607]
[1778827420666,31.19,80595.48,0.0,0.06658,7e-05,7.80751]
[1778827425700,31.19,80595.89,0.0,0.06659,7e-05,7.80835]
[1778827431193,31.19,80596.63,0.0,0.06662,7e-05,7.81164]
[1778827432465,31.19,80596.88,0.0,0.06663,7e-05,7.81252]
[1778827437785,31.18,80596.85,0.0,0.06661,7e-05,7.81025]
[1778827441061,31.18,80597.04,0.0,0.06661,7e-05,7.81076]
[1778827442750,31.18,80596.62,0.0,0.06658,7e-05,7.80743]
[1778827444600,31.18,80592.44,0.0,0.06628,7e-05,7.78043]
[1778827444795,31.18,80592.44,0.0,0.06628,7e-05,7.78043]
[1778827451078,31.18,80592.66,0.0,0.06628,7e-05,7.78007]
[1778827452993,31.18,80593.02,0.0,0.0663,7e-05,7.78174]
[1778827458932,31.17,80593.04,0.0,0.06628,7e-05,7.7798]
[1778827463968,31.17,80594.78,0.0,0.06638,7e-05,7.78931]
[1778827469004,31.17,80593.68,0.0,0.06629,7e-05,7.78087]
[1778827470739,31.17,80590.83,0.0,0.06609,7e-05,7.76261]
[1778827470885,31.17,80590.83,0.0,0.06609,7e-05,7.76261]
[1778827471092,31.17,80590.83,0.0,0.06609,7e-05,7.76261]
[1778827474554,31.16,80586.13,0.0,0.06573,7e-05,7.72776]
[1778827480082,31.16,80584.25,0.0,0.06558,7e-05,7.71466]
[1778827485117,31.16,80582.65,0.0,0.06546,7e-05,7.70354]
[1778827490151,31.16,80588.62,0.0,0.06586,7e-05,7.73999]
[1778827495186,31.16,80589.04,0.0,0.06587,7e-05,7.74142]
[1778827501227,31.15,80588.9,0.0,0.06585,7e-05,7.73913]
[1778827503243,31.15,80599.65,0.0,0.06658,7e-05,7.80644]
[1778827508177,31.15,80600.49,0.0,0.06662,7e-05,7.81047]
[1778827508478,31.15,80602.04,0.0,0.06672,7e-05,7.81994]
[1778827514319,31.15,80600.74,0.0,0.06663,7e-05,7.81168]
[1778827520362,31.15,80603.31,0.0,0.06683,7e-05,7.82986]
[1778827522860,31.15,80602.93,0.0,0.06681,7e-05,7.82807]
[1778827523383,31.15,80602.71,0.0,0.0668,7e-05,7.827]
[1778827528418,31.16,80607.0,0.0,0.06711,7e-05,7.85567]
[1778827533454,31.16,80609.56,0.0,0.06727,7e-05,7.8688]
[1778827538489,31.16,80598.85,0.0,0.06653,7e-05,7.80093]
[1778827543525,31.16,80595.21,0.0,0.06629,7e-05,7.77893]
[1778827545552,31.16,80589.36,0.0,0.0659,7e-05,7.74284]
[1778827545607,31.16,80589.36,0.0,0.0659,7e-05,7.74284]
[1778827547530,31.16,80588.74,0.0,0.06586,7e-05,7.73869]
[1778827547538,31.16,80588.74,0.0,0.06586,7e-05,7.73869]
[1778827547624,31.16,80581.42,0.0,0.06536,7e-05,7.69227]
[1778827553596,31.16,80573.95,0.0,0.06484,7e-05,7.64478]
[1778827558630,31.16,80575.51,0.0,0.06494,7e-05,7.65401]
[1778827563666,31.16,80572.17,0.0,0.06471,7e-05,7.63264]
[1778827568701,31.16,80573.25,0.0,0.06478,7e-05,7.63902]
[1778827573735,31.16,80565.95,0.0,0.06429,7e-05,7.59324]
[1778827578770,31.16,80566.05,0.0,0.0643,7e-05,7.59403]
[1778827583805,31.16,80564.06,0.0,0.06417,7e-05,7.5818]
[1778827586394,31.16,80562.78,0.0,0.06408,7e-05,7.57389]
[1778827588840,31.16,80548.13,0.0,0.06312,7e-05,7.48361]
[1778827594020,31.16,80545.74,0.0,0.06293,7e-05,7.46486]
[1778827594663,31.16,80544.66,0.0,0.06286,7e-05,7.45786]
[1778827601933,31.16,80539.12,0.0,0.06248,7e-05,7.42282]
[1778827606180,31.16,80537.68,0.0,0.06239,7e-05,7.41445]
[1778827606538,31.16,80537.68,0.0,0.06239,7e-05,7.41445]
[1778827609437,31.16,80541.23,0.0,0.06264,7e-05,7.43716]
[1778827615024,31.16,80545.68,0.0,0.06294,7e-05,7.46565]
[1778827620059,31.16,80549.03,0.0,0.06317,7e-05,7.48682]
[1778827625093,31.16,80550.29,0.0,0.06325,7e-05,7.49509]
[1778827630134,31.16,80548.49,0.0,0.06314,7e-05,7.48448]
[1778827635165,31.16,80548.25,0.0,0.06313,7e-05,7.48358]
[1778827640201,31.17,80547.92,0.0,0.06312,7e-05,7.48211]
[1778827645235,31.17,80548.72,0.0,0.06317,7e-05,7.48761]
[1778827650272,31.17,80547.44,0.0,0.0631,7e-05,7.48033]
[1778827655305,31.17,80553.35,0.0,0.06346,7e-05,7.51321]
[1778827660340,31.17,80555.8,0.0,0.06363,7e-05,7.52877]
[1778827662720,31.17,80564.98,0.0,0.06424,7e-05,7.58585]
[1778827668233,31.17,80571.21,0.0,0.06465,7e-05,7.62438]
[1778827673437,31.17,80572.72,0.0,0.06475,7e-05,7.63329]
[1778827679480,31.17,80574.59,0.0,0.06487,7e-05,7.64435]
[1778827684513,31.17,80579.85,0.0,0.06522,7e-05,7.6766]
[1778827689553,31.16,80579.42,0.0,0.06518,7e-05,7.67304]
[1778827694588,31.16,80577.8,0.0,0.06506,7e-05,7.66207]
[1778827699623,31.16,80577.83,0.0,0.06505,7e-05,7.66141]
[1778827700044,31.16,80577.83,0.0,0.06505,7e-05,7.66141]
[1778827701637,31.16,80564.81,0.0,0.06417,7e-05,7.57982]
[1778827706673,31.16,80556.95,0.0,0.06364,7e-05,7.52986]
[1778827711712,31.15,80549.75,0.0,0.0631,7e-05,7.47856]
[1778827716742,31.15,80548.78,0.0,0.06301,7e-05,7.47034]
[1778827722795,31.15,80547.38,0.0,0.06289,7e-05,7.45869]
[1778827727830,31.14,80550.02,0.0,0.06304,7e-05,7.47282]
[1778827732867,31.14,80546.57,0.0,0.06279,7e-05,7.44946]
[1778827738007,31.14,80545.22,0.0,0.06269,7e-05,7.43955]
[1778827743943,31.13,80542.87,0.0,0.0625,7e-05,7.42249]
[1778827746261,31.13,80546.56,0.0,0.06274,7e-05,7.4448]
[1778827746291,31.13,80546.56,0.0,0.06274,7e-05,7.4448]
[1778827746354,31.13,80546.56,0.0,0.06274,7e-05,7.4448]
[1778827748977,31.13,80560.33,0.0,0.06363,7e-05,7.52804]
[1778827754012,31.12,80563.82,0.0,0.06383,7e-05,7.54697]
[1778827759047,31.12,80564.4,0.0,0.06384,7e-05,7.54797]
[1778827764083,31.11,80568.8,0.0,0.06411,7e-05,7.57283]
[1778827769117,31.11,80569.79,0.0,0.06415,7e-05,7.57644]
[1778827774154,31.1,80572.21,0.0,0.06425,7e-05,7.58474]
[1778827779187,31.1,80572.66,0.0,0.06425,7e-05,7.5851]
[1778827784222,31.1,80575.1,0.0,0.06439,7e-05,7.59789]
[1778827789276,31.09,80574.6,0.0,0.06433,7e-05,7.59229]
[1778827794314,31.09,80580.39,0.0,0.0647,7e-05,7.62655]
[1778827799350,31.09,80581.11,0.0,0.06474,7e-05,7.63112]
[1778827805393,31.09,80579.99,0.0,0.06467,7e-05,7.62422]
[1778827810426,31.09,80587.31,0.0,0.06516,7e-05,7.67001]
[1778827815461,31.09,80585.94,0.0,0.06507,7e-05,7.66105]
[1778827820496,31.09,80581.97,0.0,0.06479,7e-05,7.63523]
[1778827825530,31.08,80581.45,0.0,0.06472,7e-05,7.62888]
[1778827830567,31.08,80582.03,0.0,0.06473,7e-05,7.62951]
[1778827835533,31.07,80577.61,0.0,0.06437,7e-05,7.59526]
[1778827835807,31.07,80577.3,0.0,0.06434,7e-05,7.59278]
[1778827841663,31.06,80577.79,0.0,0.06434,7e-05,7.59248]
[1778827846695,31.06,80576.46,0.0,0.06422,7e-05,7.58129]
[1778827849805,31.06,80575.25,0.0,0.06413,7e-05,7.57258]
[1778827859792,31.05,80565.6,0.0,0.06343,7e-05,7.50798]
[1778827864826,31.05,80551.44,0.0,0.06248,7e-05,7.41818]
[1778827869862,31.04,80548.31,0.0,0.06225,7e-05,7.39739]
[1778827874896,31.04,80546.4,0.0,0.06211,7e-05,7.38421]
[1778827879931,31.04,80542.73,0.0,0.06186,7e-05,7.36028]
[1778827884968,31.04,80544.47,0.0,0.06196,7e-05,7.36974]
[1778827890002,31.03,80546.26,0.0,0.06206,7e-05,7.37905]
[1778827895040,31.03,80554.42,0.0,0.06254,7e-05,7.42351]
[1778827900553,31.03,80553.18,0.0,0.06245,7e-05,7.41447]
[1778827906117,31.02,80546.83,0.0,0.06201,7e-05,7.37325]
[1778827911151,31.02,80545.28,0.0,0.06189,7e-05,7.36238]
[1778827916187,31.02,80543.22,0.0,0.06175,7e-05,7.34848]
[1778827921221,31.02,80540.97,0.0,0.06159,6e-05,7.33356]
[1778827926256,31.02,80541.42,0.0,0.06161,7e-05,7.3353]
[1778827931291,31.01,80538.45,0.0,0.0614,6e-05,7.31627]
[1778827936326,31.01,80539.63,0.0,0.06147,6e-05,7.32262]
[1778827941361,31.01,80541.35,0.0,0.06157,6e-05,7.33227]
[1778827946396,31.01,80539.89,0.0,0.06147,6e-05,7.32241]
[1778827951431,31.01,80541.24,0.0,0.06151,6e-05,7.32547]
[1778827956468,31.01,80541.59,0.0,0.06152,6e-05,7.32658]
[1778827961503,31.0,80539.03,0.0,0.06135,6e-05,7.30987]
[1778827966537,31.0,80537.91,0.0,0.06127,6e-05,7.30226]
[1778827973587,31.0,80536.97,0.0,0.0612,6e-05,7.29559]
[1778827978622,31.0,80538.08,0.0,0.06126,6e-05,7.30171]
[1778827983657,31.0,80538.11,0.0,0.06126,6e-05,7.30119]
[1778827988690,31.0,80538.71,0.0,0.06129,6e-05,7.30422]
[1778827993726,31.0,80540.8,0.0,0.06142,6e-05,7.31646]
[1778827998761,31.0,80539.27,0.0,0.06131,6e-05,7.30653]
[1778828003796,31.0,80536.15,0.0,0.0611,6e-05,7.28687]
[1778828008831,30.99,80538.17,0.0,0.06123,6e-05,7.29865]
[1778828013866,30.99,80548.94,0.0,0.06189,7e-05,7.35972]
[1778828016795,30.99,80550.47,0.0,0.06198,7e-05,7.36868]
[1778828019909,30.99,80561.25,0.0,0.06268,7e-05,7.4341]
[1778828021006,30.99,80562.93,0.0,0.06279,7e-05,7.44415]
[1778828021268,30.99,80562.93,0.0,0.06279,7e-05,7.44415]
[1778828023667,30.99,80564.0,0.0,0.06285,7e-05,7.45005]
[1778828028971,30.98,80562.2,0.0,0.06271,7e-05,7.43689]
[1778828034006,30.98,80560.26,0.0,0.06256,7e-05,7.42332]
[1778828039043,30.98,80561.46,0.0,0.06263,7e-05,7.42941]
[1778828044076,30.98,80561.18,0.0,0.06259,7e-05,7.4263]
[1778828049110,30.97,80556.36,0.0,0.06226,7e-05,7.39514]
[1778828054148,30.97,80555.83,0.0,0.06221,7e-05,7.3905]
[1778828059972,30.97,80555.94,0.0,0.06221,7e-05,7.39025]
[1778828060073,30.97,80555.99,0.0,0.06221,7e-05,7.39033]
[1778828066230,30.97,80554.09,0.0,0.06207,7e-05,7.37711]
[1778828071265,30.97,80555.66,0.0,0.06213,7e-05,7.38144]
[1778828073372,30.97,80555.98,0.0,0.06215,7e-05,7.3832]
[1778828074386,30.96,80556.78,0.0,0.0622,7e-05,7.38792]
[1778828074424,30.96,80556.78,0.0,0.0622,7e-05,7.38792]
[1778828074436,30.96,80557.2,0.0,0.06222,7e-05,7.3903]
[1778828076427,30.96,80557.2,0.0,0.06222,7e-05,7.3903]
[1778828076528,30.96,80557.69,0.0,0.06225,7e-05,7.39288]
[1778828082342,30.96,80558.95,0.0,0.06232,7e-05,7.3993]
[1778828087377,30.96,80558.85,0.0,0.0623,7e-05,7.39754]
[1778828089495,30.96,80569.42,0.0,0.06299,7e-05,7.46246]
[1778828090581,30.96,80569.42,0.0,0.06299,7e-05,7.46246]
[1778828090680,30.96,80569.71,0.0,0.06301,7e-05,7.46393]
[1778828096443,30.95,80572.56,0.0,0.06317,7e-05,7.47955]
[1778828101475,30.95,80572.34,0.0,0.06314,7e-05,7.47651]
[1778828106510,30.95,80574.08,0.0,0.06324,7e-05,7.48568]
[1778828111545,30.95,80576.78,0.0,0.0634,7e-05,7.50076]
[1778828115452,30.94,80574.57,0.0,0.06324,7e-05,7.48599]
[1778828115536,30.94,80574.57,0.0,0.06324,7e-05,7.48599]
[1778828115610,30.94,80574.14,0.0,0.06321,7e-05,7.483]
[1778828120611,30.94,80574.65,0.0,0.06323,7e-05,7.48464]
[1778828125646,30.94,80577.16,0.0,0.06338,7e-05,7.49876]
[1778828130683,30.93,80580.01,0.0,0.06355,7e-05,7.51484]
[1778828135717,30.93,80578.63,0.0,0.06341,7e-05,7.5003]
[1778828140751,30.93,80579.71,0.0,0.06346,7e-05,7.50545]
[1778828145788,30.93,80579.25,0.0,0.06341,7e-05,7.50103]
[1778828151128,30.92,80586.32,0.0,0.06387,7e-05,7.54388]
[1778828156868,30.92,80587.89,0.0,0.06395,7e-05,7.55107]
[1778828161902,30.92,80586.95,0.0,0.06386,7e-05,7.54321]
[1778828166939,30.91,80585.49,0.0,0.06374,7e-05,7.53204]
[1778828171977,30.91,80585.8,0.0,0.06374,7e-05,7.53185]
[1778828176011,30.91,80597.27,0.0,0.06451,7e-05,7.60346]
[1778828177358,30.91,80598.32,0.0,0.06458,7e-05,7.61006]
[1778828178020,30.91,80598.11,0.0,0.06457,7e-05,7.60872]
[1778828183055,30.91,80606.56,0.0,0.06514,7e-05,7.66169]
[1778828188090,30.91,80609.59,0.0,0.06534,7e-05,7.68036]
[1778828191160,30.91,80611.09,0.0,0.06544,7e-05,7.68961]
[1778828196267,30.91,80617.42,0.0,0.06583,7e-05,7.72461]
[1778828201059,30.9,80620.14,0.0,0.06601,7e-05,7.74124]
[1778828206218,30.9,80619.91,0.0,0.06599,7e-05,7.73892]
[1778828211216,30.9,80618.12,0.0,0.06586,7e-05,7.72709]
[1778828212977,30.9,80612.2,0.0,0.06545,7e-05,7.68939]
[1778828214623,30.9,80602.29,0.0,0.06477,7e-05,7.62679]
[1778828223339,30.9,80595.04,0.0,0.06429,7e-05,7.58187]
[1778828228410,30.9,80584.27,0.0,0.06357,7e-05,7.51488]
[1778828234415,30.91,80580.41,0.0,0.06333,7e-05,7.49182]
[1778828240045,30.91,80577.55,0.0,0.06315,7e-05,7.47499]
[1778828245492,30.91,80573.41,0.0,0.06286,7e-05,7.44825]
[1778828250528,30.91,80570.51,0.0,0.06267,7e-05,7.43073]
[1778828255563,30.91,80564.87,0.0,0.06228,7e-05,7.39254]
[1778828260600,30.91,80562.63,0.0,0.06214,7e-05,7.37964]
[1778828265634,30.91,80564.97,0.0,0.06231,7e-05,7.39507]
[1778828268611,30.91,80565.69,0.0,0.06236,7e-05,7.3999]
[1778828270795,30.91,80570.29,0.0,0.06267,7e-05,7.42871]
[1778828270853,30.91,80570.29,0.0,0.06267,7e-05,7.42871]
[1778828274448,30.91,80570.35,0.0,0.06268,7e-05,7.4297]
[1778828274508,30.91,80570.35,0.0,0.06268,7e-05,7.4297]
[1778828277769,30.91,80568.25,0.0,0.06254,7e-05,7.4172]
[1778828284652,30.92,80566.2,0.0,0.06241,7e-05,7.4051]
[1778828289803,30.92,80564.15,0.0,0.0623,7e-05,7.39445]
[1778828292887,30.92,80564.09,0.0,0.0623,7e-05,7.39452]
[1778828293177,30.92,80564.09,0.0,0.0623,7e-05,7.39452]
[1778828293859,30.92,80562.94,0.0,0.06223,7e-05,7.38762]
[1778828293910,30.92,80551.11,0.0,0.06146,7e-05,7.31492]
[1778828294487,30.92,80551.11,0.0,0.06146,7e-05,7.31492]
[1778828294599,30.92,80551.11,0.0,0.06146,7e-05,7.31492]
[1778828295123,30.92,80551.11,0.0,0.06146,7e-05,7.31492]
[1778828295211,30.92,80551.11,0.0,0.06146,7e-05,7.31492]
[1778828295277,30.92,80546.58,0.0,0.06116,6e-05,7.28733]
[1778828298638,30.92,80545.84,0.0,0.06113,6e-05,7.28388]
[1778828298746,30.92,80545.84,0.0,0.06113,6e-05,7.28388]
[1778828299077,30.92,80545.84,0.0,0.06113,6e-05,7.28388]
[1778828299139,30.92,80545.84,0.0,0.06113,6e-05,7.28388]
[1778828302124,30.92,80544.83,0.0,0.06107,6e-05,7.27826]
[1778828302133,30.92,80544.83,0.0,0.06107,6e-05,7.27826]
[1778828302272,30.92,80544.19,0.0,0.06103,6e-05,7.27416]
[1778828307358,30.93,80536.97,0.0,0.06058,6e-05,7.23164]
[1778828312367,30.93,80531.35,0.0,0.06021,6e-05,7.19545]
[1778828315023,30.93,80528.59,0.0,0.06003,6e-05,7.17854]
[1778828315047,30.93,80528.59,0.0,0.06003,6e-05,7.17854]
[1778828320059,30.93,80528.96,0.0,0.06005,6e-05,7.18081]
[1778828325117,30.93,80529.4,0.0,0.06008,6e-05,7.18351]
[1778828327367,30.93,80542.49,0.0,0.06092,6e-05,7.26337]
[1778828332419,30.93,80546.82,0.0,0.0612,6e-05,7.28927]
[1778828333801,30.93,80546.82,0.0,0.0612,6e-05,7.28913]
[1778828341163,30.93,80547.36,0.0,0.06122,6e-05,7.29126]
[1778828346198,30.93,80545.95,0.0,0.06112,6e-05,7.28196]
[1778828348201,30.93,80545.86,0.0,0.06111,6e-05,7.28128]
[1778828350555,30.93,80544.17,0.0,0.06101,6e-05,7.2717]
[1778828351610,30.93,80545.05,0.0,0.06107,6e-05,7.27754]
[1778828355268,30.93,80556.91,0.0,0.06187,7e-05,7.35266]
[1778828360303,30.94,80556.65,0.0,0.0619,7e-05,7.35543]
[1778828365338,30.95,80561.12,0.0,0.06223,7e-05,7.38672]
[1778828370377,30.95,80564.57,0.0,0.06252,7e-05,7.413]
[1778828375414,30.96,80571.42,0.0,0.06297,7e-05,7.45455]
[1778828381040,30.96,80572.61,0.0,0.06307,7e-05,7.46332]
[1778828386490,30.96,80573.36,0.0,0.06313,7e-05,7.46902]
[1778828391024,30.97,80563.26,0.0,0.06247,7e-05,7.40755]
[1778828396559,30.97,80558.03,0.0,0.06215,7e-05,7.37714]
[1778828401056,30.97,80554.14,0.0,0.0619,7e-05,7.35423]
[1778828401372,30.97,80554.14,0.0,0.0619,7e-05,7.35423]
[1778828406776,30.97,80567.07,0.0,0.06277,7e-05,7.43573]
[1778828406914,30.97,80567.07,0.0,0.06277,7e-05,7.43573]
[1778828406936,30.98,80555.77,0.0,0.06203,7e-05,7.36616]
[1778828407957,30.98,80555.77,0.0,0.06203,7e-05,7.36616]
[1778828409591,30.98,80548.76,0.0,0.06158,7e-05,7.32385]
[1778828411633,30.98,80552.86,0.0,0.06186,7e-05,7.34988]
[1778828411700,30.98,80565.35,0.0,0.06268,7e-05,7.42697]
[1778828415744,30.98,80573.02,0.0,0.06321,7e-05,7.47626]
[1778828415843,30.98,80572.67,0.0,0.06318,7e-05,7.47429]
[1778828418905,30.98,80573.21,0.0,0.06323,7e-05,7.47805]
[1778828420669,30.98,80573.56,0.0,0.06325,7e-05,7.48062]
[1778828421149,30.98,80573.56,0.0,0.06325,7e-05,7.48062]
[1778828421897,30.98,80574.05,0.0,0.06329,7e-05,7.48386]
[1778828421901,30.98,80574.05,0.0,0.06329,7e-05,7.48386]
[1778828421992,30.98,80574.3,0.0,0.06331,7e-05,7.4856]
[1778828427779,30.99,80575.61,0.0,0.06341,7e-05,7.49489]
[1778828432814,30.99,80576.96,0.0,0.06347,7e-05,7.4999]
[1778828437856,30.99,80574.95,0.0,0.06335,7e-05,7.48839]
[1778828441081,30.99,80566.83,0.0,0.06282,7e-05,7.43858]
[1778828441637,30.99,80568.1,0.0,0.0629,7e-05,7.44674]
[1778828442926,30.99,80579.38,0.0,0.06366,7e-05,7.51735]
[1778828448931,30.99,80582.22,0.0,0.06386,7e-05,7.53587]
[1778828451004,30.99,80580.25,0.0,0.06373,7e-05,7.5237]
[1778828452771,30.99,80580.5,0.0,0.06375,7e-05,7.5255]
[1778828458350,30.99,80575.8,0.0,0.06344,7e-05,7.49691]
[1778828464039,31.0,80575.2,0.0,0.06341,7e-05,7.49427]
[1778828469070,30.99,80574.12,0.0,0.06333,7e-05,7.48677]
[1778828472538,30.99,80575.53,0.0,0.06341,7e-05,7.49442]
[1778828474387,30.99,80577.44,0.0,0.06354,7e-05,7.50592]
[1778828475390,30.99,80582.28,0.0,0.06386,7e-05,7.53568]
[1778828480149,30.99,80598.73,0.0,0.06496,7e-05,7.63804]
[1778828481056,30.99,80598.73,0.0,0.06496,7e-05,7.63804]
[1778828481404,30.99,80598.73,0.0,0.06496,7e-05,7.63804]
[1778828481556,30.99,80603.38,0.0,0.06527,7e-05,7.66725]
[1778828487197,30.99,80599.02,0.0,0.06497,7e-05,7.63884]
[1778828492233,30.98,80605.39,0.0,0.06534,7e-05,7.67215]
[1778828497270,30.98,80607.58,0.0,0.06545,7e-05,7.68286]
[1778828502305,30.97,80614.02,0.0,0.06586,7e-05,7.72036]
[1778828507342,30.97,80617.76,0.0,0.06608,7e-05,7.74076]
[1778828508397,30.97,80617.76,0.0,0.06608,7e-05,7.74076]
[1778828511095,30.96,80612.96,0.0,0.06573,7e-05,7.70841]
[1778828516406,30.96,80612.46,0.0,0.06566,7e-05,7.70165]
[1778828521441,30.95,80614.25,0.0,0.06574,7e-05,7.70988]
[1778828526476,30.95,80615.98,0.0,0.06583,7e-05,7.7177]
[1778828531511,30.94,80619.43,0.0,0.06603,7e-05,7.73635]
[1778828536553,30.94,80620.72,0.0,0.06608,7e-05,7.74115]
[1778828541586,30.93,80621.84,0.0,0.06612,7e-05,7.74493]
[1778828546623,30.92,80618.92,0.0,0.06589,7e-05,7.72314]
[1778828552261,30.92,80625.76,0.0,0.06628,7e-05,7.75824]
[1778828557704,30.91,80623.29,0.0,0.06607,7e-05,7.73857]
[1778828562563,30.91,80625.27,0.0,0.06618,7e-05,7.74918]
[1778828563207,30.91,80626.31,0.0,0.06624,7e-05,7.75512]
[1778828568775,30.9,80631.01,0.0,0.06652,7e-05,7.78012]
[1778828573810,30.89,80638.6,0.0,0.067,7e-05,7.82481]
[1778828575903,30.89,80638.34,0.0,0.06698,7e-05,7.82237]
[1778828576044,30.89,80638.34,0.0,0.06698,7e-05,7.82237]
[1778828580807,30.88,80638.87,0.0,0.06697,7e-05,7.8219]
[1778828582221,30.88,80633.19,0.0,0.06657,7e-05,7.78487]
[1778828587908,30.87,80627.18,0.0,0.0661,7e-05,7.74191]
[1778828590282,30.87,80627.18,0.0,0.0661,7e-05,7.74191]
[1778828591126,30.87,80626.37,0.0,0.06603,7e-05,7.73545]
[1778828596971,30.86,80612.14,0.0,0.06501,7e-05,7.6413]
[1778828602613,30.86,80608.38,0.0,0.06472,7e-05,7.61496]
[1778828608047,30.85,80605.67,0.0,0.06451,7e-05,7.59491]
[1778828613083,30.85,80610.13,0.0,0.06475,7e-05,7.61621]
[1778828618119,30.85,80600.8,0.0,0.06409,7e-05,7.55489]
[1778828623154,30.84,80598.02,0.0,0.06388,7e-05,7.53524]
[1778828628256,30.84,80597.16,0.0,0.0638,7e-05,7.52775]
[1778828633293,30.83,80593.99,0.0,0.06356,7e-05,7.50587]
[1778828638327,30.83,80591.29,0.0,0.06336,7e-05,7.48705]
[1778828639752,30.83,80588.83,0.0,0.06319,7e-05,7.47131]
[1778828645376,30.83,80582.76,0.0,0.06277,7e-05,7.43159]
[1778828647398,30.83,80595.55,0.0,0.06361,7e-05,7.51078]
[1778828648086,30.83,80595.55,0.0,0.06361,7e-05,7.51078]
[1778828653434,30.82,80599.14,0.0,0.06383,7e-05,7.53064]
[1778828658472,30.82,80590.47,0.0,0.06322,7e-05,7.47425]
[1778828663503,30.81,80592.93,0.0,0.06337,7e-05,7.4877]
[1778828668539,30.81,80589.93,0.0,0.06314,7e-05,7.467]
[1778828668845,30.81,80589.93,0.0,0.06314,7e-05,7.467]
[1778828670592,30.81,80585.94,0.0,0.06287,7e-05,7.44173]
[1778828670689,30.81,80581.06,0.0,0.06255,7e-05,7.41101]
[1778828671052,30.81,80581.06,0.0,0.06255,7e-05,7.41101]
[1778828676595,30.81,80580.51,0.0,0.06246,7e-05,7.40156]
[1778828681629,30.8,80580.96,0.0,0.06247,7e-05,7.40293]
[1778828686664,30.8,80580.64,0.0,0.06244,7e-05,7.39958]
[1778828691699,30.8,80579.79,0.0,0.06237,7e-05,7.39304]
[1778828696734,30.8,80584.44,0.0,0.06266,7e-05,7.42064]
[1778828701770,30.79,80588.06,0.0,0.06288,7e-05,7.44173]
[1778828706804,30.79,80589.09,0.0,0.06294,7e-05,7.4467]
[1778828711839,30.79,80589.07,0.0,0.06292,7e-05,7.44505]
[1778828716875,30.79,80587.44,0.0,0.0628,7e-05,7.43339]
[1778828721912,30.78,80588.93,0.0,0.06288,7e-05,7.44113]
[1778828725939,30.78,80598.76,0.0,0.06352,7e-05,7.50089]
[1778828731220,30.78,80602.87,0.0,0.06377,7e-05,7.52494]
[1778828734268,30.78,80608.57,0.0,0.06411,7e-05,7.55516]
[1778828734314,30.78,80609.62,0.0,0.06418,7e-05,7.56131]
[1778828735780,30.78,80609.62,0.0,0.06418,7e-05,7.56131]
[1778828738365,30.77,80610.99,0.0,0.06426,7e-05,7.56854]
[1778828742094,30.77,80613.95,0.0,0.06444,7e-05,7.58533]
[1778828748095,30.76,80622.59,0.0,0.06499,7e-05,7.63628]
[1778828753672,30.76,80621.13,0.0,0.06486,7e-05,7.62441]
[1778828759174,30.75,80625.46,0.0,0.06512,7e-05,7.64868]
[1778828761121,30.75,80625.88,0.0,0.06514,7e-05,7.65081]
[1778828763546,30.75,80627.34,0.0,0.06523,7e-05,7.65901]
[1778828769091,30.74,80631.05,0.0,0.06545,7e-05,7.67928]
[1778828771060,30.74,80632.69,0.0,0.06555,7e-05,7.68856]
[1778828772820,30.74,80633.61,0.0,0.06561,7e-05,7.69383]
[1778828780723,30.73,80640.39,0.0,0.06602,7e-05,7.7321]
[1778828781071,30.73,80640.52,0.0,0.06602,7e-05,7.73227]
[1778828781579,30.73,80640.52,0.0,0.06602,7e-05,7.73227]
[1778828786227,30.73,80644.05,0.0,0.06623,7e-05,7.7514]
[1778828786671,30.73,80644.05,0.0,0.06623,7e-05,7.7514]
[1778828786768,30.73,80644.05,0.0,0.06623,7e-05,7.7514]
[1778828786789,30.72,80647.04,0.0,0.06643,7e-05,7.76981]
[1778828789384,30.72,80631.95,0.0,0.06537,7e-05,7.6719]
[1778828789908,30.72,80631.95,0.0,0.06537,7e-05,7.6719]
[1778828789920,30.72,80631.95,0.0,0.06537,7e-05,7.6719]
[1778828789993,30.72,80631.95,0.0,0.06537,7e-05,7.6719]
[1778828790538,30.71,80615.68,0.0,0.06419,7e-05,7.56272]
[1778828796023,30.7,80613.48,0.0,0.06393,7e-05,7.53785]
[1778828796081,30.7,80613.48,0.0,0.06393,7e-05,7.53785]
[1778828796440,30.7,80613.52,0.0,0.06393,7e-05,7.53772]
[1778828800398,30.7,80616.48,0.0,0.06412,7e-05,7.55528]
[1778828802224,30.7,80622.39,0.0,0.06451,7e-05,7.59186]
[1778828802474,30.7,80621.68,0.0,0.06446,7e-05,7.58695]
[1778828807510,30.69,80620.66,0.0,0.06437,7e-05,7.57854]
[1778828812544,30.69,80620.44,0.0,0.06433,7e-05,7.57526]
[1778828817581,30.69,80619.28,0.0,0.06424,7e-05,7.56614]
[1778828822616,30.68,80627.11,0.0,0.06475,7e-05,7.61387]
[1778828827651,30.68,80625.39,0.0,0.06461,7e-05,7.60082]
[1778828829047,30.68,80626.1,0.0,0.06465,7e-05,7.60488]
[1778828829666,30.68,80627.37,0.0,0.06473,7e-05,7.61249]
[1778828834704,30.67,80620.31,0.0,0.06423,7e-05,7.56557]
[1778828835520,30.67,80620.31,0.0,0.06423,7e-05,7.56557]
[1778828837267,30.67,80621.26,0.0,0.06428,7e-05,7.57076]
[1778828837725,30.67,80621.24,0.0,0.06428,7e-05,7.57021]
[1778828839849,30.67,80624.41,0.0,0.06449,7e-05,7.58985]
[1778828839868,30.67,80623.29,0.0,0.06441,7e-05,7.58231]
[1778828840139,30.67,80623.29,0.0,0.06441,7e-05,7.58231]
[1778828840745,30.67,80623.29,0.0,0.0644,7e-05,7.58185]
[1778828845779,30.67,80619.1,0.0,0.06409,7e-05,7.55326]
[1778828849576,30.66,80617.91,0.0,0.064,7e-05,7.54445]
[1778828849810,30.66,80617.06,0.0,0.06394,7e-05,7.53868]
[1778828854843,30.66,80616.34,0.0,0.06383,7e-05,7.52781]
[1778828860885,30.65,80615.38,0.0,0.06374,7e-05,7.51944]
[1778828865921,30.65,80618.61,0.0,0.06394,7e-05,7.53788]
[1778828870958,30.65,80619.72,0.0,0.06399,7e-05,7.54275]
[1778828876999,30.64,80618.41,0.0,0.06388,7e-05,7.53195]
[1778828880907,30.64,80618.45,0.0,0.06387,7e-05,7.53136]
[1778828880924,30.64,80618.45,0.0,0.06387,7e-05,7.53136]
[1778828880944,30.64,80619.21,0.0,0.06391,7e-05,7.53531]
[1778828883359,30.64,80604.41,0.0,0.0629,7e-05,7.44099]
[1778828889089,30.64,80602.8,0.0,0.06278,7e-05,7.42965]
[1778828892593,30.64,80603.22,0.0,0.0628,7e-05,7.4318]
[1778828892731,30.64,80603.22,0.0,0.0628,7e-05,7.4318]
[1778828892825,30.63,80604.14,0.0,0.06286,7e-05,7.43708]
[1778828898673,30.63,80604.74,0.0,0.06289,7e-05,7.4399]
[1778828904742,30.63,80606.8,0.0,0.06301,7e-05,7.45102]
[1778828910233,30.63,80607.84,0.0,0.06306,7e-05,7.45628]
[1778828913176,30.63,80609.82,0.0,0.06316,7e-05,7.46399]
[1778828914816,30.63,80586.66,0.0,0.06161,7e-05,7.31901]
[1778828920301,30.63,80581.31,0.0,0.06126,7e-05,7.28604]
[1778828927353,30.63,80573.95,0.0,0.06078,7e-05,7.24057]
[1778828929427,30.62,80562.26,0.0,0.06001,6e-05,7.16742]
[1778828931117,30.63,80562.09,0.0,0.06,6e-05,7.1666]
[1778828933395,30.63,80544.34,0.0,0.05887,6e-05,7.05918]
[1778828938445,30.63,80540.13,0.0,0.0586,6e-05,7.03304]
[1778828947497,30.62,80550.44,0.0,0.05922,6e-05,7.09225]
[1778828952532,30.62,80551.05,0.0,0.05925,6e-05,7.09543]
[1778828957567,30.62,80551.22,0.0,0.05928,6e-05,7.09786]
[1778828958353,30.62,80551.22,0.0,0.05928,6e-05,7.09786]
[1778828958575,30.62,80551.47,0.0,0.0593,6e-05,7.09967]
[1778828963609,30.62,80556.41,0.0,0.05963,6e-05,7.13111]
[1778828968283,30.63,80556.82,0.0,0.05967,6e-05,7.13476]
[1778828968646,30.63,80556.68,0.0,0.05966,6e-05,7.13425]
[1778828971665,30.63,80569.73,0.0,0.06048,7e-05,7.21114]
[1778828976705,30.63,80574.0,0.0,0.06077,7e-05,7.23848]
[1778828977254,30.63,80574.0,0.0,0.06077,7e-05,7.23848]
[1778828982747,30.63,80573.25,0.0,0.06073,7e-05,7.23467]
[1778828987783,30.63,80574.1,0.0,0.06079,7e-05,7.2405]
[1778828991810,30.63,80587.18,0.0,0.06166,7e-05,7.32173]
[1778828996850,30.63,80594.77,0.0,0.06216,7e-05,7.36869]
[1778829001330,30.63,80599.07,0.0,0.06244,7e-05,7.39506]
[1778829006717,30.63,80609.38,0.0,0.06312,7e-05,7.45885]
[1778829008691,30.63,80617.28,0.0,0.06365,7e-05,7.5081]
[1778829009035,30.63,80624.98,0.0,0.06417,7e-05,7.55645]
[1778829009998,30.63,80624.98,0.0,0.06417,7e-05,7.55645]
[1778829010029,30.63,80629.81,0.0,0.06449,7e-05,7.58672]
[1778829015991,30.62,80631.36,0.0,0.06457,7e-05,7.59407]
[1778829021023,30.62,80630.9,0.0,0.06452,7e-05,7.58899]
[1778829021835,30.62,80630.9,0.0,0.06452,7e-05,7.58899]
[1778829021969,30.62,80630.9,0.0,0.06452,7e-05,7.58899]
[1778829022292,30.62,80631.91,0.0,0.06458,7e-05,7.59495]
[1778829022333,30.62,80631.91,0.0,0.06458,7e-05,7.59495]
[1778829022776,30.62,80631.91,0.0,0.06458,7e-05,7.59495]
[1778829023065,30.62,80635.12,0.0,0.06479,7e-05,7.61488]
[1778829028071,30.62,80639.72,0.0,0.06509,7e-05,7.64213]
[1778829032586,30.61,80644.4,0.0,0.06535,7e-05,7.66487]
[1778829032589,30.61,80644.4,0.0,0.06535,7e-05,7.66487]
[1778829032602,30.61,80644.4,0.0,0.06535,7e-05,7.66487]
[1778829033106,30.61,80644.91,0.0,0.06538,7e-05,7.66754]
[1778829034631,30.61,80645.43,0.0,0.06541,7e-05,7.67028]
[1778829034638,30.61,80645.43,0.0,0.06541,7e-05,7.67028]
[1778829037187,30.61,80644.3,0.0,0.06531,7e-05,7.6613]
[1778829038759,30.6,80646.64,0.0,0.06546,7e-05,7.67565]
[1778829038771,30.6,80646.64,0.0,0.06546,7e-05,7.67565]
[1778829038816,30.6,80646.64,0.0,0.06546,7e-05,7.67565]
[1778829038827,30.6,80648.65,0.0,0.0656,7e-05,7.68789]
[1778829040820,30.6,80648.65,0.0,0.0656,7e-05,7.68789]
[1778829041054,30.6,80649.94,0.0,0.06567,7e-05,7.69488]
[1778829046072,30.6,80649.82,0.0,0.06564,7e-05,7.6915]
[1778829046998,30.6,80648.5,0.0,0.06554,7e-05,7.68241]
[1778829047001,30.6,80648.5,0.0,0.06554,7e-05,7.68241]
[1778829047127,30.59,80647.99,0.0,0.06549,7e-05,7.67852]
[1778829051895,30.59,80648.4,0.0,0.0655,7e-05,7.67924]
[1778829052066,30.59,80650.23,0.0,0.06561,7e-05,7.68965]
[1778829053196,30.59,80652.12,0.0,0.06574,7e-05,7.70108]
[1778829053205,30.59,80652.12,0.0,0.06574,7e-05,7.70108]
[1778829059452,30.58,80657.0,0.0,0.06604,7e-05,7.72876]
[1778829061047,30.58,80655.91,0.0,0.06595,7e-05,7.72027]
[1778829061109,30.58,80654.21,0.0,0.06582,7e-05,7.70863]
[1778829061448,30.58,80654.21,0.0,0.06582,7e-05,7.70863]
[1778829061501,30.58,80653.26,0.0,0.06575,7e-05,7.70182]
[1778829067352,30.57,80649.05,0.0,0.06541,7e-05,7.67077]
[1778829072387,30.56,80648.14,0.0,0.06531,7e-05,7.66162]
[1778829073817,30.56,80648.14,0.0,0.06531,7e-05,7.66162]
[1778829074100,30.56,80651.17,0.0,0.06551,7e-05,7.68035]
[1778829075866,30.56,80653.76,0.0,0.06568,7e-05,7.69624]
[1778829075868,30.56,80653.76,0.0,0.06568,7e-05,7.69624]
[1778829075896,30.56,80653.76,0.0,0.06568,7e-05,7.69624]
[1778829075949,30.56,80653.9,0.0,0.06569,7e-05,7.69643]
[1778829077948,30.56,80653.9,0.0,0.06569,7e-05,7.69643]
[1778829078176,30.56,80653.43,0.0,0.06564,7e-05,7.69201]
[1778829079990,30.56,80655.1,0.0,0.06575,7e-05,7.70201]
[1778829079995,30.56,80655.1,0.0,0.06575,7e-05,7.70201]
[1778829080019,30.56,80655.1,0.0,0.06575,7e-05,7.70201]
[1778829080029,30.56,80657.33,0.0,0.06589,7e-05,7.7156]
[1778829081112,30.56,80657.33,0.0,0.06589,7e-05,7.7156]
[1778829082064,30.55,80657.33,0.0,0.06588,7e-05,7.71488]
[1778829082075,30.55,80657.33,0.0,0.06588,7e-05,7.71488]
[1778829082087,30.55,80657.33,0.0,0.06588,7e-05,7.71488]
[1778829082144,30.55,80657.33,0.0,0.06588,7e-05,7.71488]
[1778829083818,30.55,80664.05,0.0,0.06634,7e-05,7.7566]
[1778829084133,30.55,80664.05,0.0,0.06634,7e-05,7.7566]
[1778829084154,30.55,80664.05,0.0,0.06634,7e-05,7.7566]
[1778829084201,30.55,80664.98,0.0,0.06639,7e-05,7.76183]
[1778829084473,30.55,80664.98,0.0,0.06639,7e-05,7.76183]
[1778829085613,30.55,80664.98,0.0,0.06639,7e-05,7.76183]
[1778829085620,30.55,80664.98,0.0,0.06639,7e-05,7.76183]
[1778829086083,30.55,80678.36,0.0,0.06732,7e-05,7.84662]
[1778829091103,30.54,80680.32,0.0,0.06742,7e-05,7.85578]
[1778829093963,30.54,80682.0,0.0,0.06747,7e-05,7.8596]
[1778829093968,30.54,80682.0,0.0,0.06747,7e-05,7.8596]
[1778829093981,30.54,80682.0,0.0,0.06747,7e-05,7.8596]
[1778829096038,30.53,80681.96,0.0,0.06745,7e-05,7.85756]
[1778829096064,30.53,80681.96,0.0,0.06745,7e-05,7.85756]
[1778829096069,30.53,80682.23,0.0,0.06746,7e-05,7.85843]
[1778829097978,30.53,80682.23,0.0,0.06745,7e-05,7.85754]
[1778829098157,30.53,80683.6,0.0,0.06754,7e-05,7.86555]
[1778829098261,30.53,80683.6,0.0,0.06754,7e-05,7.86555]
[1778829099084,30.53,80692.3,0.0,0.06815,7e-05,7.92124]
[1778829104108,30.52,80690.62,0.0,0.06799,7e-05,7.90639]
[1778829109110,30.51,80685.8,0.0,0.06759,7e-05,7.87027]
[1778829114118,30.51,80685.97,0.0,0.06755,7e-05,7.8667]
[1778829119125,30.5,80685.67,0.0,0.06748,7e-05,7.8601]
[1778829124140,30.49,80685.33,0.0,0.0674,7e-05,7.85313]
[1778829124432,30.49,80683.36,0.0,0.06725,7e-05,7.83939]
[1778829124894,30.49,80683.36,0.0,0.06725,7e-05,7.83939]
[1778829124949,30.49,80682.42,0.0,0.06717,7e-05,7.83236]
[1778829127142,30.48,80682.42,0.0,0.06716,7e-05,7.83144]
[1778829127190,30.48,80681.04,0.0,0.06705,7e-05,7.82158]
[1778829132619,30.48,80679.43,0.0,0.06689,7e-05,7.80674]
[1778829133141,30.48,80679.43,0.0,0.06689,7e-05,7.80674]
[1778829133175,30.47,80679.74,0.0,0.0669,7e-05,7.80787]
[1778829136230,30.47,80679.76,0.0,0.06689,7e-05,7.80625]
[1778829137256,30.47,80679.48,0.0,0.06685,7e-05,7.80269]
[1778829137308,30.47,80679.48,0.0,0.06685,7e-05,7.80269]
[1778829137845,30.47,80680.06,0.0,0.06688,7e-05,7.80557]
[1778829139338,30.46,80674.55,0.0,0.06648,7e-05,7.76906]
[1778829139490,30.46,80674.55,0.0,0.06648,7e-05,7.76906]
[1778829139858,30.46,80674.78,0.0,0.06649,7e-05,7.76975]
[1778829141397,30.46,80676.13,0.0,0.06657,7e-05,7.77765]
[1778829142051,30.46,80677.61,0.0,0.06667,7e-05,7.78639]
[1778829143461,30.46,80677.61,0.0,0.06666,7e-05,7.78555]
[1778829143886,30.46,80676.93,0.0,0.0666,7e-05,7.78031]
[1778829147596,30.45,80677.96,0.0,0.06665,7e-05,7.78447]
[1778829147826,30.45,80677.96,0.0,0.06665,7e-05,7.78447]
[1778829147888,30.45,80677.96,0.0,0.06665,7e-05,7.78447]
[1778829147927,30.45,80677.58,0.0,0.06661,7e-05,7.78118]
[1778829149646,30.45,80677.58,0.0,0.0666,7e-05,7.78034]
[1778829149675,30.45,80677.58,0.0,0.0666,7e-05,7.78034]
[1778829149928,30.45,80677.21,0.0,0.06657,7e-05,7.77712]
[1778829151706,30.45,80677.27,0.0,0.06656,7e-05,7.77668]
[1778829151848,30.45,80677.27,0.0,0.06656,7e-05,7.77668]
[1778829151942,30.45,80679.31,0.0,0.06666,7e-05,7.78469]
[1778829153791,30.44,80678.88,0.0,0.06662,7e-05,7.78107]
[1778829153817,30.44,80678.88,0.0,0.06662,7e-05,7.78107]
[1778829153957,30.44,80675.91,0.0,0.0664,7e-05,7.76104]
[1778829158991,30.44,80677.21,0.0,0.06645,7e-05,7.76547]
[1778829164101,30.43,80679.78,0.0,0.0666,7e-05,7.77887]
[1778829164117,30.43,80679.65,0.0,0.06658,7e-05,7.77721]
[1778829170069,30.42,80682.48,0.0,0.06672,7e-05,7.79062]
[1778829170294,30.42,80682.48,0.0,0.06672,7e-05,7.79062]
[1778829171214,30.42,80683.26,0.0,0.06677,7e-05,7.79484]
[1778829174437,30.42,80678.28,0.0,0.06639,7e-05,7.76006]
[1778829174458,30.42,80678.28,0.0,0.06639,7e-05,7.76006]
[1778829175107,30.41,80678.28,0.0,0.06638,7e-05,7.75921]
[1778829177204,30.41,80675.42,0.0,0.06617,7e-05,7.73994]
[1778829178555,30.41,80675.69,0.0,0.06618,7e-05,7.74092]
[1778829179133,30.41,80675.69,0.0,0.06616,7e-05,7.73938]
[1778829184169,30.4,80677.49,0.0,0.06625,7e-05,7.74714]
[1778829189204,30.4,80679.12,0.0,0.06632,7e-05,7.75381]
[1778829190914,30.39,80681.38,0.0,0.06647,7e-05,7.76765]
[1778829190917,30.39,80681.38,0.0,0.06647,7e-05,7.76765]
[1778829191238,30.39,80681.25,0.0,0.06645,7e-05,7.766]
[1778829192973,30.39,80681.11,0.0,0.06643,7e-05,7.76428]
[1778829192985,30.39,80681.11,0.0,0.06643,7e-05,7.76428]
[1778829192987,30.39,80681.11,0.0,0.06643,7e-05,7.76428]
[1778829192994,30.39,80681.11,0.0,0.06643,7e-05,7.76428]
[1778829193053,30.39,80681.11,0.0,0.06643,7e-05,7.76428]
[1778829193063,30.39,80681.11,0.0,0.06643,7e-05,7.76348]
[1778829195028,30.39,80681.11,0.0,0.06642,7e-05,7.76268]
[1778829195030,30.39,80681.11,0.0,0.06642,7e-05,7.76268]
[1778829195284,30.39,80680.91,0.0,0.06639,7e-05,7.76058]
[1778829199142,30.38,80680.01,0.0,0.0663,7e-05,7.75237]
[1778829199148,30.38,80680.01,0.0,0.0663,7e-05,7.75237]
[1778829201199,30.38,80682.56,0.0,0.06647,7e-05,7.7673]
[1778829201230,30.38,80682.56,0.0,0.06647,7e-05,7.7673]
[1778829201288,30.38,80683.32,0.0,0.06651,7e-05,7.77141]
[1778829202045,30.38,80683.32,0.0,0.06651,7e-05,7.77141]
[1778829202295,30.38,80683.24,0.0,0.0665,7e-05,7.77008]
[1778829203248,30.38,80683.24,0.0,0.0665,7e-05,7.77008]
[1778829203252,30.38,80683.24,0.0,0.0665,7e-05,7.77008]
[1778829203261,30.38,80683.24,0.0,0.0665,7e-05,7.77008]
[1778829206350,30.37,80694.58,0.0,0.06726,7e-05,7.84029]
[1778829209414,30.37,80693.75,0.0,0.06717,7e-05,7.83212]
[1778829209426,30.37,80693.75,0.0,0.06717,7e-05,7.83212]
[1778829209497,30.37,80693.68,0.0,0.06717,7e-05,7.83167]
[1778829211463,30.37,80693.68,0.0,0.06716,7e-05,7.83076]
[1778829212280,30.36,80694.17,0.0,0.06714,7e-05,7.82775]
[1778829213534,30.36,80695.96,0.0,0.06725,7e-05,7.83851]
[1778829213537,30.36,80695.96,0.0,0.06725,7e-05,7.83851]
[1778829215567,30.36,80695.89,0.0,0.06723,7e-05,7.83625]
[1778829215573,30.36,80695.89,0.0,0.06723,7e-05,7.83625]
[1778829215584,30.36,80695.89,0.0,0.06723,7e-05,7.83625]
[1778829215642,30.36,80695.89,0.0,0.06723,7e-05,7.83625]
[1778829219684,30.35,80698.58,0.0,0.06738,7e-05,7.85018]
[1778829219716,30.35,80698.58,0.0,0.06738,7e-05,7.85018]
[1778829219755,30.35,80699.34,0.0,0.06743,7e-05,7.85424]
[1778829221085,30.35,80699.34,0.0,0.06743,7e-05,7.85424]
[1778829221741,30.35,80699.06,0.0,0.0674,7e-05,7.85151]
[1778829221784,30.35,80700.4,0.0,0.06748,7e-05,7.85936]
[1778829227010,30.34,80702.0,0.0,0.06755,7e-05,7.86528]
[1778829232506,30.33,80703.3,0.0,0.06758,7e-05,7.86833]
[1778829237542,30.32,80699.83,0.0,0.06728,7e-05,7.84125]
[1778829243179,30.32,80706.72,0.0,0.06773,7e-05,7.88268]
[1778829248621,30.3,80716.66,0.0,0.06837,7e-05,7.9408]
[1778829253655,30.3,80724.84,0.0,0.0689,7e-05,7.98933]
[1778829258946,30.29,80726.85,0.0,0.069,7e-05,7.99824]
[1778829264731,30.27,80738.55,0.0,0.06976,7e-05,8.06742]
[1778829269767,30.26,80731.59,0.0,0.06919,7e-05,8.0156]
[1778829272792,30.26,80720.01,0.0,0.06828,7e-05,7.9316]
[1778829278259,30.25,80720.09,0.0,0.06824,7e-05,7.92811]
[1778829283864,30.24,80722.5,0.0,0.06834,7e-05,7.93698]
[1778829288900,30.23,80729.97,0.0,0.06882,7e-05,7.98109]
[1778829293935,30.22,80729.88,0.0,0.06876,7e-05,7.97519]
[1778829298979,30.21,80729.43,0.0,0.06866,7e-05,7.96692]
[1778829304018,30.2,80727.81,0.0,0.06849,7e-05,7.95088]
[1778829309050,30.2,80729.49,0.0,0.06855,7e-05,7.9567]
[1778829314085,30.19,80729.02,0.0,0.06846,7e-05,7.94828]
[1778829319120,30.18,80734.77,0.0,0.06881,7e-05,7.98094]
[1778829322141,30.17,80746.25,0.0,0.06962,7e-05,8.05373]
[1778829327178,30.16,80752.21,0.0,0.06999,7e-05,8.08753]
[1778829332211,30.15,80761.53,0.0,0.07058,7e-05,8.13931]
[1778829337246,30.1,80765.66,0.0,0.07056,7e-05,8.13788]
[1778829342284,30.09,80765.34,0.0,0.07047,7e-05,8.12976]
[1778829347338,30.08,80767.76,0.0,0.07058,7e-05,8.1401]
[1778829352069,30.08,80758.36,0.0,0.06983,7e-05,8.07266]
[1778829357387,30.06,80761.8,0.0,0.07001,7e-05,8.08919]
[1778829362422,30.06,80761.01,0.0,0.06989,7e-05,8.07852]
[1778829365009,30.05,80755.56,0.0,0.06947,7e-05,8.03998]
[1778829367459,30.03,80775.62,0.0,0.07082,7e-05,8.16236]
[1778829372495,29.95,80772.95,0.0,0.07008,7e-05,8.0962]
[1778829377530,29.94,80771.97,0.0,0.06994,7e-05,8.08405]
[1778829381255,29.94,80764.34,0.0,0.06934,7e-05,8.02959]
[1778829382360,29.93,80762.67,0.0,0.06921,7e-05,8.01739]
[1778829382564,29.92,80758.72,0.0,0.0688,7e-05,7.98104]
[1778829387589,29.87,80758.82,0.0,0.0685,7e-05,7.95348]
[1778829392597,29.86,80758.52,0.0,0.06838,7e-05,7.94169]
[1778829392657,29.86,80758.52,0.0,0.06838,7e-05,7.94169]
[1778829392666,29.86,80758.52,0.0,0.06838,7e-05,7.94169]
[1778829393082,29.86,80758.52,0.0,0.06838,7e-05,7.94169]
[1778829393153,29.86,80758.52,0.0,0.06838,7e-05,7.94169]
[1778829393196,29.86,80758.38,0.0,0.06836,7e-05,7.93987]
[1778829396763,29.84,80750.73,0.0,0.0677,7e-05,7.8796]
[1778829396795,29.84,80750.73,0.0,0.0677,7e-05,7.8796]
[1778829396895,29.84,80750.25,0.0,0.06764,7e-05,7.87484]
[1778829397630,29.84,80750.25,0.0,0.06764,7e-05,7.87484]
[1778829398550,29.84,80751.41,0.0,0.06772,7e-05,7.88175]
[1778829400886,29.84,80756.06,0.0,0.06804,7e-05,7.91107]
[1778829400897,29.84,80756.06,0.0,0.06804,7e-05,7.91107]
[1778829402931,29.83,80755.42,0.0,0.06798,7e-05,7.90511]
[1778829402935,29.83,80755.42,0.0,0.06798,7e-05,7.90511]
[1778829402950,29.83,80755.42,0.0,0.06798,7e-05,7.90511]
[1778829407051,29.83,80754.91,0.0,0.06791,7e-05,7.89952]
[1778829407054,29.83,80754.91,0.0,0.06791,7e-05,7.89952]
[1778829407061,29.83,80754.91,0.0,0.06791,7e-05,7.89952]
[1778829412774,29.83,80748.5,0.0,0.06741,7e-05,7.8538]
[1778829418365,29.82,80740.3,0.0,0.06678,7e-05,7.79604]
[1778829423851,29.81,80735.8,0.0,0.06641,7e-05,7.76228]
[1778829428886,29.81,80734.45,0.0,0.06628,7e-05,7.7501]
[1778829431906,29.8,80723.79,0.0,0.0655,7e-05,7.67826]
[1778829436943,29.8,80718.94,0.0,0.06513,7e-05,7.64387]
[1778829441981,29.8,80714.21,0.0,0.06477,7e-05,7.61055]
[1778829447015,29.79,80714.76,0.0,0.06478,7e-05,7.61184]
[1778829452049,29.79,80709.78,0.0,0.06437,7e-05,7.57286]
[1778829457085,29.79,80708.54,0.0,0.06426,7e-05,7.56285]
[1778829462120,29.78,80703.86,0.0,0.06392,7e-05,7.53072]
[1778829467156,29.78,80712.95,0.0,0.06454,7e-05,7.58824]
[1778829472190,29.78,80709.75,0.0,0.06429,7e-05,7.56561]
[1778829477226,29.77,80706.94,0.0,0.06408,7e-05,7.5458]
[1778829482262,29.77,80703.98,0.0,0.06386,7e-05,7.52535]
[1778829487297,29.77,80694.69,0.0,0.0632,7e-05,7.46415]
[1778829489449,29.77,80694.79,0.0,0.06321,7e-05,7.46465]
[1778829489474,29.77,80695.13,0.0,0.06323,7e-05,7.4667]
[1778829491428,29.77,80684.46,0.0,0.06249,7e-05,7.39763]
[1778829492018,29.77,80684.46,0.0,0.06249,7e-05,7.39763]
[1778829497367,29.77,80691.92,0.0,0.063,7e-05,7.44544]
[1778829502402,29.77,80691.75,0.0,0.06298,7e-05,7.44367]
[1778829507437,29.77,80700.44,0.0,0.06358,7e-05,7.49908]
[1778829512471,29.77,80704.04,0.0,0.06378,7e-05,7.5171]
[1778829513415,29.77,80704.04,0.0,0.06378,7e-05,7.5171]
[1778829513686,29.76,80704.39,0.0,0.0638,7e-05,7.51914]
[1778829514147,29.76,80704.39,0.0,0.0638,7e-05,7.51914]
[1778829514152,29.76,80704.39,0.0,0.0638,7e-05,7.51914]
[1778829514183,29.76,80704.39,0.0,0.0638,7e-05,7.51914]
[1778829514486,29.76,80704.39,0.0,0.0638,7e-05,7.51891]
[1778829516208,29.76,80705.19,0.0,0.06385,7e-05,7.52387]
[1778829516771,29.76,80705.15,0.0,0.06385,7e-05,7.52337]
[1778829520340,29.76,80697.41,0.0,0.0633,7e-05,7.47252]
[1778829520530,29.76,80697.41,0.0,0.0633,7e-05,7.47235]
[1778829526569,29.76,80703.07,0.0,0.06369,7e-05,7.5081]
[1778829530597,29.76,80704.77,0.0,0.0638,7e-05,7.51835]
[1778829535632,29.76,80704.54,0.0,0.06377,7e-05,7.5159]
[1778829540668,29.76,80701.72,0.0,0.06356,7e-05,7.49674]
[1778829545706,29.76,80697.04,0.0,0.06323,7e-05,7.46573]
[1778829551747,29.75,80698.57,0.0,0.06333,7e-05,7.47504]
[1778829556781,29.75,80699.13,0.0,0.06336,7e-05,7.47809]
[1778829561816,29.75,80699.97,0.0,0.06341,7e-05,7.48292]
[1778829569417,29.75,80699.79,0.0,0.06339,7e-05,7.48071]
[1778829574907,29.75,80699.73,0.0,0.06334,7e-05,7.47523]
[1778829580949,29.75,80698.76,0.0,0.06327,7e-05,7.46824]
[1778829585984,29.75,80699.81,0.0,0.06334,7e-05,7.47442]
[1778829591021,29.75,80703.71,0.0,0.0636,7e-05,7.49884]
[1778829596060,29.74,80704.02,0.0,0.06361,7e-05,7.50005]
[1778829602115,29.74,80708.59,0.0,0.06392,7e-05,7.52845]
[1778829608148,29.74,80709.61,0.0,0.06397,7e-05,7.53373]
[1778829614189,29.74,80706.4,0.0,0.06373,7e-05,7.51156]
[1778829619767,29.74,80706.46,0.0,0.06373,7e-05,7.51084]
[1778829625778,29.73,80714.95,0.0,0.06431,7e-05,7.5649]
[1778829625830,29.73,80717.73,0.0,0.0645,7e-05,7.58273]
[1778829627457,29.73,80722.79,0.0,0.06485,7e-05,7.61549]
[1778829627461,29.73,80722.79,0.0,0.06485,7e-05,7.61549]
[1778829627472,29.73,80723.96,0.0,0.06493,7e-05,7.62283]
[1778829629510,29.73,80723.96,0.0,0.06493,7e-05,7.62246]
[1778829629869,29.73,80723.91,0.0,0.06492,7e-05,7.62175]
[1778829631578,29.73,80722.78,0.0,0.06484,7e-05,7.61398]
[1778829631649,29.73,80722.11,0.0,0.06475,7e-05,7.60488]
[1778829637352,29.73,80712.86,0.0,0.06408,7e-05,7.54267]
[1778829642390,29.72,80722.52,0.0,0.06475,7e-05,7.60438]
[1778829647424,29.72,80720.73,0.0,0.0646,7e-05,7.59095]
[1778829652460,29.72,80720.18,0.0,0.06454,7e-05,7.58576]
[1778829657502,29.72,80723.82,0.0,0.06478,7e-05,7.60802]
[1778829661225,29.71,80724.33,0.0,0.06481,7e-05,7.61039]
[1778829661678,29.71,80724.33,0.0,0.06481,7e-05,7.61039]
[1778829667579,29.71,80734.69,0.0,0.06552,7e-05,7.67571]
[1778829668091,29.71,80734.69,0.0,0.06552,7e-05,7.67571]
[1778829671087,29.71,80734.27,0.0,0.06547,7e-05,7.67163]
[1778829674705,29.71,80734.09,0.0,0.06545,7e-05,7.66912]
[1778829676614,29.7,80733.77,0.0,0.06541,7e-05,7.66612]
[1778829680649,29.7,80733.69,0.0,0.06539,7e-05,7.66379]
[1778829680992,29.7,80734.96,0.0,0.06547,7e-05,7.67169]
[1778829681674,29.7,80735.2,0.0,0.06548,7e-05,7.6728]
[1778829682680,29.7,80748.68,0.0,0.06645,7e-05,7.76132]
[1778829685705,29.7,80758.64,0.0,0.06715,7e-05,7.82551]
[1778829689759,29.69,80771.08,0.0,0.06803,7e-05,7.90578]
[1778829691218,29.69,80771.08,0.0,0.06802,7e-05,7.90502]
[1778829691743,29.69,80771.21,0.0,0.06798,7e-05,7.90068]
[1778829694765,29.68,80785.01,0.0,0.06898,7e-05,7.9909]
[1778829697561,29.68,80788.15,0.0,0.0692,7e-05,8.01133]
[1778829702821,29.68,80782.13,0.0,0.06871,7e-05,7.96692]
[1778829707572,29.67,80778.38,0.0,0.0684,7e-05,7.93825]
[1778829707651,29.67,80778.38,0.0,0.0684,7e-05,7.93825]
[1778829707858,29.67,80778.29,0.0,0.06838,7e-05,7.9368]
[1778829711770,29.67,80779.77,0.0,0.06846,7e-05,7.94422]
[1778829711774,29.67,80779.77,0.0,0.06846,7e-05,7.94422]
[1778829711816,29.67,80779.77,0.0,0.06846,7e-05,7.94422]
[1778829711884,29.66,80779.03,0.0,0.0684,7e-05,7.93841]
[1778829713848,29.66,80777.39,0.0,0.06827,7e-05,7.92657]
[1778829713929,29.66,80770.46,0.0,0.06775,7e-05,7.87935]
[1778829718932,29.65,80768.81,0.0,0.06759,7e-05,7.86464]
[1778829721953,29.65,80783.58,0.0,0.06865,7e-05,7.96143]
[1778829726989,29.64,80784.27,0.0,0.06865,7e-05,7.96176]
[1778829732024,29.64,80777.9,0.0,0.06813,7e-05,7.91471]
[1778829732365,29.64,80777.9,0.0,0.06813,7e-05,7.91471]
[1778829733032,29.64,80780.75,0.0,0.06834,7e-05,7.93363]
[1778829738066,29.63,80781.76,0.0,0.0684,7e-05,7.93926]
[1778829743101,29.63,80787.23,0.0,0.0688,7e-05,7.97491]
[1778829748138,29.63,80785.38,0.0,0.06864,7e-05,7.96107]
[1778829753676,29.63,80787.83,0.0,0.06878,7e-05,7.97203]
[1778829756500,29.63,80805.7,0.0,0.0701,8e-05,8.09119]
[1778829762318,29.62,80802.39,0.0,0.06981,8e-05,8.06535]
[1778829769285,29.62,80802.25,0.0,0.06976,8e-05,8.06138]
[1778829771159,29.61,80803.88,0.0,0.06988,8e-05,8.07205]
[1778829773518,29.61,80803.88,0.0,0.06988,8e-05,8.07167]
[1778829773548,29.61,80803.88,0.0,0.06988,8e-05,8.07167]
[1778829773649,29.61,80813.75,0.0,0.07061,8e-05,8.13803]
[1778829777378,29.61,80825.77,0.0,0.07151,8e-05,8.21809]
[1778829781084,29.61,80831.83,0.0,0.07196,8e-05,8.25843]
[1778829781127,29.61,80833.49,0.0,0.07208,8e-05,8.26917]
[1778829781135,29.61,80833.49,0.0,0.07208,8e-05,8.26917]
[1778829781167,29.61,80833.49,0.0,0.07208,8e-05,8.26917]
[1778829781997,29.61,80833.49,0.0,0.07208,8e-05,8.26917]
[1778829783704,29.6,80834.57,0.0,0.07215,8e-05,8.27526]
[1778829785240,29.6,80836.01,0.0,0.07225,8e-05,8.28449]
[1778829785437,29.6,80836.01,0.0,0.07225,8e-05,8.28449]
[1778829785468,29.6,80836.01,0.0,0.07225,8e-05,8.28449]
[1778829785493,29.6,80836.01,0.0,0.07225,8e-05,8.28449]
[1778829785784,29.6,80877.4,0.0,0.07548,8e-05,8.57061]
[1778829786299,29.6,80877.4,0.0,0.07548,8e-05,8.57061]
[1778829786456,29.6,80884.11,0.0,0.07602,8e-05,8.6177]
[1778829787621,29.6,80884.11,0.0,0.07602,8e-05,8.6177]
[1778829787633,29.6,80884.11,0.0,0.07602,8e-05,8.6177]
[1778829788115,29.6,80890.5,0.0,0.07652,8e-05,8.6613]
[1778829789015,29.6,80894.69,0.0,0.07685,8e-05,8.69032]
[1778829794093,29.59,80888.19,0.0,0.07629,8e-05,8.64202]
[1778829799112,29.59,80882.29,0.0,0.07579,8e-05,8.59755]
[1778829800215,29.59,80869.81,0.0,0.07478,8e-05,8.50901]
[1778829802167,29.58,80856.82,0.0,0.07375,8e-05,8.41766]
[1778829804062,29.58,80873.69,0.0,0.07507,8e-05,8.53463]
[1778829809070,29.58,80881.49,0.0,0.07567,8e-05,8.58737]
[1778829814118,29.58,80879.44,0.0,0.07543,8e-05,8.56515]
[1778829819165,29.57,80877.5,0.0,0.07525,8e-05,8.54889]
[1778829824214,29.57,80874.39,0.0,0.07497,8e-05,8.52457]
[1778829829232,29.56,80879.29,0.0,0.07533,8e-05,8.5564]
[1778829831113,29.56,80879.46,0.0,0.07534,8e-05,8.55709]
[1778829836771,29.56,80883.69,0.0,0.07564,8e-05,8.58358]
[1778829836865,29.56,80883.69,0.0,0.07564,8e-05,8.58358]
[1778829837066,29.56,80883.69,0.0,0.07564,8e-05,8.58358]
[1778829837550,29.56,80883.22,0.0,0.0756,8e-05,8.57972]
[1778829837831,29.56,80883.73,0.0,0.07564,8e-05,8.5833]
[1778829838838,29.55,80868.27,0.0,0.07439,8e-05,8.4733]
[1778829839814,29.55,80868.27,0.0,0.07439,8e-05,8.4733]
[1778829840198,29.55,80863.46,0.0,0.074,8e-05,8.43939]
[1778829840282,29.55,80863.46,0.0,0.074,8e-05,8.43939]
[1778829840893,29.55,80863.46,0.0,0.074,8e-05,8.43939]
[1778829846990,29.55,80865.08,0.0,0.0741,8e-05,8.4479]
[1778829847568,29.55,80865.01,0.0,0.07409,8e-05,8.44706]
[1778829847571,29.55,80865.01,0.0,0.07409,8e-05,8.44706]
[1778829847900,29.55,80865.01,0.0,0.07409,8e-05,8.4467]
[1778829851463,29.54,80865.8,0.0,0.07414,8e-05,8.45111]
[1778829853943,29.54,80881.79,0.0,0.07539,8e-05,8.56166]
[1778829858978,29.54,80882.97,0.0,0.07545,8e-05,8.56727]
[1778829861063,29.54,80877.07,0.0,0.07498,8e-05,8.52539]
[1778829867035,29.53,80882.96,0.0,0.07541,8e-05,8.56339]
[1778829872073,29.53,80881.12,0.0,0.0752,8e-05,8.54342]
[1778829877104,29.52,80875.37,0.0,0.07471,8e-05,8.50075]
[1778829881134,29.52,80885.57,0.0,0.0755,8e-05,8.56998]
[1778829886167,29.52,80876.47,0.0,0.07475,8e-05,8.5039]
[1778829891202,29.51,80873.09,0.0,0.07446,8e-05,8.47825]
[1778829896238,29.51,80867.04,0.0,0.07396,8e-05,8.43442]
[1778829901273,29.51,80870.19,0.0,0.07419,8e-05,8.45477]
[1778829906349,29.51,80864.09,0.0,0.0737,8e-05,8.41139]
[1778829910619,29.5,80880.39,0.0,0.07497,8e-05,8.52365]
[1778829916377,29.5,80881.18,0.0,0.075,8e-05,8.52615]
[1778829921043,29.5,80886.33,0.0,0.07539,8e-05,8.56106]
[1778829930860,29.49,80878.15,0.0,0.0747,8e-05,8.49975]
[1778829932942,29.49,80878.28,0.0,0.07466,8e-05,8.49549]
[1778829938548,29.49,80877.67,0.0,0.07459,8e-05,8.48897]
[1778829941129,29.48,80877.89,0.0,0.0746,8e-05,8.49018]
[1778829946605,29.48,80877.52,0.0,0.07455,8e-05,8.48524]
[1778829951627,29.48,80878.08,0.0,0.07458,8e-05,8.48786]
[1778829955779,29.48,80895.1,0.0,0.07592,8e-05,8.6059]
[1778829962717,29.47,80891.17,0.0,0.07556,8e-05,8.57438]
[1778829967735,29.47,80893.7,0.0,0.07574,8e-05,8.59045]
[1778829973809,29.46,80900.72,0.0,0.07627,8e-05,8.63695]
[1778829977824,29.46,80916.45,0.0,0.07752,8e-05,8.74581]
[1778829979817,29.46,80918.49,0.0,0.07768,8e-05,8.75965]
[1778829979991,29.46,80918.49,0.0,0.07768,8e-05,8.75965]
[1778829980003,29.46,80918.49,0.0,0.07768,8e-05,8.75965]
[1778829980030,29.46,80929.65,0.0,0.07859,8e-05,8.8386]
[1778829981168,29.46,80929.65,0.0,0.07859,8e-05,8.8386]
[1778829981189,29.46,80929.65,0.0,0.07859,8e-05,8.8386]
[1778829981219,29.45,80934.22,0.0,0.07896,8e-05,8.87062]
[1778829985524,29.45,80938.51,0.0,0.07928,8e-05,8.89857]
[1778829985549,29.45,80938.51,0.0,0.07928,8e-05,8.89857]
[1778829985879,29.45,80937.52,0.0,0.0792,8e-05,8.89114]
[1778829986598,29.45,80937.52,0.0,0.0792,8e-05,8.89114]
[1778829989411,29.45,80941.49,0.0,0.07951,8e-05,8.91796]
[1778829989413,29.44,80945.12,0.0,0.0798,8e-05,8.94321]
[1778829989557,29.44,80945.12,0.0,0.0798,8e-05,8.94321]
[1778829989909,29.44,80946.54,0.0,0.07991,8e-05,8.95307]
[1778829991049,29.44,80946.54,0.0,0.07991,8e-05,8.95307]
[1778829991459,29.44,80946.9,0.0,0.0799,8e-05,8.95067]
[1778829991537,29.44,80946.9,0.0,0.0799,8e-05,8.95067]
[1778829991921,29.44,80946.9,0.0,0.0799,8e-05,8.9503]
[1778829993502,29.44,80947.2,0.0,0.07992,8e-05,8.95211]
[1778829993938,29.44,80947.45,0.0,0.07994,8e-05,8.95356]
[1778829996019,29.44,80950.43,0.0,0.08018,8e-05,8.9747]
[1778829996074,29.44,80954.83,0.0,0.08055,8e-05,9.0061]
[1778829997607,29.44,80954.79,0.0,0.08054,8e-05,9.00544]
[1778829997617,29.44,80954.79,0.0,0.08054,8e-05,9.00544]
[1778829998062,29.44,80955.3,0.0,0.08058,8e-05,9.00871]
[1778830001278,29.44,80959.16,0.0,0.08089,8e-05,9.03532]
[1778830001754,29.44,80962.72,0.0,0.08119,8e-05,9.0611]
[1778830001920,29.44,80962.72,0.0,0.08119,8e-05,9.0611]
[1778830002021,29.44,80962.11,0.0,0.08113,8e-05,9.05621]
[1778830003814,29.44,80962.11,0.0,0.08113,8e-05,9.0557]
[1778830004017,29.44,80962.11,0.0,0.08113,8e-05,9.0557]
[1778830004345,29.43,80961.04,0.0,0.08102,8e-05,9.04692]
[1778830010051,29.43,80962.37,0.0,0.0811,8e-05,9.0539]
[1778830015086,29.42,80965.38,0.0,0.08132,8e-05,9.07278]
[1778830020121,29.42,80967.14,0.0,0.08144,8e-05,9.0824]
[1778830021994,29.42,80971.47,0.0,0.0818,9e-05,9.11321]
[1778830024149,29.4,80961.75,0.0,0.0808,8e-05,9.02829]
[1778830028367,29.39,80963.64,0.0,0.08094,8e-05,9.04021]
[1778830029177,29.39,80964.02,0.0,0.08097,8e-05,9.04236]
[1778830029224,29.39,80962.07,0.0,0.08079,8e-05,9.02762]
[1778830034227,29.37,80959.91,0.0,0.08044,8e-05,8.99786]
[1778830035340,29.37,80959.91,0.0,0.08044,8e-05,8.99786]
[1778830035425,29.37,80960.77,0.0,0.0805,8e-05,9.00298]
[1778830041283,29.36,80960.23,0.0,0.08042,8e-05,8.99621]
[1778830046314,29.36,80957.1,0.0,0.08013,8e-05,8.97075]
[1778830051346,29.35,80954.95,0.0,0.07988,8e-05,8.94788]
[1778830055145,29.35,80953.72,0.0,0.07976,8e-05,8.93746]
[1778830057213,29.35,80954.23,0.0,0.07978,8e-05,8.93963]
[1778830059261,29.34,80953.52,0.0,0.07971,8e-05,8.93351]
[1778830064437,29.34,80956.53,0.0,0.07993,8e-05,8.95223]
[1778830065806,29.34,80956.94,0.0,0.07996,8e-05,8.95467]
[1778830071486,29.33,80951.7,0.0,0.07948,8e-05,8.91399]
[1778830076521,29.33,80949.7,0.0,0.07929,8e-05,8.89729]
[1778830079800,29.33,80950.08,0.0,0.07931,8e-05,8.89916]
[1778830083543,29.33,80945.66,0.0,0.07892,8e-05,8.86583]
[1778830090175,29.32,80943.21,0.0,0.07867,8e-05,8.84427]
[1778830091631,29.3,80957.48,0.0,0.07975,8e-05,8.9375]
[1778830096861,29.3,80957.91,0.0,0.07977,8e-05,8.93875]
[1778830098280,29.29,80957.46,0.0,0.07968,8e-05,8.93103]
[1778830101080,29.29,80960.46,0.0,0.07987,8e-05,8.94744]
[1778830101173,29.29,80960.43,0.0,0.07986,8e-05,8.94676]
[1778830106742,29.28,80956.96,0.0,0.07953,8e-05,8.91889]
[1778830111778,29.28,80952.13,0.0,0.07906,8e-05,8.87668]
[1778830115431,29.27,80940.64,0.0,0.07807,8e-05,8.79125]
[1778830118273,29.27,80939.05,0.0,0.07792,8e-05,8.77818]
[1778830118413,29.27,80939.05,0.0,0.07792,8e-05,8.77818]
[1778830120545,29.27,80922.31,0.0,0.07653,8e-05,8.65694]
[1778830120996,29.27,80922.31,0.0,0.07652,8e-05,8.65623]
[1778830121083,29.26,80908.35,0.0,0.07538,8e-05,8.55643]
[1778830127184,29.26,80908.5,0.0,0.07537,8e-05,8.55507]
[1778830127278,29.26,80906.8,0.0,0.07522,8e-05,8.54257]
[1778830129903,29.26,80890.23,0.0,0.07388,8e-05,8.42446]
[1778830134938,29.26,80887.55,0.0,0.07366,8e-05,8.40435]
[1778830139976,29.25,80888.52,0.0,0.07372,8e-05,8.41]
[1778830145013,29.25,80888.08,0.0,0.07367,8e-05,8.40574]
[1778830150043,29.25,80897.2,0.0,0.07438,8e-05,8.46883]
[1778830155078,29.25,80897.21,0.0,0.07437,8e-05,8.46752]
[1778830160113,29.25,80894.38,0.0,0.07413,8e-05,8.44634]
[1778830165148,29.24,80891.0,0.0,0.07385,8e-05,8.42155]
[1778830171191,29.24,80890.38,0.0,0.07375,8e-05,8.4117]
[1778830176226,29.24,80885.58,0.0,0.07337,8e-05,8.37745]
[1778830181260,29.24,80881.68,0.0,0.07305,8e-05,8.34981]
[1778830186297,29.24,80876.25,0.0,0.07263,8e-05,8.31176]
[1778830191331,29.24,80877.77,0.0,0.07275,8e-05,8.32253]
[1778830196365,29.24,80881.29,0.0,0.07303,8e-05,8.34716]
[1778830201403,29.24,80880.66,0.0,0.07297,8e-05,8.34261]
[1778830206436,29.24,80880.4,0.0,0.07295,8e-05,8.3408]
[1778830211479,29.24,80877.47,0.0,0.07272,8e-05,8.3203]
[1778830217513,29.24,80876.82,0.0,0.07267,8e-05,8.31577]
[1778830222548,29.24,80877.04,0.0,0.07269,8e-05,8.3173]
[1778830227588,29.24,80873.08,0.0,0.07238,8e-05,8.28965]
[1778830232619,29.24,80871.68,0.0,0.07223,8e-05,8.27545]
[1778830237655,29.24,80870.51,0.0,0.07215,8e-05,8.26756]
[1778830242691,29.24,80870.55,0.0,0.07215,8e-05,8.26805]
[1778830247725,29.24,80871.2,0.0,0.0722,8e-05,8.27275]
[1778830252760,29.24,80867.83,0.0,0.07194,8e-05,8.2496]
[1778830257795,29.24,80867.57,0.0,0.07193,8e-05,8.24815]
[1778830263059,29.24,80864.81,0.0,0.07172,8e-05,8.22942]
[1778830265288,29.24,80867.7,0.0,0.07195,8e-05,8.2497]
[1778830265325,29.24,80867.36,0.0,0.07192,8e-05,8.24742]
[1778830268872,29.25,80857.17,0.0,0.07114,8e-05,8.17736]
[1778830271105,29.25,80859.23,0.0,0.0713,8e-05,8.19179]
[1778830273049,29.25,80858.54,0.0,0.07125,8e-05,8.18717]
[1778830275107,29.25,80858.18,0.0,0.07122,8e-05,8.18516]
[1778830275145,29.25,80857.93,0.0,0.07121,8e-05,8.18359]
[1778830279658,29.25,80858.69,0.0,0.07127,8e-05,8.18933]
[1778830281259,29.25,80860.59,0.0,0.07142,8e-05,8.20278]
[1778830281296,29.25,80859.86,0.0,0.07137,8e-05,8.19785]
[1778830287000,29.25,80857.54,0.0,0.07119,8e-05,8.18249]
[1778830292036,29.25,80859.22,0.0,0.0713,8e-05,8.19036]
[1778830297071,29.25,80863.5,0.0,0.07163,8e-05,8.22049]
[1778830301853,29.25,80868.6,0.0,0.07203,8e-05,8.25616]
[1778830302108,29.25,80868.6,0.0,0.07203,8e-05,8.25618]
[1778830303880,29.25,80873.09,0.0,0.07239,8e-05,8.28745]
[1778830304673,29.25,80874.76,0.0,0.07252,8e-05,8.29906]
[1778830308421,29.25,80874.6,0.0,0.0725,8e-05,8.2978]
[1778830310045,29.25,80873.07,0.0,0.07238,8e-05,8.28704]
[1778830310161,29.25,80864.67,0.0,0.07173,8e-05,8.22857]
[1778830312325,29.25,80859.64,0.0,0.07134,8e-05,8.19375]
[1778830312389,29.25,80859.96,0.0,0.07136,8e-05,8.19609]
[1778830315268,29.25,80859.33,0.0,0.07131,8e-05,8.1913]
[1778830316993,29.25,80854.35,0.0,0.07091,8e-05,8.1558]
[1778830318217,29.25,80834.93,0.0,0.0694,8e-05,8.02013]
[1778830323252,29.24,80820.07,0.0,0.06824,7e-05,7.91473]
[1778830325618,29.24,80806.9,0.0,0.06724,7e-05,7.82413]
[1778830329530,29.23,80802.27,0.0,0.06688,7e-05,7.79127]
[1778830329545,29.23,80789.76,0.0,0.06596,7e-05,7.70665]
[1778830331553,29.23,80773.9,0.0,0.0648,7e-05,7.59994]
[1778830332755,29.23,80773.9,0.0,0.0648,7e-05,7.59994]
[1778830333322,29.23,80772.3,0.0,0.06468,7e-05,7.58883]
[1778830336601,29.23,80783.16,0.0,0.06546,7e-05,7.66072]
[1778830339364,29.23,80792.88,0.0,0.06616,7e-05,7.72505]
[1778830340972,29.23,80798.7,0.0,0.06658,7e-05,7.76381]
[1778830341379,29.23,80801.34,0.0,0.06677,7e-05,7.78117]
[1778830346414,29.22,80798.1,0.0,0.06651,7e-05,7.75716]
[1778830351449,29.22,80799.86,0.0,0.06658,7e-05,7.76253]
[1778830356483,29.22,80801.15,0.0,0.06665,7e-05,7.7691]
[1778830361519,29.21,80794.46,0.0,0.06614,7e-05,7.72212]
[1778830366553,29.21,80797.76,0.0,0.06636,7e-05,7.74255]
[1778830369323,29.21,80795.48,0.0,0.06619,7e-05,7.72653]
[1778830369765,29.21,80795.48,0.0,0.06619,7e-05,7.72653]
[1778830372994,29.21,80790.67,0.0,0.06582,7e-05,7.69305]
[1778830373916,29.21,80791.01,0.0,0.06585,7e-05,7.69507]
[1778830374609,29.21,80791.01,0.0,0.06584,7e-05,7.69483]
[1778830379646,29.21,80786.15,0.0,0.06548,7e-05,7.66104]
[1778830381857,29.21,80786.42,0.0,0.06549,7e-05,7.66246]
[1778830382048,29.21,80786.42,0.0,0.06549,7e-05,7.66246]
[1778830382133,29.21,80786.42,0.0,0.06549,7e-05,7.66246]
[1778830387701,29.2,80789.69,0.0,0.06571,7e-05,7.68299]
[1778830392736,29.2,80789.08,0.0,0.06566,7e-05,7.67771]
[1778830396764,29.2,80775.82,0.0,0.06469,7e-05,7.58851]
[1778830401799,29.2,80777.12,0.0,0.06478,7e-05,7.59673]
[1778830406834,29.2,80784.14,0.0,0.06528,7e-05,7.64287]
[1778830411869,29.2,80777.72,0.0,0.06477,7e-05,7.59516]
[1778830415459,29.2,80766.43,0.0,0.06396,7e-05,7.52006]
[1778830420934,29.2,80759.32,0.0,0.06346,7e-05,7.47326]
[1778830425968,29.2,80757.79,0.0,0.06335,7e-05,7.46342]
[1778830431004,29.2,80758.62,0.0,0.06341,7e-05,7.46918]
[1778830433017,29.2,80768.34,0.0,0.06411,7e-05,7.53344]
[1778830438052,29.2,80773.47,0.0,0.06447,7e-05,7.56716]
[1778830439692,29.2,80773.47,0.0,0.06447,7e-05,7.56716]
[1778830439728,29.2,80771.48,0.0,0.06433,7e-05,7.55389]
[1778830441456,29.2,80771.48,0.0,0.06433,7e-05,7.55384]
[1778830441817,29.2,80768.1,0.0,0.06408,7e-05,7.53137]
[1778830443801,29.2,80768.1,0.0,0.06408,7e-05,7.53137]
[1778830443831,29.2,80764.56,0.0,0.06383,7e-05,7.50794]
[1778830449131,29.2,80761.95,0.0,0.06365,7e-05,7.49091]
[1778830454164,29.2,80760.03,0.0,0.06352,7e-05,7.47853]
[1778830459203,29.2,80754.4,0.0,0.06312,7e-05,7.44188]
[1778830464234,29.2,80752.16,0.0,0.06297,7e-05,7.42788]
[1778830469270,29.2,80750.88,0.0,0.06289,7e-05,7.42031]
[1778830474303,29.2,80753.26,0.0,0.06304,7e-05,7.43258]
[1778830479339,29.2,80759.8,0.0,0.06351,7e-05,7.47651]
[1778830484374,29.21,80760.06,0.0,0.06353,7e-05,7.47879]
[1778830489409,29.21,80758.3,0.0,0.06341,7e-05,7.46775]
[1778830494445,29.21,80757.03,0.0,0.06333,7e-05,7.46001]
[1778830497465,29.21,80768.64,0.0,0.06416,7e-05,7.53702]
[1778830499381,29.21,80769.71,0.0,0.06424,7e-05,7.54413]
[1778830499926,29.21,80777.86,0.0,0.06482,7e-05,7.5983]
[1778830501486,29.21,80780.32,0.0,0.065,7e-05,7.61469]
[1778830501580,29.21,80780.32,0.0,0.065,7e-05,7.61469]
[1778830501643,29.21,80783.89,0.0,0.06526,7e-05,7.63844]
[1778830502034,29.21,80783.89,0.0,0.06526,7e-05,7.63844]
[1778830502087,29.21,80783.89,0.0,0.06526,7e-05,7.63844]
[1778830502502,29.21,80784.19,0.0,0.06528,7e-05,7.64033]
[1778830503539,29.21,80784.19,0.0,0.06528,7e-05,7.64033]
[1778830503642,29.21,80789.62,0.0,0.06567,7e-05,7.67651]
[1778830508469,29.21,80793.2,0.0,0.06593,7e-05,7.69986]
[1778830509723,29.21,80793.69,0.0,0.06596,7e-05,7.70266]
[1778830509786,29.21,80793.69,0.0,0.06596,7e-05,7.70266]
[1778830509878,29.2,80793.07,0.0,0.06591,7e-05,7.698]
[1778830511775,29.2,80793.07,0.0,0.06591,7e-05,7.698]
[1778830511863,29.2,80793.0,0.0,0.0659,7e-05,7.69728]
[1778830513848,29.2,80793.0,0.0,0.06589,7e-05,7.6968]
[1778830513912,29.2,80793.0,0.0,0.06589,7e-05,7.6968]
[1778830513878,29.2,80793.2,0.0,0.06591,7e-05,7.69814]
[1778830515925,29.2,80793.2,0.0,0.0659,7e-05,7.69789]
[1778830516914,29.2,80793.14,0.0,0.06589,7e-05,7.69674]
[1778830519460,29.2,80793.48,0.0,0.06591,7e-05,7.69877]
[1778830519464,29.2,80793.48,0.0,0.06591,7e-05,7.69877]
[1778830519991,29.2,80797.01,0.0,0.06617,7e-05,7.72197]
[1778830520009,29.2,80797.01,0.0,0.06617,7e-05,7.72197]
[1778830520040,29.2,80797.01,0.0,0.06617,7e-05,7.72197]
[1778830520628,29.2,80797.01,0.0,0.06617,7e-05,7.72197]
[1778830521069,29.2,80797.01,0.0,0.06617,7e-05,7.72197]
[1778830522066,29.2,80801.36,0.0,0.06648,7e-05,7.75095]
[1778830522641,29.2,80807.23,0.0,0.06691,7e-05,7.7902]
[1778830528682,29.2,80807.37,0.0,0.06689,7e-05,7.7886]
[1778830533781,29.19,80804.33,0.0,0.06662,7e-05,7.76202]
[1778830534432,29.19,80802.65,0.0,0.06649,7e-05,7.75029]
[1778830534951,29.19,80798.28,0.0,0.06616,7e-05,7.72009]
[1778830538550,29.19,80795.99,0.0,0.06598,7e-05,7.7037]
[1778830538561,29.19,80795.99,0.0,0.06598,7e-05,7.7037]
[1778830540623,29.19,80792.9,0.0,0.06575,7e-05,7.68264]
[1778830540628,29.19,80792.9,0.0,0.06575,7e-05,7.68264]
[1778830542671,29.19,80790.85,0.0,0.06559,7e-05,7.66832]
[1778830542686,29.19,80790.85,0.0,0.06559,7e-05,7.66832]
[1778830542758,29.19,80790.85,0.0,0.06559,7e-05,7.66832]
[1778830542859,29.19,80790.86,0.0,0.06559,7e-05,7.66812]
[1778830544739,29.19,80790.86,0.0,0.06559,7e-05,7.66786]
[1778830544797,29.19,80790.86,0.0,0.06559,7e-05,7.66786]
[1778830544957,29.19,80789.47,0.0,0.06548,7e-05,7.65804]
[1778830546801,29.19,80789.47,0.0,0.06548,7e-05,7.65804]
[1778830546835,29.19,80789.47,0.0,0.06548,7e-05,7.65804]
[1778830546876,29.19,80788.25,0.0,0.06539,7e-05,7.64964]
[1778830548849,29.18,80788.25,0.0,0.06539,7e-05,7.64941]
[1778830548920,29.18,80788.25,0.0,0.06539,7e-05,7.64941]
[1778830548928,29.18,80785.55,0.0,0.06519,7e-05,7.63092]
[1778830550919,29.18,80785.55,0.0,0.06519,7e-05,7.63092]
[1778830551846,29.18,80784.68,0.0,0.06512,7e-05,7.6247]
[1778830556880,29.18,80780.42,0.0,0.0648,7e-05,7.59536]
[1778830561918,29.18,80780.5,0.0,0.0648,7e-05,7.59513]
[1778830566950,29.18,80778.35,0.0,0.06463,7e-05,7.57985]
[1778830571987,29.18,80777.09,0.0,0.06454,7e-05,7.57075]
[1778830577022,29.18,80775.11,0.0,0.06439,7e-05,7.55697]
[1778830582057,29.18,80766.51,0.0,0.06377,7e-05,7.49962]
[1778830587092,29.18,80761.43,0.0,0.0634,7e-05,7.46596]
[1778830592127,29.18,80767.53,0.0,0.0638,7e-05,7.50181]
[1778830597162,29.18,80762.91,0.0,0.06347,7e-05,7.4712]
[1778830602197,29.18,80758.83,0.0,0.06319,7e-05,7.44437]
[1778830607232,29.18,80756.79,0.0,0.06304,7e-05,7.43108]
[1778830612269,29.18,80750.94,0.0,0.06263,7e-05,7.39293]
[1778830617303,29.18,80748.43,0.0,0.06246,7e-05,7.37687]
[1778830622339,29.18,80737.91,0.0,0.06173,7e-05,7.30879]
[1778830627374,29.18,80732.16,0.0,0.06135,7e-05,7.27243]
[1778830632409,29.18,80733.5,0.0,0.06145,7e-05,7.28224]
[1778830637444,29.18,80729.4,0.0,0.06118,7e-05,7.25681]
[1778830642479,29.19,80733.26,0.0,0.06146,7e-05,7.2834]
[1778830648521,29.19,80737.81,0.0,0.06179,7e-05,7.31425]
[1778830653556,29.19,80744.78,0.0,0.06226,7e-05,7.35644]
[1778830658591,29.19,80744.2,0.0,0.06223,7e-05,7.35339]
[1778830663626,29.19,80745.96,0.0,0.06236,7e-05,7.36562]
[1778830668662,29.19,80745.66,0.0,0.06234,7e-05,7.36445]
[1778830673696,29.2,80747.99,0.0,0.06252,7e-05,7.3805]
[1778830678731,29.2,80743.83,0.0,0.06223,7e-05,7.35407]
[1778830683774,29.2,80759.27,0.0,0.06333,7e-05,7.45624]
[1778830688802,29.2,80757.65,0.0,0.06322,7e-05,7.4458]
[1778830694976,29.2,80756.28,0.0,0.06312,7e-05,7.43705]
[1778830695007,29.2,80752.68,0.0,0.06287,7e-05,7.41352]
[1778830697686,29.2,80750.86,0.0,0.06274,7e-05,7.40173]
[1778830697865,29.2,80750.42,0.0,0.06271,7e-05,7.39896]
[1778830702900,29.2,80743.65,0.0,0.06225,7e-05,7.35546]
[1778830707937,29.2,80744.46,0.0,0.06232,7e-05,7.36179]
[1778830713977,29.2,80744.09,0.0,0.06227,7e-05,7.35622]
[1778830719012,29.21,80744.34,0.0,0.0623,7e-05,7.35882]
[1778830724048,29.21,80743.96,0.0,0.06228,7e-05,7.35732]
[1778830731034,29.21,80744.44,0.0,0.06232,7e-05,7.36126]
[1778830736134,29.21,80743.73,0.0,0.06229,7e-05,7.35839]
[1778830741169,29.21,80746.94,0.0,0.06253,7e-05,7.38036]
[1778830746204,29.22,80743.82,0.0,0.06232,7e-05,7.36086]
[1778830751241,29.22,80743.71,0.0,0.06232,7e-05,7.36106]
[1778830756275,29.22,80742.19,0.0,0.06223,7e-05,7.35214]
[1778830761311,29.22,80739.42,0.0,0.06205,7e-05,7.33516]
[1778830766347,29.22,80739.29,0.0,0.06205,7e-05,7.33554]
[1778830768934,29.22,80739.85,0.0,0.06209,7e-05,7.33943]
[1778830769035,29.22,80741.09,0.0,0.06218,7e-05,7.34776]
[1778830774403,29.23,80743.66,0.0,0.06234,7e-05,7.36156]
[1778830779439,29.23,80750.21,0.0,0.06281,7e-05,7.40527]
[1778830781042,29.23,80750.21,0.0,0.06281,7e-05,7.40527]
[1778830781097,29.23,80750.21,0.0,0.06281,7e-05,7.40527]
[1778830781108,29.23,80750.21,0.0,0.06281,7e-05,7.40527]
[1778830781129,29.23,80750.21,0.0,0.06281,7e-05,7.40527]
[1778830786488,29.23,80749.78,0.0,0.06279,7e-05,7.40344]
[1778830791523,29.23,80747.99,0.0,0.06267,7e-05,7.39246]
[1778830796558,29.23,80749.73,0.0,0.06281,7e-05,7.40477]
[1778830801594,29.23,80750.84,0.0,0.06289,7e-05,7.41289]
[1778830806629,29.23,80747.19,0.0,0.06265,7e-05,7.38987]
[1778830811634,29.24,80740.16,0.0,0.06216,7e-05,7.34482]
[1778830817672,29.24,80736.65,0.0,0.06194,7e-05,7.32374]
[1778830822741,29.24,80737.62,0.0,0.06203,7e-05,7.33182]
[1778830827778,29.24,80738.71,0.0,0.06212,7e-05,7.34028]
[1778830832812,29.25,80739.2,0.0,0.06213,7e-05,7.34042]
[1778830837846,29.25,80737.79,0.0,0.06205,7e-05,7.33248]
[1778830842882,29.25,80744.79,0.0,0.06255,7e-05,7.37925]
[1778830847918,29.25,80740.27,0.0,0.06224,7e-05,7.35074]
[1778830852951,29.25,80743.88,0.0,0.06251,7e-05,7.37535]
[1778830857986,29.25,80743.62,0.0,0.0625,7e-05,7.37459]
[1778830863021,29.26,80743.01,0.0,0.06246,7e-05,7.3715]
[1778830868057,29.26,80741.94,0.0,0.0624,7e-05,7.36545]
[1778830873098,29.26,80735.65,0.0,0.06197,7e-05,7.32562]
[1778830878126,29.26,80728.6,0.0,0.0615,7e-05,7.28106]
[1778830883163,29.26,80724.79,0.0,0.06125,7e-05,7.25803]
[1778830888199,29.27,80724.03,0.0,0.06122,7e-05,7.25478]
[1778830893233,29.27,80720.09,0.0,0.06094,7e-05,7.227]
[1778830898268,29.27,80718.68,0.0,0.06086,7e-05,7.21996]
[1778830903303,29.28,80712.73,0.0,0.06048,7e-05,7.18423]
[1778830908339,29.28,80709.19,0.0,0.06027,7e-05,7.16396]
[1778830913374,29.29,80709.71,0.0,0.06033,7e-05,7.16992]
[1778830919004,29.29,80710.66,0.0,0.06042,7e-05,7.17857]
[1778830925039,29.3,80708.07,0.0,0.06028,7e-05,7.16456]
[1778830930464,29.3,80708.88,0.0,0.06033,7e-05,7.16997]
[1778830936357,29.3,80715.46,0.0,0.06081,7e-05,7.2149]
[1778830939146,29.3,80733.81,0.0,0.0621,7e-05,7.33552]
[1778830944591,29.31,80736.86,0.0,0.06233,7e-05,7.35718]
[1778830949626,29.31,80736.18,0.0,0.0623,7e-05,7.35425]
[1778830954661,29.31,80742.64,0.0,0.06273,7e-05,7.39354]
[1778830959701,29.31,80751.71,0.0,0.06338,7e-05,7.45399]
[1778830964750,29.31,80752.05,0.0,0.06341,7e-05,7.4566]
[1778830970776,29.31,80749.79,0.0,0.06326,7e-05,7.44269]
[1778830975811,29.32,80748.25,0.0,0.06316,7e-05,7.43328]
[1778830981096,29.32,80747.5,0.0,0.06311,7e-05,7.42903]
[1778830986889,29.32,80753.66,0.0,0.06356,7e-05,7.4706]
[1778830991923,29.32,80755.17,0.0,0.06367,7e-05,7.48103]
[1778830996958,29.32,80760.47,0.0,0.06406,7e-05,7.51636]
[1778831001993,29.32,80761.82,0.0,0.06415,7e-05,7.5253]
[1778831008651,29.32,80760.34,0.0,0.06405,7e-05,7.51556]
[1778831009197,29.32,80774.75,0.0,0.06508,7e-05,7.61104]
[1778831009572,29.32,80774.75,0.0,0.06508,7e-05,7.61104]
[1778831009903,29.32,80774.75,0.0,0.06508,7e-05,7.61104]
[1778831010422,29.32,80796.11,0.0,0.06664,7e-05,7.75374]
[1778831013281,29.32,80808.41,0.0,0.0675,7e-05,7.83119]
[1778831014144,29.32,80808.41,0.0,0.0675,7e-05,7.83119]
[1778831014224,29.32,80808.41,0.0,0.0675,7e-05,7.83119]
[1778831014292,29.32,80807.11,0.0,0.0674,7e-05,7.82193]
[1778831016689,29.32,80804.76,0.0,0.06721,7e-05,7.80514]
[1778831016741,29.32,80804.76,0.0,0.06721,7e-05,7.80514]
[1778831017099,29.32,80805.49,0.0,0.06726,7e-05,7.80962]
[1778831018256,29.32,80805.49,0.0,0.06726,7e-05,7.80962]
[1778831018261,29.32,80805.49,0.0,0.06726,7e-05,7.80962]
[1778831018328,29.32,80805.49,0.0,0.06726,7e-05,7.80962]
[1778831018382,29.32,80807.2,0.0,0.06739,7e-05,7.8207]
[1778831020325,29.31,80809.83,0.0,0.06757,7e-05,7.83755]
[1778831020356,29.31,80810.21,0.0,0.0676,7e-05,7.84012]
[1778831026163,29.31,80810.18,0.0,0.06756,7e-05,7.83697]
[1778831031198,29.3,80815.46,0.0,0.06793,7e-05,7.87021]
[1778831036233,29.3,80816.68,0.0,0.06799,7e-05,7.8758]
[1778831040981,29.3,80816.99,0.0,0.06799,7e-05,7.87587]
[1778831041358,29.3,80816.99,0.0,0.06799,7e-05,7.87587]
[1778831041401,29.3,80811.37,0.0,0.06757,7e-05,7.83732]
[1778831044289,29.29,80798.68,0.0,0.06661,7e-05,7.7505]
[1778831049325,29.29,80800.25,0.0,0.06671,7e-05,7.75943]
[1778831054360,29.29,80797.8,0.0,0.06651,7e-05,7.7413]
[1778831059393,29.29,80786.99,0.0,0.06571,7e-05,7.66744]
[1778831064429,29.28,80782.65,0.0,0.06538,7e-05,7.63723]
[1778831069465,29.28,80780.49,0.0,0.06521,7e-05,7.6217]
[1778831074502,29.28,80780.96,0.0,0.06519,7e-05,7.61911]
[1778831079537,29.28,80779.23,0.0,0.06506,7e-05,7.60643]
[1778831084573,29.28,80779.91,0.0,0.06509,7e-05,7.60978]
[1778831090231,29.27,80776.85,0.0,0.06486,7e-05,7.58831]
[1778831095649,29.27,80775.94,0.0,0.06478,7e-05,7.58103]
[1778831100685,29.27,80770.44,0.0,0.06437,7e-05,7.54365]
[1778831105719,29.27,80765.14,0.0,0.06399,7e-05,7.50811]
[1778831110755,29.27,80764.01,0.0,0.0639,7e-05,7.50029]
[1778831115788,29.27,80758.15,0.0,0.06349,7e-05,7.46148]
[1778831120826,29.27,80757.85,0.0,0.06347,7e-05,7.45975]
[1778831125859,29.27,80760.09,0.0,0.06363,7e-05,7.47479]
[1778831130895,29.27,80762.99,0.0,0.06384,7e-05,7.49419]
[1778831135935,29.27,80764.01,0.0,0.06388,7e-05,7.49684]
[1778831141052,29.27,80766.84,0.0,0.06409,7e-05,7.51579]
[1778831146040,29.27,80777.72,0.0,0.06487,7e-05,7.58805]
[1778831151162,29.27,80774.65,0.0,0.06465,7e-05,7.56746]
[1778831157103,29.27,80773.75,0.0,0.06458,7e-05,7.56114]
[1778831162139,29.27,80780.36,0.0,0.06505,7e-05,7.6047]
[1778831168183,29.27,80778.48,0.0,0.06491,7e-05,7.59147]
[1778831174223,29.27,80778.76,0.0,0.06492,7e-05,7.59264]
[1778831179258,29.27,80778.01,0.0,0.06486,7e-05,7.5871]
[1778831184293,29.27,80778.66,0.0,0.0649,7e-05,7.59082]
[1778831189331,29.26,80777.63,0.0,0.06482,7e-05,7.58334]
[1778831194366,29.26,80772.86,0.0,0.06443,7e-05,7.5467]
[1778831199401,29.26,80769.62,0.0,0.0642,7e-05,7.52485]
[1778831204437,29.26,80774.88,0.0,0.06457,7e-05,7.55931]
[1778831209471,29.26,80778.09,0.0,0.06479,7e-05,7.57998]
[1778831214506,29.26,80777.17,0.0,0.06472,7e-05,7.57314]
[1778831219541,29.26,80775.06,0.0,0.06456,7e-05,7.55852]
[1778831224580,29.26,80769.73,0.0,0.06417,7e-05,7.52276]
[1778831229613,29.26,80763.39,0.0,0.06372,7e-05,7.48082]
[1778831235655,29.26,80764.61,0.0,0.06381,7e-05,7.48891]
[1778831240690,29.26,80767.55,0.0,0.06402,7e-05,7.50832]
[1778831248745,29.26,80768.66,0.0,0.0641,7e-05,7.51558]
[1778831251362,29.26,80761.89,0.0,0.06358,7e-05,7.46656]
[1778831257055,29.26,80759.42,0.0,0.06341,7e-05,7.45059]
[1778831263851,29.26,80763.6,0.0,0.06372,7e-05,7.47913]
[1778831268886,29.26,80766.38,0.0,0.06392,7e-05,7.49799]
[1778831273926,29.26,80768.73,0.0,0.06409,7e-05,7.51397]
[1778831278959,29.26,80770.06,0.0,0.06419,7e-05,7.52316]
[1778831283993,29.26,80771.86,0.0,0.06432,7e-05,7.53539]
[1778831289518,29.26,80772.11,0.0,0.06434,7e-05,7.53728]
[1778831295070,29.26,80770.87,0.0,0.06426,7e-05,7.52955]
[1778831300108,29.27,80771.86,0.0,0.06434,7e-05,7.53649]
[1778831305143,29.27,80770.89,0.0,0.06427,7e-05,7.5305]
[1778831310179,29.27,80773.76,0.0,0.06448,7e-05,7.54989]
[1778831315213,29.27,80770.29,0.0,0.0642,7e-05,7.52287]
[1778831320249,29.27,80766.92,0.0,0.06397,7e-05,7.50126]
[1778831325284,29.27,80769.97,0.0,0.06419,7e-05,7.52206]
[1778831330338,29.27,80767.81,0.0,0.06404,7e-05,7.50814]
[1778831335359,29.27,80767.02,0.0,0.06399,7e-05,7.50327]
[1778831340395,29.27,80766.01,0.0,0.06392,7e-05,7.49692]
[1778831345429,29.27,80771.03,0.0,0.06428,7e-05,7.53034]
[1778831346436,29.27,80780.84,0.0,0.06499,7e-05,7.59543]
[1778831349457,29.27,80792.94,0.0,0.06586,7e-05,7.67573]
[1778831354494,29.27,80788.68,0.0,0.06554,7e-05,7.64604]
[1778831359528,29.27,80795.67,0.0,0.06604,7e-05,7.69179]
[1778831364563,29.26,80796.43,0.0,0.06608,7e-05,7.6952]
[1778831369600,29.26,80802.4,0.0,0.06649,7e-05,7.7334]
[1778831374631,29.26,80797.23,0.0,0.06606,7e-05,7.69223]
[1778831380675,29.25,80793.88,0.0,0.06579,7e-05,7.66745]
[1778831385710,29.25,80784.11,0.0,0.06506,7e-05,7.6005]
[1778831390746,29.25,80777.73,0.0,0.06458,7e-05,7.55652]
[1778831395783,29.25,80778.88,0.0,0.06465,7e-05,7.56277]
[1778831397797,29.24,80789.99,0.0,0.06544,7e-05,7.63609]
[1778831402833,29.24,80792.59,0.0,0.06561,7e-05,7.65146]
[1778831407867,29.24,80797.88,0.0,0.06597,7e-05,7.68476]
[1778831413911,29.23,80802.26,0.0,0.06627,7e-05,7.71189]
[1778831418945,29.23,80800.24,0.0,0.0661,7e-05,7.69648]
[1778831423980,29.23,80800.16,0.0,0.06608,7e-05,7.69413]
[1778831429016,29.23,80802.58,0.0,0.06623,7e-05,7.70843]
[1778831434051,29.22,80805.62,0.0,0.0664,7e-05,7.72254]
[1778831439088,29.21,80808.77,0.0,0.06654,7e-05,7.73534]
[1778831442705,29.21,80819.37,0.0,0.06731,7e-05,7.80529]
[1778831448154,29.2,80821.46,0.0,0.06744,7e-05,7.81711]
[1778831453189,29.2,80827.56,0.0,0.06786,7e-05,7.85605]
[1778831458225,29.19,80829.39,0.0,0.06797,8e-05,7.86581]
[1778831462845,29.19,80815.75,0.0,0.06693,7e-05,7.77076]
[1778831466281,29.19,80803.42,0.0,0.066,7e-05,7.68664]
[1778831471315,29.18,80817.35,0.0,0.06702,7e-05,7.77923]
[1778831476351,29.18,80816.61,0.0,0.06694,7e-05,7.77226]
[1778831481385,29.18,80812.55,0.0,0.06662,7e-05,7.74297]
[1778831486420,29.18,80811.21,0.0,0.0665,7e-05,7.73196]
[1778831491460,29.17,80812.71,0.0,0.06656,7e-05,7.73608]
[1778831496490,29.17,80815.15,0.0,0.06672,7e-05,7.75087]
[1778831501524,29.17,80815.68,0.0,0.06674,7e-05,7.75278]
[1778831506560,29.16,80814.61,0.0,0.06664,7e-05,7.74394]
[1778831509582,29.16,80803.23,0.0,0.0658,7e-05,7.66647]
[1778831512603,29.16,80816.63,0.0,0.06677,7e-05,7.75599]
[1778831517639,29.16,80823.61,0.0,0.06727,7e-05,7.80142]
[1778831521990,29.16,80835.49,0.0,0.06815,8e-05,7.88067]
[1778831527708,29.15,80834.26,0.0,0.06802,8e-05,7.86939]
[1778831532743,29.15,80826.0,0.0,0.06738,7e-05,7.81101]
[1778831537778,29.14,80826.46,0.0,0.06739,7e-05,7.81201]
[1778831542815,29.14,80835.96,0.0,0.06807,8e-05,7.87433]
[1778831547849,29.14,80840.62,0.0,0.0684,8e-05,7.90336]
[1778831552884,29.13,80837.0,0.0,0.06806,8e-05,7.87146]
[1778831557919,29.13,80836.88,0.0,0.06802,8e-05,7.86811]
[1778831562958,29.12,80838.92,0.0,0.06814,8e-05,7.87951]
[1778831569000,29.12,80837.97,0.0,0.06804,8e-05,7.87004]
[1778831575043,29.11,80837.73,0.0,0.06799,8e-05,7.86549]
[1778831580078,29.11,80836.69,0.0,0.06788,8e-05,7.85603]
[1778831585112,29.11,80836.78,0.0,0.06786,8e-05,7.85428]
[1778831590148,29.1,80835.94,0.0,0.06778,8e-05,7.84621]
[1778831595182,29.1,80836.17,0.0,0.06777,8e-05,7.84545]
[1778831600217,29.09,80842.98,0.0,0.06825,8e-05,7.88931]
[1778831605253,29.09,80842.47,0.0,0.06818,8e-05,7.88318]
[1778831610290,29.09,80840.04,0.0,0.06797,8e-05,7.86403]
[1778831615325,29.08,80835.02,0.0,0.06753,7e-05,7.82294]
[1778831620360,29.08,80829.07,0.0,0.06706,7e-05,7.7805]
[1778831625395,29.08,80825.71,0.0,0.06679,7e-05,7.75597]
[1778831626722,29.07,80815.96,0.0,0.06607,7e-05,7.68944]
[1778831632647,29.07,80813.97,0.0,0.06591,7e-05,7.67514]
[1778831638487,29.07,80812.11,0.0,0.06576,7e-05,7.66133]
[1778831644118,29.07,80806.93,0.0,0.06537,7e-05,7.62554]
[1778831649563,29.07,80804.62,0.0,0.06519,7e-05,7.60943]
[1778831654599,29.07,80802.59,0.0,0.06504,7e-05,7.59536]
[1778831659632,29.07,80800.49,0.0,0.06488,7e-05,7.58085]
[1778831664668,29.07,80798.66,0.0,0.06475,7e-05,7.56836]
[1778831669704,29.07,80797.61,0.0,0.06467,7e-05,7.56119]
[1778831674739,29.07,80797.59,0.0,0.06463,7e-05,7.55658]
[1778831679773,29.07,80797.13,0.0,0.0646,7e-05,7.5535]
[1778831685815,29.07,80795.42,0.0,0.06448,7e-05,7.54218]
[1778831690850,29.07,80793.91,0.0,0.06437,7e-05,7.53226]
[1778831695885,29.07,80794.49,0.0,0.06441,7e-05,7.53637]
[1778831700920,29.07,80794.65,0.0,0.06443,7e-05,7.53765]
[1778831705961,29.07,80792.17,0.0,0.06425,7e-05,7.52137]
[1778831711025,29.07,80792.88,0.0,0.0643,7e-05,7.52636]
[1778831717032,29.07,80790.89,0.0,0.06417,7e-05,7.51363]
[1778831721303,29.07,80790.83,0.0,0.06417,7e-05,7.51357]
[1778831723552,29.07,80791.68,0.0,0.06423,7e-05,7.51941]
[1778831729117,29.07,80800.94,0.0,0.0649,7e-05,7.58146]
[1778831734163,29.07,80805.42,0.0,0.06519,7e-05,7.60708]
[1778831739187,29.07,80804.71,0.0,0.06514,7e-05,7.60213]
[1778831744221,29.07,80805.07,0.0,0.06516,7e-05,7.60432]
[1778831748249,29.07,80815.61,0.0,0.06593,7e-05,7.67486]
[1778831753284,29.07,80812.32,0.0,0.06568,7e-05,7.6519]
[1778831758319,29.07,80810.53,0.0,0.06554,7e-05,7.63913]
[1778831764960,29.06,80809.58,0.0,0.06546,7e-05,7.63181]
[1778831767788,29.06,80809.36,0.0,0.06545,7e-05,7.63019]
[1778831768222,29.06,80815.54,0.0,0.0659,7e-05,7.67152]
[1778831769838,29.06,80823.14,0.0,0.06646,7e-05,7.72265]
[1778831769893,29.06,80823.14,0.0,0.06646,7e-05,7.72265]
[1778831769934,29.06,80827.42,0.0,0.06677,7e-05,7.75137]
[1778831771196,29.06,80827.42,0.0,0.06677,7e-05,7.75137]
[1778831771275,29.06,80827.72,0.0,0.06679,7e-05,7.7531]
[1778831771883,29.06,80827.72,0.0,0.06679,7e-05,7.7531]
[1778831771888,29.06,80827.72,0.0,0.06679,7e-05,7.7531]
[1778831771895,29.06,80827.72,0.0,0.06679,7e-05,7.7531]
[1778831773944,29.06,80831.07,0.0,0.06703,7e-05,7.77522]
[1778831773963,29.06,80831.07,0.0,0.06703,7e-05,7.77522]
[1778831774064,29.06,80832.98,0.0,0.06717,7e-05,7.78788]
[1778831776015,29.06,80833.96,0.0,0.06724,7e-05,7.7942]
[1778831776239,29.06,80834.9,0.0,0.06731,7e-05,7.80024]
[1778831781261,29.06,80834.86,0.0,0.06729,7e-05,7.79858]
[1778831784237,29.06,80836.22,0.0,0.06738,7e-05,7.80683]
[1778831784244,29.06,80836.22,0.0,0.06738,7e-05,7.80683]
[1778831784250,29.06,80836.22,0.0,0.06738,7e-05,7.80683]
[1778831787562,29.05,80830.87,0.0,0.06697,7e-05,7.76929]
[1778831787572,29.05,80830.87,0.0,0.06697,7e-05,7.76929]
[1778831787659,29.05,80830.75,0.0,0.06696,7e-05,7.76847]
[1778831792663,29.05,80827.02,0.0,0.06663,7e-05,7.73747]
[1778831798601,29.05,80824.54,0.0,0.06643,7e-05,7.71929]
[1778831803636,29.05,80820.99,0.0,0.06616,7e-05,7.69421]
[1778831808672,29.05,80812.68,0.0,0.06554,7e-05,7.63728]
[1778831813706,29.05,80813.16,0.0,0.06556,7e-05,7.63994]
[1778831818741,29.04,80813.34,0.0,0.06557,7e-05,7.64057]
[1778831823776,29.04,80813.27,0.0,0.06556,7e-05,7.63977]
[1778831828811,29.04,80812.69,0.0,0.06552,7e-05,7.6355]
[1778831833846,29.04,80803.46,0.0,0.06484,7e-05,7.57341]
[1778831838883,29.04,80800.72,0.0,0.06464,7e-05,7.55519]
[1778831843916,29.04,80794.95,0.0,0.06423,7e-05,7.51695]
[1778831848951,29.04,80794.9,0.0,0.06423,7e-05,7.51713]
[1778831854993,29.05,80795.22,0.0,0.06422,7e-05,7.51544]
[1778831860028,29.05,80795.49,0.0,0.06425,7e-05,7.51771]
[1778831865063,29.05,80795.95,0.0,0.06429,7e-05,7.52121]
[1778831870100,29.05,80796.05,0.0,0.0643,7e-05,7.52231]
[1778831875133,29.05,80792.84,0.0,0.06407,7e-05,7.50134]
[1778831880198,29.05,80791.0,0.0,0.06394,7e-05,7.48946]
[1778831881141,29.05,80790.79,0.0,0.06393,7e-05,7.48816]
[1778831881224,29.05,80791.05,0.0,0.06395,7e-05,7.48998]
[1778831887224,29.05,80791.54,0.0,0.06399,7e-05,7.49377]
[1778831892259,29.05,80788.63,0.0,0.06379,7e-05,7.475]
[1778831897294,29.05,80787.69,0.0,0.06373,7e-05,7.46941]
[1778831901167,29.05,80788.45,0.0,0.06379,7e-05,7.47487]
[1778831901672,29.05,80788.89,0.0,0.06382,7e-05,7.47792]
[1778831902328,29.05,80789.14,0.0,0.06384,7e-05,7.47972]
[1778831907363,29.05,80789.51,0.0,0.06387,7e-05,7.48279]
[1778831912399,29.06,80792.69,0.0,0.06407,7e-05,7.50011]
[1778831917433,29.06,80791.79,0.0,0.06401,7e-05,7.4945]
[1778831922468,29.06,80789.04,0.0,0.06382,7e-05,7.47653]
[1778831927503,29.06,80784.62,0.0,0.0635,7e-05,7.44755]
[1778831932499,29.06,80782.47,0.0,0.06335,7e-05,7.43371]
[1778831932599,29.06,80782.48,0.0,0.06336,7e-05,7.43388]
[1778831938582,29.06,80782.37,0.0,0.06336,7e-05,7.43372]
[1778831943628,29.06,80781.23,0.0,0.06328,7e-05,7.42659]
[1778831948653,29.06,80780.3,0.0,0.06322,7e-05,7.42078]
[1778831951378,29.06,80780.37,0.0,0.06322,7e-05,7.4213]
[1778831953090,29.06,80780.14,0.0,0.06321,7e-05,7.4199]
[1778831953165,29.06,80779.83,0.0,0.06319,7e-05,7.41795]
[1778831958727,29.06,80778.82,0.0,0.06312,7e-05,7.41154]
[1778831961301,29.06,80778.75,0.0,0.06311,7e-05,7.41112]
[1778831961397,29.06,80778.66,0.0,0.06311,7e-05,7.41061]
[1778831967792,29.06,80778.65,0.0,0.06311,7e-05,7.41078]
[1778831973027,29.06,80780.35,0.0,0.0632,7e-05,7.4178]
[1778831978870,29.06,80779.38,0.0,0.06313,7e-05,7.41165]
[1778831983903,29.06,80779.18,0.0,0.06312,7e-05,7.41054]
[1778831988937,29.06,80779.53,0.0,0.06315,7e-05,7.4131]
[1778831992101,29.06,80779.8,0.0,0.06317,7e-05,7.41496]
[1778831992122,29.06,80779.8,0.0,0.06317,7e-05,7.41496]
[1778831992129,29.06,80779.8,0.0,0.06317,7e-05,7.41496]
[1778831992200,29.06,80779.8,0.0,0.06317,7e-05,7.41496]
[1778831992313,29.06,80778.71,0.0,0.06309,7e-05,7.4078]
[1778831997347,29.06,80778.88,0.0,0.06309,7e-05,7.40757]
[1778831997406,29.06,80776.4,0.0,0.06289,7e-05,7.3898]
[1778831999014,29.06,80776.4,0.0,0.06289,7e-05,7.38912]
[1778831999112,29.06,80775.22,0.0,0.0628,7e-05,7.38066]
[1778832001487,29.06,80775.22,0.0,0.06279,7e-05,7.37999]
[1778832002996,29.06,80817.17,0.0,0.06582,7e-05,7.65974]
[1778832000101,29.06,80817.17,0.0,0.06582,7e-05,7.65974]
[1778832013106,29.06,80817.17,0.0,0.06582,7e-05,7.65974]
[1778832013149,29.06,80801.59,0.0,0.06468,7e-05,7.55516]
[1778832014143,29.06,80760.3,0.0,0.06174,7e-05,7.28192]
[1778832019195,29.06,80764.53,0.0,0.06203,7e-05,7.30965]
[1778832024228,29.06,80772.98,0.0,0.06263,7e-05,7.36522]
[1778832029264,29.06,80777.76,0.0,0.06297,7e-05,7.39676]
[1778832034301,29.06,80773.42,0.0,0.06263,7e-05,7.36379]
[1778832038331,29.06,80763.51,0.0,0.06193,7e-05,7.29865]
[1778832043362,29.06,80761.41,0.0,0.06178,7e-05,7.28489]
[1778832048398,29.06,80759.69,0.0,0.06166,7e-05,7.27362]
[1778832053432,29.06,80750.19,0.0,0.06101,7e-05,7.2125]
[1778832058467,29.06,80746.2,0.0,0.06075,7e-05,7.18805]
[1778832061487,29.06,80736.29,0.0,0.06008,7e-05,7.12497]
[1778832066525,29.06,80735.32,0.0,0.06003,7e-05,7.12077]
[1778832071564,29.06,80726.88,0.0,0.05945,7e-05,7.06591]
[1778832075591,29.06,80712.98,0.0,0.05849,7e-05,6.97542]
[1778832080626,29.06,80712.48,0.0,0.05845,7e-05,6.97136]
[1778832085661,29.06,80722.56,0.0,0.05912,7e-05,7.03499]
[1778832090696,29.06,80732.35,0.0,0.05977,7e-05,7.0966]
[1778832092710,29.06,80724.9,0.0,0.05923,7e-05,7.0438]
[1778832097746,29.05,80719.85,0.0,0.05887,7e-05,7.01038]
[1778832102780,29.05,80712.49,0.0,0.05838,7e-05,6.96349]
[1778832107817,29.06,80708.23,0.0,0.0581,7e-05,6.93733]
[1778832112852,29.06,80696.2,0.0,0.05731,7e-05,6.86203]
[1778832114866,29.06,80686.42,0.0,0.05667,7e-05,6.8001]
[1778832119901,29.06,80683.83,0.0,0.0565,7e-05,6.78436]
[1778832124936,29.06,80685.53,0.0,0.05662,7e-05,6.79591]
[1778832127623,29.06,80702.04,0.0,0.05772,7e-05,6.90026]
[1778832131860,29.06,80703.79,0.0,0.05783,7e-05,6.91115]
[1778832131920,29.06,80704.09,0.0,0.05785,7e-05,6.91296]
[1778832137695,29.06,80696.46,0.0,0.05733,7e-05,6.86402]
[1778832143065,29.06,80690.67,0.0,0.05695,7e-05,6.82732]
[1778832148100,29.06,80687.93,0.0,0.05676,7e-05,6.80921]
[1778832153135,29.05,80686.04,0.0,0.05659,7e-05,6.79196]
[1778832158170,29.05,80681.81,0.0,0.0563,7e-05,6.76425]
[1778832163204,29.05,80682.3,0.0,0.05633,7e-05,6.76641]
[1778832168240,29.05,80668.68,0.0,0.05543,6e-05,6.68016]
[1778832173275,29.05,80661.45,0.0,0.05496,6e-05,6.63466]
[1778832178310,29.05,80662.94,0.0,0.05504,6e-05,6.64256]
[1778832182338,29.04,80673.88,0.0,0.05573,6e-05,6.70906]
[1778832187373,29.04,80678.25,0.0,0.056,7e-05,6.7347]
[1778832191038,29.04,80678.72,0.0,0.05602,7e-05,6.73706]
[1778832191401,29.04,80681.09,0.0,0.05617,7e-05,6.75167]
[1778832191978,29.04,80681.09,0.0,0.05617,7e-05,6.75167]
[1778832192408,29.04,80681.75,0.0,0.05621,7e-05,6.75557]
[1778832193784,29.04,80681.75,0.0,0.05621,7e-05,6.75557]
[1778832194422,29.04,80700.04,0.0,0.05742,7e-05,6.87136]
[1778832194825,29.04,80700.04,0.0,0.05742,7e-05,6.87136]
[1778832195430,29.04,80709.15,0.0,0.05804,7e-05,6.93009]
[1778832200464,29.05,80710.72,0.0,0.05819,7e-05,6.9444]
[1778832205501,29.05,80709.13,0.0,0.0581,7e-05,6.93563]
[1778832210536,29.05,80709.24,0.0,0.0581,7e-05,6.93587]
[1778832215571,29.05,80707.38,0.0,0.05794,7e-05,6.91946]
[1778832220607,29.05,80703.58,0.0,0.05767,7e-05,6.89334]
[1778832225641,29.05,80704.26,0.0,0.05771,7e-05,6.89764]
[1778832230676,29.05,80710.53,0.0,0.05813,7e-05,6.93767]
[1778832235713,29.04,80703.35,0.0,0.05764,7e-05,6.89095]
[1778832240746,29.04,80709.53,0.0,0.05803,7e-05,6.92799]
[1778832244775,29.04,80699.78,0.0,0.05736,7e-05,6.86402]
[1778832249810,29.03,80696.57,0.0,0.05712,7e-05,6.84182]
[1778832254844,29.03,80696.46,0.0,0.0571,7e-05,6.83929]
[1778832259879,29.03,80691.82,0.0,0.05677,7e-05,6.80821]
[1778832264928,29.02,80693.94,0.0,0.05689,7e-05,6.81981]
[1778832269951,29.02,80693.83,0.0,0.05687,7e-05,6.81733]
[1778832271739,29.02,80693.83,0.0,0.05687,7e-05,6.81733]
[1778832271840,29.02,80681.48,0.0,0.05602,7e-05,6.7348]
[1778832272974,29.02,80670.58,0.0,0.05531,6e-05,6.66651]
[1778832275652,29.02,80670.87,0.0,0.05533,6e-05,6.66819]
[1778832275753,29.02,80670.83,0.0,0.05532,6e-05,6.66765]
[1778832276888,29.02,80670.83,0.0,0.05532,6e-05,6.66765]
[1778832277002,29.02,80669.89,0.0,0.05526,6e-05,6.66165]
[1778832281100,29.02,80670.36,0.0,0.05528,6e-05,6.66409]
[1778832281135,29.02,80670.58,0.0,0.0553,6e-05,6.66529]
[1778832287073,29.01,80669.46,0.0,0.05517,6e-05,6.65346]
[1778832291040,29.01,80668.21,0.0,0.05509,6e-05,6.64509]
[1778832291116,28.99,80667.45,0.0,0.05493,6e-05,6.62975]
[1778832296136,28.91,80665.78,0.0,0.05429,6e-05,6.56917]
[1778832301008,28.86,80665.45,0.0,0.05397,6e-05,6.53828]
[1778832301171,28.86,80666.29,0.0,0.05402,6e-05,6.54257]
[1778832306207,28.85,80668.54,0.0,0.05411,6e-05,6.55192]
[1778832311242,28.84,80676.55,0.0,0.05459,6e-05,6.59878]
[1778832316278,28.84,80678.76,0.0,0.05473,6e-05,6.61203]
[1778832321578,28.82,80678.78,0.0,0.0546,6e-05,6.59944]
[1778832328361,28.8,80679.07,0.0,0.05451,6e-05,6.59085]
[1778832333397,28.8,80679.91,0.0,0.05448,6e-05,6.5874]
[1778832338431,28.79,80692.69,0.0,0.05529,7e-05,6.66551]
[1778832343468,28.79,80696.86,0.0,0.05555,7e-05,6.69085]
[1778832348501,28.79,80698.9,0.0,0.05568,7e-05,6.70297]
[1778832353536,28.79,80702.12,0.0,0.05588,7e-05,6.72254]
[1778832356557,28.79,80712.03,0.0,0.05653,7e-05,6.7846]
[1778832361593,28.79,80713.35,0.0,0.05661,7e-05,6.79183]
[1778832366628,28.78,80718.95,0.0,0.05696,7e-05,6.82613]
[1778832371664,28.78,80718.22,0.0,0.0569,7e-05,6.82017]
[1778832375173,28.78,80723.88,0.0,0.05727,7e-05,6.85541]
[1778832380726,28.78,80720.71,0.0,0.05704,7e-05,6.8331]
[1778832382035,28.78,80720.78,0.0,0.05704,7e-05,6.83323]
[1778832382740,28.78,80720.95,0.0,0.05704,7e-05,6.834]
[1778832387780,28.77,80725.06,0.0,0.0573,7e-05,6.85844]
[1778832392716,28.77,80722.73,0.0,0.0571,7e-05,6.83801]
[1778832392814,28.77,80722.22,0.0,0.05706,7e-05,6.83442]
[1778832394830,28.77,80707.67,0.0,0.05608,7e-05,6.74091]
[1778832399865,28.76,80698.45,0.0,0.05544,7e-05,6.67866]
[1778832403893,28.76,80708.55,0.0,0.05608,7e-05,6.74065]
[1778832408928,28.76,80710.74,0.0,0.05622,7e-05,6.7538]
[1778832411098,28.76,80711.16,0.0,0.05624,7e-05,6.75619]
[1778832411949,28.76,80712.24,0.0,0.05631,7e-05,6.7629]
[1778832416986,28.76,80709.5,0.0,0.05613,7e-05,6.74496]
[1778832422025,28.76,80706.22,0.0,0.05591,7e-05,6.72377]
[1778832427060,28.75,80706.01,0.0,0.05589,7e-05,6.72206]
[1778832431062,28.75,80704.29,0.0,0.05577,7e-05,6.71095]
[1778832431162,28.75,80698.51,0.0,0.05539,7e-05,6.67447]
[1778832437129,28.75,80690.53,0.0,0.05487,6e-05,6.62428]
[1778832442169,28.75,80690.74,0.0,0.05489,6e-05,6.62573]
[1778832447201,28.75,80691.51,0.0,0.05494,6e-05,6.63061]
[1778832451040,28.75,80691.75,0.0,0.05495,6e-05,6.63211]
[1778832451233,28.75,80691.44,0.0,0.0549,6e-05,6.62602]
[1778832456268,28.75,80690.11,0.0,0.05482,6e-05,6.61766]
[1778832461303,28.75,80689.22,0.0,0.05476,6e-05,6.61197]
[1778832466338,28.75,80688.99,0.0,0.05474,6e-05,6.61039]
[1778832471050,28.75,80693.59,0.0,0.05504,6e-05,6.63897]
[1778832472006,28.75,80693.59,0.0,0.05504,6e-05,6.63897]
[1778832472045,28.75,80699.48,0.0,0.05542,7e-05,6.67578]
[1778832474394,28.75,80711.88,0.0,0.05623,7e-05,6.75375]
[1778832477814,28.75,80714.07,0.0,0.05637,7e-05,6.76695]
[1778832483457,28.74,80716.64,0.0,0.05648,7e-05,6.77773]
[1778832489499,28.73,80717.2,0.0,0.05644,7e-05,6.77439]
[1778832494534,28.72,80723.85,0.0,0.05684,7e-05,6.81211]
[1778832499569,28.72,80725.64,0.0,0.05694,7e-05,6.82213]
[1778832504607,28.72,80725.82,0.0,0.05694,7e-05,6.8218]
[1778832506620,28.72,80711.87,0.0,0.05601,7e-05,6.73276]
[1778832511655,28.71,80711.8,0.0,0.05593,7e-05,6.72445]
[1778832517698,28.7,80712.5,0.0,0.05593,7e-05,6.72421]
[1778832522732,28.7,80714.27,0.0,0.05604,7e-05,6.7347]
[1778832526504,28.7,80714.84,0.0,0.05606,7e-05,6.73658]
[1778832527767,28.7,80703.24,0.0,0.05528,7e-05,6.66194]
[1778832529064,28.7,80703.24,0.0,0.05528,7e-05,6.66194]
[1778832529105,28.7,80686.42,0.0,0.05419,6e-05,6.55671]
[1778832530993,28.7,80686.42,0.0,0.05421,6e-05,6.55802]
[1778832531094,28.7,80689.09,0.0,0.05438,6e-05,6.57477]
[1778832535586,28.7,80686.01,0.0,0.05419,6e-05,6.556]
[1778832541091,28.7,80681.76,0.0,0.05391,6e-05,6.52931]
[1778832546862,28.7,80681.79,0.0,0.05392,6e-05,6.53047]
[1778832555964,28.71,80681.83,0.0,0.05397,6e-05,6.53445]
[1778832560998,28.72,80679.22,0.0,0.0539,6e-05,6.52753]
[1778832566033,28.73,80681.02,0.0,0.05402,6e-05,6.53983]
[1778832571069,28.73,80673.54,0.0,0.05355,6e-05,6.49279]
[1778832575097,28.7,80684.41,0.0,0.05405,6e-05,6.54168]
[1778832580133,28.68,80690.44,0.0,0.05434,6e-05,6.57011]
[1778832585166,28.69,80696.92,0.0,0.05481,6e-05,6.6155]
[1778832590878,28.68,80689.7,0.0,0.05429,6e-05,6.56482]
[1778832596243,28.68,80691.27,0.0,0.05435,6e-05,6.57098]
[1778832601288,28.67,80690.5,0.0,0.05426,6e-05,6.56251]
[1778832606314,28.65,80695.26,0.0,0.05446,6e-05,6.5818]
[1778832611348,28.65,80693.74,0.0,0.05432,6e-05,6.56832]
[1778832616384,28.64,80692.63,0.0,0.05421,6e-05,6.55742]
[1778832619523,28.64,80690.34,0.0,0.05404,6e-05,6.54155]
[1778832619558,28.64,80690.34,0.0,0.05404,6e-05,6.54155]
[1778832619623,28.64,80690.34,0.0,0.05404,6e-05,6.54155]
[1778832619749,28.64,80682.86,0.0,0.05355,6e-05,6.49345]
[1778832625446,28.63,80682.82,0.0,0.05352,6e-05,6.49056]
[1778832631163,28.62,80681.67,0.0,0.05337,6e-05,6.47502]
[1778832636525,28.62,80675.93,0.0,0.05297,6e-05,6.43607]
[1778832641560,28.61,80675.18,0.0,0.05288,6e-05,6.42751]
[1778832646595,28.61,80671.53,0.0,0.05262,6e-05,6.40189]
[1778832651106,28.6,80671.68,0.0,0.05262,6e-05,6.40162]
[1778832651127,28.6,80671.68,0.0,0.05262,6e-05,6.40162]
[1778832651149,28.6,80660.97,0.0,0.05193,6e-05,6.33471]
[1778832656665,28.6,80659.32,0.0,0.0518,6e-05,6.32178]
[1778832661011,28.6,80658.9,0.0,0.05179,6e-05,6.32046]
[1778832661051,28.6,80658.9,0.0,0.05179,6e-05,6.32046]
[1778832661072,28.6,80658.68,0.0,0.05177,6e-05,6.31865]
[1778832665850,28.6,80648.99,0.0,0.05116,6e-05,6.25836]
[1778832665881,28.6,80648.99,0.0,0.05116,6e-05,6.25836]
[1778832665887,28.6,80648.46,0.0,0.05112,6e-05,6.25445]
[1778832671770,28.59,80643.21,0.0,0.05078,6e-05,6.22074]
[1778832676805,28.59,80645.04,0.0,0.05087,6e-05,6.23033]
[1778832681839,28.59,80647.24,0.0,0.05099,6e-05,6.24218]
[1778832688889,28.58,80647.83,0.0,0.05101,6e-05,6.24366]
[1778832693924,28.58,80642.9,0.0,0.05066,6e-05,6.20831]
[1778832698959,28.58,80649.21,0.0,0.05103,6e-05,6.24513]
[1778832703994,28.58,80650.39,0.0,0.05109,6e-05,6.25067]
[1778832710036,28.57,80651.64,0.0,0.05115,6e-05,6.25631]
[1778832715074,28.57,80648.67,0.0,0.05095,6e-05,6.23662]
[1778832720107,28.57,80646.95,0.0,0.05082,6e-05,6.22454]
[1778832723448,28.57,80646.94,0.0,0.05081,6e-05,6.22348]
[1778832723469,28.57,80646.94,0.0,0.05081,6e-05,6.22348]
[1778832723577,28.57,80646.94,0.0,0.05081,6e-05,6.22348]
[1778832724135,28.56,80649.51,0.0,0.05097,6e-05,6.23871]
[1778832728163,28.56,80661.76,0.0,0.05171,6e-05,6.31174]
[1778832733198,28.56,80663.26,0.0,0.05178,6e-05,6.31864]
[1778832738234,28.55,80661.91,0.0,0.05167,6e-05,6.30822]
[1778832742262,28.55,80651.56,0.0,0.05101,6e-05,6.24352]
[1778832747301,28.55,80658.0,0.0,0.0514,6e-05,6.28126]
[1778832752331,28.55,80662.02,0.0,0.0516,6e-05,6.2998]
[1778832758374,28.54,80661.42,0.0,0.05153,6e-05,6.29385]
[1778832763408,28.53,80659.41,0.0,0.05132,6e-05,6.27324]
[1778832768443,28.52,80654.21,0.0,0.05094,6e-05,6.23548]
[1778832773478,28.47,80649.14,0.0,0.05034,6e-05,6.17605]
[1778832778514,28.46,80652.16,0.0,0.05048,6e-05,6.19008]
[1778832783549,28.41,80653.8,0.0,0.05023,6e-05,6.16617]
[1778832788584,28.39,80654.78,0.0,0.05018,6e-05,6.16101]
[1778832793619,28.38,80651.85,0.0,0.04996,6e-05,6.13946]
[1778832798660,28.37,80653.36,0.0,0.05001,6e-05,6.14494]
[1778832805710,28.37,80654.42,0.0,0.05003,6e-05,6.14615]
[1778832810744,28.36,80656.6,0.0,0.05011,6e-05,6.15486]
[1778832815779,28.35,80654.44,0.0,0.04991,6e-05,6.13407]
[1778832820815,28.35,80662.5,0.0,0.05037,6e-05,6.17925]
[1778832825849,28.33,80665.33,0.0,0.05043,6e-05,6.18527]
[1778832830854,28.32,80667.05,0.0,0.0505,6e-05,6.19251]
[1778832836926,28.31,80664.86,0.0,0.05031,6e-05,6.17353]
[1778832841962,28.27,80666.58,0.0,0.05016,6e-05,6.15871]
[1778832846997,28.26,80666.59,0.0,0.05012,6e-05,6.15494]
[1778832851074,28.26,80666.42,0.0,0.05008,6e-05,6.15162]
[1778832857070,28.25,80670.32,0.0,0.05027,6e-05,6.17001]
[1778832861043,28.25,80676.89,0.0,0.05065,6e-05,6.20775]
[1778832866138,28.24,80672.12,0.0,0.0503,6e-05,6.17358]
[1778832872880,28.23,80664.15,0.0,0.04973,6e-05,6.11598]
[1778832878222,28.22,80663.32,0.0,0.04965,6e-05,6.10739]
[1778832881037,28.22,80663.52,0.0,0.04964,6e-05,6.1072]
[1778832886279,28.21,80664.77,0.0,0.04968,6e-05,6.11049]
[1778832889880,28.21,80662.94,0.0,0.04954,6e-05,6.09729]
[1778832890382,28.21,80680.9,0.0,0.05064,6e-05,6.20602]
[1778832893328,28.2,80691.31,0.0,0.05126,6e-05,6.26726]
[1778832898362,28.2,80701.14,0.0,0.05183,6e-05,6.32312]
[1778832903399,28.19,80705.96,0.0,0.05208,6e-05,6.34783]
[1778832908435,28.18,80706.38,0.0,0.05205,6e-05,6.34523]
[1778832913468,28.17,80699.88,0.0,0.05159,6e-05,6.29985]
[1778832918503,28.16,80692.9,0.0,0.0511,6e-05,6.25225]
[1778832923538,28.16,80692.4,0.0,0.05103,6e-05,6.24504]
[1778832927567,28.15,80672.83,0.0,0.04979,6e-05,6.12194]
[1778832933303,28.14,80673.86,0.0,0.04978,6e-05,6.12048]
[1778832938647,28.14,80666.65,0.0,0.04931,6e-05,6.07379]
[1778832943688,28.13,80668.85,0.0,0.04942,6e-05,6.08446]
[1778832948717,28.13,80669.36,0.0,0.04942,6e-05,6.08484]
[1778832951028,28.13,80669.24,0.0,0.04941,6e-05,6.08357]
[1778832956773,28.12,80669.02,0.0,0.04936,6e-05,6.07835]
[1778832962125,28.12,80668.01,0.0,0.04927,6e-05,6.07002]
[1778832967850,28.11,80660.25,0.0,0.04872,6e-05,6.01517]
[1778832973585,28.09,80652.28,0.0,0.04814,6e-05,5.95669]
[1778832978927,28.05,80650.79,0.0,0.04781,6e-05,5.92424]
[1778832982207,28.04,80646.93,0.0,0.04751,6e-05,5.89436]
[1778832982429,28.04,80646.93,0.0,0.04751,6e-05,5.89436]
[1778832982490,28.04,80636.45,0.0,0.04689,6e-05,5.83201]
[1778832982749,28.04,80636.45,0.0,0.04689,6e-05,5.83201]
[1778832983101,28.03,80633.32,0.0,0.04668,6e-05,5.81035]
[1778832983939,28.03,80633.32,0.0,0.04668,6e-05,5.81035]
[1778832983959,28.03,80633.32,0.0,0.04668,6e-05,5.81035]
[1778832983995,28.03,80638.27,0.0,0.04697,6e-05,5.83946]
[1778832989004,28.03,80635.17,0.0,0.04677,6e-05,5.82002]
[1778832994038,28.03,80638.68,0.0,0.04694,6e-05,5.83589]
[1778832999076,28.02,80636.04,0.0,0.04672,6e-05,5.81399]
[1778833004108,28.01,80628.3,0.0,0.04622,6e-05,5.76302]
[1778833009150,28.0,80631.17,0.0,0.04634,6e-05,5.77488]
[1778833014179,27.99,80631.66,0.0,0.04631,6e-05,5.77271]
[1778833019214,27.98,80624.19,0.0,0.04584,6e-05,5.72487]
[1778833024255,27.98,80625.15,0.0,0.04589,6e-05,5.72968]
[1778833029284,27.98,80624.69,0.0,0.04584,6e-05,5.7243]
[1778833034320,27.98,80623.9,0.0,0.04578,6e-05,5.71897]
[1778833039354,27.98,80628.11,0.0,0.04603,6e-05,5.74397]
[1778833044400,27.98,80624.73,0.0,0.04583,6e-05,5.72384]
[1778833048417,27.98,80614.48,0.0,0.04526,6e-05,5.66577]
[1778833049598,27.98,80614.48,0.0,0.04526,6e-05,5.66577]
[1778833049662,27.98,80614.48,0.0,0.04526,6e-05,5.66577]
[1778833049608,27.98,80606.14,0.0,0.04479,6e-05,5.61789]
[1778833049751,27.98,80606.14,0.0,0.04479,6e-05,5.61789]
[1778833049877,27.98,80606.14,0.0,0.04479,6e-05,5.61789]
[1778833050136,27.98,80606.14,0.0,0.04479,6e-05,5.61789]
[1778833050621,27.98,80586.32,0.0,0.04368,6e-05,5.50372]
[1778833052448,27.98,80574.61,0.0,0.04299,5e-05,5.43206]
[1778833057484,27.97,80559.59,0.0,0.04211,5e-05,5.34051]
[1778833058489,27.96,80548.3,0.0,0.04147,5e-05,5.27406]
[1778833059240,27.96,80548.3,0.0,0.04147,5e-05,5.27406]
[1778833059254,27.96,80548.3,0.0,0.04147,5e-05,5.27406]
[1778833059276,27.96,80548.3,0.0,0.04147,5e-05,5.27406]
[1778833059497,27.96,80542.6,0.0,0.04116,5e-05,5.24212]
[1778833064530,27.95,80541.56,0.0,0.04107,5e-05,5.23236]
[1778833069566,27.95,80538.56,0.0,0.0409,5e-05,5.2147]
[1778833071106,27.95,80539.49,0.0,0.04095,5e-05,5.21963]
[1778833075256,27.95,80546.06,0.0,0.04129,5e-05,5.25595]
[1778833078634,27.96,80566.7,0.0,0.04243,5e-05,5.37397]
[1778833081144,27.96,80569.72,0.0,0.0426,5e-05,5.39218]
[1778833081159,27.96,80569.72,0.0,0.0426,5e-05,5.39218]
[1778833081317,27.96,80569.72,0.0,0.0426,5e-05,5.39218]
[1778833081653,27.96,80570.11,0.0,0.04263,5e-05,5.39496]
[1778833082311,27.96,80570.11,0.0,0.04263,5e-05,5.39496]
[1778833082354,27.96,80570.11,0.0,0.04263,5e-05,5.39496]
[1778833082373,27.96,80570.11,0.0,0.04263,5e-05,5.39496]
[1778833082660,27.96,80573.98,0.0,0.04285,5e-05,5.41743]
[1778833082847,27.96,80573.98,0.0,0.04285,5e-05,5.41743]
[1778833082999,27.96,80573.98,0.0,0.04285,5e-05,5.41743]
[1778833083558,27.96,80573.98,0.0,0.04285,5e-05,5.41743]
[1778833083593,27.96,80573.98,0.0,0.04285,5e-05,5.41743]
[1778833083669,27.97,80589.63,0.0,0.04377,6e-05,5.51197]
[1778833084677,27.97,80602.2,0.0,0.04448,6e-05,5.5847]
[1778833087259,27.97,80603.12,0.0,0.04453,6e-05,5.59058]
[1778833087303,27.97,80603.12,0.0,0.04453,6e-05,5.59058]
[1778833087711,27.97,80604.85,0.0,0.04463,6e-05,5.60086]
[1778833091372,27.97,80604.65,0.0,0.04463,6e-05,5.6005]
[1778833091430,27.97,80604.65,0.0,0.04463,6e-05,5.6005]
[1778833092792,27.97,80609.69,0.0,0.04492,6e-05,5.63026]
[1778833092798,27.97,80609.69,0.0,0.04492,6e-05,5.63026]
[1778833093675,27.97,80609.69,0.0,0.04492,6e-05,5.63026]
[1778833098784,27.98,80604.79,0.0,0.04466,6e-05,5.6032]
[1778833104529,27.98,80589.8,0.0,0.04383,6e-05,5.51867]
[1778833110901,27.98,80587.16,0.0,0.0437,6e-05,5.50524]
[1778833110970,27.98,80575.51,0.0,0.04307,5e-05,5.43972]
[1778833112109,27.98,80575.51,0.0,0.04307,5e-05,5.43972]
[1778833112180,27.98,80568.77,0.0,0.04267,5e-05,5.39822]
[1778833117919,27.99,80566.83,0.0,0.0426,5e-05,5.39105]
[1778833119160,27.99,80566.83,0.0,0.0426,5e-05,5.39105]
[1778833120311,27.99,80564.98,0.0,0.04251,5e-05,5.38127]
[1778833123062,28.0,80563.41,0.0,0.04244,5e-05,5.37445]
[1778833123208,28.0,80563.41,0.0,0.04244,5e-05,5.37445]
[1778833125574,28.0,80569.09,0.0,0.04277,5e-05,5.40857]
[1778833125918,28.0,80572.73,0.0,0.04298,5e-05,5.42979]
[1778833126301,28.0,80572.73,0.0,0.04298,5e-05,5.42979]
[1778833126402,28.0,80587.6,0.0,0.0438,6e-05,5.51451]
[1778833128412,28.0,80587.6,0.0,0.04381,6e-05,5.51509]
[1778833128467,28.0,80587.6,0.0,0.04381,6e-05,5.51509]
[1778833128626,28.0,80587.6,0.0,0.04381,6e-05,5.51509]
[1778833128693,28.0,80587.6,0.0,0.04381,6e-05,5.51509]
[1778833128723,28.0,80599.55,0.0,0.04449,6e-05,5.58457]
[1778833128843,28.0,80599.55,0.0,0.04449,6e-05,5.58457]
[1778833128932,28.0,80599.55,0.0,0.04449,6e-05,5.58457]
[1778833134746,28.01,80610.48,0.0,0.04512,6e-05,5.64953]
[1778833136345,28.01,80610.48,0.0,0.04512,6e-05,5.64953]
[1778833139445,28.01,80618.09,0.0,0.04556,6e-05,5.69452]
[1778833139476,28.01,80618.09,0.0,0.04556,6e-05,5.69452]
[1778833139539,28.01,80619.62,0.0,0.04567,6e-05,5.70516]
[1778833145112,28.02,80623.26,0.0,0.04591,6e-05,5.73007]
[1778833146952,28.02,80623.48,0.0,0.04593,6e-05,5.73203]
[1778833147125,28.02,80630.24,0.0,0.04633,6e-05,5.77246]
[1778833152162,28.02,80628.89,0.0,0.04628,6e-05,5.76747]
[1778833155691,28.03,80629.27,0.0,0.04632,6e-05,5.77091]
[1778833155746,28.03,80627.9,0.0,0.04625,6e-05,5.76403]
[1778833157195,28.03,80616.41,0.0,0.04559,6e-05,5.69668]
[1778833162231,28.03,80610.43,0.0,0.04525,6e-05,5.66276]
[1778833167265,28.03,80602.42,0.0,0.04481,6e-05,5.61708]
[1778833172303,28.03,80600.36,0.0,0.04467,6e-05,5.60253]
[1778833177340,28.03,80595.2,0.0,0.0444,6e-05,5.57415]
[1778833182373,28.04,80592.7,0.0,0.04427,6e-05,5.56132]
[1778833187409,28.04,80594.68,0.0,0.0444,6e-05,5.57419]
[1778833192443,28.04,80592.98,0.0,0.04432,6e-05,5.56589]
[1778833197478,28.05,80594.34,0.0,0.04441,6e-05,5.57517]
[1778833202513,28.05,80588.5,0.0,0.0441,6e-05,5.54331]
[1778833207548,28.05,80580.55,0.0,0.04367,6e-05,5.49974]
[1778833212586,28.05,80579.68,0.0,0.04364,6e-05,5.49664]
[1778833217618,28.06,80583.37,0.0,0.04386,6e-05,5.51943]
[1778833222652,28.06,80585.62,0.0,0.044,6e-05,5.53389]
[1778833225678,28.06,80595.52,0.0,0.04457,6e-05,5.59155]
[1778833230709,28.06,80603.97,0.0,0.04506,6e-05,5.64156]
[1778833235743,28.07,80601.82,0.0,0.04492,6e-05,5.62626]
[1778833238022,28.07,80601.61,0.0,0.04491,6e-05,5.62545]
[1778833243800,28.07,80601.98,0.0,0.04494,6e-05,5.62883]
[1778833248835,28.07,80601.71,0.0,0.04494,6e-05,5.62826]
[1778833252864,28.07,80611.68,0.0,0.04551,6e-05,5.68679]
[1778833256796,28.07,80613.21,0.0,0.0456,6e-05,5.69605]
[1778833256897,28.07,80614.69,0.0,0.04569,6e-05,5.70481]
[1778833257159,28.07,80614.69,0.0,0.04569,6e-05,5.70481]
[1778833257169,28.07,80614.69,0.0,0.04569,6e-05,5.70481]
[1778833257909,28.07,80619.66,0.0,0.04598,6e-05,5.73399]
[1778833260129,28.07,80626.37,0.0,0.04637,6e-05,5.77349]
[1778833260929,28.07,80626.35,0.0,0.04636,6e-05,5.77338]
[1778833262951,28.07,80616.52,0.0,0.0458,6e-05,5.71576]
[1778833266978,28.07,80596.13,0.0,0.04464,6e-05,5.59785]
[1778833272018,28.08,80597.14,0.0,0.04471,6e-05,5.60522]
[1778833277051,28.08,80598.25,0.0,0.04479,6e-05,5.61307]
[1778833282087,28.08,80599.26,0.0,0.04486,6e-05,5.62021]
[1778833287122,28.08,80598.68,0.0,0.04484,6e-05,5.61812]
[1778833292157,28.08,80597.48,0.0,0.04475,6e-05,5.60865]
[1778833298201,28.09,80590.98,0.0,0.04441,6e-05,5.57311]
[1778833304241,28.1,80596.6,0.0,0.04479,6e-05,5.61195]
[1778833309278,28.1,80608.82,0.0,0.0455,6e-05,5.68408]
[1778833314312,28.1,80616.05,0.0,0.04592,6e-05,5.72676]
[1778833319345,28.1,80611.96,0.0,0.04569,6e-05,5.70336]
[1778833324381,28.1,80608.7,0.0,0.04551,6e-05,5.68529]
[1778833328410,28.11,80620.49,0.0,0.04619,6e-05,5.75473]
[1778833333444,28.11,80620.34,0.0,0.04619,6e-05,5.75421]
[1778833336466,28.11,80606.7,0.0,0.04541,6e-05,5.67484]
[1778833341500,28.12,80608.22,0.0,0.04555,6e-05,5.68974]
[1778833346537,28.12,80615.54,0.0,0.04598,6e-05,5.73318]
[1778833350566,28.12,80597.19,0.0,0.04494,6e-05,5.62691]
[1778833355600,28.13,80590.66,0.0,0.04458,6e-05,5.58938]
[1778833360636,28.13,80593.67,0.0,0.04477,6e-05,5.60858]
[1778833365670,28.14,80595.83,0.0,0.04497,6e-05,5.62978]
[1778833371712,28.15,80605.16,0.0,0.04552,6e-05,5.68485]
[1778833376806,28.15,80609.26,0.0,0.04576,6e-05,5.7092]
[1778833376875,28.15,80609.26,0.0,0.04576,6e-05,5.7092]
[1778833382805,28.15,80606.09,0.0,0.04558,6e-05,5.69134]
[1778833387845,28.15,80603.9,0.0,0.04546,6e-05,5.67946]
[1778833392875,28.15,80599.67,0.0,0.04523,6e-05,5.65598]
[1778833397910,28.15,80602.82,0.0,0.04542,6e-05,5.67501]
[1778833402946,28.15,80597.15,0.0,0.0451,6e-05,5.64298]
[1778833407981,28.16,80598.27,0.0,0.04518,6e-05,5.65042]
[1778833409994,28.16,80609.25,0.0,0.04581,6e-05,5.71453]
[1778833415030,28.16,80611.21,0.0,0.0459,6e-05,5.72246]
[1778833418391,28.16,80613.54,0.0,0.04603,6e-05,5.7363]
[1778833422514,28.16,80613.68,0.0,0.04604,6e-05,5.73741]
[1778833423085,28.16,80613.36,0.0,0.04603,6e-05,5.73562]
[1778833426107,28.16,80624.38,0.0,0.04667,6e-05,5.80054]
[1778833432149,28.16,80627.12,0.0,0.04683,6e-05,5.81652]
[1778833436775,28.16,80620.54,0.0,0.04644,6e-05,5.77774]
[1778833436833,28.16,80624.98,0.0,0.0467,6e-05,5.80384]
[1778833439199,28.16,80612.79,0.0,0.04599,6e-05,5.73231]
[1778833444233,28.16,80617.14,0.0,0.04625,6e-05,5.75819]
[1778833449269,28.16,80619.33,0.0,0.04638,6e-05,5.77129]
[1778833454305,28.16,80616.73,0.0,0.04623,6e-05,5.75635]
[1778833460346,28.16,80616.61,0.0,0.04623,6e-05,5.75611]
[1778833465751,28.16,80618.72,0.0,0.04635,6e-05,5.76884]
[1778833465792,28.16,80621.71,0.0,0.04653,6e-05,5.7865]
[1778833471427,28.16,80621.54,0.0,0.04649,6e-05,5.78182]
[1778833473992,28.16,80621.58,0.0,0.0465,6e-05,5.7821]
[1778833474093,28.16,80621.97,0.0,0.04652,6e-05,5.78449]
[1778833479483,28.16,80621.48,0.0,0.04649,6e-05,5.78186]
[1778833484518,28.16,80621.61,0.0,0.0465,6e-05,5.78293]
[1778833489553,28.16,80618.69,0.0,0.04634,6e-05,5.76612]
[1778833490466,28.16,80618.69,0.0,0.04634,6e-05,5.76612]
[1778833490561,28.16,80601.91,0.0,0.04537,6e-05,5.66831]
[1778833496050,28.16,80595.59,0.0,0.04502,6e-05,5.6328]
[1778833496641,28.17,80595.21,0.0,0.04501,6e-05,5.63116]
[1778833502644,28.17,80599.43,0.0,0.04526,6e-05,5.65727]
[1778833507681,28.17,80600.77,0.0,0.04535,6e-05,5.66605]
[1778833512716,28.17,80606.31,0.0,0.04568,6e-05,5.69918]
[1778833517750,28.17,80610.7,0.0,0.04594,6e-05,5.72555]
[1778833518500,28.17,80610.7,0.0,0.04594,6e-05,5.72555]
[1778833518757,28.17,80610.62,0.0,0.04593,6e-05,5.72522]
[1778833523798,28.17,80615.26,0.0,0.04621,6e-05,5.75309]
[1778833528841,28.18,80621.02,0.0,0.04655,6e-05,5.78732]
[1778833531552,28.18,80623.21,0.0,0.04668,6e-05,5.80027]
[1778833531848,28.18,80623.48,0.0,0.04666,6e-05,5.79798]
[1778833532930,28.18,80623.48,0.0,0.04666,6e-05,5.79798]
[1778833532979,28.18,80623.06,0.0,0.04664,6e-05,5.79555]
[1778833535670,28.18,80624.44,0.0,0.04672,6e-05,5.80375]
[1778833535877,28.18,80625.56,0.0,0.04679,6e-05,5.81037]
[1778833540912,28.18,80625.36,0.0,0.04678,6e-05,5.80935]
[1778833545948,28.18,80628.45,0.0,0.04696,6e-05,5.82764]
[1778833545993,28.18,80630.95,0.0,0.0471,6e-05,5.8424]
[1778833551989,28.18,80623.55,0.0,0.04667,6e-05,5.79867]
[1778833557023,28.18,80624.6,0.0,0.04674,6e-05,5.80521]
[1778833562059,28.18,80627.4,0.0,0.0469,6e-05,5.82157]
[1778833567093,28.18,80623.07,0.0,0.04665,6e-05,5.79613]
[1778833570882,28.18,80621.06,0.0,0.04653,6e-05,5.78434]
[1778833571149,28.18,80614.58,0.0,0.04615,6e-05,5.74638]
[1778833572681,28.18,80611.07,0.0,0.04596,6e-05,5.7271]
[1778833577866,28.18,80611.13,0.0,0.04598,6e-05,5.72852]
[1778833578823,28.18,80610.41,0.0,0.04594,6e-05,5.72449]
[1778833579187,28.18,80608.47,0.0,0.04583,6e-05,5.71336]
[1778833582945,28.18,80607.97,0.0,0.0458,6e-05,5.71097]
[1778833583215,28.18,80607.66,0.0,0.04579,6e-05,5.70933]
[1778833588249,28.18,80611.41,0.0,0.04601,6e-05,5.73196]
[1778833591270,28.18,80603.71,0.0,0.04554,6e-05,5.68359]
[1778833596305,28.19,80593.14,0.0,0.04495,6e-05,5.62332]
[1778833600336,28.19,80582.8,0.0,0.04438,6e-05,5.56485]
[1778833605368,28.19,80581.73,0.0,0.04434,6e-05,5.56039]
[1778833610404,28.19,80578.41,0.0,0.04417,6e-05,5.54311]
[1778833615439,28.2,80577.57,0.0,0.04414,6e-05,5.54016]
[1778833620477,28.2,80577.69,0.0,0.04416,6e-05,5.54262]
[1778833625512,28.2,80571.09,0.0,0.04381,6e-05,5.50675]
[1778833630548,28.21,80576.58,0.0,0.04414,6e-05,5.53991]
[1778833635582,28.21,80577.1,0.0,0.04418,6e-05,5.54438]
[1778833641623,28.21,80579.07,0.0,0.04431,6e-05,5.5575]
[1778833646658,28.21,80583.36,0.0,0.04456,6e-05,5.58353]
[1778833651698,28.22,80584.51,0.0,0.04461,6e-05,5.58775]
[1778833656727,28.22,80586.0,0.0,0.04472,6e-05,5.598]
[1778833663901,28.22,80585.98,0.0,0.04473,6e-05,5.59904]
[1778833664187,28.22,80585.98,0.0,0.04473,6e-05,5.59904]
[1778833664314,28.22,80585.98,0.0,0.04473,6e-05,5.59904]
[1778833664388,28.22,80585.98,0.0,0.04473,6e-05,5.59904]
[1778833664341,28.22,80581.27,0.0,0.04447,6e-05,5.57285]
[1778833664785,28.22,80581.27,0.0,0.04447,6e-05,5.57285]
[1778833665793,28.22,80567.59,0.0,0.04371,6e-05,5.49519]
[1778833668513,28.23,80569.7,0.0,0.04383,6e-05,5.50791]
[1778833668533,28.23,80569.7,0.0,0.04383,6e-05,5.50791]
[1778833668813,28.23,80567.83,0.0,0.04374,6e-05,5.49801]
[1778833673849,28.23,80559.51,0.0,0.0433,5e-05,5.45282]
[1778833674890,28.23,80559.51,0.0,0.0433,5e-05,5.45282]
[1778833675572,28.23,80557.28,0.0,0.04318,5e-05,5.44064]
[1778833677876,28.23,80547.32,0.0,0.04265,5e-05,5.3862]
[1778833681904,28.24,80531.08,0.0,0.0418,5e-05,5.29818]
[1778833683772,28.24,80525.67,0.0,0.04152,5e-05,5.26898]
[1778833685404,28.24,80529.06,0.0,0.04171,5e-05,5.28839]
[1778833685511,28.24,80523.57,0.0,0.04143,5e-05,5.25877]
[1778833685787,28.24,80523.57,0.0,0.04143,5e-05,5.25877]
[1778833685796,28.24,80523.57,0.0,0.04143,5e-05,5.25877]
[1778833685938,28.24,80523.57,0.0,0.04143,5e-05,5.25877]
[1778833686945,28.24,80498.57,0.0,0.04013,5e-05,5.12381]
[1778833690871,28.25,80495.95,0.0,0.04003,5e-05,5.11231]
[1778833690924,28.25,80495.95,0.0,0.04003,5e-05,5.11231]
[1778833690973,28.25,80497.07,0.0,0.04009,5e-05,5.11925]
[1778833696009,28.26,80497.58,0.0,0.04016,5e-05,5.12624]
[1778833701043,28.27,80492.57,0.0,0.03994,5e-05,5.10342]
[1778833706078,28.29,80492.5,0.0,0.04006,5e-05,5.11524]
[1778833711113,28.29,80501.96,0.0,0.04056,5e-05,5.16681]
[1778833715142,28.31,80512.48,0.0,0.0412,5e-05,5.23346]
[1778833720177,28.36,80515.42,0.0,0.04161,5e-05,5.27631]
[1778833725213,28.36,80518.58,0.0,0.04181,5e-05,5.29657]
[1778833726315,28.36,80518.58,0.0,0.04181,5e-05,5.29657]
[1778833729278,28.37,80523.65,0.0,0.04209,5e-05,5.32619]
[1778833729635,28.37,80525.57,0.0,0.0422,5e-05,5.33731]
[1778833734277,28.37,80535.6,0.0,0.04276,5e-05,5.39546]
[1778833739312,28.37,80539.25,0.0,0.04298,5e-05,5.4179]
[1778833744348,28.38,80540.1,0.0,0.04304,5e-05,5.42451]
[1778833749432,28.38,80534.48,0.0,0.04275,5e-05,5.39475]
[1778833753053,28.38,80527.04,0.0,0.04237,5e-05,5.3552]
[1778833753544,28.38,80522.03,0.0,0.04211,5e-05,5.32797]
[1778833759453,28.39,80516.88,0.0,0.04187,5e-05,5.30265]
[1778833762335,28.39,80517.13,0.0,0.04189,5e-05,5.30505]
[1778833763789,28.39,80517.47,0.0,0.04192,5e-05,5.30795]
[1778833763993,28.39,80517.47,0.0,0.04192,5e-05,5.30795]
[1778833765838,28.4,80515.23,0.0,0.04181,5e-05,5.29662]
[1778833771539,28.4,80504.39,0.0,0.04124,5e-05,5.23669]
[1778833776574,28.41,80499.8,0.0,0.04103,5e-05,5.21491]
[1778833781608,28.41,80502.88,0.0,0.04123,5e-05,5.23498]
[1778833786647,28.42,80505.21,0.0,0.04138,5e-05,5.25095]
[1778833791682,28.42,80506.34,0.0,0.04147,5e-05,5.26055]
[1778833796718,28.43,80512.37,0.0,0.04182,5e-05,5.29705]
[1778833801752,28.44,80514.76,0.0,0.04198,5e-05,5.31336]
[1778833806787,28.44,80519.55,0.0,0.04226,5e-05,5.34264]
[1778833808050,28.44,80519.55,0.0,0.04226,5e-05,5.34264]
[1778833808207,28.44,80519.55,0.0,0.04226,5e-05,5.34264]
[1778833808315,28.44,80519.55,0.0,0.04226,5e-05,5.34264]
[1778833808353,28.44,80500.77,0.0,0.04127,5e-05,5.23995]
[1778833810379,28.44,80500.77,0.0,0.04128,5e-05,5.24044]
[1778833810417,28.44,80500.77,0.0,0.04128,5e-05,5.24044]
[1778833810482,28.45,80487.97,0.0,0.04063,5e-05,5.17225]
[1778833815853,28.45,80482.17,0.0,0.04037,5e-05,5.14493]
[1778833820892,28.46,80478.92,0.0,0.04024,5e-05,5.13166]
[1778833824134,28.47,80475.25,0.0,0.04008,5e-05,5.11455]
[1778833826931,28.47,80464.84,0.0,0.03957,5e-05,5.06156]
[1778833832366,28.48,80461.11,0.0,0.03942,5e-05,5.04564]
[1778833833979,28.48,80442.98,0.0,0.03852,5e-05,4.94923]
[1778833838018,28.49,80431.17,0.0,0.03798,5e-05,4.89212]
[1778833843052,28.5,80432.68,0.0,0.03811,5e-05,4.90596]
[1778833848087,28.51,80428.52,0.0,0.03796,5e-05,4.89014]
[1778833851352,28.52,80428.47,0.0,0.03798,5e-05,4.89223]
[1778833852640,28.52,80422.56,0.0,0.03771,5e-05,4.86271]
[1778833852798,28.52,80416.67,0.0,0.03743,5e-05,4.83341]
[1778833853135,28.52,80416.67,0.0,0.03744,5e-05,4.83461]
[1778833854138,28.55,80397.24,0.0,0.03663,5e-05,4.74736]
[1778833855146,28.55,80385.92,0.0,0.03611,5e-05,4.69134]
[1778833860182,28.56,80391.62,0.0,0.03643,5e-05,4.72652]
[1778833861338,28.56,80391.62,0.0,0.03643,5e-05,4.72652]
[1778833861362,28.56,80391.62,0.0,0.03643,5e-05,4.72652]
[1778833861401,28.56,80396.46,0.0,0.03668,5e-05,4.75254]
[1778833866175,28.57,80400.61,0.0,0.03693,5e-05,4.77921]
[1778833866211,28.57,80400.61,0.0,0.03693,5e-05,4.77921]
[1778833866240,28.57,80400.61,0.0,0.03693,5e-05,4.77921]
[1778833866272,28.57,80400.61,0.0,0.03693,5e-05,4.77921]
[1778833866385,28.57,80400.61,0.0,0.03693,5e-05,4.77921]
[1778833866418,28.57,80400.61,0.0,0.03693,5e-05,4.77921]
[1778833866553,28.57,80400.61,0.0,0.03693,5e-05,4.77921]
[1778833866598,28.57,80400.61,0.0,0.03693,5e-05,4.77921]
[1778833866570,28.58,80400.87,0.0,0.03695,5e-05,4.78216]
[1778833866722,28.58,80400.87,0.0,0.03695,5e-05,4.78216]
[1778833866776,28.58,80400.87,0.0,0.03695,5e-05,4.78216]
[1778833866931,28.58,80400.87,0.0,0.03695,5e-05,4.78216]
[1778833866986,28.58,80400.87,0.0,0.03695,5e-05,4.78216]
[1778833867036,28.58,80400.87,0.0,0.03695,5e-05,4.78216]
[1778833867103,28.58,80400.87,0.0,0.03695,5e-05,4.78216]
[1778833867247,28.58,80400.87,0.0,0.03695,5e-05,4.78216]
[1778833867282,28.58,80400.87,0.0,0.03695,5e-05,4.78216]
[1778833867373,28.58,80400.87,0.0,0.03695,5e-05,4.78216]
[1778833867403,28.58,80400.87,0.0,0.03695,5e-05,4.78216]
[1778833867477,28.58,80400.87,0.0,0.03695,5e-05,4.78216]
[1778833867519,28.58,80400.87,0.0,0.03695,5e-05,4.78216]
[1778833867624,28.58,80400.87,0.0,0.03695,5e-05,4.78216]
[1778833867566,28.58,80400.39,0.0,0.03694,5e-05,4.78102]
[1778833867708,28.58,80400.39,0.0,0.03694,5e-05,4.78102]
[1778833867754,28.58,80400.39,0.0,0.03694,5e-05,4.78102]
[1778833867939,28.58,80400.39,0.0,0.03694,5e-05,4.78102]
[1778833867986,28.58,80400.39,0.0,0.03694,5e-05,4.78102]
[1778833868394,28.58,80400.39,0.0,0.03694,5e-05,4.78102]
[1778833868603,28.58,80399.2,0.0,0.0369,5e-05,4.77625]
[1778833873274,28.63,80387.9,0.0,0.03664,5e-05,4.74768]
[1778833877299,28.73,80397.93,0.0,0.0376,5e-05,4.85056]
[1778833880321,28.79,80411.36,0.0,0.03858,5e-05,4.95393]
[1778833885356,28.8,80412.8,0.0,0.0387,5e-05,4.96644]
[1778833885738,28.8,80412.8,0.0,0.0387,5e-05,4.96644]
[1778833890676,28.81,80416.42,0.0,0.03892,5e-05,4.98928]
[1778833891091,28.81,80417.5,0.0,0.03898,5e-05,4.99586]
[1778833892509,28.81,80427.85,0.0,0.03948,5e-05,5.04741]
[1778833893134,28.84,80433.99,0.0,0.03995,5e-05,5.09671]
[1778833894425,28.84,80433.99,0.0,0.03995,5e-05,5.09671]
[1778833895202,28.87,80433.28,0.0,0.04005,5e-05,5.10778]
[1778833895470,28.87,80433.28,0.0,0.04005,5e-05,5.10778]
[1778833897248,28.9,80433.13,0.0,0.04018,5e-05,5.12108]
[1778833902478,28.95,80427.19,0.0,0.04016,5e-05,5.11788]
[1778833903485,28.96,80415.1,0.0,0.03962,5e-05,5.06172]
[1778833906976,29.0,80411.44,0.0,0.03966,5e-05,5.06511]
[1778833909453,29.02,80416.34,0.0,0.03998,5e-05,5.09852]
[1778833909454,29.02,80416.34,0.0,0.03998,5e-05,5.09852]
[1778833909482,29.02,80416.34,0.0,0.03998,5e-05,5.09852]
[1778833909540,29.03,80418.65,0.0,0.04015,5e-05,5.1172]
[1778833912015,29.03,80419.82,0.0,0.04022,5e-05,5.12459]
[1778833912550,29.03,80421.43,0.0,0.04031,5e-05,5.13367]
[1778833913909,29.03,80421.66,0.0,0.04033,5e-05,5.13545]
[1778833913940,29.03,80421.66,0.0,0.04033,5e-05,5.13545]
[1778833914563,29.04,80421.29,0.0,0.04032,5e-05,5.13407]
[1778833918592,29.05,80432.2,0.0,0.04093,5e-05,5.19802]
[1778833919766,29.05,80432.29,0.0,0.04098,5e-05,5.20289]
[1778833920607,29.05,80433.03,0.0,0.04102,5e-05,5.20726]
[1778833921300,29.05,80433.03,0.0,0.04102,5e-05,5.20726]
[1778833926647,29.1,80426.44,0.0,0.04092,5e-05,5.1972]
[1778833931683,29.13,80439.41,0.0,0.04175,5e-05,5.28241]
[1778833936717,29.14,80444.75,0.0,0.04208,5e-05,5.31709]
[1778833937144,29.14,80444.75,0.0,0.04208,5e-05,5.31709]
[1778833938027,29.14,80445.72,0.0,0.04216,5e-05,5.32479]
[1778833940464,29.15,80453.91,0.0,0.04263,5e-05,5.37341]
[1778833941062,29.15,80456.17,0.0,0.04275,5e-05,5.38586]
[1778833941404,29.15,80456.17,0.0,0.04275,5e-05,5.38586]
[1778833943801,29.16,80467.86,0.0,0.04338,5e-05,5.451]
[1778833947508,29.16,80469.43,0.0,0.04348,5e-05,5.46092]
[1778833952866,29.16,80476.12,0.0,0.04382,5e-05,5.4949]
[1778833954688,29.16,80476.12,0.0,0.04382,5e-05,5.4949]
[1778833957907,29.16,80488.72,0.0,0.0445,5e-05,5.56436]
[1778833961951,29.16,80491.64,0.0,0.04465,5e-05,5.58025]
[1778833962105,29.16,80491.64,0.0,0.04465,5e-05,5.58025]
[1778833962177,29.16,80491.64,0.0,0.04465,5e-05,5.58025]
[1778833962223,29.16,80491.64,0.0,0.04465,5e-05,5.58025]
[1778833962234,29.16,80491.64,0.0,0.04465,5e-05,5.58025]
[1778833962265,29.16,80499.51,0.0,0.04508,5e-05,5.62396]
[1778833966239,29.16,80505.69,0.0,0.04542,6e-05,5.65791]
[1778833966285,29.16,80505.69,0.0,0.04542,6e-05,5.65791]
[1778833966348,29.16,80502.34,0.0,0.04523,6e-05,5.63888]
[1778833971420,29.16,80494.4,0.0,0.04478,5e-05,5.59352]
[1778833975448,29.15,80491.72,0.0,0.04463,5e-05,5.57817]
[1778833981024,29.15,80491.03,0.0,0.04459,5e-05,5.57355]
[1778833981104,29.15,80478.2,0.0,0.04389,5e-05,5.50244]
[1778833987107,29.15,80475.17,0.0,0.04373,5e-05,5.4856]
[1778833992143,29.15,80474.84,0.0,0.04371,5e-05,5.48417]
[1778833996696,29.15,80480.59,0.0,0.04402,5e-05,5.51605]
[1778833997895,29.16,80486.67,0.0,0.04436,5e-05,5.55049]
[1778833998102,29.16,80486.67,0.0,0.04436,5e-05,5.55049]
[1778833998392,29.16,80486.67,0.0,0.04436,5e-05,5.55049]
[1778833998792,29.16,80486.67,0.0,0.04436,5e-05,5.55049]
[1778834000177,29.16,80490.46,0.0,0.04457,5e-05,5.57142]
[1778834000207,29.15,80473.11,0.0,0.04363,5e-05,5.47554]
[1778834005235,29.16,80468.8,0.0,0.0434,5e-05,5.45233]
[1778834010274,29.17,80465.21,0.0,0.04328,5e-05,5.43939]
[1778834015306,29.18,80475.32,0.0,0.04385,5e-05,5.49725]
[1778834019338,29.18,80487.53,0.0,0.04451,5e-05,5.56482]
[1778834024369,29.18,80491.42,0.0,0.04471,5e-05,5.58549]
[1778834029404,29.18,80495.31,0.0,0.04492,5e-05,5.6068]
[1778834030068,29.18,80495.31,0.0,0.04492,5e-05,5.6068]
[1778834033399,29.18,80500.08,0.0,0.04518,6e-05,5.63313]
[1778834035158,29.18,80502.07,0.0,0.04529,6e-05,5.64399]
[1778834040481,29.17,80513.84,0.0,0.0459,6e-05,5.7058]
[1778834044157,29.17,80519.9,0.0,0.04623,6e-05,5.73908]
[1778834044285,29.17,80519.9,0.0,0.04623,6e-05,5.73908]
[1778834044326,29.17,80519.9,0.0,0.04623,6e-05,5.73908]
[1778834044469,29.17,80519.9,0.0,0.04623,6e-05,5.73908]
[1778834044476,29.17,80519.9,0.0,0.04623,6e-05,5.73908]
[1778834044509,29.17,80521.12,0.0,0.04629,6e-05,5.74565]
[1778834045516,29.16,80536.59,0.0,0.04713,6e-05,5.8301]
[1778834047393,29.16,80542.47,0.0,0.04746,6e-05,5.86329]
[1778834047402,29.16,80542.47,0.0,0.04746,6e-05,5.86329]
[1778834047422,29.16,80542.47,0.0,0.04746,6e-05,5.86329]
[1778834047532,29.16,80543.92,0.0,0.04754,6e-05,5.87106]
[1778834051559,29.15,80554.64,0.0,0.04813,6e-05,5.93038]
[1778834053537,29.15,80554.56,0.0,0.04811,6e-05,5.92858]
[1778834053566,29.15,80554.56,0.0,0.04811,6e-05,5.92858]
[1778834055750,29.15,80551.34,0.0,0.04792,6e-05,5.90871]
[1778834055807,29.15,80550.28,0.0,0.04785,6e-05,5.90198]
[1778834056042,29.15,80550.28,0.0,0.04785,6e-05,5.90198]
[1778834056114,29.15,80550.28,0.0,0.04785,6e-05,5.90198]
[1778834061630,29.14,80544.44,0.0,0.04748,6e-05,5.8649]
[1778834061923,29.14,80544.44,0.0,0.04748,6e-05,5.8649]
[1778834067671,29.14,80541.03,0.0,0.04725,6e-05,5.84206]
[1778834072706,29.13,80539.32,0.0,0.0471,6e-05,5.82583]
[1778834077741,29.13,80542.4,0.0,0.04725,6e-05,5.84093]
[1778834082502,29.12,80545.85,0.0,0.04742,6e-05,5.85859]
[1778834087811,29.12,80549.4,0.0,0.04759,6e-05,5.87564]
[1778834092848,29.11,80551.19,0.0,0.04767,6e-05,5.883]
[1778834097882,29.11,80556.83,0.0,0.04796,6e-05,5.91254]
[1778834102918,29.1,80556.68,0.0,0.04792,6e-05,5.90864]
[1778834107951,29.1,80560.22,0.0,0.04809,6e-05,5.926]
[1778834112987,29.09,80563.72,0.0,0.04827,6e-05,5.94318]
[1778834118022,29.09,80574.74,0.0,0.04888,6e-05,6.00416]
[1778834123057,29.08,80579.73,0.0,0.04914,6e-05,6.02977]
[1778834125072,29.08,80591.32,0.0,0.04981,6e-05,6.09631]
[1778834130119,29.04,80585.52,0.0,0.04927,6e-05,6.04342]
[1778834135143,29.01,80584.89,0.0,0.04903,6e-05,6.01869]
[1778834140177,29.01,80582.7,0.0,0.04886,6e-05,6.0023]
[1778834145213,29.0,80583.56,0.0,0.04888,6e-05,6.00384]
[1778834150520,29.0,80584.8,0.0,0.04892,6e-05,6.00837]
[1778834150532,29.0,80584.8,0.0,0.04892,6e-05,6.00837]
[1778834150618,29.0,80586.57,0.0,0.04902,6e-05,6.01806]
[1778834152420,28.99,80586.57,0.0,0.04901,6e-05,6.01735]
[1778834153264,28.99,80586.76,0.0,0.04902,6e-05,6.01777]
[1778834153323,28.99,80586.76,0.0,0.04902,6e-05,6.01777]
[1778834153525,28.99,80586.76,0.0,0.04902,6e-05,6.01777]
[1778834153782,28.99,80573.21,0.0,0.04822,6e-05,5.9379]
[1778834154513,28.99,80573.21,0.0,0.04822,6e-05,5.9379]
[1778834154577,28.99,80554.84,0.0,0.04715,6e-05,5.83093]
[1778834155104,28.99,80554.84,0.0,0.04715,6e-05,5.83093]
[1778834155149,28.99,80554.84,0.0,0.04715,6e-05,5.83093]
[1778834155885,28.99,80556.15,0.0,0.04719,6e-05,5.83537]
[1778834161326,28.97,80554.62,0.0,0.04703,6e-05,5.81937]
[1778834162479,28.97,80554.62,0.0,0.04703,6e-05,5.81937]
[1778834162559,28.97,80556.88,0.0,0.04715,6e-05,5.83095]
[1778834168376,28.96,80547.82,0.0,0.04655,6e-05,5.77061]
[1778834173410,28.92,80551.62,0.0,0.04658,6e-05,5.77396]
[1778834175599,28.92,80553.23,0.0,0.04665,6e-05,5.78187]
[1778834175679,28.92,80553.23,0.0,0.04665,6e-05,5.78187]
[1778834175687,28.92,80556.36,0.0,0.04682,6e-05,5.79851]
[1778834176843,28.92,80556.36,0.0,0.04682,6e-05,5.79851]
[1778834176891,28.92,80556.36,0.0,0.04682,6e-05,5.79851]
[1778834176904,28.89,80565.96,0.0,0.04722,6e-05,5.83909]
[1778834181133,28.82,80568.2,0.0,0.04693,6e-05,5.81026]
[1778834186503,28.72,80568.45,0.0,0.04639,6e-05,5.75656]
[1778834191536,28.69,80566.09,0.0,0.04605,6e-05,5.72179]
[1778834196571,28.68,80566.96,0.0,0.04604,6e-05,5.72076]
[1778834200464,28.67,80567.08,0.0,0.046,6e-05,5.71667]
[1778834201606,28.65,80578.52,0.0,0.04654,6e-05,5.77084]
[1778834204621,28.65,80584.37,0.0,0.04685,6e-05,5.80211]
[1778834204687,28.65,80584.37,0.0,0.04685,6e-05,5.80211]
[1778834204691,28.65,80584.03,0.0,0.04681,6e-05,5.79881]
[1778834210669,28.63,80589.09,0.0,0.04702,6e-05,5.8202]
[1778834215705,28.62,80596.9,0.0,0.04741,6e-05,5.85881]
[1778834220746,28.61,80607.2,0.0,0.04792,6e-05,5.91046]
[1778834225775,28.6,80604.47,0.0,0.0477,6e-05,5.88841]
[1778834227873,28.59,80614.92,0.0,0.04827,6e-05,5.94537]
[1778834233836,28.57,80613.65,0.0,0.0481,6e-05,5.92848]
[1778834238866,28.56,80618.14,0.0,0.04829,6e-05,5.94711]
[1778834243902,28.55,80618.62,0.0,0.04824,6e-05,5.9422]
[1778834248936,28.53,80626.89,0.0,0.04865,6e-05,5.98318]
[1778834253973,28.52,80636.65,0.0,0.04912,6e-05,6.02913]
[1778834259010,28.5,80630.12,0.0,0.04864,6e-05,5.98195]
[1778834264049,28.49,80634.39,0.0,0.04881,6e-05,5.99925]
[1778834269083,28.48,80633.81,0.0,0.0487,6e-05,5.9876]
[1778834274118,28.46,80631.23,0.0,0.04846,6e-05,5.96433]
[1778834276869,28.46,80631.53,0.0,0.04846,6e-05,5.96454]
[1778834276967,28.46,80631.53,0.0,0.04846,6e-05,5.96454]
[1778834277006,28.45,80633.07,0.0,0.04852,6e-05,5.97055]
[1778834281693,28.45,80631.09,0.0,0.04836,6e-05,5.95409]
[1778834281746,28.45,80631.09,0.0,0.04836,6e-05,5.95409]
[1778834281848,28.44,80629.7,0.0,0.04824,6e-05,5.94276]
[1778834287212,28.43,80633.11,0.0,0.04837,6e-05,5.95526]
[1778834293095,28.41,80635.14,0.0,0.0484,6e-05,5.95807]
[1778834298290,28.4,80637.41,0.0,0.04845,6e-05,5.96379]
[1778834303324,28.39,80639.91,0.0,0.04852,6e-05,5.97084]
[1778834308308,28.37,80639.18,0.0,0.04841,6e-05,5.96023]
[1778834308385,28.37,80639.18,0.0,0.04841,6e-05,5.96023]
[1778834308416,28.37,80646.04,0.0,0.04881,6e-05,5.99962]
[1778834311135,28.37,80643.96,0.0,0.04866,6e-05,5.98509]
[1778834313187,28.37,80641.33,0.0,0.04847,6e-05,5.96439]
[1778834313394,28.37,80641.05,0.0,0.04844,6e-05,5.96224]
[1778834314327,28.37,80641.05,0.0,0.04844,6e-05,5.96224]
[1778834317425,28.35,80624.56,0.0,0.04737,6e-05,5.85537]
[1778834322462,28.35,80621.97,0.0,0.04721,6e-05,5.83878]
[1778834327505,28.33,80618.68,0.0,0.04693,6e-05,5.8106]
[1778834330784,28.33,80612.18,0.0,0.04654,6e-05,5.77211]
[1778834331306,28.33,80610.32,0.0,0.04643,6e-05,5.76091]
[1778834333663,28.33,80603.6,0.0,0.04604,6e-05,5.72146]
[1778834333666,28.33,80603.6,0.0,0.04604,6e-05,5.72146]
[1778834333791,28.33,80603.6,0.0,0.04604,6e-05,5.72146]
[1778834333821,28.33,80601.57,0.0,0.04593,6e-05,5.70967]
[1778834336565,28.33,80591.54,0.0,0.04535,6e-05,5.65142]
[1778834337504,28.33,80591.54,0.0,0.04535,6e-05,5.65142]
[1778834337571,28.33,80591.06,0.0,0.04532,6e-05,5.64866]
[1778834339478,28.33,80593.16,0.0,0.04544,6e-05,5.66078]
[1778834344620,28.33,80597.25,0.0,0.04567,6e-05,5.6837]
[1778834349656,28.33,80596.7,0.0,0.04563,6e-05,5.68017]
[1778834351088,28.33,80596.7,0.0,0.04563,6e-05,5.68017]
[1778834356705,28.33,80597.66,0.0,0.04568,6e-05,5.68507]
[1778834359256,28.33,80597.24,0.0,0.04566,6e-05,5.68242]
[1778834360045,28.33,80597.24,0.0,0.04566,6e-05,5.68242]
[1778834362091,28.32,80602.89,0.0,0.04597,6e-05,5.71385]
[1778834367783,28.32,80604.66,0.0,0.04605,6e-05,5.7224]
[1778834372377,28.32,80605.61,0.0,0.04607,6e-05,5.72362]
[1778834377853,28.32,80607.2,0.0,0.04616,6e-05,5.73223]
[1778834380613,28.32,80607.33,0.0,0.04616,6e-05,5.7328]
[1778834382663,28.32,80608.38,0.0,0.04622,6e-05,5.73873]
[1778834387923,28.32,80606.05,0.0,0.04608,6e-05,5.72448]
[1778834392985,28.32,80605.06,0.0,0.04602,6e-05,5.71833]
[1778834399000,28.32,80602.02,0.0,0.04584,6e-05,5.69992]
[1778834404042,28.32,80608.99,0.0,0.04623,6e-05,5.73984]
[1778834409072,28.31,80612.51,0.0,0.04643,6e-05,5.7596]
[1778834411452,28.31,80614.44,0.0,0.04654,6e-05,5.77056]
[1778834417128,28.31,80614.87,0.0,0.04655,6e-05,5.77206]
[1778834422164,28.31,80627.36,0.0,0.04727,6e-05,5.84442]
[1778834425815,28.31,80630.45,0.0,0.04745,6e-05,5.86185]
[1778834431227,28.31,80634.89,0.0,0.04766,6e-05,5.88247]
[1778834436263,28.3,80629.44,0.0,0.04733,6e-05,5.849]
[1778834442221,28.3,80624.02,0.0,0.047,6e-05,5.81622]
[1778834444289,28.3,80630.76,0.0,0.04739,6e-05,5.85551]
[1778834449357,28.3,80635.79,0.0,0.04768,6e-05,5.88403]
[1778834454389,28.3,80633.5,0.0,0.04753,6e-05,5.86939]
[1778834459430,28.3,80640.66,0.0,0.04794,6e-05,5.91073]
[1778834463461,28.29,80651.39,0.0,0.04857,6e-05,5.97366]
[1778834468492,28.29,80658.1,0.0,0.04896,6e-05,6.01207]
[1778834473526,28.29,80662.31,0.0,0.04919,6e-05,6.03521]
[1778834478562,28.28,80665.44,0.0,0.04936,6e-05,6.05163]
[1778834481950,28.28,80667.52,0.0,0.04947,6e-05,6.06318]
[1778834482051,28.28,80668.29,0.0,0.04951,6e-05,6.06679]
[1778834483350,28.28,80668.29,0.0,0.04951,6e-05,6.06679]
[1778834483596,28.28,80667.72,0.0,0.04947,6e-05,6.06282]
[1778834489274,28.28,80659.93,0.0,0.04898,6e-05,6.01397]
[1778834491653,28.27,80648.18,0.0,0.04822,6e-05,5.93788]
[1778834496688,28.27,80648.82,0.0,0.04824,6e-05,5.94]
[1778834501858,28.27,80646.05,0.0,0.04807,6e-05,5.92217]
[1778834504583,28.27,80643.44,0.0,0.0479,6e-05,5.90575]
[1778834507293,28.26,80644.49,0.0,0.04796,6e-05,5.91143]
[1778834512800,28.26,80643.54,0.0,0.04788,6e-05,5.90381]
[1778834516625,28.26,80646.45,0.0,0.04804,6e-05,5.92002]
[1778834517192,28.26,80646.45,0.0,0.04804,6e-05,5.92002]
[1778834520149,28.26,80647.92,0.0,0.04813,6e-05,5.92848]
[1778834522870,28.26,80661.41,0.0,0.04892,6e-05,6.00762]
[1778834527911,28.25,80659.56,0.0,0.04879,6e-05,5.99437]
[1778834533132,28.25,80661.28,0.0,0.04888,6e-05,6.003]
[1778834534852,28.25,80660.17,0.0,0.0488,6e-05,5.99545]
[1778834539995,28.24,80649.92,0.0,0.04816,6e-05,5.93185]
[1778834546036,28.24,80648.23,0.0,0.04804,6e-05,5.91952]
[1778834551072,28.24,80647.95,0.0,0.04797,6e-05,5.91161]
[1778834556149,28.23,80647.29,0.0,0.04791,6e-05,5.9062]
[1778834561221,28.23,80643.86,0.0,0.04769,6e-05,5.88368]
[1778834564163,28.23,80633.71,0.0,0.04708,6e-05,5.82267]
[1778834569198,28.23,80625.33,0.0,0.04658,6e-05,5.77254]
[1778834574133,28.23,80627.08,0.0,0.04668,6e-05,5.78223]
[1778834574204,28.23,80627.08,0.0,0.04668,6e-05,5.78223]
[1778834574245,28.23,80648.01,0.0,0.04791,6e-05,5.90602]
[1778834574680,28.23,80648.01,0.0,0.04791,6e-05,5.90602]
[1778834575187,28.23,80648.01,0.0,0.04791,6e-05,5.90602]
[1778834575244,28.23,80648.45,0.0,0.04794,6e-05,5.90848]
[1778834576248,28.22,80673.39,0.0,0.04943,6e-05,6.05728]
[1778834579269,28.22,80659.77,0.0,0.04859,6e-05,5.97363]
[1778834584305,28.22,80653.62,0.0,0.0482,6e-05,5.93465]
[1778834585742,28.22,80653.34,0.0,0.04818,6e-05,5.93258]
[1778834585750,28.22,80653.34,0.0,0.04818,6e-05,5.93258]
[1778834585780,28.22,80653.34,0.0,0.04818,6e-05,5.93258]
[1778834585950,28.22,80653.34,0.0,0.04818,6e-05,5.93258]
[1778834585987,28.22,80653.34,0.0,0.04818,6e-05,5.93258]
[1778834586076,28.22,80653.34,0.0,0.04818,6e-05,5.93258]
[1778834586132,28.22,80653.34,0.0,0.04818,6e-05,5.93258]
[1778834586160,28.22,80653.34,0.0,0.04818,6e-05,5.93258]
[1778834586192,28.22,80653.34,0.0,0.04818,6e-05,5.93258]
[1778834586318,28.22,80653.68,0.0,0.04819,6e-05,5.93421]
[1778834586475,28.22,80653.68,0.0,0.04819,6e-05,5.93421]
[1778834586520,28.22,80653.68,0.0,0.04819,6e-05,5.93421]
[1778834586580,28.22,80653.68,0.0,0.04819,6e-05,5.93421]
[1778834586637,28.22,80653.68,0.0,0.04819,6e-05,5.93421]
[1778834586685,28.22,80653.68,0.0,0.04819,6e-05,5.93421]
[1778834586726,28.22,80653.68,0.0,0.04819,6e-05,5.93421]
[1778834586790,28.22,80653.68,0.0,0.04819,6e-05,5.93421]
[1778834586844,28.22,80653.68,0.0,0.04819,6e-05,5.93421]
[1778834586916,28.22,80653.68,0.0,0.04819,6e-05,5.93421]
[1778834586963,28.22,80653.68,0.0,0.04819,6e-05,5.93421]
[1778834587042,28.22,80653.68,0.0,0.04819,6e-05,5.93421]
[1778834587109,28.22,80653.68,0.0,0.04819,6e-05,5.93421]
[1778834587252,28.22,80653.68,0.0,0.04819,6e-05,5.93421]
[1778834587289,28.22,80653.68,0.0,0.04819,6e-05,5.93421]
[1778834587378,28.22,80653.68,0.0,0.04819,6e-05,5.93421]
[1778834587408,28.22,80651.26,0.0,0.04804,6e-05,5.91938]
[1778834587483,28.22,80651.26,0.0,0.04804,6e-05,5.91938]
[1778834587529,28.22,80651.26,0.0,0.04804,6e-05,5.91938]
[1778834587609,28.22,80651.26,0.0,0.04804,6e-05,5.91938]
[1778834587659,28.22,80651.26,0.0,0.04804,6e-05,5.91938]
[1778834588336,28.22,80651.26,0.0,0.04804,6e-05,5.919]
[1778834589217,28.22,80651.26,0.0,0.04804,6e-05,5.919]
[1778834589283,28.22,80651.26,0.0,0.04804,6e-05,5.919]
[1778834589384,28.21,80650.16,0.0,0.04797,6e-05,5.91206]
[1778834589975,28.21,80650.16,0.0,0.04797,6e-05,5.91206]
[1778834590331,28.21,80650.16,0.0,0.04797,6e-05,5.91206]
[1778834596345,28.21,80647.74,0.0,0.04781,6e-05,5.89558]
[1778834598745,28.21,80647.04,0.0,0.04775,6e-05,5.89048]
[1778834600580,28.21,80647.35,0.0,0.04777,6e-05,5.89173]
[1778834606463,28.21,80658.63,0.0,0.04842,6e-05,5.95726]
[1778834611500,28.2,80663.0,0.0,0.04864,6e-05,5.97752]
[1778834612927,28.2,80663.0,0.0,0.04864,6e-05,5.97752]
[1778834618548,28.2,80670.91,0.0,0.04908,6e-05,6.02159]
[1778834623584,28.19,80670.05,0.0,0.049,6e-05,6.01372]
[1778834628622,28.19,80673.57,0.0,0.04919,6e-05,6.03218]
[1778834631454,28.18,80681.27,0.0,0.04964,6e-05,6.07705]
[1778834635563,28.18,80683.79,0.0,0.04977,6e-05,6.09045]
[1778834635671,28.18,80684.15,0.0,0.04979,6e-05,6.092]
[1778834639685,28.18,80681.0,0.0,0.04958,6e-05,6.07098]
[1778834639696,28.18,80682.56,0.0,0.04967,6e-05,6.07985]
[1778834641766,28.17,80683.67,0.0,0.04973,6e-05,6.08599]
[1778834647752,28.17,80680.76,0.0,0.04951,6e-05,6.06417]
[1778834652021,28.16,80680.76,0.0,0.04948,6e-05,6.06192]
[1778834655698,28.16,80674.69,0.0,0.0491,6e-05,6.02355]
[1778834657822,28.16,80663.54,0.0,0.04841,6e-05,5.95499]
[1778834662856,28.16,80662.44,0.0,0.04832,6e-05,5.94638]
[1778834667893,28.15,80659.7,0.0,0.04814,6e-05,5.92794]
[1778834672926,28.15,80656.68,0.0,0.0479,6e-05,5.90395]
[1778834677962,28.15,80654.53,0.0,0.04776,6e-05,5.88936]
[1778834683001,28.14,80652.9,0.0,0.04764,6e-05,5.87801]
[1778834688043,28.14,80654.19,0.0,0.0477,6e-05,5.88402]
[1778834693078,28.14,80651.02,0.0,0.0475,6e-05,5.86338]
[1778834698113,28.13,80651.53,0.0,0.04751,6e-05,5.86467]
[1778834703148,28.13,80646.41,0.0,0.04719,6e-05,5.83248]
[1778834708183,28.13,80640.36,0.0,0.04682,6e-05,5.79535]
[1778834713218,28.13,80640.8,0.0,0.04683,6e-05,5.79684]
[1778834718253,28.12,80639.36,0.0,0.04674,6e-05,5.78714]
[1778834719984,28.12,80639.05,0.0,0.04672,6e-05,5.78513]
[1778834720042,28.12,80639.05,0.0,0.04672,6e-05,5.78513]
[1778834721064,28.12,80639.25,0.0,0.04673,6e-05,5.78612]
[1778834726310,28.12,80639.3,0.0,0.04672,6e-05,5.78534]
[1778834731344,28.12,80640.44,0.0,0.04675,6e-05,5.78724]
[1778834736379,28.12,80640.36,0.0,0.04673,6e-05,5.78593]
[1778834741414,28.12,80636.72,0.0,0.04651,6e-05,5.76372]
[1778834746451,28.12,80627.92,0.0,0.046,6e-05,5.71181]
[1778834749470,28.12,80614.18,0.0,0.04521,6e-05,5.63194]
[1778834751137,28.12,80614.19,0.0,0.04521,6e-05,5.63211]
[1778834756519,28.12,80615.82,0.0,0.04531,6e-05,5.6424]
[1778834761554,28.12,80616.55,0.0,0.04536,6e-05,5.64715]
[1778834765419,28.12,80615.97,0.0,0.04533,6e-05,5.64412]
[1778834767373,28.12,80613.21,0.0,0.04519,6e-05,5.62951]
[1778834772632,28.14,80614.09,0.0,0.04532,6e-05,5.64264]
[1778834777985,28.14,80614.86,0.0,0.04538,6e-05,5.64882]
[1778834781783,28.14,80607.85,0.0,0.045,6e-05,5.61033]
[1778834788453,28.15,80610.59,0.0,0.04517,6e-05,5.62728]
[1778834788558,28.15,80610.59,0.0,0.04517,6e-05,5.62728]
[1778834793779,28.15,80624.37,0.0,0.04594,6e-05,5.70442]
[1778834799820,28.15,80620.65,0.0,0.04573,6e-05,5.68325]
[1778834804858,28.15,80621.12,0.0,0.04576,6e-05,5.68654]
[1778834809893,28.15,80619.22,0.0,0.04566,6e-05,5.67594]
[1778834811018,28.15,80619.22,0.0,0.04566,6e-05,5.67594]
[1778834816119,28.15,80620.18,0.0,0.04572,6e-05,5.68206]
[1778834821977,28.15,80616.07,0.0,0.04549,6e-05,5.65887]
[1778834827013,28.15,80619.37,0.0,0.04568,6e-05,5.67878]
[1778834830999,28.15,80620.15,0.0,0.04573,6e-05,5.68362]
[1778834836085,28.15,80619.6,0.0,0.04571,6e-05,5.68098]
[1778834841120,28.16,80621.3,0.0,0.04581,6e-05,5.69133]
[1778834846155,28.16,80620.7,0.0,0.04579,6e-05,5.68967]
[1778834848168,28.16,80609.56,0.0,0.04518,6e-05,5.62737]
[1778834851010,28.17,80612.54,0.0,0.04538,6e-05,5.64826]
[1778834856226,28.17,80625.4,0.0,0.04612,6e-05,5.72154]
[1778834861261,28.17,80624.61,0.0,0.04607,6e-05,5.71709]
[1778834866295,28.17,80626.71,0.0,0.0462,6e-05,5.72952]
[1778834871330,28.17,80619.65,0.0,0.04579,6e-05,5.6886]
[1778834876372,28.17,80619.14,0.0,0.04577,6e-05,5.68602]
[1778834881404,28.18,80620.18,0.0,0.04583,6e-05,5.69259]
[1778834886065,28.18,80619.76,0.0,0.04581,6e-05,5.69044]
[1778834886440,28.18,80619.59,0.0,0.0458,6e-05,5.68953]
[1778834887278,28.18,80619.59,0.0,0.0458,6e-05,5.68953]
[1778834887322,28.18,80619.59,0.0,0.0458,6e-05,5.68953]
[1778834887451,28.18,80621.66,0.0,0.04592,6e-05,5.70166]
[1778834891286,28.18,80621.64,0.0,0.04592,6e-05,5.70168]
[1778834891788,28.18,80622.03,0.0,0.04594,6e-05,5.70399]
[1778834891838,28.18,80622.03,0.0,0.04594,6e-05,5.70399]
[1778834892482,28.18,80621.52,0.0,0.04592,6e-05,5.70105]
[1778834893360,28.18,80621.52,0.0,0.04592,6e-05,5.70105]
[1778834893417,28.18,80621.52,0.0,0.04592,6e-05,5.70105]
[1778834893489,28.18,80621.17,0.0,0.0459,6e-05,5.69905]
[1778834896523,28.18,80621.45,0.0,0.04591,6e-05,5.70078]
[1778834902552,28.18,80622.58,0.0,0.04598,6e-05,5.70764]
[1778834907589,28.18,80623.62,0.0,0.04604,6e-05,5.71383]
[1778834912622,28.18,80623.78,0.0,0.04602,6e-05,5.71099]
[1778834917660,28.18,80613.21,0.0,0.04543,6e-05,5.6508]
[1778834922692,28.18,80606.88,0.0,0.04508,6e-05,5.61499]
[1778834927730,28.18,80604.39,0.0,0.04494,6e-05,5.60149]
[1778834930345,28.18,80603.3,0.0,0.04488,6e-05,5.59554]
[1778834931065,28.18,80603.0,0.0,0.04487,6e-05,5.59398]
[1778834932164,28.18,80602.92,0.0,0.04487,6e-05,5.59369]
[1778834937797,28.19,80602.65,0.0,0.04486,6e-05,5.5931]
[1778834942832,28.19,80602.2,0.0,0.04484,6e-05,5.59129]
[1778834947866,28.19,80603.64,0.0,0.04493,6e-05,5.60034]
[1778834952902,28.19,80609.54,0.0,0.04527,6e-05,5.63508]
[1778834957343,28.19,80609.78,0.0,0.04529,6e-05,5.63673]
[1778834958944,28.19,80615.71,0.0,0.04563,6e-05,5.67127]
[1778834963982,28.19,80617.52,0.0,0.04574,6e-05,5.68205]
[1778834969019,28.19,80621.13,0.0,0.04595,6e-05,5.70322]
[1778834974053,28.19,80624.62,0.0,0.04612,6e-05,5.71973]
[1778834979088,28.19,80629.72,0.0,0.04642,6e-05,5.7495]
[1778834981065,28.19,80630.97,0.0,0.04649,6e-05,5.75681]
[1778834987968,28.19,80636.94,0.0,0.04684,6e-05,5.79162]
[1778834993187,28.19,80638.74,0.0,0.04694,6e-05,5.80198]
[1778834996741,28.19,80631.89,0.0,0.04654,6e-05,5.76156]
[1778834997006,28.19,80629.16,0.0,0.04638,6e-05,5.74556]
[1778835001013,28.19,80627.74,0.0,0.0463,6e-05,5.73732]
[1778835005682,28.19,80627.31,0.0,0.04627,6e-05,5.73493]
[1778835006134,28.19,80624.49,0.0,0.04611,6e-05,5.71849]
[1778835008869,28.19,80622.41,0.0,0.04599,6e-05,5.70638]
[1778835010348,28.19,80620.03,0.0,0.04585,6e-05,5.69264]
[1778835011552,28.19,80620.28,0.0,0.04587,6e-05,5.69419]
[1778835012404,28.19,80620.34,0.0,0.04587,6e-05,5.69471]
[1778835012600,28.19,80620.34,0.0,0.04587,6e-05,5.69471]
[1778835014465,28.19,80620.39,0.0,0.04588,6e-05,5.69509]
[1778835015178,28.19,80616.82,0.0,0.04567,6e-05,5.6744]
[1778835016519,28.19,80616.82,0.0,0.04567,6e-05,5.67452]
[1778835018108,28.19,80612.65,0.0,0.04544,6e-05,5.65057]
[1778835018571,28.19,80612.65,0.0,0.04544,6e-05,5.65057]
[1778835021415,28.19,80614.21,0.0,0.04553,6e-05,5.66013]
[1778835022688,28.19,80614.53,0.0,0.04555,6e-05,5.66214]
[1778835028433,28.19,80615.53,0.0,0.04562,6e-05,5.66896]
[1778835033498,28.2,80616.94,0.0,0.04568,6e-05,5.67382]
[1778835033581,28.2,80616.94,0.0,0.04568,6e-05,5.67382]
[1778835033814,28.2,80616.94,0.0,0.04568,6e-05,5.67382]
[1778835034025,28.2,80610.66,0.0,0.04532,6e-05,5.63752]
[1778835034112,28.2,80610.66,0.0,0.04532,6e-05,5.63752]
[1778835034274,28.2,80610.66,0.0,0.04532,6e-05,5.63752]
[1778835034475,28.2,80610.66,0.0,0.04532,6e-05,5.63766]
[1778835035640,28.2,80610.66,0.0,0.04532,6e-05,5.63766]
[1778835035671,28.2,80610.66,0.0,0.04532,6e-05,5.63766]
[1778835035738,28.2,80588.69,0.0,0.04408,6e-05,5.51156]
[1778835036569,28.2,80588.69,0.0,0.04408,6e-05,5.51156]
[1778835042531,28.2,80585.2,0.0,0.04391,6e-05,5.4943]
[1778835043666,28.2,80585.2,0.0,0.04391,6e-05,5.4943]
[1778835045261,28.2,80584.37,0.0,0.04387,6e-05,5.49035]
[1778835050587,28.21,80580.53,0.0,0.04368,6e-05,5.4709]
[1778835055623,28.21,80580.92,0.0,0.04372,6e-05,5.47515]
[1778835060658,28.21,80582.16,0.0,0.04381,6e-05,5.48426]
[1778835065703,28.22,80583.73,0.0,0.04392,6e-05,5.4952]
[1778835070739,28.22,80575.01,0.0,0.04346,6e-05,5.44777]
[1778835075777,28.22,80568.5,0.0,0.04312,5e-05,5.41329]
[1778835079805,28.23,80557.88,0.0,0.04256,5e-05,5.35565]
[1778835084842,28.23,80553.7,0.0,0.04236,5e-05,5.3351]
[1778835089875,28.24,80554.0,0.0,0.04241,5e-05,5.34013]
[1778835094910,28.24,80550.8,0.0,0.04224,5e-05,5.32133]
[1778835099946,28.25,80548.59,0.0,0.04215,5e-05,5.31183]
[1778835104980,28.25,80545.78,0.0,0.04202,5e-05,5.29902]
[1778835109088,28.26,80541.85,0.0,0.04183,5e-05,5.2789]
[1778835111070,28.26,80541.85,0.0,0.04184,5e-05,5.28005]
[1778835117066,28.27,80545.53,0.0,0.04207,5e-05,5.30435]
[1778835118309,28.27,80545.53,0.0,0.04207,5e-05,5.30435]
[1778835119308,28.27,80545.48,0.0,0.04208,5e-05,5.30512]
[1778835125122,28.27,80544.9,0.0,0.04208,5e-05,5.30508]
[1778835127136,28.28,80530.12,0.0,0.0413,5e-05,5.22456]
[1778835132801,28.28,80528.12,0.0,0.04122,5e-05,5.21622]
[1778835133719,28.28,80526.14,0.0,0.04113,5e-05,5.20602]
[1778835138544,28.29,80529.15,0.0,0.04132,5e-05,5.22591]
[1778835139644,28.29,80530.41,0.0,0.04139,5e-05,5.23349]
[1778835144658,28.29,80533.8,0.0,0.0416,5e-05,5.25533]
[1778835146072,28.3,80534.76,0.0,0.04166,5e-05,5.26185]
[1778835151304,28.3,80534.07,0.0,0.04164,5e-05,5.25794]
[1778835156338,28.31,80530.67,0.0,0.04149,5e-05,5.2423]
[1778835161374,28.31,80531.11,0.0,0.04154,5e-05,5.24789]
[1778835166409,28.32,80532.94,0.0,0.04167,5e-05,5.26107]
[1778835171445,28.32,80536.16,0.0,0.04187,5e-05,5.28181]
[1778835176481,28.33,80537.7,0.0,0.04198,5e-05,5.29302]
[1778835181515,28.33,80537.6,0.0,0.042,5e-05,5.29503]
[1778835183071,28.33,80536.51,0.0,0.04194,5e-05,5.2895]
[1778835188564,28.34,80545.02,0.0,0.04243,5e-05,5.33951]
[1778835190141,28.34,80545.4,0.0,0.04245,5e-05,5.34206]
[1778835195617,28.34,80546.5,0.0,0.04254,5e-05,5.35073]
[1778835200652,28.35,80543.4,0.0,0.04239,5e-05,5.33564]
[1778835205688,28.35,80548.17,0.0,0.04267,5e-05,5.36435]
[1778835210722,28.36,80552.69,0.0,0.04293,5e-05,5.3915]
[1778835213744,28.36,80545.38,0.0,0.04252,5e-05,5.34817]
[1778835218778,28.36,80547.94,0.0,0.04268,5e-05,5.3646]
[1778835223814,28.37,80549.39,0.0,0.04278,5e-05,5.37479]
[1778835228851,28.37,80548.46,0.0,0.04275,5e-05,5.3717]
[1778835233885,28.37,80547.61,0.0,0.04273,5e-05,5.36903]
[1778835238920,28.38,80552.05,0.0,0.04299,5e-05,5.39584]
[1778835243956,28.38,80559.14,0.0,0.04339,5e-05,5.43757]
[1778835248999,28.38,80564.57,0.0,0.04371,6e-05,5.47004]
[1778835250709,28.38,80567.51,0.0,0.04388,6e-05,5.48732]
[1778835250806,28.38,80567.51,0.0,0.04388,6e-05,5.48732]
[1778835250907,28.38,80567.51,0.0,0.04388,6e-05,5.48732]
[1778835250921,28.38,80567.51,0.0,0.04388,6e-05,5.48732]
[1778835251056,28.38,80567.51,0.0,0.04388,6e-05,5.48732]
[1778835251066,28.38,80567.51,0.0,0.04388,6e-05,5.48732]
[1778835251067,28.38,80572.18,0.0,0.04414,6e-05,5.51409]
[1778835252033,28.38,80582.83,0.0,0.04474,6e-05,5.57472]
[1778835252727,28.38,80582.83,0.0,0.04474,6e-05,5.57472]
[1778835252752,28.38,80582.83,0.0,0.04474,6e-05,5.57472]
[1778835253038,28.39,80586.98,0.0,0.04498,6e-05,5.59888]
[1778835258076,28.39,80585.77,0.0,0.04492,6e-05,5.59261]
[1778835261039,28.39,80585.93,0.0,0.04493,6e-05,5.59367]
[1778835270160,28.39,80590.96,0.0,0.04523,6e-05,5.62397]
[1778835275443,28.39,80590.39,0.0,0.04517,6e-05,5.61723]
[1778835275821,28.39,80590.39,0.0,0.04517,6e-05,5.61723]
[1778835282244,28.39,80590.62,0.0,0.04519,6e-05,5.61954]
[1778835287280,28.39,80587.95,0.0,0.04505,6e-05,5.60488]
[1778835292314,28.39,80586.49,0.0,0.04497,6e-05,5.59702]
[1778835297353,28.39,80587.73,0.0,0.04504,6e-05,5.60458]
[1778835302388,28.4,80579.81,0.0,0.0446,6e-05,5.55975]
[1778835307421,28.4,80570.55,0.0,0.0441,6e-05,5.50806]
[1778835312456,28.4,80565.97,0.0,0.04385,6e-05,5.48346]
[1778835317491,28.4,80564.09,0.0,0.04376,6e-05,5.47418]
[1778835322526,28.4,80564.32,0.0,0.04379,6e-05,5.47681]
[1778835327564,28.41,80564.51,0.0,0.04381,6e-05,5.4792]
[1778835332596,28.41,80563.27,0.0,0.04373,6e-05,5.46975]
[1778835337631,28.41,80563.45,0.0,0.04375,6e-05,5.47217]
[1778835343673,28.41,80559.21,0.0,0.04354,6e-05,5.45004]
[1778835348708,28.42,80560.53,0.0,0.04363,6e-05,5.459]
[1778835353743,28.42,80567.41,0.0,0.04402,6e-05,5.49896]
[1778835358778,28.42,80563.71,0.0,0.04382,6e-05,5.47896]
[1778835363813,28.42,80561.21,0.0,0.04369,6e-05,5.46588]
[1778835368849,28.42,80565.16,0.0,0.04392,6e-05,5.48916]
[1778835370865,28.42,80577.93,0.0,0.04464,6e-05,5.5619]
[1778835375897,28.43,80580.42,0.0,0.04478,6e-05,5.57632]
[1778835380941,28.43,80586.54,0.0,0.04512,6e-05,5.61135]
[1778835385974,28.42,80596.67,0.0,0.0457,6e-05,5.66929]
[1778835391009,28.42,80597.45,0.0,0.04571,6e-05,5.66945]
[1778835394358,28.42,80599.24,0.0,0.04581,6e-05,5.67951]
[1778835395275,28.42,80600.38,0.0,0.04587,6e-05,5.686]
[1778835400381,28.42,80602.86,0.0,0.04601,6e-05,5.69977]
[1778835401455,28.42,80603.38,0.0,0.04604,6e-05,5.70269]
[1778835403607,28.42,80601.46,0.0,0.04592,6e-05,5.69145]
[1778835405582,28.42,80602.74,0.0,0.046,6e-05,5.69881]
[1778835407963,28.42,80605.92,0.0,0.04618,6e-05,5.7171]
[1778835408063,28.42,80605.92,0.0,0.04618,6e-05,5.7171]
[1778835408180,28.42,80605.92,0.0,0.04618,6e-05,5.7171]
[1778835408197,28.42,80612.94,0.0,0.04658,6e-05,5.75774]
[1778835408423,28.42,80612.94,0.0,0.04658,6e-05,5.75774]
[1778835408521,28.42,80612.94,0.0,0.04658,6e-05,5.75774]
[1778835409137,28.42,80613.07,0.0,0.04659,6e-05,5.75836]
[1778835410145,28.42,80622.99,0.0,0.04717,6e-05,5.81614]
[1778835411337,28.42,80627.92,0.0,0.04746,6e-05,5.84511]
[1778835411363,28.42,80627.92,0.0,0.04746,6e-05,5.84511]
[1778835412158,28.42,80626.9,0.0,0.04739,6e-05,5.83866]
[1778835417193,28.42,80628.94,0.0,0.0475,6e-05,5.84977]
[1778835422229,28.42,80631.06,0.0,0.04762,6e-05,5.86142]
[1778835424204,28.42,80632.53,0.0,0.0477,6e-05,5.86992]
[1778835426213,28.42,80631.81,0.0,0.04766,6e-05,5.86531]
[1778835431292,28.41,80633.19,0.0,0.04773,6e-05,5.87243]
[1778835436338,28.41,80629.06,0.0,0.04748,6e-05,5.84737]
[1778835441362,28.41,80633.06,0.0,0.04771,6e-05,5.87009]
[1778835446396,28.41,80627.18,0.0,0.04735,6e-05,5.8346]
[1778835451255,28.41,80625.27,0.0,0.04723,6e-05,5.82279]
[1778835456466,28.41,80630.33,0.0,0.04749,6e-05,5.8477]
[1778835457904,28.41,80630.33,0.0,0.04749,6e-05,5.8477]
[1778835459141,28.41,80631.46,0.0,0.04756,6e-05,5.85417]
[1778835460774,28.41,80632.43,0.0,0.04761,6e-05,5.85952]
[1778835461198,28.41,80632.43,0.0,0.04761,6e-05,5.85952]
[1778835466537,28.4,80626.58,0.0,0.04725,6e-05,5.82381]
[1778835471572,28.4,80628.21,0.0,0.04734,6e-05,5.83254]
[1778835476608,28.4,80626.56,0.0,0.04723,6e-05,5.82189]
[1778835481642,28.4,80628.72,0.0,0.04735,6e-05,5.83361]
[1778835486678,28.4,80629.34,0.0,0.04737,6e-05,5.83618]
[1778835491713,28.4,80617.44,0.0,0.04667,6e-05,5.76559]
[1778835496749,28.4,80615.4,0.0,0.04655,6e-05,5.75324]
[1778835501783,28.39,80616.85,0.0,0.04663,6e-05,5.76131]
[1778835506818,28.39,80618.04,0.0,0.04669,6e-05,5.76787]
[1778835511855,28.39,80617.54,0.0,0.04663,6e-05,5.76062]
[1778835516887,28.39,80618.46,0.0,0.04668,6e-05,5.76561]
[1778835519037,28.39,80618.9,0.0,0.0467,6e-05,5.7681]
[1778835519466,28.39,80618.52,0.0,0.04668,6e-05,5.7658]
[1778835520218,28.39,80618.52,0.0,0.04668,6e-05,5.7658]
[1778835522973,28.39,80612.47,0.0,0.04633,6e-05,5.73031]
[1778835528973,28.39,80612.9,0.0,0.04635,6e-05,5.73281]
[1778835534008,28.39,80613.9,0.0,0.04641,6e-05,5.73874]
[1778835539043,28.39,80612.1,0.0,0.04631,6e-05,5.72855]
[1778835544078,28.39,80607.12,0.0,0.04603,6e-05,5.7]
[1778835550122,28.4,80601.98,0.0,0.04574,6e-05,5.67115]
[1778835555158,28.39,80600.92,0.0,0.04568,6e-05,5.66474]
[1778835560194,28.4,80605.0,0.0,0.04592,6e-05,5.689]
[1778835565228,28.4,80603.77,0.0,0.04585,6e-05,5.68251]
[1778835570263,28.4,80603.26,0.0,0.04583,6e-05,5.68038]
[1778835575300,28.4,80604.28,0.0,0.04587,6e-05,5.68311]
[1778835580333,28.4,80611.72,0.0,0.0463,6e-05,5.72674]
[1778835585368,28.4,80613.71,0.0,0.04642,6e-05,5.73881]
[1778835590404,28.4,80613.19,0.0,0.04638,6e-05,5.73488]
[1778835595438,28.4,80613.68,0.0,0.04639,6e-05,5.73591]
[1778835600547,28.39,80615.24,0.0,0.04647,6e-05,5.74357]
[1778835600646,28.39,80615.24,0.0,0.04647,6e-05,5.74357]
[1778835600678,28.39,80615.24,0.0,0.04647,6e-05,5.74357]
[1778835600867,28.39,80615.24,0.0,0.04647,6e-05,5.74357]
[1778835601083,28.39,80615.24,0.0,0.04647,6e-05,5.74357]
[1778835601132,28.39,80615.24,0.0,0.04647,6e-05,5.74357]
[1778835601197,28.39,80621.78,0.0,0.04684,6e-05,5.78105]
[1778835603289,28.39,80617.8,0.0,0.04661,6e-05,5.7578]
[1778835603329,28.39,80617.8,0.0,0.04661,6e-05,5.7578]
[1778835603386,28.39,80618.09,0.0,0.04662,6e-05,5.75872]
[1778835604829,28.39,80618.09,0.0,0.04662,6e-05,5.75872]
[1778835604853,28.39,80618.09,0.0,0.04662,6e-05,5.75872]
[1778835605121,28.39,80618.09,0.0,0.04662,6e-05,5.75872]
[1778835605221,28.39,80617.75,0.0,0.0466,6e-05,5.75636]
[1778835609008,28.39,80622.79,0.0,0.04688,6e-05,5.78466]
[1778835609890,28.39,80620.89,0.0,0.04676,6e-05,5.77312]
[1778835611653,28.39,80620.01,0.0,0.0467,6e-05,5.76715]
[1778835617592,28.38,80614.62,0.0,0.04637,6e-05,5.73313]
[1778835622629,28.38,80616.71,0.0,0.04647,6e-05,5.74347]
[1778835627665,28.38,80616.32,0.0,0.04643,6e-05,5.73933]
[1778835631114,28.37,80616.7,0.0,0.04644,6e-05,5.74079]
[1778835637168,28.37,80607.77,0.0,0.04588,6e-05,5.68305]
[1778835637630,28.37,80608.67,0.0,0.04593,6e-05,5.68798]
[1778835642769,28.37,80608.92,0.0,0.04592,6e-05,5.6878]
[1778835647803,28.37,80611.11,0.0,0.04604,6e-05,5.69918]
[1778835652838,28.36,80612.17,0.0,0.04608,6e-05,5.70402]
[1778835655214,28.36,80612.2,0.0,0.04608,6e-05,5.70393]
[1778835655404,28.36,80612.2,0.0,0.04608,6e-05,5.70393]
[1778835655661,28.36,80611.54,0.0,0.04604,6e-05,5.69984]
[1778835655675,28.36,80611.54,0.0,0.04604,6e-05,5.69984]
[1778835655861,28.36,80611.54,0.0,0.04604,6e-05,5.69958]
[1778835656868,28.36,80596.13,0.0,0.04516,6e-05,5.61033]
[1778835658765,28.36,80596.51,0.0,0.04518,6e-05,5.6124]
[1778835658817,28.36,80596.51,0.0,0.04518,6e-05,5.6124]
[1778835658883,28.36,80596.9,0.0,0.0452,6e-05,5.61452]
[1778835661059,28.36,80597.9,0.0,0.04525,6e-05,5.62014]
[1778835663544,28.36,80597.79,0.0,0.04524,6e-05,5.61921]
[1778835668953,28.36,80603.01,0.0,0.04553,6e-05,5.64798]
[1778835673988,28.36,80602.25,0.0,0.04547,6e-05,5.6424]
[1778835679023,28.35,80601.08,0.0,0.04539,6e-05,5.63438]
[1778835684058,28.35,80601.55,0.0,0.04541,6e-05,5.63576]
[1778835689093,28.35,80603.02,0.0,0.04548,6e-05,5.64288]
[1778835694128,28.35,80608.15,0.0,0.04573,6e-05,5.66709]
[1778835699164,28.34,80607.68,0.0,0.04568,6e-05,5.66284]
[1778835702177,28.34,80607.71,0.0,0.04568,6e-05,5.66244]
[1778835706713,28.34,80600.99,0.0,0.04528,6e-05,5.62224]
[1778835706789,28.34,80600.99,0.0,0.04528,6e-05,5.62224]
[1778835707222,28.34,80603.12,0.0,0.0454,6e-05,5.63427]
[1778835710941,28.33,80605.28,0.0,0.04549,6e-05,5.64375]
[1778835711008,28.33,80605.28,0.0,0.04549,6e-05,5.64375]
[1778835711251,28.33,80604.28,0.0,0.04543,6e-05,5.6371]
[1778835716285,28.33,80605.48,0.0,0.04545,6e-05,5.63959]
[1778835721321,28.32,80604.69,0.0,0.04536,6e-05,5.63058]
[1778835726356,28.31,80604.54,0.0,0.04531,6e-05,5.62526]
[1778835731391,28.3,80596.03,0.0,0.04478,6e-05,5.57209]
[1778835736426,28.3,80583.35,0.0,0.04403,6e-05,5.49562]
[1778835741460,28.29,80576.74,0.0,0.04363,6e-05,5.45458]
[1778835746497,28.28,80577.52,0.0,0.04363,6e-05,5.45497]
[1778835751565,28.28,80576.82,0.0,0.04353,6e-05,5.44391]
[1778835751726,28.28,80576.82,0.0,0.04353,6e-05,5.44391]
[1778835751806,28.28,80576.82,0.0,0.04353,6e-05,5.44391]
[1778835752538,28.28,80576.82,0.0,0.04353,6e-05,5.44325]
[1778835756566,28.27,80565.97,0.0,0.0429,5e-05,5.3797]
[1778835758581,28.27,80554.65,0.0,0.04228,5e-05,5.31535]
[1778835758866,28.27,80554.65,0.0,0.04228,5e-05,5.31535]
[1778835758905,28.27,80554.65,0.0,0.04228,5e-05,5.31535]
[1778835758971,28.27,80554.65,0.0,0.04228,5e-05,5.31535]
[1778835759025,28.27,80554.65,0.0,0.04228,5e-05,5.31535]
[1778835759097,28.27,80554.65,0.0,0.04228,5e-05,5.31535]
[1778835759141,28.27,80554.65,0.0,0.04228,5e-05,5.31535]
[1778835759223,28.27,80554.65,0.0,0.04228,5e-05,5.31535]
[1778835759263,28.27,80554.65,0.0,0.04228,5e-05,5.31535]
[1778835759395,28.27,80554.65,0.0,0.04228,5e-05,5.31535]
[1778835759643,28.27,80554.65,0.0,0.04228,5e-05,5.31535]
[1778835759588,28.27,80553.21,0.0,0.0422,5e-05,5.30689]
[1778835759681,28.27,80553.21,0.0,0.0422,5e-05,5.30689]
[1778835760120,28.27,80553.21,0.0,0.0422,5e-05,5.30689]
[1778835760595,28.27,80553.1,0.0,0.04218,5e-05,5.30583]
[1778835761735,28.27,80553.01,0.0,0.04218,5e-05,5.30489]
[1778835762658,28.27,80552.11,0.0,0.04212,5e-05,5.29945]
[1778835763614,28.27,80551.78,0.0,0.0421,5e-05,5.29719]
[1778835766300,28.26,80552.2,0.0,0.04212,5e-05,5.29866]
[1778835766376,28.26,80552.17,0.0,0.04211,5e-05,5.2985]
[1778835771464,28.26,80553.48,0.0,0.04216,5e-05,5.30361]
[1778835771672,28.26,80553.04,0.0,0.04213,5e-05,5.30073]
[1778835772678,28.26,80538.41,0.0,0.04135,5e-05,5.21941]
[1778835777682,28.26,80535.85,0.0,0.0412,5e-05,5.20451]
[1778835777738,28.26,80537.35,0.0,0.04128,5e-05,5.21221]
[1778835783575,28.25,80541.01,0.0,0.04146,5e-05,5.23066]
[1778835788927,28.25,80538.16,0.0,0.04129,5e-05,5.21395]
[1778835790995,28.25,80538.85,0.0,0.04132,5e-05,5.21655]
[1778835791095,28.25,80539.54,0.0,0.04135,5e-05,5.21942]
[1778835796846,28.24,80541.2,0.0,0.04138,5e-05,5.22294]
[1778835801881,28.23,80546.14,0.0,0.0416,5e-05,5.24547]
[1778835804804,28.23,80546.65,0.0,0.04161,5e-05,5.24636]
[1778835804902,28.22,80549.18,0.0,0.04173,5e-05,5.25939]
[1778835806918,28.22,80561.67,0.0,0.04239,5e-05,5.32679]
[1778835811004,28.21,80563.07,0.0,0.04243,5e-05,5.33132]
[1778835811060,28.21,80561.39,0.0,0.04229,5e-05,5.31596]
[1778835816990,28.2,80559.15,0.0,0.04211,5e-05,5.29813]
[1778835822026,28.19,80559.41,0.0,0.04208,5e-05,5.29431]
[1778835827064,28.18,80560.82,0.0,0.0421,5e-05,5.29682]
[1778835832099,28.17,80555.91,0.0,0.04179,5e-05,5.26436]
[1778835837135,28.16,80557.21,0.0,0.04181,5e-05,5.26655]
[1778835842170,28.16,80561.49,0.0,0.04199,5e-05,5.28527]
[1778835847204,28.15,80558.15,0.0,0.04176,5e-05,5.2615]
[1778835849403,28.14,80554.58,0.0,0.04155,5e-05,5.24069]
[1778835849414,28.14,80559.47,0.0,0.04181,5e-05,5.26683]
[1778835850162,28.14,80559.47,0.0,0.04181,5e-05,5.26683]
[1778835850225,28.14,80559.47,0.0,0.0418,5e-05,5.26586]
[1778835854254,28.13,80572.51,0.0,0.04246,5e-05,5.33434]
[1778835855865,28.13,80574.54,0.0,0.04256,5e-05,5.34459]
[1778835856267,28.13,80575.03,0.0,0.04258,5e-05,5.34619]
[1778835861303,28.12,80571.76,0.0,0.04234,5e-05,5.32217]
[1778835866341,28.11,80570.67,0.0,0.04223,5e-05,5.31047]
[1778835871373,28.1,80574.99,0.0,0.04238,5e-05,5.32509]
[1778835876515,28.09,80581.5,0.0,0.04269,5e-05,5.35693]
[1778835883456,28.07,80581.95,0.0,0.04262,5e-05,5.34973]
[1778835888491,28.06,80582.07,0.0,0.04256,5e-05,5.3443]
[1778835891102,28.06,80584.06,0.0,0.04265,5e-05,5.35304]
[1778835891512,28.06,80585.18,0.0,0.0427,5e-05,5.35811]
[1778835893318,28.05,80585.28,0.0,0.04269,5e-05,5.35742]
[1778835893526,28.05,80586.18,0.0,0.04273,5e-05,5.36124]
[1778835897555,28.04,80597.4,0.0,0.0433,6e-05,5.41958]
[1778835902011,28.03,80597.86,0.0,0.04327,6e-05,5.41681]
[1778835902055,28.03,80597.86,0.0,0.04327,6e-05,5.41681]
[1778835902589,28.03,80603.24,0.0,0.04355,6e-05,5.4461]
[1778835904603,28.03,80614.32,0.0,0.04415,6e-05,5.50669]
[1778835907380,28.02,80614.38,0.0,0.04412,6e-05,5.5041]
[1778835907509,28.02,80614.38,0.0,0.04412,6e-05,5.5041]
[1778835907524,28.02,80614.38,0.0,0.04412,6e-05,5.5041]
[1778835907629,28.02,80614.43,0.0,0.04411,6e-05,5.50293]
[1778835909940,28.01,80623.88,0.0,0.04462,6e-05,5.55442]
[1778835910042,28.01,80623.88,0.0,0.04462,6e-05,5.55442]
[1778835910101,28.01,80623.88,0.0,0.04462,6e-05,5.55442]
[1778835910486,28.01,80623.88,0.0,0.04462,6e-05,5.55442]
[1778835910510,28.01,80623.88,0.0,0.04462,6e-05,5.55442]
[1778835910634,28.01,80623.88,0.0,0.04462,6e-05,5.55442]
[1778835910658,28.01,80623.88,0.0,0.04462,6e-05,5.55442]
[1778835910759,28.01,80623.88,0.0,0.04462,6e-05,5.55442]
[1778835910776,28.01,80623.88,0.0,0.04462,6e-05,5.55442]
[1778835910736,28.01,80625.86,0.0,0.0447,6e-05,5.56282]
[1778835911684,28.01,80625.86,0.0,0.0447,6e-05,5.56282]
[1778835911706,28.01,80625.86,0.0,0.0447,6e-05,5.56282]
[1778835911755,28.01,80626.36,0.0,0.04471,6e-05,5.56418]
[1778835912187,28.01,80626.36,0.0,0.04471,6e-05,5.56418]
[1778835912216,28.01,80626.36,0.0,0.04471,6e-05,5.56418]
[1778835912314,28.01,80626.36,0.0,0.04471,6e-05,5.56418]
[1778835912335,28.01,80626.36,0.0,0.04471,6e-05,5.56418]
[1778835912365,28.01,80626.36,0.0,0.04471,6e-05,5.56418]
[1778835912404,28.01,80626.36,0.0,0.04471,6e-05,5.56418]
[1778835912659,28.01,80626.36,0.0,0.04471,6e-05,5.56418]
[1778835917695,27.99,80626.49,0.0,0.04463,6e-05,5.55581]
[1778835922730,27.98,80627.45,0.0,0.04461,6e-05,5.55388]
[1778835924872,27.98,80631.46,0.0,0.04482,6e-05,5.57563]
[1778835924935,27.98,80631.46,0.0,0.04482,6e-05,5.57563]
[1778835925155,27.98,80631.46,0.0,0.04482,6e-05,5.57563]
[1778835925249,27.98,80631.46,0.0,0.04482,6e-05,5.57563]
[1778835925262,27.98,80631.46,0.0,0.04482,6e-05,5.57563]
[1778835925757,27.97,80634.82,0.0,0.045,6e-05,5.59364]
[1778835928062,27.97,80632.92,0.0,0.04485,6e-05,5.57872]
[1778835928096,27.97,80632.92,0.0,0.04485,6e-05,5.57872]
[1778835928773,27.96,80632.59,0.0,0.04483,6e-05,5.57598]
[1778835930912,27.96,80632.57,0.0,0.04481,6e-05,5.57422]
[1778835931795,27.96,80632.48,0.0,0.04477,6e-05,5.569]
[1778835933775,27.96,80630.1,0.0,0.04462,6e-05,5.55439]
[1778835933827,27.96,80632.67,0.0,0.04476,6e-05,5.5685]
[1778835934977,27.96,80632.67,0.0,0.04475,6e-05,5.56771]
[1778835940858,27.95,80634.35,0.0,0.0448,6e-05,5.57266]
[1778835946110,27.94,80637.08,0.0,0.04493,6e-05,5.5853]
[1778835948905,27.94,80648.19,0.0,0.04554,6e-05,5.64768]
[1778835957976,27.92,80653.41,0.0,0.04576,6e-05,5.6693]
[1778835963014,27.91,80647.59,0.0,0.04537,6e-05,5.63053]
[1778835964845,27.91,80636.94,0.0,0.04474,6e-05,5.56676]
[1778835966839,27.91,80636.94,0.0,0.04474,6e-05,5.56676]
[1778835966985,27.91,80637.46,0.0,0.04476,6e-05,5.56902]
[1778835967071,27.91,80637.46,0.0,0.04476,6e-05,5.56902]
[1778835967152,27.91,80637.46,0.0,0.04476,6e-05,5.56902]
[1778835967159,27.91,80637.46,0.0,0.04476,6e-05,5.56902]
[1778835967202,27.91,80619.97,0.0,0.04376,6e-05,5.46723]
[1778835973082,27.9,80617.95,0.0,0.04361,6e-05,5.45217]
[1778835975099,27.9,80607.64,0.0,0.04303,6e-05,5.39217]
[1778835977034,27.9,80606.3,0.0,0.04295,6e-05,5.38408]
[1778835977101,27.9,80606.3,0.0,0.04295,6e-05,5.38408]
[1778835977120,27.9,80609.26,0.0,0.04311,6e-05,5.40048]
[1778835978200,27.9,80609.26,0.0,0.04311,6e-05,5.40048]
[1778835978266,27.9,80608.31,0.0,0.04305,6e-05,5.3946]
[1778835978925,27.9,80608.31,0.0,0.04305,6e-05,5.3946]
[1778835979127,27.9,80608.31,0.0,0.04305,6e-05,5.39412]
[1778835980226,27.9,80608.31,0.0,0.04305,6e-05,5.39412]
[1778835986175,27.89,80606.32,0.0,0.0429,6e-05,5.37952]
[1778835991214,27.89,80607.87,0.0,0.04294,6e-05,5.38226]
[1778835993086,27.89,80607.87,0.0,0.04294,6e-05,5.38226]
[1778835993122,27.89,80607.87,0.0,0.04294,6e-05,5.38226]
[1778835993574,27.89,80605.69,0.0,0.04281,6e-05,5.36897]
[1778835994088,27.89,80605.69,0.0,0.04281,6e-05,5.36897]
[1778835994125,27.89,80605.69,0.0,0.04281,6e-05,5.36897]
[1778835994233,27.89,80605.69,0.0,0.04281,6e-05,5.36853]
[1778835999326,27.88,80601.53,0.0,0.04256,6e-05,5.34289]
[1778836004362,27.88,80602.95,0.0,0.04262,6e-05,5.34912]
[1778836009395,27.88,80606.29,0.0,0.04278,6e-05,5.36612]
[1778836014431,27.87,80598.8,0.0,0.04235,5e-05,5.322]
[1778836019465,27.87,80594.95,0.0,0.04213,5e-05,5.29873]
[1778836024684,27.87,80592.07,0.0,0.04196,5e-05,5.28144]
[1778836030543,27.87,80593.27,0.0,0.042,5e-05,5.28637]
[1778836036248,27.86,80591.93,0.0,0.04192,5e-05,5.2775]
[1778836039606,27.86,80580.38,0.0,0.04128,5e-05,5.21189]
[1778836044641,27.86,80577.84,0.0,0.04114,5e-05,5.19684]
[1778836049678,27.86,80575.23,0.0,0.04099,5e-05,5.18145]
[1778836054712,27.86,80573.58,0.0,0.04087,5e-05,5.16772]
[1778836059746,27.86,80568.7,0.0,0.0406,5e-05,5.14]
[1778836064781,27.85,80567.31,0.0,0.04052,5e-05,5.13176]
[1778836065819,27.85,80567.31,0.0,0.04052,5e-05,5.13176]
[1778836065926,27.85,80567.31,0.0,0.04052,5e-05,5.13176]
[1778836065850,27.85,80561.65,0.0,0.04022,5e-05,5.10039]
[1778836071115,27.85,80561.42,0.0,0.04021,5e-05,5.09903]
[1778836076867,27.85,80555.5,0.0,0.03989,5e-05,5.06644]
[1778836081901,27.85,80557.39,0.0,0.03999,5e-05,5.07678]
[1778836086936,27.85,80559.48,0.0,0.0401,5e-05,5.08817]
[1778836091971,27.85,80559.66,0.0,0.04011,5e-05,5.08901]
[1778836097005,27.85,80560.92,0.0,0.04017,5e-05,5.09577]
[1778836102046,27.85,80559.12,0.0,0.04008,5e-05,5.08569]
[1778836104055,27.85,80548.64,0.0,0.03953,5e-05,5.02837]
[1778836109090,27.85,80547.36,0.0,0.03947,5e-05,5.02182]
[1778836114126,27.85,80550.99,0.0,0.03963,5e-05,5.03822]
[1778836119161,27.85,80552.91,0.0,0.03973,5e-05,5.04896]
[1778836124197,27.85,80554.07,0.0,0.0398,5e-05,5.0555]
[1778836129231,27.85,80554.48,0.0,0.0398,5e-05,5.05572]
[1778836134536,27.85,80554.83,0.0,0.0398,5e-05,5.05559]
[1778836140310,27.84,80568.08,0.0,0.04046,5e-05,5.12468]
[1778836145347,27.84,80561.03,0.0,0.04006,5e-05,5.08303]
[1778836150382,27.83,80565.2,0.0,0.04025,5e-05,5.10319]
[1778836155415,27.83,80567.74,0.0,0.04036,5e-05,5.11426]
[1778836160450,27.82,80565.28,0.0,0.0402,5e-05,5.09786]
[1778836165485,27.82,80564.17,0.0,0.04012,5e-05,5.08905]
[1778836170520,27.81,80563.87,0.0,0.04007,5e-05,5.08474]
[1778836175555,27.81,80564.59,0.0,0.04006,5e-05,5.08236]
[1778836180590,27.8,80562.57,0.0,0.03993,5e-05,5.0687]
[1778836185626,27.8,80561.1,0.0,0.03983,5e-05,5.0582]
[1778836191760,27.8,80562.44,0.0,0.03988,5e-05,5.0641]
[1778836195696,27.79,80574.02,0.0,0.04046,5e-05,5.12444]
[1778836200731,27.79,80570.62,0.0,0.04027,5e-05,5.104]
[1778836202401,27.79,80572.95,0.0,0.04039,5e-05,5.11688]
[1778836206504,27.79,80573.59,0.0,0.04042,5e-05,5.12043]
[1778836211808,27.79,80578.98,0.0,0.04071,5e-05,5.15011]
[1778836215414,27.79,80574.4,0.0,0.04046,5e-05,5.12462]
[1778836216259,27.79,80575.87,0.0,0.04054,5e-05,5.13273]
[1778836216325,27.79,80575.87,0.0,0.04054,5e-05,5.13273]
[1778836216423,27.79,80575.87,0.0,0.04054,5e-05,5.13273]
[1778836216517,27.79,80575.87,0.0,0.04054,5e-05,5.13273]
[1778836216857,27.79,80568.14,0.0,0.04013,5e-05,5.09004]
[1778836217850,27.79,80549.37,0.0,0.03915,5e-05,4.98749]
[1778836218160,27.79,80549.37,0.0,0.03915,5e-05,4.98749]
[1778836218857,27.79,80548.38,0.0,0.0391,5e-05,4.98232]
[1778836221044,27.79,80551.57,0.0,0.03927,5e-05,4.99985]
[1778836221080,27.79,80552.66,0.0,0.03933,5e-05,5.00612]
[1778836224163,27.79,80552.73,0.0,0.03933,5e-05,5.00667]
[1778836225097,27.79,80553.04,0.0,0.03935,5e-05,5.00852]
[1778836225140,27.79,80553.69,0.0,0.03939,5e-05,5.01238]
[1778836225209,27.79,80553.69,0.0,0.03939,5e-05,5.01238]
[1778836225906,27.79,80553.69,0.0,0.03939,5e-05,5.01238]
[1778836230941,27.79,80553.02,0.0,0.03936,5e-05,5.00949]
[1778836235976,27.79,80554.09,0.0,0.0394,5e-05,5.01238]
[1778836241012,27.79,80555.79,0.0,0.03949,5e-05,5.02249]
[1778836246050,27.79,80555.76,0.0,0.0395,5e-05,5.02297]
[1778836251082,27.79,80557.36,0.0,0.03959,5e-05,5.03219]
[1778836252088,27.79,80569.2,0.0,0.04021,5e-05,5.09722]
[1778836257124,27.79,80568.16,0.0,0.04015,5e-05,5.09145]
[1778836262159,27.8,80564.88,0.0,0.03998,5e-05,5.07361]
[1778836267193,27.8,80556.81,0.0,0.03957,5e-05,5.02998]
[1778836272231,27.79,80564.0,0.0,0.03992,5e-05,5.06724]
[1778836274243,27.79,80575.54,0.0,0.04052,5e-05,5.12964]
[1778836279278,27.75,80580.76,0.0,0.04059,5e-05,5.13688]
[1778836284317,27.75,80582.2,0.0,0.04066,5e-05,5.14473]
[1778836289348,27.75,80582.29,0.0,0.04067,5e-05,5.14507]
[1778836293376,27.75,80575.07,0.0,0.04026,5e-05,5.10143]
[1778836298411,27.75,80573.06,0.0,0.04015,5e-05,5.09066]
[1778836303446,27.75,80561.15,0.0,0.03953,5e-05,5.02569]
[1778836308482,27.75,80562.08,0.0,0.03959,5e-05,5.03158]
[1778836313517,27.76,80561.01,0.0,0.03954,5e-05,5.02655]
[1778836318552,27.76,80558.46,0.0,0.03941,5e-05,5.01349]
[1778836323586,27.76,80556.73,0.0,0.03933,5e-05,5.00496]
[1778836329922,27.76,80554.03,0.0,0.0392,5e-05,4.99109]
[1778836330184,27.76,80554.03,0.0,0.0392,5e-05,4.99109]
[1778836330211,27.76,80555.32,0.0,0.03927,5e-05,4.99852]
[1778836330294,27.76,80555.32,0.0,0.03927,5e-05,4.99852]
[1778836330316,27.76,80555.32,0.0,0.03927,5e-05,4.99852]
[1778836330647,27.76,80555.32,0.0,0.03927,5e-05,4.99873]
[1778836332213,27.76,80555.32,0.0,0.03927,5e-05,4.99873]
[1778836331647,27.76,80542.18,0.0,0.0386,5e-05,4.92777]
[1778836332653,27.76,80534.19,0.0,0.03819,5e-05,4.88515]
[1778836335458,27.76,80528.71,0.0,0.03792,5e-05,4.85662]
[1778836337773,27.77,80527.61,0.0,0.03788,5e-05,4.85161]
[1778836337782,27.77,80527.61,0.0,0.03788,5e-05,4.85161]
[1778836337794,27.77,80527.61,0.0,0.03788,5e-05,4.85161]
[1778836337832,27.77,80528.6,0.0,0.03793,5e-05,4.85733]
[1778836341431,27.77,80529.48,0.0,0.03799,5e-05,4.86332]
[1778836341719,27.77,80529.96,0.0,0.03801,5e-05,4.86631]
[1778836346754,27.77,80527.22,0.0,0.03789,5e-05,4.85309]
[1778836347748,27.77,80527.22,0.0,0.03789,5e-05,4.85309]
[1778836347849,27.77,80524.75,0.0,0.03776,5e-05,4.83969]
[1778836354810,27.77,80521.93,0.0,0.03758,5e-05,4.81945]
[1778836359846,27.77,80522.25,0.0,0.03761,5e-05,4.82269]
[1778836364882,27.77,80519.38,0.0,0.03749,5e-05,4.80948]
[1778836369917,27.78,80518.23,0.0,0.03745,5e-05,4.80537]
[1778836374954,27.78,80519.17,0.0,0.03751,5e-05,4.81217]
[1778836379987,27.78,80518.05,0.0,0.03747,5e-05,4.80787]
[1778836384018,27.79,80529.83,0.0,0.03807,5e-05,4.87171]
[1778836389052,27.79,80534.67,0.0,0.03833,5e-05,4.89852]
[1778836395094,27.79,80533.75,0.0,0.03829,5e-05,4.8946]
[1778836396756,27.79,80534.09,0.0,0.03831,5e-05,4.8966]
[1778836402146,27.79,80534.79,0.0,0.03836,5e-05,4.90136]
[1778836404216,27.79,80534.73,0.0,0.03835,5e-05,4.9012]
[1778836404397,27.79,80540.81,0.0,0.03867,5e-05,4.93406]
[1778836404536,27.79,80540.81,0.0,0.03867,5e-05,4.93406]
[1778836404832,27.79,80540.81,0.0,0.03867,5e-05,4.93406]
[1778836405168,27.79,80540.81,0.0,0.03867,5e-05,4.93422]
[1778836407474,27.79,80547.29,0.0,0.039,5e-05,4.96942]
[1778836407519,27.79,80547.29,0.0,0.039,5e-05,4.96942]
[1778836408186,27.79,80548.16,0.0,0.03905,5e-05,4.97419]
[1778836413352,27.79,80549.78,0.0,0.03911,5e-05,4.97963]
[1778836413361,27.79,80549.78,0.0,0.03911,5e-05,4.97963]
[1778836413443,27.79,80549.88,0.0,0.03911,5e-05,4.98026]
[1778836413542,27.79,80549.88,0.0,0.03911,5e-05,4.98026]
[1778836414229,27.79,80550.01,0.0,0.03912,5e-05,4.98096]
[1778836419254,27.8,80551.16,0.0,0.03919,5e-05,4.98762]
[1778836424298,27.8,80557.6,0.0,0.03952,5e-05,5.02301]
[1778836429333,27.8,80558.69,0.0,0.03958,5e-05,5.02915]
[1778836434369,27.8,80560.47,0.0,0.03968,5e-05,5.0391]
[1778836439403,27.8,80561.63,0.0,0.03974,5e-05,5.04558]
[1778836444438,27.8,80560.75,0.0,0.03969,5e-05,5.04093]
[1778836449475,27.8,80561.0,0.0,0.03971,5e-05,5.04251]
[1778836454511,27.8,80563.15,0.0,0.03982,5e-05,5.05444]
[1778836459546,27.8,80562.32,0.0,0.03978,5e-05,5.04989]
[1778836464581,27.8,80559.91,0.0,0.03966,5e-05,5.03696]
[1778836469617,27.8,80561.72,0.0,0.03975,5e-05,5.0471]
[1778836474651,27.8,80557.85,0.0,0.03953,5e-05,5.02253]
[1778836478679,27.8,80548.0,0.0,0.03902,5e-05,4.9695]
[1778836483717,27.8,80540.82,0.0,0.03866,5e-05,4.93183]
[1778836489757,27.8,80547.3,0.0,0.03901,5e-05,4.96811]
[1778836494796,27.81,80549.08,0.0,0.03911,5e-05,4.97868]
[1778836499831,27.81,80550.17,0.0,0.03921,5e-05,4.98969]
[1778836504867,27.82,80549.61,0.0,0.03922,5e-05,4.99066]
[1778836509901,27.83,80544.64,0.0,0.039,5e-05,4.96688]
[1778836514936,27.83,80545.68,0.0,0.03906,5e-05,4.97366]
[1778836519974,27.84,80546.15,0.0,0.03914,5e-05,4.98151]
[1778836525011,27.85,80552.67,0.0,0.03953,5e-05,5.02302]
[1778836530043,27.86,80547.4,0.0,0.03932,5e-05,5.00038]
[1778836535077,27.86,80544.01,0.0,0.03914,5e-05,4.9803]
[1778836540113,27.87,80543.47,0.0,0.03912,5e-05,4.97843]
[1778836545147,27.87,80546.57,0.0,0.03929,5e-05,4.99624]
[1778836550182,27.87,80544.69,0.0,0.0392,5e-05,4.98679]
[1778836555222,27.87,80539.51,0.0,0.03894,5e-05,4.95966]
[1778836560255,27.87,80536.01,0.0,0.03877,5e-05,4.94191]
[1778836565289,27.87,80542.29,0.0,0.03911,5e-05,4.977]
[1778836570324,27.88,80542.19,0.0,0.03911,5e-05,4.97747]
[1778836575360,27.88,80539.2,0.0,0.03897,5e-05,4.96231]
[1778836580394,27.88,80534.83,0.0,0.03876,5e-05,4.94032]
[1778836581865,27.88,80533.13,0.0,0.03867,5e-05,4.93118]
[1778836582428,27.88,80519.17,0.0,0.03797,5e-05,4.85722]
[1778836584426,27.88,80521.49,0.0,0.03809,5e-05,4.86998]
[1778836584450,27.88,80521.49,0.0,0.03809,5e-05,4.87037]
[1778836588492,27.89,80523.34,0.0,0.0382,5e-05,4.88138]
[1778836589457,27.89,80524.21,0.0,0.03825,5e-05,4.88675]
[1778836590592,27.89,80524.16,0.0,0.03825,5e-05,4.88685]
[1778836596506,27.89,80523.29,0.0,0.0382,5e-05,4.8808]
[1778836601541,27.9,80524.09,0.0,0.03826,5e-05,4.88697]
[1778836606576,27.9,80526.86,0.0,0.03842,5e-05,4.90365]
[1778836611611,27.9,80527.91,0.0,0.03849,5e-05,4.91114]
[1778836616646,27.91,80528.34,0.0,0.03853,5e-05,4.9153]
[1778836621682,27.91,80523.52,0.0,0.0383,5e-05,4.89145]
[1778836626716,27.91,80523.81,0.0,0.03833,5e-05,4.89485]
[1778836631754,27.92,80522.57,0.0,0.03829,5e-05,4.89001]
[1778836636789,27.92,80517.76,0.0,0.03806,5e-05,4.8661]
[1778836641824,27.92,80513.93,0.0,0.03789,5e-05,4.84757]
[1778836646858,27.92,80513.85,0.0,0.0379,5e-05,4.84897]
[1778836651893,27.93,80511.13,0.0,0.03775,5e-05,4.8328]
[1778836656928,27.93,80519.87,0.0,0.03821,5e-05,4.88106]
[1778836660956,27.93,80533.56,0.0,0.03892,5e-05,4.95555]
[1778836665991,27.94,80528.53,0.0,0.03867,5e-05,4.92955]
[1778836671027,27.94,80527.51,0.0,0.03863,5e-05,4.92514]
[1778836676062,27.94,80522.75,0.0,0.0384,5e-05,4.90072]
[1778836681097,27.94,80517.81,0.0,0.03816,5e-05,4.87563]
[1778836686133,27.94,80517.49,0.0,0.03816,5e-05,4.87516]
[1778836690160,27.95,80506.83,0.0,0.03763,5e-05,4.81961]
[1778836695198,27.95,80507.41,0.0,0.03768,5e-05,4.82433]
[1778836700232,27.95,80509.8,0.0,0.03781,5e-05,4.83837]
[1778836705267,27.95,80510.06,0.0,0.03783,5e-05,4.84105]
[1778836710308,27.96,80510.62,0.0,0.03787,5e-05,4.84528]
[1778836715341,27.96,80512.18,0.0,0.03794,5e-05,4.85111]
[1778836720377,27.96,80511.62,0.0,0.03792,5e-05,4.8493]
[1778836725411,27.96,80510.63,0.0,0.03788,5e-05,4.84522]
[1778836730447,27.96,80509.77,0.0,0.03785,5e-05,4.84185]
[1778836735482,27.97,80509.37,0.0,0.03784,5e-05,4.84091]
[1778836740518,27.97,80509.34,0.0,0.03785,5e-05,4.84193]
[1778836745553,27.97,80506.95,0.0,0.03774,5e-05,4.83045]
[1778836750588,27.97,80507.36,0.0,0.03778,5e-05,4.8341]
[1778836755621,27.98,80506.73,0.0,0.03776,5e-05,4.83198]
[1778836760659,27.98,80500.59,0.0,0.03746,5e-05,4.80088]
[1778836765695,27.98,80501.77,0.0,0.03753,5e-05,4.80824]
[1778836770730,27.98,80496.58,0.0,0.03729,5e-05,4.7827]
[1778836775762,27.99,80501.06,0.0,0.0375,5e-05,4.80435]
[1778836780309,27.99,80503.83,0.0,0.03765,5e-05,4.81999]
[1778836781890,27.99,80502.51,0.0,0.03759,5e-05,4.81375]
[1778836787847,27.99,80493.65,0.0,0.03718,5e-05,4.7702]
[1778836792881,28.0,80494.07,0.0,0.03722,5e-05,4.77467]
[1778836797916,28.0,80496.06,0.0,0.03734,5e-05,4.78737]
[1778836802955,28.01,80496.6,0.0,0.03739,5e-05,4.79248]
[1778836807990,28.01,80493.57,0.0,0.03727,5e-05,4.77896]
[1778836813026,28.02,80492.95,0.0,0.03726,5e-05,4.77815]
[1778836818061,28.02,80483.59,0.0,0.03682,5e-05,4.73197]
[1778836821328,28.02,80483.97,0.0,0.03685,5e-05,4.73503]
[1778836821407,28.02,80472.98,0.0,0.03632,5e-05,4.67862]
[1778836827123,28.03,80467.43,0.0,0.03609,5e-05,4.65375]
[1778836827894,28.03,80467.43,0.0,0.03609,5e-05,4.65375]
[1778836828130,28.03,80466.82,0.0,0.03607,5e-05,4.65127]
[1778836833165,28.04,80471.19,0.0,0.03628,5e-05,4.67335]
[1778836836296,28.04,80473.83,0.0,0.03642,5e-05,4.68818]
[1778836836351,28.04,80473.83,0.0,0.03642,5e-05,4.68818]
[1778836836369,28.04,80465.36,0.0,0.03602,5e-05,4.64515]
[1778836838254,28.04,80465.36,0.0,0.03602,5e-05,4.64573]
[1778836838359,28.04,80465.36,0.0,0.03602,5e-05,4.64573]
[1778836838457,28.04,80463.23,0.0,0.03593,5e-05,4.63545]
[1778836840726,28.04,80463.23,0.0,0.03593,5e-05,4.63612]
[1778836840793,28.04,80463.23,0.0,0.03593,5e-05,4.63612]
[1778836840797,28.05,80464.8,0.0,0.03602,5e-05,4.64483]
[1778836840880,28.05,80464.8,0.0,0.03602,5e-05,4.64483]
[1778836841225,28.05,80464.8,0.0,0.03602,5e-05,4.6455]
[1778836842684,28.05,80464.8,0.0,0.03602,5e-05,4.6455]
[1778836842722,28.05,80481.16,0.0,0.03682,5e-05,4.73064]
[1778836847895,28.05,80475.51,0.0,0.03657,5e-05,4.70412]
[1778836848275,28.05,80474.97,0.0,0.03655,5e-05,4.70189]
[1778836849102,28.05,80474.97,0.0,0.03655,5e-05,4.70189]
[1778836849278,28.06,80474.49,0.0,0.03653,5e-05,4.69997]
[1778836854318,28.06,80476.2,0.0,0.03664,5e-05,4.71159]
[1778836859350,28.07,80472.48,0.0,0.03649,5e-05,4.69499]
[1778836864385,28.07,80477.9,0.0,0.03677,5e-05,4.72565]
[1778836866718,28.07,80492.19,0.0,0.03749,5e-05,4.80112]
[1778836869428,28.07,80502.73,0.0,0.03802,5e-05,4.85769]
[1778836874463,28.08,80496.13,0.0,0.03771,5e-05,4.82439]
[1778836879498,28.08,80494.37,0.0,0.03764,5e-05,4.81712]
[1778836884535,28.08,80500.54,0.0,0.03796,5e-05,4.85155]
[1778836889568,28.09,80505.51,0.0,0.03823,5e-05,4.87964]
[1778836894604,28.09,80508.81,0.0,0.03839,5e-05,4.89524]
[1778836899639,28.09,80507.35,0.0,0.03833,5e-05,4.88921]
[1778836904674,28.1,80504.92,0.0,0.03822,5e-05,4.87802]
[1778836908713,28.1,80515.21,0.0,0.03876,5e-05,4.93414]
[1778836913744,28.1,80518.59,0.0,0.03894,5e-05,4.95347]
[1778836918782,28.1,80507.44,0.0,0.03839,5e-05,4.89563]
[1778836920506,28.1,80508.12,0.0,0.03843,5e-05,4.89956]
[1778836920793,28.1,80507.46,0.0,0.0384,5e-05,4.89606]
[1778836922806,28.11,80494.56,0.0,0.03776,5e-05,4.82906]
[1778836926676,28.11,80494.84,0.0,0.03779,5e-05,4.83185]
[1778836926739,28.11,80494.84,0.0,0.03779,5e-05,4.83185]
[1778836926792,28.11,80494.84,0.0,0.03779,5e-05,4.83185]
[1778836926885,28.11,80489.44,0.0,0.03752,5e-05,4.8035]
[1778836932881,28.11,80487.8,0.0,0.03747,5e-05,4.79819]
[1778836934895,28.12,80473.43,0.0,0.03677,5e-05,4.72428]
[1778836939931,28.12,80471.14,0.0,0.03669,5e-05,4.71524]
[1778836944965,28.13,80471.12,0.0,0.03671,5e-05,4.71805]
[1778836945910,28.13,80471.12,0.0,0.03671,5e-05,4.71805]
[1778836945946,28.13,80470.55,0.0,0.03669,5e-05,4.71567]
[1778836946241,28.13,80470.55,0.0,0.03669,5e-05,4.71567]
[1778836947988,28.13,80453.2,0.0,0.03587,5e-05,4.62769]
[1778836953304,28.14,80451.5,0.0,0.03579,5e-05,4.61833]
[1778836959065,28.14,80456.71,0.0,0.03608,5e-05,4.64989]
[1778836964100,28.14,80455.26,0.0,0.03601,5e-05,4.64257]
[1778836969135,28.15,80454.7,0.0,0.03599,5e-05,4.63994]
[1778836974170,28.15,80455.93,0.0,0.03605,5e-05,4.64648]
[1778836979205,28.15,80460.98,0.0,0.0363,5e-05,4.6726]
[1778836984240,28.15,80464.39,0.0,0.03646,5e-05,4.6903]
[1778836985071,28.15,80464.39,0.0,0.03646,5e-05,4.6903]
[1778836985247,28.15,80465.08,0.0,0.0365,5e-05,4.69386]
[1778836990283,28.15,80465.49,0.0,0.03652,5e-05,4.69597]
[1778836995317,28.15,80460.84,0.0,0.03629,5e-05,4.67202]
[1778837000352,28.15,80459.31,0.0,0.03622,5e-05,4.66426]
[1778837005387,28.15,80453.88,0.0,0.03596,5e-05,4.63657]
[1778837010422,28.15,80453.93,0.0,0.03596,5e-05,4.63705]
[1778837015457,28.15,80456.5,0.0,0.03606,5e-05,4.64692]
[1778837020493,28.15,80456.58,0.0,0.03607,5e-05,4.6476]
[1778837023925,28.15,80457.12,0.0,0.0361,5e-05,4.65048]
[1778837024033,28.15,80457.12,0.0,0.0361,5e-05,4.65048]
[1778837024035,28.15,80457.12,0.0,0.0361,5e-05,4.65048]
[1778837023998,28.15,80457.45,0.0,0.03611,5e-05,4.65228]
[1778837024521,28.15,80457.45,0.0,0.03611,5e-05,4.65228]
[1778837025873,28.15,80457.45,0.0,0.03611,5e-05,4.65228]
[1778837025917,28.15,80457.45,0.0,0.03611,5e-05,4.65228]
[1778837026020,28.15,80450.38,0.0,0.03578,5e-05,4.61633]
[1778837031098,28.15,80452.63,0.0,0.03589,5e-05,4.62822]
[1778837031168,28.15,80452.63,0.0,0.03589,5e-05,4.62822]
[1778837031569,28.15,80452.74,0.0,0.03589,5e-05,4.62888]
[1778837036605,28.15,80454.68,0.0,0.03599,5e-05,4.63926]
[1778837041640,28.15,80455.44,0.0,0.03603,5e-05,4.64354]
[1778837046675,28.16,80460.55,0.0,0.0363,5e-05,4.672]
[1778837051712,28.16,80468.1,0.0,0.03669,5e-05,4.71409]
[1778837056750,28.17,80461.67,0.0,0.03641,5e-05,4.6841]
[1778837061786,28.17,80461.77,0.0,0.03645,5e-05,4.68781]
[1778837066821,28.18,80462.38,0.0,0.03651,5e-05,4.69413]
[1778837071856,28.18,80464.8,0.0,0.03663,5e-05,4.70608]
[1778837076891,28.19,80464.02,0.0,0.03662,5e-05,4.70506]
[1778837081926,28.2,80467.28,0.0,0.03681,5e-05,4.72486]
[1778837086965,28.2,80473.61,0.0,0.03714,5e-05,4.76075]
[1778837091998,28.21,80473.79,0.0,0.03718,5e-05,4.7641]
[1778837097032,28.21,80474.24,0.0,0.03722,5e-05,4.76874]
[1778837102068,28.21,80484.24,0.0,0.03773,5e-05,4.82308]
[1778837105619,28.22,80484.19,0.0,0.03774,5e-05,4.82385]
[1778837106095,28.22,80483.3,0.0,0.0377,5e-05,4.81953]
[1778837106214,28.22,80483.3,0.0,0.0377,5e-05,4.81953]
[1778837107102,28.22,80466.2,0.0,0.03686,5e-05,4.73094]
[1778837112138,28.22,80454.15,0.0,0.03631,5e-05,4.67167]
[1778837112799,28.22,80454.15,0.0,0.03631,5e-05,4.67167]
[1778837113144,28.22,80452.54,0.0,0.03623,5e-05,4.66337]
[1778837116069,28.22,80453.99,0.0,0.0363,5e-05,4.6707]
[1778837116092,28.22,80453.99,0.0,0.0363,5e-05,4.6707]
[1778837116166,28.22,80454.41,0.0,0.03632,5e-05,4.6728]
[1778837121200,28.23,80457.94,0.0,0.03651,5e-05,4.69328]
[1778837122586,28.23,80457.94,0.0,0.03651,5e-05,4.69328]
[1778837128249,28.23,80459.61,0.0,0.03663,5e-05,4.70585]
[1778837133288,28.24,80462.45,0.0,0.03675,5e-05,4.71773]
[1778837138320,28.23,80452.64,0.0,0.03627,5e-05,4.66691]
[1778837142874,28.23,80453.77,0.0,0.03632,5e-05,4.67266]
[1778837143119,28.23,80459.47,0.0,0.0366,5e-05,4.7019]
[1778837148391,28.23,80462.64,0.0,0.03675,5e-05,4.71789]
[1778837153426,28.23,80462.35,0.0,0.03673,5e-05,4.71603]
[1778837158461,28.23,80464.16,0.0,0.03682,5e-05,4.72505]
[1778837163496,28.23,80456.22,0.0,0.03643,5e-05,4.68399]
[1778837166396,28.23,80455.89,0.0,0.03641,5e-05,4.6823]
[1778837166519,28.23,80455.57,0.0,0.0364,5e-05,4.68067]
[1778837171557,28.23,80449.25,0.0,0.0361,5e-05,4.64847]
[1778837176591,28.23,80445.57,0.0,0.03593,5e-05,4.63012]
[1778837181625,28.23,80446.94,0.0,0.03599,5e-05,4.63751]
[1778837186661,28.23,80447.68,0.0,0.03603,5e-05,4.6417]
[1778837191696,28.24,80447.42,0.0,0.036,5e-05,4.63728]
[1778837195018,28.24,80447.68,0.0,0.03601,5e-05,4.63876]
[1778837195021,28.24,80447.43,0.0,0.036,5e-05,4.63756]
[1778837197738,28.24,80457.81,0.0,0.0365,5e-05,4.69085]
[1778837202773,28.24,80467.4,0.0,0.03697,5e-05,4.74027]
[1778837207808,28.24,80476.21,0.0,0.03743,5e-05,4.7889]
[1778837211108,28.24,80476.66,0.0,0.03746,5e-05,4.79227]
[1778837211264,28.25,80480.63,0.0,0.03767,5e-05,4.81394]
[1778837216871,28.25,80478.52,0.0,0.03758,5e-05,4.8051]
[1778837221907,28.25,80477.95,0.0,0.03757,5e-05,4.80422]
[1778837226941,28.26,80480.89,0.0,0.03774,5e-05,4.82152]
[1778837231979,28.26,80480.52,0.0,0.03774,5e-05,4.82133]
[1778837237011,28.26,80480.42,0.0,0.03775,5e-05,4.82249]
[1778837242057,28.27,80480.45,0.0,0.03776,5e-05,4.82425]
[1778837247081,28.27,80480.94,0.0,0.0378,5e-05,4.82832]
[1778837252117,28.27,80489.19,0.0,0.0382,5e-05,4.86934]
[1778837253314,28.27,80489.19,0.0,0.0382,5e-05,4.86934]
[1778837263193,28.28,80483.77,0.0,0.03796,5e-05,4.84361]
[1778837268229,28.28,80481.65,0.0,0.03786,5e-05,4.83376]
[1778837273262,28.28,80473.62,0.0,0.03747,5e-05,4.79203]
[1778837278298,28.28,80481.66,0.0,0.03785,5e-05,4.83205]
[1778837283334,28.27,80482.89,0.0,0.03789,5e-05,4.8365]
[1778837288370,28.27,80476.3,0.0,0.03755,5e-05,4.80027]
[1778837294215,28.26,80478.54,0.0,0.03764,5e-05,4.80991]
[1778837299462,28.26,80477.73,0.0,0.03758,5e-05,4.80394]
[1778837304489,28.26,80468.27,0.0,0.0371,5e-05,4.7532]
[1778837309522,28.26,80469.62,0.0,0.03715,5e-05,4.75887]
[1778837314561,28.25,80470.37,0.0,0.03715,5e-05,4.7578]
[1778837319593,28.25,80473.03,0.0,0.03727,5e-05,4.77026]
[1778837324629,28.25,80475.6,0.0,0.03738,5e-05,4.78211]
[1778837329673,28.25,80477.26,0.0,0.03745,5e-05,4.78914]
[1778837333691,28.24,80487.55,0.0,0.03794,5e-05,4.84165]
[1778837337720,28.24,80498.04,0.0,0.03845,5e-05,4.89515]
[1778837343034,28.24,80503.73,0.0,0.03872,5e-05,4.92341]
[1778837348797,28.23,80517.34,0.0,0.03938,5e-05,4.99226]
[1778837349683,28.23,80517.34,0.0,0.03938,5e-05,4.99226]
[1778837350399,28.23,80533.64,0.0,0.04021,5e-05,5.07883]
[1778837355847,28.22,80542.58,0.0,0.04064,5e-05,5.12351]
[1778837360887,28.21,80531.42,0.0,0.04002,5e-05,5.05901]
[1778837365921,28.21,80529.8,0.0,0.0399,5e-05,5.04687]
[1778837370956,28.2,80527.21,0.0,0.03974,5e-05,5.0297]
[1778837375991,28.2,80525.61,0.0,0.0396,5e-05,5.0142]
[1778837378291,28.19,80525.35,0.0,0.03958,5e-05,5.01217]
[1778837378432,28.19,80525.35,0.0,0.03958,5e-05,5.01217]
[1778837378443,28.19,80528.17,0.0,0.03971,5e-05,5.02609]
[1778837379012,28.19,80528.17,0.0,0.03971,5e-05,5.02609]
[1778837380177,28.19,80528.17,0.0,0.03971,5e-05,5.02609]
[1778837380198,28.19,80528.17,0.0,0.03971,5e-05,5.02609]
[1778837380277,28.19,80540.28,0.0,0.04033,5e-05,5.09027]
[1778837386061,28.18,80540.19,0.0,0.04029,5e-05,5.08597]
[1778837387181,28.18,80540.19,0.0,0.04029,5e-05,5.08597]
[1778837387275,28.18,80534.5,0.0,0.03997,5e-05,5.05368]
[1778837392205,28.18,80538.24,0.0,0.04015,5e-05,5.07191]
[1778837392303,28.17,80537.85,0.0,0.04012,5e-05,5.06841]
[1778837398146,28.17,80538.96,0.0,0.04014,5e-05,5.07095]
[1778837402426,28.16,80548.86,0.0,0.04062,5e-05,5.12114]
[1778837409222,28.15,80541.98,0.0,0.04022,5e-05,5.07926]
[1778837411087,28.15,80546.19,0.0,0.04043,5e-05,5.1015]
[1778837411237,28.15,80547.88,0.0,0.04052,5e-05,5.11]
[1778837416270,28.14,80550.6,0.0,0.04062,5e-05,5.12124]
[1778837422314,28.14,80552.92,0.0,0.0407,5e-05,5.12872]
[1778837427357,28.13,80551.87,0.0,0.0406,5e-05,5.11932]
[1778837432390,28.12,80550.27,0.0,0.04046,5e-05,5.10338]
[1778837437425,28.12,80552.61,0.0,0.04058,5e-05,5.11611]
[1778837442460,28.12,80558.3,0.0,0.04088,5e-05,5.14709]
[1778837447495,28.12,80552.88,0.0,0.04059,5e-05,5.11714]
[1778837452531,28.12,80546.71,0.0,0.04027,5e-05,5.0835]
[1778837457565,28.12,80548.66,0.0,0.04035,5e-05,5.09252]
[1778837462600,28.11,80550.17,0.0,0.04041,5e-05,5.09805]
[1778837467635,28.11,80550.69,0.0,0.04041,5e-05,5.09873]
[1778837470658,28.11,80564.46,0.0,0.04114,5e-05,5.17419]
[1778837475691,28.11,80565.64,0.0,0.0412,5e-05,5.1801]
[1778837478713,28.11,80548.86,0.0,0.04031,5e-05,5.08779]
[1778837483747,28.11,80550.51,0.0,0.0404,5e-05,5.09692]
[1778837488797,28.11,80551.2,0.0,0.04043,5e-05,5.10079]
[1778837495619,28.1,80551.27,0.0,0.04037,5e-05,5.09318]
[1778837500136,28.1,80553.37,0.0,0.04046,5e-05,5.10285]
[1778837506172,28.09,80556.09,0.0,0.04059,5e-05,5.11585]
[1778837511030,28.09,80551.55,0.0,0.04035,5e-05,5.0912]
[1778837511131,28.09,80551.17,0.0,0.04033,5e-05,5.08917]
[1778837516856,28.1,80551.56,0.0,0.04035,5e-05,5.09157]
[1778837516982,28.1,80551.74,0.0,0.04036,5e-05,5.09262]
[1778837520007,28.1,80541.52,0.0,0.03983,5e-05,5.03723]
[1778837525038,28.1,80532.53,0.0,0.03937,5e-05,4.98954]
[1778837529328,28.1,80530.82,0.0,0.03927,5e-05,4.97951]
[1778837534678,28.09,80537.11,0.0,0.03957,5e-05,5.0102]
[1778837540531,28.09,80533.89,0.0,0.03937,5e-05,4.99002]
[1778837540753,28.08,80532.1,0.0,0.03927,5e-05,4.97929]
[1778837546185,28.08,80537.68,0.0,0.03953,5e-05,5.00636]
[1778837551220,28.07,80534.01,0.0,0.03928,5e-05,4.97975]
[1778837556255,28.07,80526.89,0.0,0.03889,5e-05,4.93849]
[1778837561290,28.06,80530.46,0.0,0.03904,5e-05,4.95473]
[1778837566328,28.06,80534.52,0.0,0.03922,5e-05,4.97342]
[1778837570960,28.05,80540.55,0.0,0.03951,5e-05,5.00347]
[1778837573374,28.05,80555.73,0.0,0.04029,5e-05,5.08465]
[1778837578141,28.05,80563.72,0.0,0.04071,5e-05,5.12801]
[1778837578162,28.05,80563.72,0.0,0.04071,5e-05,5.12801]
[1778837578701,28.05,80563.72,0.0,0.04071,5e-05,5.12801]
[1778837579418,28.05,80565.45,0.0,0.0408,5e-05,5.13719]
[1778837582798,28.05,80564.73,0.0,0.04075,5e-05,5.13271]
[1778837583447,28.05,80565.05,0.0,0.04077,5e-05,5.13412]
[1778837588481,28.04,80559.77,0.0,0.04048,5e-05,5.1043]
[1778837593517,28.04,80564.35,0.0,0.04071,5e-05,5.12864]
[1778837597207,28.04,80564.8,0.0,0.04073,5e-05,5.13058]
[1778837597544,28.04,80564.68,0.0,0.04073,5e-05,5.12975]
[1778837602579,28.04,80564.63,0.0,0.04071,5e-05,5.12859]
[1778837607614,28.04,80567.01,0.0,0.04083,5e-05,5.14089]
[1778837614662,28.04,80570.86,0.0,0.041,5e-05,5.15704]
[1778837619699,28.03,80572.77,0.0,0.04109,5e-05,5.1666]
[1778837619899,28.03,80572.77,0.0,0.04109,5e-05,5.1666]
[1778837619949,28.03,80572.77,0.0,0.04109,5e-05,5.1666]
[1778837620705,28.03,80572.17,0.0,0.04106,5e-05,5.16308]
[1778837621712,28.03,80582.48,0.0,0.04161,5e-05,5.22]
[1778837622593,28.03,80582.48,0.0,0.04161,5e-05,5.22]
[1778837622650,28.03,80582.48,0.0,0.04161,5e-05,5.22]
[1778837622720,28.03,80582.6,0.0,0.04161,5e-05,5.22036]
[1778837623138,28.03,80582.6,0.0,0.04161,5e-05,5.22036]
[1778837623225,28.03,80582.6,0.0,0.04161,5e-05,5.22036]
[1778837623727,28.03,80592.1,0.0,0.04213,5e-05,5.27308]
[1778837629768,28.03,80599.86,0.0,0.04253,6e-05,5.31416]
[1778837634804,28.02,80601.79,0.0,0.04261,6e-05,5.32283]
[1778837639839,28.02,80603.89,0.0,0.0427,6e-05,5.33244]
[1778837644873,28.02,80604.34,0.0,0.04271,6e-05,5.33273]
[1778837649909,28.01,80605.7,0.0,0.04276,6e-05,5.33819]
[1778837654944,28.01,80604.64,0.0,0.04268,6e-05,5.32997]
[1778837659979,28.0,80603.59,0.0,0.0426,6e-05,5.32171]
[1778837665014,28.0,80595.49,0.0,0.04213,5e-05,5.27419]
[1778837670721,28.0,80595.71,0.0,0.04214,5e-05,5.27431]
[1778837671052,28.0,80595.74,0.0,0.04213,5e-05,5.27372]
[1778837671150,28.0,80587.41,0.0,0.04164,5e-05,5.22299]
[1778837677099,27.99,80586.42,0.0,0.04157,5e-05,5.21569]
[1778837681787,27.99,80586.56,0.0,0.04157,5e-05,5.21587]
[1778837681861,27.99,80586.54,0.0,0.04157,5e-05,5.21515]
[1778837682134,27.99,80584.43,0.0,0.04145,5e-05,5.20311]
[1778837684007,27.99,80584.43,0.0,0.04145,5e-05,5.20311]
[1778837684997,27.99,80583.03,0.0,0.04136,5e-05,5.19341]
[1778837685072,27.99,80583.03,0.0,0.04136,5e-05,5.19341]
[1778837685154,27.99,80582.74,0.0,0.04133,5e-05,5.19085]
[1778837687089,27.98,80582.21,0.0,0.04129,5e-05,5.18696]
[1778837687158,27.98,80582.21,0.0,0.04129,5e-05,5.18696]
[1778837687190,27.98,80582.7,0.0,0.04131,5e-05,5.18874]
[1778837692203,27.97,80583.38,0.0,0.0413,5e-05,5.18779]
[1778837698245,27.96,80583.51,0.0,0.04125,5e-05,5.18285]
[1778837703281,27.96,80598.08,0.0,0.04199,5e-05,5.25921]
[1778837708315,27.95,80592.73,0.0,0.04165,5e-05,5.22404]
[1778837713350,27.94,80592.56,0.0,0.04159,5e-05,5.21811]
[1778837718387,27.93,80592.32,0.0,0.04153,5e-05,5.21184]
[1778837720043,27.93,80588.14,0.0,0.0413,5e-05,5.18758]
[1778837720278,27.93,80588.14,0.0,0.0413,5e-05,5.18758]
[1778837725436,27.92,80579.62,0.0,0.04078,5e-05,5.13491]
[1778837729465,27.89,80566.47,0.0,0.03992,5e-05,5.04575]
[1778837734501,27.85,80571.69,0.0,0.03995,5e-05,5.04843]
[1778837739536,27.81,80572.48,0.0,0.03979,5e-05,5.03178]
[1778837744570,27.8,80573.33,0.0,0.03975,5e-05,5.02772]
[1778837749605,27.79,80574.23,0.0,0.03977,5e-05,5.02965]
[1778837754641,27.75,80574.19,0.0,0.03954,5e-05,5.00613]
[1778837759675,27.74,80575.07,0.0,0.03952,5e-05,5.0038]
[1778837762703,27.72,80584.95,0.0,0.03993,5e-05,5.04685]
[1778837767740,27.67,80584.39,0.0,0.03965,5e-05,5.01755]
[1778837771783,27.65,80584.46,0.0,0.03951,5e-05,5.00368]
[1778837777802,27.64,80594.77,0.0,0.04002,5e-05,5.05669]
[1778837780822,27.64,80604.71,0.0,0.04053,5e-05,5.11007]
[1778837785858,27.64,80605.2,0.0,0.04056,5e-05,5.11294]
[1778837790893,27.64,80613.1,0.0,0.04099,5e-05,5.157]
[1778837795927,27.64,80613.22,0.0,0.04097,5e-05,5.15369]
[1778837796293,27.64,80613.22,0.0,0.04097,5e-05,5.15369]
[1778837802472,27.64,80612.36,0.0,0.04092,5e-05,5.14872]
[1778837804512,27.64,80607.15,0.0,0.04064,5e-05,5.11965]
[1778837810105,27.63,80612.76,0.0,0.04094,5e-05,5.15084]
[1778837810679,27.63,80612.76,0.0,0.04094,5e-05,5.15084]
[1778837813728,27.63,80606.6,0.0,0.0406,5e-05,5.1164]
[1778837813834,27.63,80603.12,0.0,0.04042,5e-05,5.09709]
[1778837816070,27.64,80586.98,0.0,0.03956,5e-05,5.00816]
[1778837819951,27.64,80586.35,0.0,0.03953,5e-05,5.00508]
[1778837820096,27.64,80585.44,0.0,0.03949,5e-05,5.00045]
[1778837822740,27.64,80585.67,0.0,0.0395,5e-05,5.0019]
[1778837825131,27.64,80567.57,0.0,0.03857,5e-05,4.90412]
[1778837830166,27.64,80559.8,0.0,0.03815,5e-05,4.86067]
[1778837835202,27.63,80564.41,0.0,0.03837,5e-05,4.8841]
[1778837840236,27.63,80569.48,0.0,0.03862,5e-05,4.91001]
[1778837845271,27.63,80569.02,0.0,0.03858,5e-05,4.90595]
[1778837850311,27.62,80563.69,0.0,0.03829,5e-05,4.8757]
[1778837853966,27.62,80564.08,0.0,0.03828,5e-05,4.87366]
[1778837854024,27.62,80563.76,0.0,0.03826,5e-05,4.87169]
[1778837854339,27.62,80563.76,0.0,0.03826,5e-05,4.87146]
[1778837858445,27.62,80554.06,0.0,0.03776,5e-05,4.81881]
[1778837858570,27.62,80554.06,0.0,0.03776,5e-05,4.81881]
[1778837858671,27.62,80553.83,0.0,0.03775,5e-05,4.81743]
[1778837864410,27.62,80554.14,0.0,0.03773,5e-05,4.8158]
[1778837869444,27.61,80553.11,0.0,0.03764,5e-05,4.80629]
[1778837870438,27.61,80553.11,0.0,0.03764,5e-05,4.80629]
[1778837870468,27.61,80553.11,0.0,0.03764,5e-05,4.80629]
[1778837870565,27.61,80540.88,0.0,0.03702,5e-05,4.74112]
[1778837871681,27.61,80540.88,0.0,0.03702,5e-05,4.74112]
[1778837871782,27.61,80530.27,0.0,0.03648,5e-05,4.68391]
[1778837872993,27.61,80530.27,0.0,0.03648,5e-05,4.68391]
[1778837873474,27.61,80527.4,0.0,0.03635,5e-05,4.66955]
[1778837877380,27.61,80520.32,0.0,0.03603,5e-05,4.63546]
[1778837877949,27.62,80520.36,0.0,0.03606,5e-05,4.63827]
[1778837883267,27.63,80519.25,0.0,0.03605,5e-05,4.63739]
[1778837883496,27.63,80519.25,0.0,0.03605,5e-05,4.63739]
[1778837885385,27.63,80506.07,0.0,0.03541,5e-05,4.5687]
[1778837885556,27.63,80503.36,0.0,0.0353,5e-05,4.55709]
[1778837888669,27.64,80498.85,0.0,0.03513,5e-05,4.5392]
[1778837888745,27.65,80493.13,0.0,0.03488,5e-05,4.51269]
[1778837890726,27.65,80493.13,0.0,0.03491,5e-05,4.51539]
[1778837890809,27.65,80483.42,0.0,0.03445,5e-05,4.46626]
[1778837891920,27.65,80483.42,0.0,0.03445,5e-05,4.46626]
[1778837891928,27.65,80482.85,0.0,0.0344,5e-05,4.46064]
[1778837893130,27.65,80483.02,0.0,0.03441,5e-05,4.4615]
[1778837893623,27.65,80482.34,0.0,0.03441,5e-05,4.46206]
[1778837898657,27.66,80471.42,0.0,0.03392,5e-05,4.40894]
[1778837903694,27.66,80469.85,0.0,0.03386,5e-05,4.40278]
[1778837908728,27.66,80486.18,0.0,0.03462,5e-05,4.48428]
[1778837913765,27.66,80487.27,0.0,0.03466,5e-05,4.48725]
[1778837917687,27.66,80487.19,0.0,0.03464,5e-05,4.48541]
[1778837917791,27.66,80486.9,0.0,0.03462,5e-05,4.48357]
[1778837922829,27.65,80475.97,0.0,0.03409,5e-05,4.42655]
[1778837927916,27.65,80481.59,0.0,0.03434,5e-05,4.45364]
[1778837928017,27.65,80481.59,0.0,0.03434,5e-05,4.45364]
[1778837927991,27.65,80481.83,0.0,0.03435,5e-05,4.45451]
[1778837928868,27.65,80481.83,0.0,0.03435,5e-05,4.45417]
[1778837930128,27.65,80481.42,0.0,0.03432,5e-05,4.45174]
[1778837930883,27.65,80481.18,0.0,0.03431,5e-05,4.45018]
[1778837931128,27.65,80481.18,0.0,0.03431,5e-05,4.45018]
[1778837931890,27.65,80480.97,0.0,0.0343,5e-05,4.44877]
[1778837936924,27.64,80479.49,0.0,0.03421,5e-05,4.43958]
[1778837941959,27.64,80478.66,0.0,0.03416,5e-05,4.43371]
[1778837942765,27.64,80478.66,0.0,0.03416,5e-05,4.43371]
[1778837942966,27.64,80477.14,0.0,0.03408,5e-05,4.4257]
[1778837944979,27.64,80464.45,0.0,0.03349,5e-05,4.36143]
[1778837950016,27.64,80467.71,0.0,0.03363,5e-05,4.37656]
[1778837955060,27.64,80474.8,0.0,0.03395,5e-05,4.41118]
[1778837955086,27.64,80474.8,0.0,0.03395,5e-05,4.41118]
[1778837956057,27.63,80476.37,0.0,0.03402,5e-05,4.41853]
[1778837961092,27.63,80475.76,0.0,0.03397,5e-05,4.41399]
[1778837966128,27.63,80472.22,0.0,0.0338,5e-05,4.39476]
[1778837969069,27.63,80472.56,0.0,0.03381,5e-05,4.39621]
[1778837969090,27.63,80472.96,0.0,0.03382,5e-05,4.39769]
[1778837974831,27.63,80467.8,0.0,0.03355,5e-05,4.36747]
[1778837974847,27.63,80466.97,0.0,0.03351,5e-05,4.36293]
[1778837975830,27.63,80466.97,0.0,0.03351,5e-05,4.36293]
[1778837975912,27.63,80467.2,0.0,0.03352,5e-05,4.36388]
[1778837978042,27.63,80467.2,0.0,0.03352,5e-05,4.36388]
[1778837978108,27.62,80466.75,0.0,0.03349,5e-05,4.36125]
[1778837983250,27.62,80465.28,0.0,0.03342,5e-05,4.35314]
[1778837989072,27.62,80461.28,0.0,0.03323,5e-05,4.33245]
[1778837994327,27.62,80459.41,0.0,0.03314,5e-05,4.32257]
[1778837999362,27.62,80462.27,0.0,0.03326,5e-05,4.33615]
[1778838004491,27.62,80462.79,0.0,0.03328,5e-05,4.33812]
[1778838004592,27.62,80469.24,0.0,0.03357,5e-05,4.37016]
[1778838010440,27.62,80472.75,0.0,0.03373,5e-05,4.38657]
[1778838015475,27.61,80473.3,0.0,0.03374,5e-05,4.38826]
[1778838020511,27.61,80472.67,0.0,0.0337,5e-05,4.38406]
[1778838025546,27.61,80471.69,0.0,0.03365,5e-05,4.37818]
[1778838030582,27.61,80472.92,0.0,0.0337,5e-05,4.38347]
[1778838035616,27.61,80472.04,0.0,0.03362,5e-05,4.37483]
[1778838039048,27.61,80471.26,0.0,0.03359,5e-05,4.37062]
[1778838039109,27.61,80472.45,0.0,0.03364,5e-05,4.37627]
[1778838039774,27.61,80472.45,0.0,0.03364,5e-05,4.37627]
[1778838039875,27.61,80449.21,0.0,0.03258,5e-05,4.26088]
[1778838041513,27.61,80449.21,0.0,0.03257,5e-05,4.26072]
[1778838041659,27.61,80436.14,0.0,0.03199,4e-05,4.1968]
[1778838046246,27.61,80436.38,0.0,0.03201,4e-05,4.19854]
[1778838046703,27.61,80437.47,0.0,0.03205,4e-05,4.20399]
[1778838052741,27.61,80437.05,0.0,0.03204,4e-05,4.20245]
[1778838057775,27.61,80437.18,0.0,0.03205,4e-05,4.20335]
[1778838062810,27.61,80430.23,0.0,0.03174,4e-05,4.16993]
[1778838067847,27.61,80424.2,0.0,0.03148,4e-05,4.14136]
[1778838072881,27.61,80420.23,0.0,0.03132,4e-05,4.12294]
[1778838077917,27.61,80419.49,0.0,0.03129,4e-05,4.12009]
[1778838082953,27.61,80419.65,0.0,0.0313,4e-05,4.12154]
[1778838087992,27.62,80419.22,0.0,0.03129,4e-05,4.12021]
[1778838093025,27.62,80407.34,0.0,0.03076,4e-05,4.06088]
[1778838097053,27.62,80417.37,0.0,0.0312,4e-05,4.10951]
[1778838102088,27.62,80418.07,0.0,0.03124,4e-05,4.11353]
[1778838107122,27.62,80416.53,0.0,0.03118,4e-05,4.10702]
[1778838112159,27.62,80425.74,0.0,0.03159,4e-05,4.15187]
[1778838117193,27.62,80425.74,0.0,0.03159,4e-05,4.15228]
[1778838122229,27.62,80432.25,0.0,0.03188,4e-05,4.18416]
[1778838127263,27.62,80436.55,0.0,0.03207,4e-05,4.20523]
[1778838132298,27.62,80431.32,0.0,0.03184,4e-05,4.17986]
[1778838137332,27.62,80432.62,0.0,0.0319,4e-05,4.18638]
[1778838142369,27.62,80420.46,0.0,0.03137,4e-05,4.12775]
[1778838147404,27.63,80415.82,0.0,0.03117,4e-05,4.10606]
[1778838152438,27.63,80415.92,0.0,0.03116,4e-05,4.1038]
[1778838157474,27.63,80415.52,0.0,0.03114,4e-05,4.10249]
[1778838162508,27.63,80413.3,0.0,0.03105,4e-05,4.09259]
[1778838167544,27.63,80409.43,0.0,0.0309,4e-05,4.075]
[1778838172580,27.63,80409.46,0.0,0.03091,4e-05,4.07605]
[1778838177615,27.63,80410.32,0.0,0.03095,4e-05,4.08103]
[1778838182650,27.64,80411.9,0.0,0.03103,4e-05,4.08943]
[1778838187686,27.64,80416.42,0.0,0.03123,4e-05,4.11188]
[1778838192720,27.64,80421.17,0.0,0.03144,4e-05,4.13534]
[1778838197757,27.64,80426.23,0.0,0.03167,4e-05,4.16025]
[1778838202789,27.64,80425.78,0.0,0.03165,4e-05,4.15843]
[1778838207826,27.64,80426.01,0.0,0.03167,4e-05,4.15989]
[1778838212860,27.64,80424.47,0.0,0.03158,4e-05,4.14942]
[1778838217897,27.64,80424.34,0.0,0.03158,4e-05,4.1491]
[1778838222932,27.64,80422.34,0.0,0.03149,4e-05,4.1399]
[1778838228975,27.64,80420.64,0.0,0.03142,4e-05,4.13225]
[1778838234017,27.65,80418.26,0.0,0.03132,4e-05,4.12131]
[1778838239045,27.65,80415.14,0.0,0.03119,4e-05,4.10689]
[1778838244080,27.64,80416.34,0.0,0.03123,4e-05,4.11079]
[1778838249116,27.64,80415.73,0.0,0.03118,4e-05,4.10537]
[1778838254151,27.63,80410.98,0.0,0.03095,4e-05,4.07999]
[1778838259188,27.63,80406.36,0.0,0.03073,4e-05,4.05595]
[1778838264223,27.63,80403.98,0.0,0.03061,4e-05,4.04263]
[1778838269257,27.62,80399.8,0.0,0.03041,4e-05,4.02119]
[1778838274292,27.62,80405.46,0.0,0.03062,4e-05,4.04305]
[1778838279329,27.62,80405.55,0.0,0.03061,4e-05,4.04184]
[1778838284362,27.61,80404.85,0.0,0.03056,4e-05,4.03708]
[1778838289397,27.61,80402.38,0.0,0.03045,4e-05,4.02405]
[1778838294432,27.61,80404.98,0.0,0.03055,4e-05,4.03514]
[1778838299467,27.61,80408.69,0.0,0.03069,4e-05,4.05144]
[1778838304502,27.6,80404.22,0.0,0.03049,4e-05,4.02908]
[1778838309537,27.6,80404.22,0.0,0.03048,4e-05,4.02794]
[1778838314572,27.6,80397.69,0.0,0.03019,4e-05,3.99624]
[1778838319607,27.6,80394.54,0.0,0.03005,4e-05,3.9807]
[1778838322631,27.6,80407.7,0.0,0.03061,4e-05,4.04224]
[1778838327967,27.59,80415.57,0.0,0.03094,4e-05,4.07868]
[1778838334275,27.59,80420.01,0.0,0.03109,4e-05,4.09468]
[1778838334287,27.59,80407.83,0.0,0.03056,4e-05,4.03611]
[1778838339012,27.59,80410.93,0.0,0.03069,4e-05,4.05017]
[1778838339093,27.59,80410.93,0.0,0.03069,4e-05,4.05017]
[1778838339304,27.59,80410.93,0.0,0.03069,4e-05,4.05017]
[1778838339394,27.59,80412.28,0.0,0.03074,4e-05,4.05614]
[1778838340759,27.59,80423.69,0.0,0.03123,4e-05,4.11045]
[1778838345793,27.58,80427.99,0.0,0.03141,4e-05,4.12946]
[1778838350466,27.58,80426.26,0.0,0.03132,4e-05,4.12005]
[1778838351514,27.58,80425.78,0.0,0.03129,4e-05,4.1167]
[1778838356870,27.58,80424.54,0.0,0.03122,4e-05,4.10907]
[1778838361905,27.57,80419.95,0.0,0.03101,4e-05,4.08541]
[1778838366940,27.57,80426.05,0.0,0.03126,4e-05,4.11316]
[1778838371975,27.57,80418.59,0.0,0.03092,4e-05,4.07582]
[1778838377010,27.57,80417.52,0.0,0.03086,4e-05,4.06931]
[1778838382047,27.56,80417.41,0.0,0.03084,4e-05,4.06741]
[1778838387082,27.56,80417.56,0.0,0.03084,4e-05,4.06673]
[1778838391382,27.56,80414.25,0.0,0.03069,4e-05,4.05016]
[1778838391465,27.56,80414.02,0.0,0.03065,4e-05,4.04522]
[1778838397152,27.55,80420.3,0.0,0.03089,4e-05,4.07188]
[1778838402187,27.54,80416.54,0.0,0.03067,4e-05,4.04789]
[1778838407223,27.53,80418.07,0.0,0.03068,4e-05,4.04924]
[1778838412260,27.52,80420.35,0.0,0.03073,4e-05,4.05414]
[1778838415281,27.51,80409.62,0.0,0.03023,4e-05,3.99964]
[1778838420316,27.5,80405.42,0.0,0.03001,4e-05,3.97445]
[1778838425351,27.49,80407.29,0.0,0.03003,4e-05,3.97696]
[1778838430387,27.48,80404.79,0.0,0.02988,4e-05,3.96007]
[1778838435422,27.47,80401.26,0.0,0.02968,4e-05,3.93858]
[1778838440457,27.46,80406.63,0.0,0.02986,4e-05,3.95875]
[1778838445492,27.45,80409.45,0.0,0.02994,4e-05,3.96694]
[1778838450526,27.44,80417.92,0.0,0.03025,4e-05,4.00165]
[1778838455561,27.43,80427.28,0.0,0.03058,4e-05,4.03732]
[1778838460598,27.42,80427.45,0.0,0.03053,4e-05,4.0321]
[1778838461603,27.41,80415.67,0.0,0.03001,4e-05,3.97505]
[1778838466640,27.4,80411.24,0.0,0.02978,4e-05,3.94949]
[1778838472475,27.39,80398.88,0.0,0.02921,4e-05,3.88628]
[1778838477717,27.39,80399.7,0.0,0.02921,4e-05,3.88598]
[1778838482752,27.38,80401.74,0.0,0.02926,4e-05,3.89133]
[1778838487789,27.37,80402.87,0.0,0.02927,4e-05,3.89239]
[1778838494836,27.36,80401.79,0.0,0.02917,4e-05,3.88154]
[1778838499872,27.35,80398.25,0.0,0.02899,4e-05,3.86105]
[1778838504917,27.34,80400.12,0.0,0.02903,4e-05,3.86585]
[1778838509943,27.34,80402.36,0.0,0.02909,4e-05,3.87239]
[1778838514978,27.33,80402.95,0.0,0.02905,4e-05,3.8681]
[1778838520017,27.32,80403.33,0.0,0.02904,4e-05,3.86616]
[1778838525049,27.31,80400.37,0.0,0.02888,4e-05,3.84885]
[1778838530084,27.31,80400.21,0.0,0.02884,4e-05,3.84461]
[1778838535119,27.3,80397.2,0.0,0.02869,4e-05,3.82726]
[1778838540154,27.29,80400.05,0.0,0.02878,4e-05,3.837]
[1778838545190,27.29,80399.56,0.0,0.02873,4e-05,3.83142]
[1778838550225,27.28,80401.08,0.0,0.02876,4e-05,3.83515]
[1778838555259,27.27,80399.62,0.0,0.02867,4e-05,3.82534]
[1778838560296,27.27,80406.66,0.0,0.02893,4e-05,3.85475]
[1778838564321,27.26,80416.59,0.0,0.02932,4e-05,3.89831]
[1778838569357,27.26,80413.34,0.0,0.02915,4e-05,3.87967]
[1778838574392,27.25,80412.78,0.0,0.02908,4e-05,3.8706]
[1778838579427,27.24,80414.85,0.0,0.02914,4e-05,3.87713]
[1778838584464,27.24,80407.2,0.0,0.02879,4e-05,3.83861]
[1778838589497,27.23,80405.73,0.0,0.0287,4e-05,3.82835]
[1778838594532,27.23,80405.6,0.0,0.02867,4e-05,3.8248]
[1778838599568,27.22,80405.46,0.0,0.02864,4e-05,3.82118]
[1778838602589,27.22,80393.04,0.0,0.02811,4e-05,3.76242]
[1778838603594,27.22,80382.01,0.0,0.02766,4e-05,3.71176]
[1778838608631,27.21,80381.53,0.0,0.02763,4e-05,3.70748]
[1778838611096,27.21,80382.82,0.0,0.02767,4e-05,3.71244]
[1778838611184,27.21,80382.82,0.0,0.02767,4e-05,3.71244]
[1778838611653,27.21,80378.32,0.0,0.02749,4e-05,3.69212]
[1778838612660,27.21,80365.55,0.0,0.02698,4e-05,3.63443]
[1778838614177,27.21,80362.33,0.0,0.02685,4e-05,3.61937]
[1778838614673,27.21,80361.79,0.0,0.02682,4e-05,3.61667]
[1778838619709,27.2,80363.2,0.0,0.02687,4e-05,3.62144]
[1778838624743,27.2,80360.36,0.0,0.02674,4e-05,3.60735]
[1778838629779,27.2,80347.79,0.0,0.02624,4e-05,3.55055]
[1778838634814,27.2,80349.57,0.0,0.02628,4e-05,3.55428]
[1778838639849,27.19,80349.06,0.0,0.02625,4e-05,3.55099]
[1778838644883,27.19,80347.68,0.0,0.02619,4e-05,3.54391]
[1778838649919,27.19,80347.94,0.0,0.02619,4e-05,3.54396]
[1778838654954,27.19,80343.64,0.0,0.02602,4e-05,3.52418]
[1778838659990,27.19,80343.95,0.0,0.02602,4e-05,3.52458]
[1778838665027,27.18,80346.52,0.0,0.02611,4e-05,3.53476]
[1778838670062,27.18,80340.69,0.0,0.02588,4e-05,3.5083]
[1778838675097,27.18,80343.08,0.0,0.02596,4e-05,3.51788]
[1778838680132,27.18,80349.17,0.0,0.02619,4e-05,3.5434]
[1778838685167,27.18,80338.23,0.0,0.02576,4e-05,3.49464]
[1778838690202,27.17,80338.98,0.0,0.02578,4e-05,3.49712]
[1778838695237,27.17,80338.93,0.0,0.02575,4e-05,3.49309]
[1778838700272,27.17,80340.0,0.0,0.02579,4e-05,3.49693]
[1778838705307,27.17,80339.52,0.0,0.02576,4e-05,3.49412]
[1778838710342,27.17,80340.61,0.0,0.0258,4e-05,3.49813]
[1778838715377,27.17,80339.03,0.0,0.02573,4e-05,3.49059]
[1778838720411,27.17,80339.45,0.0,0.02574,4e-05,3.49176]
[1778838725447,27.16,80342.89,0.0,0.02586,4e-05,3.50607]
[1778838730482,27.16,80343.6,0.0,0.02589,4e-05,3.5084]
[1778838735517,27.16,80345.52,0.0,0.02595,4e-05,3.51604]
[1778838740552,27.16,80340.5,0.0,0.02575,4e-05,3.49332]
[1778838745587,27.16,80339.59,0.0,0.02571,4e-05,3.48874]
[1778838750622,27.16,80328.95,0.0,0.02531,4e-05,3.44221]
[1778838755657,27.16,80330.61,0.0,0.02535,4e-05,3.44608]
[1778838760692,27.16,80333.69,0.0,0.02546,4e-05,3.45899]
[1778838765727,27.15,80341.72,0.0,0.02576,4e-05,3.49312]
[1778838770762,27.15,80338.91,0.0,0.02564,4e-05,3.48028]
[1778838775798,27.15,80342.86,0.0,0.02579,4e-05,3.49681]
[1778838777535,27.15,80342.86,0.0,0.02579,4e-05,3.49681]
[1778838777816,27.15,80343.51,0.0,0.02581,4e-05,3.49949]
[1778838778819,27.15,80361.05,0.0,0.02648,4e-05,3.57604]
[1778838779257,27.15,80361.05,0.0,0.02648,4e-05,3.57604]
[1778838779827,27.15,80374.83,0.0,0.02702,4e-05,3.63699]
[1778838784866,27.15,80373.68,0.0,0.02696,4e-05,3.63001]
[1778838789904,27.14,80366.69,0.0,0.02667,4e-05,3.59721]
[1778838794936,27.14,80360.44,0.0,0.02641,4e-05,3.56818]
[1778838799971,27.14,80358.72,0.0,0.02633,4e-05,3.55926]
[1778838805013,27.14,80351.72,0.0,0.02605,4e-05,3.52727]
[1778838810043,27.13,80351.48,0.0,0.02603,4e-05,3.52503]
[1778838814877,27.13,80343.17,0.0,0.02569,4e-05,3.48473]
[1778838820112,27.13,80343.31,0.0,0.02569,4e-05,3.48449]
[1778838825147,27.13,80343.82,0.0,0.0257,4e-05,3.48581]
[1778838830181,27.13,80345.24,0.0,0.02574,4e-05,3.49105]
[1778838835216,27.12,80348.53,0.0,0.02586,4e-05,3.50441]
[1778838840252,27.12,80352.83,0.0,0.02601,4e-05,3.52213]
[1778838845286,27.12,80352.6,0.0,0.026,4e-05,3.5201]
[1778838850321,27.12,80353.94,0.0,0.02604,4e-05,3.52498]
[1778838855356,27.12,80349.74,0.0,0.02587,4e-05,3.50567]
[1778838860392,27.11,80350.94,0.0,0.02591,4e-05,3.51018]
[1778838865428,27.11,80348.4,0.0,0.02581,4e-05,3.49849]
[1778838870461,27.11,80354.24,0.0,0.02602,4e-05,3.5234]
[1778838875497,27.11,80352.73,0.0,0.02594,4e-05,3.51307]
[1778838880531,27.11,80354.52,0.0,0.026,4e-05,3.52025]
[1778838885566,27.11,80357.98,0.0,0.02613,4e-05,3.53474]
[1778838890601,27.11,80361.02,0.0,0.02624,4e-05,3.54735]
[1778838895636,27.1,80363.74,0.0,0.02634,4e-05,3.55849]
[1778838900672,27.1,80369.28,0.0,0.02654,4e-05,3.58191]
[1778838905707,27.1,80358.32,0.0,0.02611,4e-05,3.53259]
[1778838910741,27.1,80365.75,0.0,0.02639,4e-05,3.5644]
[1778838915776,27.1,80368.47,0.0,0.02648,4e-05,3.57533]
[1778838920811,27.09,80369.15,0.0,0.0265,4e-05,3.57725]
[1778838924839,27.09,80379.71,0.0,0.02691,4e-05,3.62328]
[1778838928997,27.09,80383.41,0.0,0.02705,4e-05,3.63957]
[1778838929089,27.09,80383.41,0.0,0.02705,4e-05,3.63957]
[1778838929066,27.09,80391.12,0.0,0.02736,4e-05,3.67486]
[1778838929874,27.09,80391.12,0.0,0.02736,4e-05,3.67486]
[1778838931967,27.09,80391.58,0.0,0.02738,4e-05,3.67719]
[1778838932112,27.09,80386.67,0.0,0.02717,4e-05,3.65246]
[1778838937933,27.1,80391.38,0.0,0.02737,4e-05,3.67533]
[1778838942967,27.1,80391.55,0.0,0.02737,4e-05,3.67496]
[1778838945990,27.09,80374.75,0.0,0.02669,4e-05,3.59867]
[1778838951024,27.09,80362.04,0.0,0.02619,4e-05,3.5415]
[1778838951678,27.09,80362.04,0.0,0.02619,4e-05,3.5415]
[1778838952036,27.09,80368.41,0.0,0.02644,4e-05,3.56958]
[1778838953059,27.09,80393.9,0.0,0.02744,4e-05,3.68327]
[1778838954062,27.09,80404.38,0.0,0.02786,4e-05,3.7309]
[1778838954651,27.09,80404.38,0.0,0.02786,4e-05,3.7309]
[1778838955066,27.09,80423.11,0.0,0.02862,4e-05,3.81631]
[1778838960108,27.08,80423.41,0.0,0.02861,4e-05,3.81471]
[1778838963921,27.08,80423.48,0.0,0.02859,4e-05,3.81326]
[1778838964129,27.08,80426.45,0.0,0.02872,4e-05,3.82706]
[1778838965139,27.08,80448.66,0.0,0.02965,4e-05,3.93077]
[1778838966144,27.08,80464.17,0.0,0.03031,4e-05,4.00419]
[1778838969176,27.08,80448.87,0.0,0.02964,4e-05,3.93022]
[1778838974202,27.07,80445.01,0.0,0.02947,4e-05,3.91116]
[1778838975240,27.07,80443.15,0.0,0.02939,4e-05,3.90223]
[1778838976216,27.07,80442.5,0.0,0.02936,4e-05,3.89903]
[1778838980258,27.07,80430.01,0.0,0.02883,4e-05,3.84004]
[1778838985287,27.07,80429.29,0.0,0.0288,4e-05,3.83636]
[1778838990322,27.07,80425.37,0.0,0.02864,4e-05,3.8179]
[1778838996185,27.07,80425.21,0.0,0.0286,4e-05,3.81356]
[1778839001399,27.07,80423.33,0.0,0.02852,4e-05,3.80412]
[1778839006433,27.06,80423.63,0.0,0.0285,4e-05,3.80253]
[1778839011470,27.06,80420.58,0.0,0.02835,4e-05,3.78547]
[1778839016505,27.05,80422.83,0.0,0.02842,4e-05,3.79306]
[1778839021539,27.05,80434.55,0.0,0.02888,4e-05,3.84463]
[1778839027158,27.04,80435.44,0.0,0.02889,4e-05,3.84618]
[1778839032617,27.03,80429.19,0.0,0.02859,4e-05,3.81251]
[1778839037651,27.03,80430.98,0.0,0.02864,4e-05,3.81777]
[1778839042688,27.02,80431.06,0.0,0.02861,4e-05,3.81508]
[1778839047723,27.02,80426.95,0.0,0.02842,4e-05,3.79311]
[1778839052759,27.01,80419.5,0.0,0.02806,4e-05,3.75265]
[1778839057794,27.01,80418.49,0.0,0.028,4e-05,3.74556]
[1778839062828,27.0,80416.27,0.0,0.02789,4e-05,3.73317]
[1778839067863,27.0,80422.53,0.0,0.02813,4e-05,3.75971]
[1778839072898,26.99,80427.76,0.0,0.02832,4e-05,3.78135]
[1778839077936,26.99,80428.62,0.0,0.02833,4e-05,3.78273]
[1778839082970,26.98,80423.87,0.0,0.02811,4e-05,3.75775]
[1778839088010,26.98,80426.28,0.0,0.02818,4e-05,3.76636]
[1778839093045,26.97,80425.28,0.0,0.02812,4e-05,3.75926]
[1778839098078,26.97,80427.11,0.0,0.02817,4e-05,3.76519]
[1778839103113,26.96,80428.43,0.0,0.0282,4e-05,3.76871]
[1778839108148,26.96,80427.19,0.0,0.02813,4e-05,3.76046]
[1778839113183,26.95,80426.66,0.0,0.02806,4e-05,3.75235]
[1778839119225,26.95,80422.65,0.0,0.02787,4e-05,3.73109]
[1778839124260,26.94,80425.42,0.0,0.02797,4e-05,3.74151]
[1778839129295,26.94,80425.27,0.0,0.02794,4e-05,3.73843]
[1778839134330,26.93,80426.59,0.0,0.02797,4e-05,3.74211]
[1778839139368,26.93,80426.01,0.0,0.02793,4e-05,3.73705]
[1778839144409,26.92,80425.21,0.0,0.02787,4e-05,3.73102]
[1778839149438,26.92,80426.44,0.0,0.0279,4e-05,3.73432]
[1778839154473,26.91,80425.85,0.0,0.02786,4e-05,3.72927]
[1778839159508,26.91,80420.93,0.0,0.02764,4e-05,3.70454]
[1778839162529,26.91,80431.52,0.0,0.02806,4e-05,3.75186]
[1778839168572,26.9,80432.94,0.0,0.02809,4e-05,3.75535]
[1778839173606,26.9,80436.09,0.0,0.02817,4e-05,3.76416]
[1778839178641,26.89,80446.09,0.0,0.02856,4e-05,3.80793]
[1778839180655,26.89,80445.78,0.0,0.02854,4e-05,3.80529]
[1778839183677,26.88,80443.76,0.0,0.02844,4e-05,3.79411]
[1778839188714,26.88,80443.46,0.0,0.0284,4e-05,3.78986]
[1778839193747,26.87,80451.68,0.0,0.02872,4e-05,3.82527]
[1778839198780,26.87,80452.51,0.0,0.02872,4e-05,3.82614]
[1778839204012,26.86,80456.48,0.0,0.02887,4e-05,3.84245]
[1778839204046,26.86,80424.01,0.0,0.02752,4e-05,3.69129]
[1778839205883,26.86,80398.36,0.0,0.02649,4e-05,3.57456]
[1778839210890,26.86,80390.66,0.0,0.02619,4e-05,3.53963]
[1778839216287,26.86,80392.26,0.0,0.02625,4e-05,3.54637]
[1778839216344,26.86,80391.12,0.0,0.0262,4e-05,3.54119]
[1778839221965,26.86,80383.9,0.0,0.02592,4e-05,3.50901]
[1778839227000,26.86,80381.6,0.0,0.02583,4e-05,3.49906]
[1778839228410,26.86,80381.6,0.0,0.02583,4e-05,3.49906]
[1778839228443,26.86,80388.02,0.0,0.02608,4e-05,3.52745]
[1778839228595,26.86,80388.02,0.0,0.02608,4e-05,3.52745]
[1778839229014,26.86,80388.02,0.0,0.02608,4e-05,3.52745]
[1778839230022,26.86,80405.05,0.0,0.02675,4e-05,3.60335]
[1778839231405,26.86,80405.05,0.0,0.02675,4e-05,3.60335]
[1778839231458,26.86,80407.01,0.0,0.0268,4e-05,3.60883]
[1778839237074,26.86,80409.4,0.0,0.02689,4e-05,3.61886]
[1778839242107,26.85,80403.92,0.0,0.02667,4e-05,3.59349]
[1778839247141,26.85,80399.07,0.0,0.02647,4e-05,3.57135]
[1778839252176,26.85,80399.84,0.0,0.0265,4e-05,3.57443]
[1778839257211,26.85,80398.7,0.0,0.02645,4e-05,3.569]
[1778839262246,26.85,80394.54,0.0,0.02629,4e-05,3.55036]
[1778839267281,26.85,80402.38,0.0,0.02659,4e-05,3.58516]
[1778839271310,26.85,80414.13,0.0,0.02705,4e-05,3.63764]
[1778839275338,26.85,80402.71,0.0,0.0266,4e-05,3.58572]
[1778839280372,26.85,80405.45,0.0,0.0267,4e-05,3.59757]
[1778839285407,26.85,80403.1,0.0,0.0266,4e-05,3.5865]
[1778839290442,26.85,80402.13,0.0,0.02656,4e-05,3.5816]
[1778839295479,26.85,80401.76,0.0,0.02652,4e-05,3.57631]
[1778839296484,26.85,80415.33,0.0,0.02706,4e-05,3.63723]
[1778839301524,26.84,80409.24,0.0,0.0268,4e-05,3.60855]
[1778839305550,26.84,80397.85,0.0,0.02635,4e-05,3.55688]
[1778839308570,26.84,80409.61,0.0,0.02681,4e-05,3.60911]
[1778839314613,26.84,80410.88,0.0,0.02685,4e-05,3.61346]
[1778839319647,26.84,80419.06,0.0,0.02716,4e-05,3.64925]
[1778839324683,26.83,80421.63,0.0,0.02725,4e-05,3.65909]
[1778839329721,26.83,80418.92,0.0,0.02712,4e-05,3.64496]
[1778839332743,26.83,80434.86,0.0,0.02776,4e-05,3.71656]
[1778839338590,26.82,80437.72,0.0,0.02785,4e-05,3.72679]
[1778839343819,26.82,80442.23,0.0,0.02801,4e-05,3.74526]
[1778839349861,26.81,80446.37,0.0,0.02816,4e-05,3.76144]
[1778839354896,26.81,80456.64,0.0,0.02854,4e-05,3.8035]
[1778839359931,26.8,80457.67,0.0,0.02855,4e-05,3.80561]
[1778839364937,26.8,80455.17,0.0,0.02843,4e-05,3.79182]
[1778839371009,26.79,80459.19,0.0,0.02857,4e-05,3.80716]
[1778839376044,26.78,80460.41,0.0,0.0286,4e-05,3.81048]
[1778839382086,26.78,80461.44,0.0,0.02861,4e-05,3.81244]
[1778839387121,26.78,80451.99,0.0,0.0282,4e-05,3.76615]
[1778839392163,26.77,80445.84,0.0,0.02793,4e-05,3.73564]
[1778839397198,26.77,80444.45,0.0,0.02786,4e-05,3.72743]
[1778839402241,26.76,80435.32,0.0,0.02747,4e-05,3.68379]
[1778839405262,26.76,80421.88,0.0,0.02692,4e-05,3.62183]
[1778839410297,26.76,80423.85,0.0,0.02699,4e-05,3.62995]
[1778839415333,26.76,80427.93,0.0,0.02713,4e-05,3.64433]
[1778839420367,26.76,80428.77,0.0,0.02715,4e-05,3.64663]
[1778839425402,26.75,80428.83,0.0,0.02714,4e-05,3.64557]
[1778839430437,26.75,80425.54,0.0,0.02699,4e-05,3.62928]
[1778839435476,26.75,80426.88,0.0,0.02703,4e-05,3.63401]
[1778839440509,26.75,80427.16,0.0,0.02703,4e-05,3.63385]
[1778839445546,26.74,80427.35,0.0,0.02703,4e-05,3.63323]
[1778839450582,26.74,80427.52,0.0,0.02702,4e-05,3.63251]
[1778839455617,26.74,80430.48,0.0,0.02713,4e-05,3.64445]
[1778839460652,26.73,80435.43,0.0,0.02731,4e-05,3.66542]
[1778839465689,26.73,80436.78,0.0,0.02735,4e-05,3.66993]
[1778839471731,26.73,80435.36,0.0,0.02725,4e-05,3.65832]
[1778839475759,26.72,80424.92,0.0,0.02683,4e-05,3.60973]
[1778839480795,26.72,80430.96,0.0,0.02705,4e-05,3.63578]
[1778839485829,26.72,80433.12,0.0,0.02713,4e-05,3.64416]
[1778839490866,26.72,80441.34,0.0,0.02745,4e-05,3.68024]
[1778839495900,26.71,80449.81,0.0,0.02778,4e-05,3.71749]
[1778839500934,26.71,80447.99,0.0,0.02769,4e-05,3.70718]
[1778839505969,26.71,80436.5,0.0,0.0272,4e-05,3.65279]
[1778839511004,26.7,80445.91,0.0,0.02757,4e-05,3.69446]
[1778839516041,26.7,80448.61,0.0,0.02767,4e-05,3.70531]
[1778839521076,26.7,80448.95,0.0,0.02767,4e-05,3.70523]
[1778839526110,26.69,80447.85,0.0,0.02761,4e-05,3.69854]
[1778839529131,26.69,80458.55,0.0,0.02804,4e-05,3.74708]
[1778839534166,26.69,80468.67,0.0,0.02842,4e-05,3.78909]
[1778839536181,26.69,80479.27,0.0,0.02886,4e-05,3.83808]
[1778839541215,26.68,80485.76,0.0,0.02911,4e-05,3.86622]
[1778839546252,26.68,80492.85,0.0,0.02939,4e-05,3.89728]
[1778839551287,26.67,80498.34,0.0,0.0296,4e-05,3.92068]
[1778839556321,26.67,80497.65,0.0,0.02956,4e-05,3.91648]
[1778839561358,26.67,80493.78,0.0,0.02939,4e-05,3.89782]
[1778839563372,26.67,80483.64,0.0,0.02895,4e-05,3.84892]
[1778839568407,26.66,80481.42,0.0,0.02884,4e-05,3.836]
[1778839573443,26.66,80483.75,0.0,0.02892,4e-05,3.8447]
[1778839578477,26.65,80486.57,0.0,0.02901,4e-05,3.85577]
[1778839583512,26.65,80489.37,0.0,0.02911,4e-05,3.86679]
[1778839588547,26.65,80486.52,0.0,0.029,4e-05,3.85413]
[1778839593586,26.65,80494.69,0.0,0.02933,4e-05,3.8907]
[1778839598623,26.65,80497.18,0.0,0.02941,4e-05,3.89929]
[1778839603655,26.64,80502.3,0.0,0.0296,4e-05,3.92041]
[1778839604227,26.64,80502.3,0.0,0.0296,4e-05,3.92041]
[1778839604319,26.64,80502.3,0.0,0.0296,4e-05,3.92041]
[1778839604668,26.64,80501.91,0.0,0.02958,4e-05,3.91782]
[1778839606193,26.64,80502.69,0.0,0.0296,4e-05,3.92087]
[1778839606676,26.64,80504.12,0.0,0.02966,4e-05,3.92703]
[1778839611711,26.63,80505.98,0.0,0.02971,4e-05,3.93235]
[1778839616752,26.62,80507.67,0.0,0.02975,4e-05,3.93682]
[1778839621788,26.61,80508.16,0.0,0.02974,4e-05,3.93549]
[1778839626823,26.61,80498.49,0.0,0.02928,4e-05,3.88535]
[1778839631858,26.6,80499.26,0.0,0.02929,4e-05,3.88586]
[1778839636893,26.6,80499.43,0.0,0.02927,4e-05,3.88343]
[1778839641928,26.59,80505.24,0.0,0.02949,4e-05,3.90804]
[1778839646964,26.58,80505.55,0.0,0.02947,4e-05,3.90611]
[1778839651999,26.58,80508.75,0.0,0.02955,4e-05,3.9149]
[1778839656026,26.57,80519.46,0.0,0.03,4e-05,3.96388]
[1778839661061,26.56,80513.94,0.0,0.02972,4e-05,3.93325]
[1778839666101,26.56,80513.34,0.0,0.02966,4e-05,3.92645]
[1778839671134,26.55,80514.7,0.0,0.02968,4e-05,3.92895]
[1778839676170,26.54,80505.01,0.0,0.02922,4e-05,3.87827]
[1778839681205,26.53,80499.99,0.0,0.02897,4e-05,3.85047]
[1778839686238,26.53,80500.04,0.0,0.02894,4e-05,3.84703]
[1778839691274,26.52,80495.88,0.0,0.02873,4e-05,3.82359]
[1778839696309,26.51,80504.42,0.0,0.02907,4e-05,3.86099]
[1778839701344,26.51,80506.04,0.0,0.0291,4e-05,3.86513]
[1778839706378,26.5,80506.46,0.0,0.02909,4e-05,3.86355]
[1778839709440,26.5,80517.9,0.0,0.02956,4e-05,3.91638]
[1778839715442,26.49,80516.26,0.0,0.02943,4e-05,3.90037]
[1778839720478,26.48,80516.4,0.0,0.02939,4e-05,3.89703]
[1778839725526,26.47,80514.02,0.0,0.02925,4e-05,3.88148]
[1778839730552,26.46,80513.49,0.0,0.0292,4e-05,3.87501]
[1778839735587,26.46,80516.34,0.0,0.02928,4e-05,3.88466]
[1778839740622,26.45,80516.53,0.0,0.02925,4e-05,3.88141]
[1778839745657,26.44,80515.98,0.0,0.02919,4e-05,3.87465]
[1778839750705,26.43,80509.69,0.0,0.02888,4e-05,3.8397]
[1778839755734,26.42,80511.54,0.0,0.02892,4e-05,3.84465]
[1778839760769,26.42,80518.4,0.0,0.02918,4e-05,3.87349]
[1778839765804,26.41,80519.94,0.0,0.02921,4e-05,3.87677]
[1778839770839,26.4,80521.01,0.0,0.02922,4e-05,3.87779]
[1778839775874,26.39,80521.63,0.0,0.02918,4e-05,3.87342]
[1778839780909,26.39,80522.58,0.0,0.02919,4e-05,3.8739]
[1778839785944,26.38,80522.47,0.0,0.02915,4e-05,3.86936]
[1778839790979,26.37,80523.15,0.0,0.02914,4e-05,3.86872]
[1778839796019,26.36,80523.76,0.0,0.02913,4e-05,3.86779]
[1778839801051,26.36,80523.68,0.0,0.02909,4e-05,3.8636]
[1778839806086,26.35,80522.96,0.0,0.02903,4e-05,3.85639]
[1778839811122,26.34,80521.32,0.0,0.02893,4e-05,3.84493]
[1778839814143,26.34,80511.07,0.0,0.02847,4e-05,3.79391]
[1778839819178,26.33,80509.28,0.0,0.02837,4e-05,3.78233]
[1778839824215,26.33,80515.14,0.0,0.02859,4e-05,3.80712]
[1778839829250,26.32,80515.25,0.0,0.02856,4e-05,3.80445]
[1778839834285,26.32,80517.25,0.0,0.0286,4e-05,3.80761]
[1778839839320,26.31,80519.11,0.0,0.02865,4e-05,3.81391]
[1778839844356,26.31,80521.81,0.0,0.02875,4e-05,3.82436]
[1778839849390,26.3,80519.19,0.0,0.02861,4e-05,3.80947]
[1778839854429,26.3,80523.41,0.0,0.02877,4e-05,3.82734]
[1778839860470,26.29,80525.74,0.0,0.02884,4e-05,3.83488]
[1778839865503,26.28,80525.88,0.0,0.02882,4e-05,3.83237]
[1778839870542,26.28,80528.84,0.0,0.02891,4e-05,3.84329]
[1778839875576,26.27,80527.39,0.0,0.02882,4e-05,3.83302]
[1778839880610,26.27,80530.41,0.0,0.02892,4e-05,3.84421]
[1778839885646,26.26,80529.28,0.0,0.02884,4e-05,3.83537]
[1778839891690,26.25,80529.63,0.0,0.0288,4e-05,3.82973]
[1778839896724,26.24,80536.4,0.0,0.02906,4e-05,3.85895]
[1778839901759,26.24,80545.89,0.0,0.02944,4e-05,3.90132]
[1778839906794,26.23,80553.04,0.0,0.02972,4e-05,3.93248]
[1778839911830,26.22,80561.16,0.0,0.03005,4e-05,3.96856]
[1778839916864,26.21,80563.05,0.0,0.03009,4e-05,3.9731]
[1778839921911,26.21,80563.92,0.0,0.03009,4e-05,3.97352]
[1778839926945,26.2,80562.83,0.0,0.03001,4e-05,3.96435]
[1778839928114,26.2,80552.64,0.0,0.02955,4e-05,3.91358]
[1778839929966,26.2,80539.83,0.0,0.02898,4e-05,3.85013]
[1778839935002,26.19,80548.04,0.0,0.02931,4e-05,3.88715]
[1778839940042,26.19,80556.1,0.0,0.02964,4e-05,3.92329]
[1778839945075,26.18,80559.41,0.0,0.02975,4e-05,3.93614]
[1778839950111,26.17,80560.51,0.0,0.02977,4e-05,3.93817]
[1778839955144,26.17,80564.25,0.0,0.02988,4e-05,3.94994]
[1778839960180,26.16,80570.06,0.0,0.03011,4e-05,3.97521]
[1778839965217,26.15,80577.12,0.0,0.03039,5e-05,4.00679]
[1778839970253,26.15,80575.17,0.0,0.03027,5e-05,3.99355]
[1778839975288,26.14,80575.76,0.0,0.03027,5e-05,3.99295]
[1778839980323,26.14,80573.47,0.0,0.03013,4e-05,3.97811]
[1778839985359,26.13,80565.04,0.0,0.02973,4e-05,3.93316]
[1778839991401,26.12,80564.45,0.0,0.02967,4e-05,3.92676]
[1778839996436,26.12,80566.77,0.0,0.02975,4e-05,3.93526]
[1778840001473,26.11,80568.09,0.0,0.02978,4e-05,3.93885]
[1778840009529,26.1,80570.13,0.0,0.02983,4e-05,3.94424]
[1778840014564,26.1,80571.75,0.0,0.02985,4e-05,3.94604]
[1778840021315,26.09,80572.56,0.0,0.02986,4e-05,3.94771]
[1778840030677,26.08,80566.77,0.0,0.02954,4e-05,3.91242]
[1778840035710,26.08,80564.93,0.0,0.02944,4e-05,3.90064]
[1778840040748,26.07,80566.15,0.0,0.02947,4e-05,3.90392]
[1778840045784,26.07,80570.5,0.0,0.02963,4e-05,3.92248]
[1778840049813,26.06,80582.19,0.0,0.03014,4e-05,3.97801]
[1778840054850,26.06,80581.57,0.0,0.03008,4e-05,3.97171]
[1778840059885,26.05,80578.45,0.0,0.02991,4e-05,3.95314]
[1778840067063,26.05,80577.09,0.0,0.02983,4e-05,3.94403]
[1778840072976,26.04,80571.79,0.0,0.02952,4e-05,3.90942]
[1778840078010,26.03,80567.14,0.0,0.02929,4e-05,3.88355]
[1778840083046,26.03,80566.63,0.0,0.02924,4e-05,3.87855]
[1778840088082,26.02,80566.91,0.0,0.02923,4e-05,3.87749]
[1778840093236,26.02,80571.13,0.0,0.0294,4e-05,3.89617]
[1778840099159,26.01,80568.55,0.0,0.02926,4e-05,3.88002]
[1778840104193,26.01,80567.07,0.0,0.02917,4e-05,3.87036]
[1778840109229,26.0,80568.13,0.0,0.02919,4e-05,3.87319]
[1778840114264,26.0,80568.16,0.0,0.02917,4e-05,3.87095]
[1778840119298,25.99,80562.67,0.0,0.02891,4e-05,3.842]
[1778840124334,25.99,80563.92,0.0,0.02895,4e-05,3.84598]
[1778840129368,25.99,80567.32,0.0,0.02908,4e-05,3.86033]
[1778840134404,25.98,80562.46,0.0,0.02882,4e-05,3.83133]
[1778840139439,25.98,80567.65,0.0,0.02903,4e-05,3.85455]
[1778840144479,25.97,80565.44,0.0,0.02891,4e-05,3.84155]
[1778840149508,25.97,80557.36,0.0,0.02855,4e-05,3.80052]
[1778840154543,25.97,80560.44,0.0,0.02866,4e-05,3.81359]
[1778840159578,25.96,80559.76,0.0,0.02862,4e-05,3.80843]
[1778840164617,25.96,80554.29,0.0,0.02837,4e-05,3.78018]
[1778840167635,25.96,80541.79,0.0,0.02782,4e-05,3.71938]
[1778840173168,25.96,80536.44,0.0,0.02759,4e-05,3.69304]
[1778840178715,25.95,80529.84,0.0,0.0273,4e-05,3.66025]
[1778840184397,25.95,80526.48,0.0,0.02715,4e-05,3.64352]
[1778840189792,25.95,80514.98,0.0,0.02666,4e-05,3.58856]
[1778840194828,25.95,80513.3,0.0,0.02657,4e-05,3.57698]
[1778840197960,25.95,80496.58,0.0,0.02589,4e-05,3.49984]
[1778840203884,25.95,80492.71,0.0,0.02574,4e-05,3.48225]
[1778840208925,25.95,80494.42,0.0,0.02581,4e-05,3.49028]
[1778840213960,25.96,80491.51,0.0,0.02574,4e-05,3.48281]
[1778840218995,25.97,80495.24,0.0,0.02595,4e-05,3.50694]
[1778840224030,25.99,80491.53,0.0,0.02587,4e-05,3.49722]
[1778840229064,26.0,80492.53,0.0,0.02597,4e-05,3.50906]
[1778840234100,26.01,80494.13,0.0,0.0261,4e-05,3.52358]
[1778840240142,26.03,80496.27,0.0,0.02626,4e-05,3.54194]
[1778840245177,26.04,80499.02,0.0,0.02644,4e-05,3.56161]
[1778840250212,26.06,80502.95,0.0,0.02667,4e-05,3.58799]
[1778840255246,26.07,80502.93,0.0,0.02671,4e-05,3.59154]
[1778840260282,26.09,80508.27,0.0,0.02698,4e-05,3.62284]
[1778840265317,26.1,80508.05,0.0,0.02703,4e-05,3.62836]
[1778840270352,26.11,80506.27,0.0,0.02702,4e-05,3.62657]
[1778840275388,26.12,80510.31,0.0,0.02724,4e-05,3.65168]
[1778840280422,26.14,80509.22,0.0,0.02725,4e-05,3.65286]
[1778840285460,26.15,80508.88,0.0,0.02729,4e-05,3.65752]
[1778840290495,26.16,80507.86,0.0,0.02731,4e-05,3.65901]
[1778840296537,26.17,80499.41,0.0,0.02703,4e-05,3.62736]
[1778840301572,26.19,80498.06,0.0,0.02703,4e-05,3.62752]
[1778840305600,26.2,80486.35,0.0,0.0266,4e-05,3.57877]
[1778840310635,26.21,80487.87,0.0,0.02672,4e-05,3.59257]
[1778840315670,26.22,80488.15,0.0,0.02677,4e-05,3.59749]
[1778840320707,26.24,80483.47,0.0,0.02664,4e-05,3.58282]
[1778840325740,26.25,80489.5,0.0,0.02695,4e-05,3.61718]
[1778840330775,26.26,80487.98,0.0,0.02694,4e-05,3.61659]
[1778840335810,26.27,80487.1,0.0,0.02696,4e-05,3.61889]
[1778840340846,26.29,80485.54,0.0,0.02696,4e-05,3.61799]
[1778840346887,26.3,80487.78,0.0,0.02711,4e-05,3.63581]
[1778840351929,26.31,80489.74,0.0,0.02725,4e-05,3.65106]
[1778840358978,26.34,80489.6,0.0,0.02735,4e-05,3.66268]
[1778840364014,26.35,80496.64,0.0,0.02773,4e-05,3.70508]
[1778840371063,26.38,80498.26,0.0,0.02789,4e-05,3.72244]
[1778840376099,26.39,80493.38,0.0,0.02773,4e-05,3.70459]
[1778840382140,26.39,80493.75,0.0,0.02778,4e-05,3.70914]
[1778840387176,26.4,80488.26,0.0,0.02757,4e-05,3.6859]
[1778840392212,26.4,80487.25,0.0,0.02755,4e-05,3.6838]
[1778840397247,26.41,80489.17,0.0,0.02765,4e-05,3.69534]
[1778840402283,26.41,80491.82,0.0,0.02779,4e-05,3.71024]
[1778840407321,26.43,80495.55,0.0,0.028,4e-05,3.73434]
[1778840413360,26.45,80498.05,0.0,0.02822,4e-05,3.7589]
[1778840418664,26.46,80498.05,0.0,0.02825,4e-05,3.76252]
[1778840423790,26.46,80496.98,0.0,0.02824,4e-05,3.76081]
[1778840428941,26.48,80490.43,0.0,0.02805,4e-05,3.73925]
[1778840434507,26.5,80492.2,0.0,0.02817,4e-05,3.75257]
[1778840439542,26.5,80492.91,0.0,0.02822,4e-05,3.75803]
[1778840444577,26.51,80494.54,0.0,0.02831,4e-05,3.76766]
[1778840449836,26.51,80490.41,0.0,0.02815,4e-05,3.74977]
[1778840450624,26.51,80499.21,0.0,0.02852,4e-05,3.79162]
[1778840451504,26.51,80499.21,0.0,0.02852,4e-05,3.79162]
[1778840451632,26.51,80513.15,0.0,0.02912,4e-05,3.85865]
[1778840456682,26.52,80512.62,0.0,0.02913,4e-05,3.85974]
[1778840461716,26.52,80511.5,0.0,0.02912,4e-05,3.85796]
[1778840466757,26.53,80510.29,0.0,0.02907,4e-05,3.85297]
[1778840468219,26.53,80509.26,0.0,0.02903,4e-05,3.8482]
[1778840468263,26.53,80509.26,0.0,0.02903,4e-05,3.8482]
[1778840468767,26.53,80508.69,0.0,0.02901,4e-05,3.84564]
[1778840469222,26.53,80508.69,0.0,0.02901,4e-05,3.84564]
[1778840469772,26.53,80508.64,0.0,0.02901,4e-05,3.84557]
[1778840474807,26.53,80509.85,0.0,0.02907,4e-05,3.85215]
[1778840479842,26.53,80511.67,0.0,0.02915,4e-05,3.86157]
[1778840486694,26.53,80515.88,0.0,0.02934,4e-05,3.8824]
[1778840491925,26.53,80516.97,0.0,0.02937,4e-05,3.88467]
[1778840495989,26.53,80510.51,0.0,0.02909,4e-05,3.85382]
[1778840496619,26.53,80510.51,0.0,0.02909,4e-05,3.85382]
[1778840501998,26.53,80509.54,0.0,0.02905,4e-05,3.84971]
[1778840507032,26.53,80503.72,0.0,0.02881,4e-05,3.82239]
[1778840512067,26.53,80503.25,0.0,0.02879,4e-05,3.82071]
[1778840517102,26.54,80495.17,0.0,0.02845,4e-05,3.78308]
[1778840522139,26.54,80487.39,0.0,0.02814,4e-05,3.74748]
[1778840527177,26.54,80497.18,0.0,0.02856,4e-05,3.79475]
[1778840532212,26.54,80496.79,0.0,0.02855,4e-05,3.79379]
[1778840537247,26.54,80492.18,0.0,0.02836,4e-05,3.77312]
[1778840542282,26.55,80494.2,0.0,0.02846,4e-05,3.78374]
[1778840547317,26.56,80498.57,0.0,0.02869,4e-05,3.80958]
[1778840552391,26.57,80498.83,0.0,0.02874,4e-05,3.81387]
[1778840558394,26.59,80499.14,0.0,0.02885,4e-05,3.82631]
[1778840563429,26.6,80497.96,0.0,0.02887,4e-05,3.82848]
[1778840568464,26.62,80495.32,0.0,0.02883,4e-05,3.82385]
[1778840573500,26.63,80498.53,0.0,0.02901,4e-05,3.84405]
[1778840578534,26.63,80498.2,0.0,0.029,4e-05,3.84318]
[1778840583571,26.63,80496.94,0.0,0.02896,4e-05,3.8379]
[1778840588606,26.63,80498.63,0.0,0.02903,4e-05,3.84667]
[1778840593641,26.63,80500.91,0.0,0.02914,4e-05,3.85833]
[1778840598675,26.63,80500.4,0.0,0.02912,4e-05,3.85651]
[1778840603710,26.64,80499.98,0.0,0.02911,4e-05,3.85515]
[1778840608745,26.64,80499.64,0.0,0.0291,4e-05,3.85418]
[1778840613780,26.64,80500.25,0.0,0.02911,4e-05,3.85448]
[1778840618816,26.65,80500.43,0.0,0.02916,4e-05,3.86019]
[1778840623851,26.66,80505.77,0.0,0.02946,4e-05,3.89327]
[1778840628888,26.68,80505.7,0.0,0.02953,4e-05,3.90024]
[1778840633922,26.69,80514.68,0.0,0.02998,4e-05,3.95058]
[1778840638956,26.7,80515.88,0.0,0.0301,4e-05,3.96306]
[1778840641979,26.71,80526.29,0.0,0.03059,4e-05,4.01771]
[1778840643570,26.71,80529.15,0.0,0.03073,4e-05,4.03293]
[1778840643599,26.71,80529.92,0.0,0.03077,4e-05,4.03671]
[1778840649028,26.72,80521.87,0.0,0.03047,4e-05,4.00434]
[1778840654062,26.74,80517.97,0.0,0.03035,4e-05,3.99129]
[1778840659096,26.75,80516.85,0.0,0.03036,4e-05,3.99174]
[1778840664132,26.76,80510.16,0.0,0.03012,4e-05,3.96513]
[1778840669169,26.77,80507.59,0.0,0.03006,4e-05,3.95869]
[1778840674203,26.78,80503.51,0.0,0.02991,4e-05,3.94174]
[1778840679237,26.79,80506.92,0.0,0.0301,4e-05,3.96282]
[1778840684272,26.79,80507.82,0.0,0.03013,4e-05,3.96603]
[1778840689307,26.8,80508.33,0.0,0.03021,4e-05,3.97428]
[1778840694342,26.81,80509.48,0.0,0.03031,4e-05,3.98555]
[1778840699377,26.82,80509.15,0.0,0.03035,4e-05,3.98951]
[1778840704411,26.83,80513.63,0.0,0.0306,4e-05,4.01673]
[1778840709447,26.84,80518.81,0.0,0.03087,4e-05,4.04722]
[1778840713605,26.85,80525.25,0.0,0.03119,5e-05,4.08181]
[1778840713733,26.85,80525.25,0.0,0.03119,5e-05,4.08181]
[1778840713834,26.85,80529.05,0.0,0.03138,5e-05,4.10248]
[1778840717528,26.85,80532.54,0.0,0.03155,5e-05,4.12159]
[1778840717629,26.85,80533.08,0.0,0.03159,5e-05,4.12517]
[1778840723546,26.86,80535.72,0.0,0.03176,5e-05,4.14364]
[1778840728581,26.87,80536.56,0.0,0.03184,5e-05,4.15216]
[1778840733615,26.88,80538.69,0.0,0.03195,5e-05,4.16364]
[1778840738651,26.89,80538.79,0.0,0.03199,5e-05,4.16831]
[1778840743685,26.9,80538.52,0.0,0.03202,5e-05,4.17108]
[1778840745717,26.9,80538.37,0.0,0.03202,5e-05,4.17115]
[1778840745783,26.9,80538.37,0.0,0.03202,5e-05,4.17115]
[1778840745803,26.9,80542.21,0.0,0.03221,5e-05,4.192]
[1778840746949,26.9,80542.21,0.0,0.03221,5e-05,4.192]
[1778840747086,26.9,80543.34,0.0,0.03227,5e-05,4.19846]
[1778840748950,26.9,80543.34,0.0,0.03227,5e-05,4.19846]
[1778840749012,26.9,80542.72,0.0,0.03226,5e-05,4.19692]
[1778840749847,26.9,80542.72,0.0,0.03226,5e-05,4.19692]
[1778840749933,26.91,80542.64,0.0,0.03226,5e-05,4.19731]
[1778840755768,26.91,80545.25,0.0,0.03238,5e-05,4.21015]
[1778840760804,26.9,80539.45,0.0,0.03208,5e-05,4.17806]
[1778840761234,26.9,80539.45,0.0,0.03208,5e-05,4.17806]
[1778840761811,26.9,80539.85,0.0,0.0321,5e-05,4.1795]
[1778840766846,26.89,80537.24,0.0,0.03195,5e-05,4.16365]
[1778840769650,26.89,80531.02,0.0,0.03166,5e-05,4.13161]
[1778840769723,26.89,80531.02,0.0,0.03166,5e-05,4.13161]
[1778840769872,26.89,80527.79,0.0,0.0315,5e-05,4.11461]
[1778840772316,26.89,80524.02,0.0,0.03132,5e-05,4.09509]
[1778840772891,26.89,80519.61,0.0,0.03112,4e-05,4.07338]
[1778840773896,26.89,80509.41,0.0,0.03066,4e-05,4.02272]
[1778840778932,26.88,80506.85,0.0,0.03053,4e-05,4.00868]
[1778840783966,26.88,80509.43,0.0,0.03063,4e-05,4.01955]
[1778840789007,26.88,80512.23,0.0,0.03074,4e-05,4.03132]
[1778840794040,26.87,80512.94,0.0,0.03073,4e-05,4.02944]
[1778840799077,26.87,80512.18,0.0,0.03067,4e-05,4.02368]
[1778840804113,26.87,80512.63,0.0,0.03067,4e-05,4.0238]
[1778840809149,26.86,80511.9,0.0,0.03062,4e-05,4.01812]
[1778840814185,26.86,80509.92,0.0,0.03052,4e-05,4.00639]
[1778840819219,26.85,80508.42,0.0,0.03043,4e-05,3.99701]
[1778840824256,26.85,80508.3,0.0,0.03041,4e-05,3.99434]
[1778840829289,26.85,80509.61,0.0,0.03044,4e-05,3.99857]
[1778840834324,26.84,80508.78,0.0,0.03039,4e-05,3.99241]
[1778840839359,26.84,80507.61,0.0,0.03032,4e-05,3.98465]
[1778840844396,26.83,80505.63,0.0,0.03021,4e-05,3.97306]
[1778840849429,26.83,80504.99,0.0,0.03017,4e-05,3.96803]
[1778840851196,26.83,80492.63,0.0,0.0296,4e-05,3.90461]
[1778840853465,26.83,80477.2,0.0,0.02893,4e-05,3.83087]
[1778840855518,26.83,80478.29,0.0,0.02898,4e-05,3.83587]
[1778840855617,26.83,80479.17,0.0,0.02901,4e-05,3.83988]
[1778840861522,26.83,80483.05,0.0,0.02917,4e-05,3.85748]
[1778840866557,26.82,80486.38,0.0,0.02931,4e-05,3.8727]
[1778840871592,26.82,80477.9,0.0,0.02894,4e-05,3.83225]
[1778840876628,26.82,80480.97,0.0,0.02907,4e-05,3.84671]
[1778840881663,26.82,80480.42,0.0,0.02905,4e-05,3.84407]
[1778840886697,26.82,80482.37,0.0,0.02913,4e-05,3.85337]
[1778840891732,26.82,80483.65,0.0,0.02919,4e-05,3.85954]
[1778840896767,26.83,80490.53,0.0,0.02951,4e-05,3.89506]
[1778840901804,26.84,80492.49,0.0,0.02966,4e-05,3.91123]
[1778840906837,26.86,80493.32,0.0,0.02976,4e-05,3.92192]
[1778840912879,26.87,80495.56,0.0,0.0299,4e-05,3.93729]
[1778840917915,26.88,80497.02,0.0,0.03002,4e-05,3.95083]
[1778840922949,26.89,80495.01,0.0,0.03,4e-05,3.9476]
[1778840927983,26.91,80496.15,0.0,0.03011,4e-05,3.95953]
[1778840933019,26.92,80497.25,0.0,0.03022,4e-05,3.97245]
[1778840939061,26.94,80497.32,0.0,0.0303,4e-05,3.9803]
[1778840944098,26.95,80497.38,0.0,0.03035,4e-05,3.98675]
[1778840949131,26.96,80498.13,0.0,0.03044,4e-05,3.99651]
[1778840954166,26.97,80499.95,0.0,0.03058,4e-05,4.01135]
[1778840959201,26.98,80499.27,0.0,0.0306,4e-05,4.014]
[1778840969274,27.0,80499.53,0.0,0.03072,4e-05,4.02707]
[1778840974306,27.02,80499.65,0.0,0.03076,4e-05,4.03015]
[1778840980166,27.03,80501.19,0.0,0.03089,4e-05,4.04457]
[1778840985384,27.04,80500.75,0.0,0.03092,4e-05,4.04812]
[1778840995453,27.06,80500.07,0.0,0.031,4e-05,4.05606]
[1778841000488,27.07,80500.79,0.0,0.03108,4e-05,4.06511]
[1778841005524,27.08,80500.28,0.0,0.03111,4e-05,4.06811]
[1778841010559,27.09,80499.79,0.0,0.03114,4e-05,4.07121]
[1778841015597,27.1,80507.83,0.0,0.03155,5e-05,4.11608]
[1778841020634,27.11,80504.05,0.0,0.03143,4e-05,4.10275]
[1778841025665,27.12,80501.25,0.0,0.03135,4e-05,4.09442]
[1778841030699,27.13,80505.76,0.0,0.0316,5e-05,4.12179]
[1778841035787,27.14,80511.83,0.0,0.03189,5e-05,4.15242]
[1778841035911,27.14,80511.83,0.0,0.03189,5e-05,4.15242]
[1778841035969,27.14,80516.11,0.0,0.0321,5e-05,4.17457]
[1778841036841,27.14,80516.11,0.0,0.0321,5e-05,4.17457]
[1778841036881,27.14,80517.35,0.0,0.03216,5e-05,4.18166]
[1778841042792,27.15,80516.08,0.0,0.03215,5e-05,4.18075]
[1778841047829,27.16,80513.25,0.0,0.03207,5e-05,4.17108]
[1778841053871,27.17,80512.09,0.0,0.03206,5e-05,4.17043]
[1778841058906,27.18,80515.9,0.0,0.03227,5e-05,4.19346]
[1778841063941,27.19,80515.91,0.0,0.03231,5e-05,4.19738]
[1778841068976,27.19,80514.39,0.0,0.03228,5e-05,4.19367]
[1778841070129,27.19,80514.39,0.0,0.03228,5e-05,4.19367]
[1778841070154,27.2,80514.28,0.0,0.03228,5e-05,4.1939]
[1778841076025,27.2,80513.12,0.0,0.03227,5e-05,4.19275]
[1778841081060,27.21,80512.84,0.0,0.03229,5e-05,4.19516]
[1778841081818,27.21,80512.84,0.0,0.03229,5e-05,4.19516]
[1778841081904,27.21,80512.84,0.0,0.03229,5e-05,4.19516]
[1778841082067,27.21,80512.48,0.0,0.03228,5e-05,4.19412]
[1778841082815,27.21,80512.48,0.0,0.03228,5e-05,4.19412]
[1778841083077,27.21,80513.68,0.0,0.03234,5e-05,4.20083]
[1778841088109,27.22,80513.26,0.0,0.03236,5e-05,4.20238]
[1778841093145,27.23,80526.26,0.0,0.03297,5e-05,4.26735]
[1778841094205,27.23,80526.26,0.0,0.03297,5e-05,4.26735]
[1778841094257,27.23,80524.49,0.0,0.0329,5e-05,4.25969]
[1778841099808,27.24,80524.27,0.0,0.03291,5e-05,4.26167]
[1778841099876,27.24,80524.27,0.0,0.03291,5e-05,4.26167]
[1778841100196,27.24,80525.12,0.0,0.03296,5e-05,4.26653]
[1778841100810,27.24,80525.12,0.0,0.03296,5e-05,4.26653]
[1778841101202,27.24,80524.74,0.0,0.03295,5e-05,4.26521]
[1778841106237,27.24,80522.66,0.0,0.03288,5e-05,4.25767]
[1778841111273,27.25,80519.58,0.0,0.03276,5e-05,4.24509]
[1778841116307,27.25,80519.75,0.0,0.03279,5e-05,4.24869]
[1778841121342,27.26,80519.57,0.0,0.03281,5e-05,4.25047]
[1778841126377,27.26,80518.06,0.0,0.03273,5e-05,4.2413]
[1778841131416,27.25,80518.69,0.0,0.03271,5e-05,4.24004]
[1778841136451,27.24,80522.99,0.0,0.03287,5e-05,4.257]
[1778841138540,27.24,80523.06,0.0,0.03286,5e-05,4.25551]
[1778841139475,27.23,80523.1,0.0,0.03285,5e-05,4.25479]
[1778841144507,27.23,80526.19,0.0,0.03295,5e-05,4.26567]
[1778841147599,27.22,80527.15,0.0,0.03298,5e-05,4.26861]
[1778841147700,27.22,80527.41,0.0,0.03298,5e-05,4.26897]
[1778841150602,27.22,80528.27,0.0,0.033,5e-05,4.27144]
[1778841151360,27.22,80528.6,0.0,0.03299,5e-05,4.2692]
[1778841159615,27.21,80528.6,0.0,0.03296,5e-05,4.26606]
[1778841164867,27.2,80532.1,0.0,0.03309,5e-05,4.28009]
[1778841164990,27.2,80532.1,0.0,0.03309,5e-05,4.28009]
[1778841165029,27.2,80531.34,0.0,0.03305,5e-05,4.27538]
[1778841168228,27.2,80521.98,0.0,0.03259,5e-05,4.2267]
[1778841168333,27.2,80520.63,0.0,0.03252,5e-05,4.21839]
[1778841170442,27.2,80520.63,0.0,0.03252,5e-05,4.21839]
[1778841170490,27.19,80520.46,0.0,0.0325,5e-05,4.21599]
[1778841175730,27.18,80522.68,0.0,0.03256,5e-05,4.22315]
[1778841177438,27.18,80522.68,0.0,0.03256,5e-05,4.22315]
[1778841177538,27.18,80521.27,0.0,0.03248,5e-05,4.21452]
[1778841179637,27.18,80521.93,0.0,0.0325,5e-05,4.21702]
[1778841179644,27.18,80521.93,0.0,0.0325,5e-05,4.21702]
[1778841179758,27.18,80521.74,0.0,0.03249,5e-05,4.21528]
[1778841183819,27.18,80521.58,0.0,0.0325,5e-05,4.21633]
[1778841183902,27.18,80521.57,0.0,0.0325,5e-05,4.21689]
[1778841185172,27.18,80521.57,0.0,0.0325,5e-05,4.21689]
[1778841185239,27.18,80521.57,0.0,0.0325,5e-05,4.21689]
[1778841185288,27.19,80521.23,0.0,0.0325,5e-05,4.21639]
[1778841187227,27.19,80521.23,0.0,0.0325,5e-05,4.21639]
[1778841187366,27.19,80528.92,0.0,0.03287,5e-05,4.25603]
[1778841192848,27.19,80526.06,0.0,0.03275,5e-05,4.24301]
[1778841197883,27.18,80521.95,0.0,0.03252,5e-05,4.21842]
[1778841201825,27.18,80522.06,0.0,0.0325,5e-05,4.21661]
[1778841201914,27.18,80521.06,0.0,0.03245,5e-05,4.21084]
[1778841206948,27.17,80521.07,0.0,0.03241,5e-05,4.20702]
[1778841211983,27.16,80521.17,0.0,0.03236,5e-05,4.20024]
[1778841215386,27.16,80521.29,0.0,0.03235,5e-05,4.19928]
[1778841215485,27.16,80521.29,0.0,0.03235,5e-05,4.19928]
[1778841215487,27.16,80521.32,0.0,0.03233,5e-05,4.19789]
[1778841216386,27.16,80521.32,0.0,0.03233,5e-05,4.19789]
[1778841216442,27.16,80521.32,0.0,0.03233,5e-05,4.19711]
[1778841217387,27.16,80521.32,0.0,0.03233,5e-05,4.19711]
[1778841217406,27.16,80521.32,0.0,0.03233,5e-05,4.19711]
[1778841217508,27.15,80522.32,0.0,0.03236,5e-05,4.20132]
[1778841218925,27.15,80522.32,0.0,0.03236,5e-05,4.20132]
[1778841219136,27.15,80526.31,0.0,0.03254,5e-05,4.22044]
[1778841225077,27.14,80527.95,0.0,0.03257,5e-05,4.22381]
[1778841230112,27.14,80528.6,0.0,0.03257,5e-05,4.22313]
[1778841235147,27.13,80536.31,0.0,0.03289,5e-05,4.25775]
[1778841241189,27.12,80536.5,0.0,0.03285,5e-05,4.25384]
[1778841246224,27.11,80535.94,0.0,0.03279,5e-05,4.24707]
[1778841251259,27.1,80536.14,0.0,0.03273,5e-05,4.24121]
[1778841256295,27.09,80530.76,0.0,0.03241,5e-05,4.20685]
[1778841261338,27.08,80523.61,0.0,0.03204,5e-05,4.16652]
[1778841266370,27.07,80516.96,0.0,0.03171,5e-05,4.1311]
[1778841271402,27.06,80517.15,0.0,0.03164,5e-05,4.12216]
[1778841276436,27.05,80517.39,0.0,0.03159,5e-05,4.11669]
[1778841281472,27.03,80521.22,0.0,0.0317,5e-05,4.12888]
[1778841286507,27.02,80522.67,0.0,0.0317,5e-05,4.1292]
[1778841291542,27.01,80518.7,0.0,0.03146,5e-05,4.10275]
[1778841295549,27.0,80518.65,0.0,0.03142,5e-05,4.09845]
[1778841295611,27.0,80518.65,0.0,0.03142,5e-05,4.09845]
[1778841295650,27.0,80520.22,0.0,0.03147,5e-05,4.10484]
[1778841297549,27.0,80520.22,0.0,0.03146,5e-05,4.10348]
[1778841297650,26.99,80521.03,0.0,0.03149,5e-05,4.10611]
[1778841301370,26.99,80520.89,0.0,0.03144,5e-05,4.10133]
[1778841301459,26.99,80520.89,0.0,0.03144,5e-05,4.10133]
[1778841301612,26.98,80522.09,0.0,0.03148,5e-05,4.10588]
[1778841303294,26.98,80524.09,0.0,0.03156,5e-05,4.11438]
[1778841303627,26.98,80524.17,0.0,0.03155,5e-05,4.1134]
[1778841307418,26.97,80520.18,0.0,0.03135,5e-05,4.091]
[1778841307654,26.97,80519.93,0.0,0.03131,5e-05,4.08709]
[1778841310866,26.96,80521.24,0.0,0.03134,5e-05,4.09085]
[1778841311686,26.96,80499.44,0.0,0.03035,4e-05,3.98188]
[1778841312690,26.96,80480.61,0.0,0.02952,4e-05,3.89053]
[1778841319493,26.95,80480.23,0.0,0.02947,4e-05,3.88482]
[1778841319589,26.94,80482.6,0.0,0.02954,4e-05,3.89321]
[1778841324773,26.93,80489.97,0.0,0.02982,4e-05,3.92365]
[1778841329809,26.92,80494.49,0.0,0.02997,4e-05,3.94046]
[1778841334843,26.91,80497.07,0.0,0.03002,4e-05,3.94483]
[1778841339879,26.91,80497.26,0.0,0.03,4e-05,3.94261]
[1778841344913,26.91,80501.76,0.0,0.03018,4e-05,3.9634]
[1778841349949,26.91,80504.44,0.0,0.03029,4e-05,3.97542]
[1778841354983,26.9,80506.73,0.0,0.03038,4e-05,3.98532]
[1778841360028,26.9,80504.48,0.0,0.03026,4e-05,3.97179]
[1778841365061,26.89,80503.98,0.0,0.03019,4e-05,3.96455]
[1778841370096,26.88,80503.37,0.0,0.03012,4e-05,3.95684]
[1778841375128,26.87,80494.81,0.0,0.02971,4e-05,3.91106]
[1778841380163,26.86,80495.63,0.0,0.0297,4e-05,3.91071]
[1778841385198,26.85,80496.49,0.0,0.0297,4e-05,3.91056]
[1778841390233,26.85,80496.33,0.0,0.02967,4e-05,3.90699]
[1778841396276,26.86,80496.01,0.0,0.02968,4e-05,3.90709]
[1778841401310,26.87,80491.58,0.0,0.02955,4e-05,3.89263]
[1778841404017,26.88,80495.72,0.0,0.02975,4e-05,3.91508]
[1778841404131,26.88,80495.72,0.0,0.02975,4e-05,3.91508]
[1778841404336,26.88,80495.9,0.0,0.02977,4e-05,3.91726]
[1778841405112,26.88,80495.9,0.0,0.02977,4e-05,3.91726]
[1778841405345,26.88,80496.55,0.0,0.02981,4e-05,3.92168]
[1778841407114,26.88,80498.16,0.0,0.02989,4e-05,3.9307]
[1778841407264,26.89,80498.46,0.0,0.02992,4e-05,3.93343]
[1778841412390,26.9,80497.78,0.0,0.02995,4e-05,3.93658]
[1778841417425,26.91,80498.14,0.0,0.03002,4e-05,3.94478]
[1778841422460,26.92,80499.82,0.0,0.03015,4e-05,3.95921]
[1778841427499,26.94,80501.67,0.0,0.0303,4e-05,3.97558]
[1778841432828,26.95,80506.25,0.0,0.03056,4e-05,4.00372]
[1778841432862,26.95,80506.28,0.0,0.03056,4e-05,4.00386]
[1778841438572,26.96,80505.99,0.0,0.03061,4e-05,4.00939]
[1778841443608,26.96,80509.92,0.0,0.0308,4e-05,4.0299]
[1778841448642,26.97,80509.06,0.0,0.03077,4e-05,4.02697]
[1778841449697,26.97,80509.06,0.0,0.03077,4e-05,4.02697]
[1778841449799,26.97,80519.43,0.0,0.03123,5e-05,4.07734]
[1778841451247,26.97,80519.43,0.0,0.03124,5e-05,4.07835]
[1778841451503,26.97,80519.43,0.0,0.03124,5e-05,4.07835]
[1778841451825,26.97,80519.43,0.0,0.03124,5e-05,4.07835]
[1778841451664,26.97,80519.59,0.0,0.03123,5e-05,4.07576]
[1778841452671,26.97,80500.71,0.0,0.03039,4e-05,3.98446]
[1778841453677,26.97,80488.47,0.0,0.02986,4e-05,3.92544]
[1778841456213,26.97,80491.95,0.0,0.03,4e-05,3.94184]
[1778841461743,26.97,80484.01,0.0,0.02965,4e-05,3.90325]
[1778841461998,26.97,80484.01,0.0,0.02965,4e-05,3.90325]
[1778841462746,26.97,80480.25,0.0,0.02949,4e-05,3.8853]
[1778841467780,26.97,80486.75,0.0,0.02979,4e-05,3.91868]
[1778841472814,26.98,80485.11,0.0,0.02978,4e-05,3.91743]
[1778841477851,27.0,80484.49,0.0,0.02982,4e-05,3.92126]
[1778841483696,27.01,80488.07,0.0,0.03005,4e-05,3.94654]
[1778841488931,27.03,80496.96,0.0,0.0305,4e-05,3.99594]
[1778841493963,27.04,80494.82,0.0,0.03046,4e-05,3.99194]
[1778841498998,27.05,80490.22,0.0,0.03032,4e-05,3.97624]
[1778841504034,27.06,80499.45,0.0,0.03079,4e-05,4.02724]
[1778841509068,27.07,80498.59,0.0,0.03081,4e-05,4.0292]
[1778841514103,27.09,80498.35,0.0,0.03083,4e-05,4.03078]
[1778841519140,27.1,80491.13,0.0,0.03057,4e-05,4.00206]
[1778841524176,27.11,80495.23,0.0,0.0308,4e-05,4.02805]
[1778841530218,27.12,80497.77,0.0,0.03098,4e-05,4.04752]
[1778841535254,27.13,80496.38,0.0,0.03098,4e-05,4.04666]
[1778841537267,27.14,80486.46,0.0,0.03055,4e-05,3.9997]
[1778841542303,27.14,80488.04,0.0,0.03061,4e-05,4.00654]
[1778841547337,27.13,80483.14,0.0,0.03039,4e-05,3.9822]
[1778841552373,27.13,80487.87,0.0,0.03059,4e-05,4.00411]
[1778841557408,27.13,80489.46,0.0,0.03065,4e-05,4.01094]
[1778841562443,27.13,80492.48,0.0,0.03077,4e-05,4.02472]
[1778841567478,27.14,80493.83,0.0,0.03089,4e-05,4.03739]
[1778841572513,27.15,80495.12,0.0,0.03098,4e-05,4.04639]
[1778841577548,27.16,80495.78,0.0,0.03107,4e-05,4.05566]
[1778841582583,27.18,80495.6,0.0,0.03111,4e-05,4.06082]
[1778841587618,27.19,80494.59,0.0,0.03112,4e-05,4.06193]
[1778841593661,27.2,80495.41,0.0,0.03123,4e-05,4.07297]
[1778841598696,27.21,80497.88,0.0,0.0314,4e-05,4.09195]
[1778841602585,27.22,80495.74,0.0,0.03134,4e-05,4.08494]
[1778841602669,27.22,80495.74,0.0,0.03134,4e-05,4.08494]
[1778841602771,27.22,80495.74,0.0,0.03134,4e-05,4.08494]
[1778841602795,27.22,80472.5,0.0,0.03031,4e-05,3.97275]
[1778841605746,27.22,80461.75,0.0,0.02985,4e-05,3.92261]
[1778841606435,27.22,80461.75,0.0,0.02985,4e-05,3.92261]
[1778841606762,27.22,80459.98,0.0,0.02978,4e-05,3.9142]
[1778841611791,27.22,80451.97,0.0,0.02944,4e-05,3.87633]
[1778841616825,27.22,80447.13,0.0,0.02923,4e-05,3.85356]
[1778841621860,27.22,80445.15,0.0,0.02914,4e-05,3.8442]
[1778841626895,27.22,80449.39,0.0,0.02932,4e-05,3.86372]
[1778841631930,27.22,80441.02,0.0,0.02894,4e-05,3.82104]
[1778841636965,27.22,80440.59,0.0,0.02892,4e-05,3.81888]
[1778841641902,27.22,80440.7,0.0,0.02893,4e-05,3.81926]
[1778841641983,27.22,80440.7,0.0,0.02893,4e-05,3.81926]
[1778841641999,27.22,80440.32,0.0,0.02891,4e-05,3.81746]
[1778841642047,27.22,80440.32,0.0,0.02891,4e-05,3.81746]
[1778841643007,27.22,80431.14,0.0,0.02853,4e-05,3.77494]
[1778841644994,27.22,80423.7,0.0,0.02822,4e-05,3.74079]
[1778841645021,27.22,80423.58,0.0,0.02822,4e-05,3.74033]
[1778841650195,27.22,80427.51,0.0,0.02838,4e-05,3.75868]
[1778841656098,27.22,80433.75,0.0,0.02864,4e-05,3.78777]
[1778841661135,27.22,80435.69,0.0,0.02873,4e-05,3.797]
[1778841666169,27.22,80434.84,0.0,0.02869,4e-05,3.79324]
[1778841671204,27.22,80439.43,0.0,0.02888,4e-05,3.81471]
[1778841676240,27.22,80430.94,0.0,0.02853,4e-05,3.77552]
[1778841681279,27.22,80431.64,0.0,0.02855,4e-05,3.7775]
[1778841686314,27.21,80436.43,0.0,0.02872,4e-05,3.79612]
[1778841691349,27.21,80438.1,0.0,0.02874,4e-05,3.79775]
[1778841696384,27.21,80438.81,0.0,0.02877,4e-05,3.80114]
[1778841701419,27.21,80438.16,0.0,0.02874,4e-05,3.79828]
[1778841704441,27.2,80426.77,0.0,0.02825,4e-05,3.74375]
[1778841709478,27.2,80428.05,0.0,0.02828,4e-05,3.7467]
[1778841714509,27.2,80428.69,0.0,0.0283,4e-05,3.7487]
[1778841719545,27.2,80427.22,0.0,0.02824,4e-05,3.7425]
[1778841724581,27.2,80427.07,0.0,0.02823,4e-05,3.7409]
[1778841729616,27.19,80430.05,0.0,0.02832,4e-05,3.75137]
[1778841734652,27.18,80431.02,0.0,0.02833,4e-05,3.75264]
[1778841739688,27.18,80431.44,0.0,0.02832,4e-05,3.75147]
[1778841744790,27.17,80433.19,0.0,0.02838,4e-05,3.75795]
[1778841749825,27.17,80437.79,0.0,0.02857,4e-05,3.77977]
[1778841754865,27.18,80440.39,0.0,0.02866,4e-05,3.78919]
[1778841759896,27.18,80442.39,0.0,0.02875,4e-05,3.79894]
[1778841764930,27.17,80443.62,0.0,0.02879,4e-05,3.80343]
[1778841769967,27.17,80448.32,0.0,0.02896,4e-05,3.82165]
[1778841775004,27.16,80443.57,0.0,0.02872,4e-05,3.79585]
[1778841780044,27.15,80440.35,0.0,0.02856,4e-05,3.77729]
[1778841785077,27.15,80442.39,0.0,0.02861,4e-05,3.7831]
[1778841790113,27.14,80439.1,0.0,0.02844,4e-05,3.76427]
[1778841795149,27.13,80436.77,0.0,0.02831,4e-05,3.74999]
[1778841800183,27.12,80433.56,0.0,0.02815,4e-05,3.73184]
[1778841805987,27.12,80432.14,0.0,0.02805,4e-05,3.72134]
[1778841811260,27.11,80435.36,0.0,0.02813,4e-05,3.72956]
[1778841816296,27.1,80433.9,0.0,0.02804,4e-05,3.71961]
[1778841821330,27.1,80434.46,0.0,0.02804,4e-05,3.71906]
[1778841826365,27.09,80436.03,0.0,0.02807,4e-05,3.72321]
[1778841831400,27.09,80437.2,0.0,0.02809,4e-05,3.72557]
[1778841836438,27.08,80437.84,0.0,0.02809,4e-05,3.72554]
[1778841841470,27.07,80438.61,0.0,0.0281,4e-05,3.72611]
[1778841844492,27.07,80426.33,0.0,0.02758,4e-05,3.6683]
[1778841849526,27.07,80423.8,0.0,0.02746,4e-05,3.65446]
[1778841854562,27.06,80427.53,0.0,0.02759,4e-05,3.66897]
[1778841859596,27.06,80432.8,0.0,0.02778,4e-05,3.69039]
[1778841865638,27.05,80433.77,0.0,0.02779,4e-05,3.69163]
[1778841870674,27.04,80434.67,0.0,0.0278,4e-05,3.69308]
[1778841875711,27.04,80435.64,0.0,0.02779,4e-05,3.69166]
[1778841880746,27.03,80439.53,0.0,0.02793,4e-05,3.70676]
[1778841885782,27.03,80441.3,0.0,0.02798,4e-05,3.712]
[1778841890816,27.02,80442.93,0.0,0.02802,4e-05,3.71654]
[1778841894634,27.02,80442.71,0.0,0.02799,4e-05,3.71317]
[1778841894861,27.02,80443.27,0.0,0.02801,4e-05,3.71574]
[1778841895867,27.02,80473.46,0.0,0.02927,4e-05,3.85564]
[1778841896864,27.02,80489.63,0.0,0.02996,4e-05,3.93159]
[1778841900892,27.01,80505.14,0.0,0.0306,4e-05,4.00235]
[1778841902135,27.01,80505.14,0.0,0.0306,4e-05,4.00235]
[1778841902177,27.0,80507.54,0.0,0.03069,4e-05,4.01185]
[1778841906934,27.0,80518.3,0.0,0.03113,4e-05,4.05996]
[1778841910965,26.99,80505.8,0.0,0.03053,4e-05,3.99476]
[1778841914002,26.98,80501.02,0.0,0.0303,4e-05,3.96974]
[1778841914080,26.98,80501.02,0.0,0.0303,4e-05,3.96974]
[1778841914168,26.98,80527.81,0.0,0.03149,5e-05,4.09941]
[1778841917511,26.98,80535.96,0.0,0.03184,5e-05,4.13707]
[1778841917685,26.98,80535.96,0.0,0.03184,5e-05,4.13707]
[1778841918013,26.97,80551.53,0.0,0.03255,5e-05,4.2138]
[1778841921036,26.98,80540.49,0.0,0.03205,5e-05,4.15968]
[1778841922335,26.98,80547.99,0.0,0.03239,5e-05,4.19718]
[1778841923050,26.98,80550.24,0.0,0.03251,5e-05,4.20933]
[1778841927078,26.98,80539.79,0.0,0.03203,5e-05,4.1574]
[1778841932113,26.98,80536.57,0.0,0.03186,5e-05,4.13885]
[1778841935135,26.98,80526.63,0.0,0.03142,5e-05,4.09048]
[1778841940311,26.98,80531.33,0.0,0.03164,5e-05,4.11447]
[1778841950242,26.99,80529.43,0.0,0.03157,5e-05,4.10746]
[1778841955012,26.99,80532.55,0.0,0.03172,5e-05,4.12384]
[1778841955133,26.99,80532.55,0.0,0.03172,5e-05,4.12384]
[1778841955212,26.99,80532.55,0.0,0.03172,5e-05,4.12384]
[1778841955276,26.99,80533.32,0.0,0.03176,5e-05,4.12788]
[1778841957289,26.99,80547.53,0.0,0.03242,5e-05,4.19913]
[1778841961336,27.0,80557.47,0.0,0.03291,5e-05,4.2519]
[1778841962350,27.0,80574.96,0.0,0.03375,5e-05,4.34177]
[1778841962556,27.0,80574.96,0.0,0.03375,5e-05,4.34177]
[1778841962567,27.0,80574.96,0.0,0.03375,5e-05,4.34177]
[1778841963177,27.0,80574.96,0.0,0.03375,5e-05,4.34177]
[1778841963396,27.0,80579.57,0.0,0.03397,5e-05,4.36608]
[1778841967389,27.0,80593.7,0.0,0.03468,5e-05,4.44145]
[1778841971030,27.0,80596.21,0.0,0.03482,5e-05,4.45584]
[1778841971418,27.01,80599.5,0.0,0.03498,5e-05,4.47346]
[1778841972424,27.01,80615.26,0.0,0.03577,5e-05,4.55694]
[1778841977460,27.01,80618.33,0.0,0.03594,5e-05,4.57446]
[1778841981489,27.01,80629.68,0.0,0.03652,5e-05,4.63593]
[1778841982900,27.01,80629.68,0.0,0.03652,5e-05,4.63593]
[1778841982925,27.01,80635.25,0.0,0.03681,5e-05,4.66598]
[1778841985237,27.01,80635.25,0.0,0.03681,5e-05,4.66605]
[1778841985254,27.01,80637.26,0.0,0.03691,5e-05,4.67698]
[1778841987944,27.01,80633.52,0.0,0.03672,5e-05,4.65692]
[1778841988045,27.01,80635.02,0.0,0.0368,5e-05,4.66507]
[1778841993205,27.01,80632.17,0.0,0.03663,5e-05,4.64626]
[1778841993673,27.01,80614.17,0.0,0.03572,5e-05,4.55033]
[1778841996651,27.01,80605.48,0.0,0.03529,5e-05,4.50478]
[1778842001633,27.02,80590.56,0.0,0.03457,5e-05,4.42892]
[1778842003647,27.02,80580.68,0.0,0.0341,5e-05,4.37867]
[1778842005661,27.02,80569.76,0.0,0.03359,5e-05,4.32367]
[1778842010590,27.02,80577.53,0.0,0.03398,5e-05,4.36582]
[1778842010892,27.02,80577.53,0.0,0.03398,5e-05,4.36582]
[1778842011223,27.03,80578.3,0.0,0.03403,5e-05,4.37082]
[1778842012638,27.03,80578.3,0.0,0.03403,5e-05,4.37082]
[1778842012727,27.03,80580.58,0.0,0.03414,5e-05,4.38308]
[1778842017746,27.03,80579.73,0.0,0.03412,5e-05,4.38121]
[1778842022790,27.04,80582.33,0.0,0.03427,5e-05,4.39714]
[1778842027824,27.04,80587.6,0.0,0.03455,5e-05,4.42675]
[1778842030330,27.04,80590.1,0.0,0.03468,5e-05,4.44021]
[1778842030342,27.04,80590.1,0.0,0.03468,5e-05,4.44021]
[1778842030357,27.04,80590.1,0.0,0.03468,5e-05,4.44021]
[1778842030490,27.04,80590.1,0.0,0.03468,5e-05,4.44021]
[1778842030451,27.04,80593.04,0.0,0.03483,5e-05,4.45641]
[1778842030847,27.04,80593.04,0.0,0.03483,5e-05,4.45641]
[1778842033478,27.04,80601.48,0.0,0.03525,5e-05,4.50102]
[1778842033867,27.04,80610.43,0.0,0.03571,5e-05,4.5489]
[1778842038902,27.05,80608.93,0.0,0.03564,5e-05,4.54211]
[1778842043513,27.05,80607.36,0.0,0.03557,5e-05,4.53459]
[1778842043937,27.05,80609.19,0.0,0.03567,5e-05,4.54475]
[1778842048899,27.05,80613.77,0.0,0.0359,5e-05,4.56986]
[1778842049510,27.05,80613.77,0.0,0.0359,5e-05,4.56986]
[1778842049568,27.05,80615.53,0.0,0.03599,5e-05,4.57939]
[1778842049578,27.05,80615.53,0.0,0.03599,5e-05,4.57939]
[1778842049978,27.05,80620.31,0.0,0.03624,5e-05,4.60501]
[1778842053180,27.05,80629.17,0.0,0.03667,5e-05,4.649]
[1778842053195,27.05,80629.17,0.0,0.03667,5e-05,4.649]
[1778842053268,27.05,80629.52,0.0,0.03668,5e-05,4.65099]
[1778842055857,27.05,80629.29,0.0,0.03667,5e-05,4.64981]
[1778842056021,27.05,80629.63,0.0,0.03669,5e-05,4.6517]
[1778842061058,27.05,80629.91,0.0,0.03671,5e-05,4.65354]
[1778842066200,27.05,80631.29,0.0,0.03678,5e-05,4.66138]
[1778842066303,27.05,80631.29,0.0,0.03678,5e-05,4.66138]
[1778842066390,27.05,80631.29,0.0,0.03678,5e-05,4.66138]
[1778842066402,27.05,80631.29,0.0,0.03678,5e-05,4.66138]
[1778842066462,27.05,80640.48,0.0,0.03726,5e-05,4.71112]
[1778842068108,27.05,80651.62,0.0,0.03784,5e-05,4.77175]
[1778842071570,27.05,80652.34,0.0,0.03788,5e-05,4.7754]
[1778842071581,27.05,80652.34,0.0,0.03788,5e-05,4.7754]
[1778842071629,27.05,80652.34,0.0,0.03788,5e-05,4.7754]
[1778842072135,27.05,80652.28,0.0,0.03787,5e-05,4.77488]
[1778842077171,27.05,80657.29,0.0,0.03813,5e-05,4.80182]
[1778842082205,27.05,80652.71,0.0,0.03788,5e-05,4.77632]
[1778842086234,27.05,80637.78,0.0,0.03711,5e-05,4.69508]
[1778842091269,27.05,80639.49,0.0,0.0372,5e-05,4.70449]
[1778842093240,27.05,80638.21,0.0,0.03713,5e-05,4.69762]
[1778842098317,27.05,80632.28,0.0,0.03683,5e-05,4.66608]
[1778842100007,27.05,80633.52,0.0,0.03689,5e-05,4.67285]
[1778842105367,27.05,80644.84,0.0,0.03748,5e-05,4.7342]
[1778842110401,27.05,80644.03,0.0,0.03744,5e-05,4.72968]
[1778842115436,27.05,80645.76,0.0,0.0375,5e-05,4.73523]
[1778842120472,27.05,80647.1,0.0,0.03757,5e-05,4.74237]
[1778842125507,27.05,80645.3,0.0,0.03747,5e-05,4.73248]
[1778842130541,27.05,80638.5,0.0,0.03712,5e-05,4.69571]
[1778842135576,27.05,80635.51,0.0,0.03697,5e-05,4.67985]
[1778842138613,27.05,80634.7,0.0,0.03693,5e-05,4.67562]
[1778842143645,27.05,80643.73,0.0,0.0374,5e-05,4.72487]
[1778842146500,27.05,80644.51,0.0,0.03744,5e-05,4.72907]
[1778842151705,27.05,80652.05,0.0,0.03783,5e-05,4.76983]
[1778842156737,27.05,80656.45,0.0,0.03806,5e-05,4.79351]
[1778842161772,27.05,80656.85,0.0,0.03807,5e-05,4.79516]
[1778842166301,27.05,80657.72,0.0,0.03812,5e-05,4.79963]
[1778842171841,27.05,80661.37,0.0,0.03828,5e-05,4.8152]
[1778842176877,27.05,80673.21,0.0,0.0389,5e-05,4.87998]
[1778842181958,27.05,80665.76,0.0,0.03849,5e-05,4.83788]
[1778842184938,27.04,80648.34,0.0,0.03757,5e-05,4.74176]
[1778842189976,27.04,80649.4,0.0,0.03762,5e-05,4.74745]
[1778842195011,27.04,80644.72,0.0,0.03738,5e-05,4.72197]
[1778842196329,27.04,80644.72,0.0,0.03738,5e-05,4.72197]
[1778842196438,27.04,80631.89,0.0,0.03672,5e-05,4.65266]
[1778842197345,27.04,80631.89,0.0,0.03672,5e-05,4.65266]
[1778842197347,27.04,80591.64,0.0,0.0347,5e-05,4.43971]
[1778842201057,27.05,80579.74,0.0,0.03413,5e-05,4.37967]
[1778842202085,27.05,80579.74,0.0,0.03413,5e-05,4.37967]
[1778842202178,27.05,80579.36,0.0,0.03412,5e-05,4.37828]
[1778842206123,27.05,80593.37,0.0,0.03482,5e-05,4.45317]
[1778842208132,27.05,80603.26,0.0,0.03532,5e-05,4.50581]
[1778842213170,27.06,80616.05,0.0,0.03598,5e-05,4.5751]
[1778842213865,27.06,80616.05,0.0,0.03598,5e-05,4.5751]
[1778842214178,27.06,80625.43,0.0,0.03646,5e-05,4.62536]
[1778842219212,27.06,80629.31,0.0,0.03666,5e-05,4.64691]
[1778842222233,27.06,80641.12,0.0,0.03727,5e-05,4.71095]
[1778842227268,27.06,80649.48,0.0,0.03771,5e-05,4.75636]
[1778842232302,27.06,80660.98,0.0,0.03829,5e-05,4.81539]
[1778842237338,27.06,80656.8,0.0,0.03806,5e-05,4.79169]
[1778842242377,27.06,80644.67,0.0,0.03742,5e-05,4.72509]
[1778842247414,27.06,80643.09,0.0,0.03734,5e-05,4.71658]
[1778842252450,27.06,80642.79,0.0,0.03732,5e-05,4.71503]
[1778842257477,27.06,80642.71,0.0,0.03732,5e-05,4.71468]
[1778842262513,27.06,80635.05,0.0,0.03692,5e-05,4.67348]
[1778842267549,27.06,80634.36,0.0,0.03689,5e-05,4.67013]
[1778842272584,27.06,80634.25,0.0,0.03689,5e-05,4.66999]
[1778842277624,27.06,80624.12,0.0,0.03637,5e-05,4.61586]
[1778842278465,27.06,80624.12,0.0,0.03637,5e-05,4.61586]
[1778842278637,27.06,80624.33,0.0,0.03638,5e-05,4.61705]
[1778842279011,27.06,80624.33,0.0,0.03638,5e-05,4.61705]
[1778842279635,27.06,80652.29,0.0,0.03783,5e-05,4.7682]
[1778842280070,27.06,80652.29,0.0,0.03783,5e-05,4.7682]
[1778842280649,27.06,80673.61,0.0,0.03897,5e-05,4.88569]
[1778842281132,27.06,80673.61,0.0,0.03897,5e-05,4.88569]
[1778842281652,27.06,80673.77,0.0,0.03897,5e-05,4.88658]
[1778842282868,27.06,80672.96,0.0,0.03893,5e-05,4.8818]
[1778842283665,27.06,80670.65,0.0,0.0388,5e-05,4.86844]
[1778842285929,27.06,80667.45,0.0,0.03862,5e-05,4.85023]
[1778842286505,27.06,80667.45,0.0,0.03862,5e-05,4.85023]
[1778842286691,27.06,80669.38,0.0,0.03873,5e-05,4.86091]
[1778842287095,27.06,80669.38,0.0,0.03873,5e-05,4.86091]
[1778842287303,27.06,80669.38,0.0,0.03873,5e-05,4.86091]
[1778842287320,27.06,80669.38,0.0,0.03873,5e-05,4.86091]
[1778842287693,27.06,80673.79,0.0,0.03896,5e-05,4.88512]
[1778842288698,27.06,80688.21,0.0,0.03974,5e-05,4.96538]
[1778842293734,27.05,80688.51,0.0,0.0397,5e-05,4.96084]
[1778842296754,27.05,80693.42,0.0,0.03996,5e-05,4.98757]
[1778842296772,27.05,80692.47,0.0,0.03991,5e-05,4.98177]
[1778842296913,27.05,80692.47,0.0,0.03991,5e-05,4.98177]
[1778842300271,27.05,80689.53,0.0,0.03973,5e-05,4.96396]
[1778842300784,27.05,80690.89,0.0,0.0398,5e-05,4.97116]
[1778842305820,27.04,80694.75,0.0,0.04,6e-05,4.99092]
[1778842306681,27.04,80694.75,0.0,0.04,6e-05,4.99092]
[1778842306846,27.04,80698.1,0.0,0.04018,6e-05,5.00944]
[1778842306860,27.04,80698.1,0.0,0.04018,6e-05,5.00944]
[1778842307056,27.04,80698.1,0.0,0.04018,6e-05,5.00944]
[1778842307143,27.04,80698.1,0.0,0.04018,6e-05,5.00944]
[1778842307834,27.04,80704.41,0.0,0.04052,6e-05,5.04478]
[1778842310865,27.04,80717.11,0.0,0.04123,6e-05,5.11682]
[1778842311632,27.04,80717.11,0.0,0.04123,6e-05,5.11682]
[1778842311639,27.04,80717.11,0.0,0.04123,6e-05,5.11682]
[1778842311699,27.04,80717.11,0.0,0.04123,6e-05,5.11682]
[1778842311863,27.04,80712.01,0.0,0.04094,6e-05,5.08714]
[1778842316899,27.04,80712.02,0.0,0.04091,6e-05,5.08468]
[1778842321934,27.03,80717.89,0.0,0.04122,6e-05,5.11564]
[1778842326970,27.03,80716.64,0.0,0.04112,6e-05,5.10539]
[1778842332003,27.02,80709.66,0.0,0.0407,6e-05,5.06287]
[1778842337039,27.02,80715.06,0.0,0.04097,6e-05,5.09088]
[1778842342075,27.01,80722.65,0.0,0.04137,6e-05,5.13147]
[1778842347111,27.01,80722.12,0.0,0.04131,6e-05,5.12543]
[1778842352144,27.0,80723.24,0.0,0.04131,6e-05,5.12496]
[1778842354158,27.0,80707.84,0.0,0.04044,6e-05,5.03577]
[1778842357179,27.0,80697.94,0.0,0.03988,5e-05,4.97832]
[1778842362214,26.99,80695.07,0.0,0.0397,5e-05,4.96027]
[1778842367249,26.99,80693.73,0.0,0.03961,5e-05,4.9509]
[1778842372284,26.99,80700.2,0.0,0.03995,6e-05,4.98537]
[1778842377321,26.98,80697.33,0.0,0.03977,5e-05,4.96709]
[1778842382355,26.98,80700.59,0.0,0.03993,6e-05,4.98348]
[1778842385375,26.98,80711.87,0.0,0.04054,6e-05,5.04612]
[1778842390411,26.97,80714.78,0.0,0.04068,6e-05,5.06023]
[1778842395445,26.97,80712.88,0.0,0.04055,6e-05,5.04681]
[1778842400481,26.96,80714.07,0.0,0.04059,6e-05,5.05111]
[1778842405515,26.96,80709.48,0.0,0.04031,6e-05,5.02262]
[1778842410550,26.96,80713.22,0.0,0.04049,6e-05,5.04146]
[1778842415585,26.95,80713.53,0.0,0.04046,6e-05,5.0369]
[1778842420620,26.95,80718.07,0.0,0.04069,6e-05,5.06028]
[1778842425656,26.94,80717.64,0.0,0.04064,6e-05,5.05528]
[1778842430691,26.94,80721.32,0.0,0.04082,6e-05,5.07425]
[1778842435728,26.94,80725.86,0.0,0.04106,6e-05,5.09813]
[1778842440763,26.93,80725.67,0.0,0.04102,6e-05,5.09449]
[1778842445796,26.93,80724.4,0.0,0.04093,6e-05,5.08559]
[1778842450837,26.92,80716.56,0.0,0.04047,6e-05,5.03861]
[1778842455870,26.92,80711.62,0.0,0.04018,6e-05,5.00915]
[1778842460905,26.92,80708.27,0.0,0.03999,6e-05,4.98881]
[1778842465940,26.92,80706.38,0.0,0.03987,6e-05,4.97701]
[1778842470975,26.92,80706.7,0.0,0.03988,6e-05,4.9778]
[1778842476012,26.91,80707.18,0.0,0.03987,6e-05,4.97571]
[1778842483064,26.91,80707.34,0.0,0.03986,6e-05,4.97503]
[1778842488098,26.91,80708.46,0.0,0.03991,6e-05,4.98015]
[1778842493134,26.91,80708.26,0.0,0.03988,6e-05,4.97765]
[1778842498169,26.91,80702.84,0.0,0.03957,5e-05,4.94589]
[1778842503204,26.9,80701.33,0.0,0.03948,5e-05,4.93649]
[1778842508240,26.9,80702.27,0.0,0.03953,5e-05,4.94087]
[1778842513274,26.9,80701.83,0.0,0.03949,5e-05,4.93744]
[1778842518309,26.9,80702.03,0.0,0.03949,5e-05,4.93766]
[1778842523345,26.9,80696.73,0.0,0.0392,5e-05,4.9069]
[1778842528382,26.89,80702.01,0.0,0.03947,5e-05,4.93529]
[1778842533416,26.89,80707.37,0.0,0.03973,6e-05,4.96067]
[1778842538451,26.89,80703.05,0.0,0.03948,5e-05,4.93533]
[1778842543486,26.89,80705.61,0.0,0.03961,5e-05,4.94882]
[1778842548521,26.89,80708.9,0.0,0.03978,6e-05,4.96637]
[1778842553557,26.89,80710.87,0.0,0.03988,6e-05,4.97645]
[1778842558592,26.88,80702.8,0.0,0.03942,5e-05,4.92974]
[1778842563626,26.88,80702.1,0.0,0.03937,5e-05,4.92457]
[1778842568662,26.88,80701.88,0.0,0.03935,5e-05,4.92214]
[1778842573696,26.88,80702.45,0.0,0.03937,5e-05,4.92416]
[1778842576718,26.88,80692.02,0.0,0.0388,5e-05,4.86503]
[1778842579738,26.88,80678.71,0.0,0.03808,5e-05,4.7908]
[1778842584773,26.88,80686.21,0.0,0.03848,5e-05,4.83222]
[1778842589808,26.87,80682.78,0.0,0.03829,5e-05,4.81284]
[1778842594844,26.87,80676.3,0.0,0.03792,5e-05,4.77314]
[1778842599879,26.87,80674.4,0.0,0.03782,5e-05,4.76269]
[1778842604914,26.87,80676.94,0.0,0.03795,5e-05,4.77665]
[1778842609951,26.87,80676.25,0.0,0.03791,5e-05,4.77271]
[1778842615992,26.87,80675.66,0.0,0.03788,5e-05,4.76941]
[1778842621028,26.87,80675.49,0.0,0.03787,5e-05,4.76845]
[1778842626068,26.87,80678.34,0.0,0.03802,5e-05,4.78414]
[1778842631099,26.87,80681.53,0.0,0.03819,5e-05,4.80146]
[1778842636134,26.87,80687.42,0.0,0.0385,5e-05,4.83363]
[1778842641169,26.87,80688.26,0.0,0.03854,5e-05,4.83769]
[1778842646204,26.87,80697.04,0.0,0.03901,5e-05,4.88593]
[1778842651240,26.87,80685.64,0.0,0.03835,5e-05,4.81771]
[1778842655270,26.87,80703.58,0.0,0.03932,5e-05,4.91759]
[1778842660305,26.87,80703.32,0.0,0.0393,5e-05,4.91508]
[1778842665815,26.86,80704.53,0.0,0.03936,5e-05,4.92107]
[1778842672140,26.86,80698.61,0.0,0.03902,5e-05,4.88652]
[1778842677424,26.86,80694.86,0.0,0.03881,5e-05,4.86494]
[1778842682459,26.86,80693.74,0.0,0.03875,5e-05,4.85846]
[1778842687495,26.86,80693.22,0.0,0.03872,5e-05,4.85569]
[1778842692532,26.86,80692.0,0.0,0.03866,5e-05,4.84901]
[1778842697569,26.86,80690.0,0.0,0.03855,5e-05,4.83798]
[1778842702603,26.86,80691.29,0.0,0.03862,5e-05,4.84521]
[1778842707642,26.86,80695.5,0.0,0.03885,5e-05,4.86862]
[1778842712674,26.86,80698.36,0.0,0.03897,5e-05,4.88066]
[1778842717708,26.86,80697.41,0.0,0.03892,5e-05,4.8753]
[1778842722743,26.86,80701.34,0.0,0.03913,5e-05,4.89727]
[1778842727779,26.86,80703.88,0.0,0.03927,5e-05,4.91142]
[1778842732813,26.86,80701.46,0.0,0.03914,5e-05,4.89775]
[1778842737849,26.86,80700.99,0.0,0.03911,5e-05,4.89506]
[1778842742883,26.86,80696.23,0.0,0.03885,5e-05,4.8684]
[1778842748925,26.86,80693.43,0.0,0.0387,5e-05,4.85275]
[1778842753960,26.86,80687.88,0.0,0.0384,5e-05,4.82186]
[1778842758997,26.86,80681.95,0.0,0.03809,5e-05,4.78906]
[1778842762149,26.86,80670.74,0.0,0.03749,5e-05,4.72755]
[1778842770074,26.86,80669.63,0.0,0.03745,5e-05,4.72294]
[1778842775110,26.87,80672.49,0.0,0.03758,5e-05,4.73599]
[1778842780149,26.87,80679.41,0.0,0.03796,5e-05,4.77497]
[1778842785181,26.87,80679.47,0.0,0.03797,5e-05,4.77631]
[1778842790216,26.87,80679.57,0.0,0.03799,5e-05,4.77773]
[1778842795251,26.87,80681.66,0.0,0.0381,5e-05,4.79007]
[1778842800292,26.87,80685.55,0.0,0.03832,5e-05,4.81234]
[1778842805337,26.88,80692.14,0.0,0.03869,5e-05,4.85099]
[1778842810372,26.88,80697.2,0.0,0.039,5e-05,4.88203]
[1778842815403,26.88,80698.31,0.0,0.03907,5e-05,4.8896]
[1778842818427,26.88,80708.73,0.0,0.03963,6e-05,4.94765]
[1778842823811,26.88,80711.44,0.0,0.03977,6e-05,4.96185]
[1778842829504,26.88,80715.85,0.0,0.04003,6e-05,4.98848]
[1778842834538,26.89,80720.52,0.0,0.04028,6e-05,5.01307]
[1778842839573,26.89,80722.34,0.0,0.04038,6e-05,5.02269]
[1778842844613,26.88,80718.65,0.0,0.04016,6e-05,5.00033]
[1778842849643,26.88,80719.55,0.0,0.04019,6e-05,5.00421]
[1778842854679,26.88,80715.12,0.0,0.03994,6e-05,4.97854]
[1778842859714,26.88,80712.29,0.0,0.03981,6e-05,4.96464]
[1778842864748,26.89,80712.36,0.0,0.03983,6e-05,4.96715]
[1778842869784,26.89,80713.29,0.0,0.0399,6e-05,4.97453]
[1778842874819,26.89,80712.34,0.0,0.03987,6e-05,4.97056]
[1778842879853,26.89,80711.35,0.0,0.0398,6e-05,4.96361]
[1778842884890,26.89,80710.92,0.0,0.03976,6e-05,4.9598]
[1778842889923,26.89,80711.33,0.0,0.03977,6e-05,4.96074]
[1778842894958,26.88,80704.73,0.0,0.03937,5e-05,4.91844]
[1778842899993,26.88,80709.77,0.0,0.03963,6e-05,4.94567]
[1778842905031,26.88,80711.04,0.0,0.03969,6e-05,4.95157]
[1778842910065,26.88,80709.86,0.0,0.03961,6e-05,4.94361]
[1778842913086,26.88,80698.65,0.0,0.03899,5e-05,4.87997]
[1778842918121,26.88,80693.41,0.0,0.0387,5e-05,4.85006]
[1778842923156,26.88,80686.51,0.0,0.03833,5e-05,4.8113]
[1778842928191,26.87,80686.64,0.0,0.03833,5e-05,4.81168]
[1778842932584,26.87,80677.56,0.0,0.03784,5e-05,4.76118]
[1778842933016,26.87,80677.56,0.0,0.03784,5e-05,4.76118]
[1778842933441,26.87,80677.56,0.0,0.03784,5e-05,4.76118]
[1778842933710,26.87,80677.56,0.0,0.03784,5e-05,4.76118]
[1778842934318,26.87,80677.56,0.0,0.03784,5e-05,4.76118]
[1778842934362,26.87,80637.04,0.0,0.03574,5e-05,4.54188]
[1778842934680,26.87,80637.04,0.0,0.03574,5e-05,4.54188]
[1778842940288,26.88,80636.07,0.0,0.03571,5e-05,4.53798]
[1778842945070,26.88,80632.48,0.0,0.03554,5e-05,4.51987]
[1778842945325,26.88,80626.49,0.0,0.03524,5e-05,4.48841]
[1778842950358,26.88,80624.4,0.0,0.03515,5e-05,4.47898]
[1778842955393,26.88,80623.71,0.0,0.0351,5e-05,4.47342]
[1778842960428,26.89,80620.69,0.0,0.03497,5e-05,4.45935]
[1778842965463,26.89,80621.19,0.0,0.03501,5e-05,4.46396]
[1778842970498,26.89,80625.04,0.0,0.03522,5e-05,4.48608]
[1778842975534,26.9,80625.94,0.0,0.03529,5e-05,4.49267]
[1778842980568,26.9,80631.3,0.0,0.03557,5e-05,4.52278]
[1778842985605,26.9,80632.61,0.0,0.03565,5e-05,4.53121]
[1778842990642,26.91,80633.76,0.0,0.03572,5e-05,4.53857]
[1778842995677,26.91,80636.45,0.0,0.03587,5e-05,4.5543]
[1778843000712,26.91,80634.11,0.0,0.03576,5e-05,4.54296]
[1778843005747,26.91,80633.07,0.0,0.03572,5e-05,4.53859]
[1778843010783,26.91,80634.04,0.0,0.03578,5e-05,4.54489]
[1778843015819,26.92,80634.43,0.0,0.03579,5e-05,4.5445]
[1778843020852,26.92,80637.17,0.0,0.03594,5e-05,4.56026]
[1778843026895,26.92,80636.51,0.0,0.03592,5e-05,4.55809]
[1778843031929,26.92,80638.26,0.0,0.03602,5e-05,4.56852]
[1778843036965,26.93,80637.22,0.0,0.03597,5e-05,4.56402]
[1778843041999,26.93,80634.91,0.0,0.03587,5e-05,4.55278]
[1778843047034,26.93,80632.76,0.0,0.03577,5e-05,4.54249]
[1778843052069,26.93,80632.69,0.0,0.03578,5e-05,4.54325]
[1778843057105,26.93,80629.17,0.0,0.03561,5e-05,4.52571]
[1778843062140,26.94,80629.5,0.0,0.03564,5e-05,4.52865]
[1778843066169,26.94,80618.88,0.0,0.03511,5e-05,4.47347]
[1778843071203,26.94,80613.03,0.0,0.03482,5e-05,4.44106]
[1778843076239,26.94,80613.84,0.0,0.03487,5e-05,4.44727]
[1778843081273,26.95,80600.14,0.0,0.03422,5e-05,4.37796]
[1778843085302,26.95,80613.61,0.0,0.0349,5e-05,4.45017]
[1778843090339,26.96,80610.16,0.0,0.03475,5e-05,4.43413]
[1778843095373,26.96,80605.45,0.0,0.03454,5e-05,4.41183]
[1778843100407,26.96,80594.97,0.0,0.03405,5e-05,4.35993]
[1778843105442,26.97,80593.29,0.0,0.034,5e-05,4.35401]
[1778843110479,26.97,80593.86,0.0,0.03405,5e-05,4.35967]
[1778843115515,26.98,80598.67,0.0,0.03431,5e-05,4.38706]
[1778843120555,27.0,80598.46,0.0,0.0344,5e-05,4.39671]
[1778843125590,27.04,80598.1,0.0,0.03458,5e-05,4.41604]
[1778843130625,27.07,80597.83,0.0,0.03475,5e-05,4.43369]
[1778843132639,27.08,80586.88,0.0,0.03423,5e-05,4.37736]
[1778843133373,27.08,80586.88,0.0,0.03423,5e-05,4.37736]
[1778843138681,27.11,80584.76,0.0,0.03427,5e-05,4.38182]
[1778843142976,27.11,80585.17,0.0,0.03431,5e-05,4.38527]
[1778843148754,27.12,80589.69,0.0,0.03456,5e-05,4.41166]
[1778843151775,27.13,80600.54,0.0,0.03516,5e-05,4.47574]
[1778843157153,27.15,80602.45,0.0,0.03536,5e-05,4.49666]
[1778843162264,27.16,80601.09,0.0,0.03534,5e-05,4.49478]
[1778843164946,27.17,80611.06,0.0,0.03589,5e-05,4.55208]
[1778843173930,27.18,80611.22,0.0,0.03594,5e-05,4.55692]
[1778843178965,27.18,80612.28,0.0,0.036,5e-05,4.56321]
[1778843183999,27.18,80613.42,0.0,0.03606,5e-05,4.56989]
[1778843189033,27.18,80613.92,0.0,0.03609,5e-05,4.57315]
[1778843194073,27.18,80613.73,0.0,0.03606,5e-05,4.56916]
[1778843199107,27.18,80614.84,0.0,0.03612,5e-05,4.57565]
[1778843204143,27.18,80608.15,0.0,0.03579,5e-05,4.54105]
[1778843209177,27.18,80608.26,0.0,0.03581,5e-05,4.54248]
[1778843215219,27.19,80607.86,0.0,0.0358,5e-05,4.54137]
[1778843220255,27.19,80598.14,0.0,0.03532,5e-05,4.49126]
[1778843225289,27.19,80598.13,0.0,0.03535,5e-05,4.49404]
[1778843230324,27.2,80587.98,0.0,0.03487,5e-05,4.44393]
[1778843236366,27.2,80583.34,0.0,0.03466,5e-05,4.42176]
[1778843241402,27.2,80584.41,0.0,0.03473,5e-05,4.42893]
[1778843246436,27.21,80587.29,0.0,0.03489,5e-05,4.44548]
[1778843252478,27.21,80586.57,0.0,0.03484,5e-05,4.44008]
[1778843257513,27.21,80587.09,0.0,0.03488,5e-05,4.4444]
[1778843262549,27.22,80585.76,0.0,0.03483,5e-05,4.4391]
[1778843267584,27.22,80586.75,0.0,0.0349,5e-05,4.44581]
[1778843272619,27.22,80585.99,0.0,0.03488,5e-05,4.44342]
[1778843277655,27.23,80587.38,0.0,0.03496,5e-05,4.45214]
[1778843282690,27.23,80588.76,0.0,0.03504,5e-05,4.46074]
[1778843287726,27.23,80587.64,0.0,0.035,5e-05,4.45632]
[1778843292760,27.23,80586.86,0.0,0.03497,5e-05,4.4537]
[1778843297795,27.24,80587.57,0.0,0.03502,5e-05,4.45879]
[1778843302832,27.24,80586.81,0.0,0.035,5e-05,4.45617]
[1778843307870,27.24,80589.63,0.0,0.03515,5e-05,4.47212]
[1778843313912,27.24,80590.02,0.0,0.03516,5e-05,4.47204]
[1778843318948,27.25,80589.22,0.0,0.03513,5e-05,4.46936]
[1778843323983,27.25,80587.12,0.0,0.03504,5e-05,4.45975]
[1778843329020,27.25,80586.38,0.0,0.03502,5e-05,4.45725]
[1778843334054,27.25,80586.99,0.0,0.03506,5e-05,4.46173]
[1778843339089,27.26,80588.46,0.0,0.03514,5e-05,4.47065]
[1778843344124,27.26,80587.64,0.0,0.03511,5e-05,4.46762]
[1778843349159,27.26,80587.88,0.0,0.03514,5e-05,4.4701]
[1778843354194,27.26,80587.9,0.0,0.03515,5e-05,4.4714]
[1778843359228,27.27,80584.42,0.0,0.03499,5e-05,4.45457]
[1778843364264,27.27,80585.02,0.0,0.03503,5e-05,4.459]
[1778843369298,27.27,80584.95,0.0,0.03504,5e-05,4.45992]
[1778843374337,27.27,80584.12,0.0,0.03499,5e-05,4.45331]
[1778843376350,27.27,80560.37,0.0,0.03384,5e-05,4.33189]
[1778843381385,27.28,80561.25,0.0,0.03391,5e-05,4.33864]
[1778843386420,27.28,80562.56,0.0,0.03399,5e-05,4.34757]
[1778843391455,27.29,80563.21,0.0,0.03404,5e-05,4.35288]
[1778843396490,27.29,80559.7,0.0,0.03389,5e-05,4.33702]
[1778843401527,27.29,80560.62,0.0,0.03396,5e-05,4.34382]
[1778843405964,27.3,80549.87,0.0,0.03346,5e-05,4.29113]
[1778843411597,27.3,80555.63,0.0,0.03376,5e-05,4.32341]
[1778843416632,27.31,80555.96,0.0,0.0338,5e-05,4.32736]
[1778843421668,27.31,80565.5,0.0,0.03428,5e-05,4.37812]
[1778843426701,27.31,80571.72,0.0,0.0346,5e-05,4.41204]
[1778843431737,27.32,80578.96,0.0,0.03494,5e-05,4.44758]
[1778843436773,27.32,80579.68,0.0,0.03499,5e-05,4.45289]
[1778843441810,27.32,80585.19,0.0,0.03528,5e-05,4.48279]
[1778843446846,27.32,80592.17,0.0,0.03563,5e-05,4.52021]
[1778843451881,27.33,80596.39,0.0,0.03585,5e-05,4.54298]
[1778843456915,27.33,80596.87,0.0,0.03588,5e-05,4.54618]
[1778843461953,27.33,80607.73,0.0,0.03643,5e-05,4.60383]
[1778843463967,27.33,80621.53,0.0,0.03714,5e-05,4.67732]
[1778843467994,27.33,80632.8,0.0,0.03771,5e-05,4.7374]
[1778843473029,27.33,80626.92,0.0,0.0374,5e-05,4.70484]
[1778843478065,27.32,80622.88,0.0,0.03719,5e-05,4.68262]
[1778843483099,27.32,80622.42,0.0,0.03716,5e-05,4.67972]
[1778843487128,27.32,80611.99,0.0,0.03662,5e-05,4.62374]
[1778843492162,27.32,80604.4,0.0,0.03621,5e-05,4.58011]
[1778843497971,27.32,80606.65,0.0,0.03633,5e-05,4.59233]
[1778843503239,27.32,80606.24,0.0,0.03631,5e-05,4.59052]
[1778843508274,27.33,80608.9,0.0,0.03645,5e-05,4.60489]
[1778843513309,27.33,80601.18,0.0,0.03606,5e-05,4.56444]
[1778843518344,27.33,80604.77,0.0,0.03625,5e-05,4.58392]
[1778843523379,27.33,80608.51,0.0,0.03644,5e-05,4.60414]
[1778843528414,27.33,80615.86,0.0,0.03682,5e-05,4.64342]
[1778843533449,27.33,80621.24,0.0,0.03709,5e-05,4.67212]
[1778843539493,27.33,80620.85,0.0,0.03707,5e-05,4.66989]
[1778843544527,27.33,80623.31,0.0,0.0372,5e-05,4.68287]
[1778843549562,27.33,80621.22,0.0,0.03709,5e-05,4.67142]
[1778843553590,27.33,80612.0,0.0,0.03659,5e-05,4.61843]
[1778843558624,27.33,80604.38,0.0,0.0362,5e-05,4.5785]
[1778843563660,27.33,80603.86,0.0,0.03619,5e-05,4.57645]
[1778843568696,27.33,80600.41,0.0,0.03602,5e-05,4.55903]
[1778843573731,27.33,80599.81,0.0,0.036,5e-05,4.55668]
[1778843579774,27.33,80599.98,0.0,0.03601,5e-05,4.55846]
[1778843584808,27.33,80598.96,0.0,0.03597,5e-05,4.55377]
[1778843589844,27.34,80601.32,0.0,0.03609,5e-05,4.5668]
[1778843594880,27.34,80599.11,0.0,0.03599,5e-05,4.55577]
[1778843599916,27.34,80599.28,0.0,0.036,5e-05,4.55731]
[1778843605959,27.34,80603.41,0.0,0.03622,5e-05,4.57979]
[1778843610994,27.34,80602.15,0.0,0.03616,5e-05,4.57374]
[1778843616031,27.34,80598.43,0.0,0.03595,5e-05,4.5512]
[1778843621066,27.34,80598.06,0.0,0.03594,5e-05,4.55005]
[1778843626100,27.34,80598.04,0.0,0.03595,5e-05,4.55071]
[1778843631135,27.35,80597.95,0.0,0.03595,5e-05,4.55099]
[1778843636169,27.35,80609.79,0.0,0.03656,5e-05,4.61428]
[1778843641206,27.35,80616.15,0.0,0.03688,5e-05,4.64818]
[1778843646242,27.35,80617.12,0.0,0.03693,5e-05,4.65333]
[1778843651278,27.35,80616.24,0.0,0.03689,5e-05,4.64861]
[1778843656312,27.35,80619.21,0.0,0.03704,5e-05,4.66434]
[1778843661352,27.35,80619.99,0.0,0.03707,5e-05,4.66822]
[1778843667395,27.35,80622.83,0.0,0.03722,5e-05,4.68298]
[1778843672428,27.34,80623.56,0.0,0.03722,5e-05,4.68274]
[1778843677464,27.34,80624.56,0.0,0.03727,5e-05,4.68756]
[1778843682499,27.34,80626.21,0.0,0.03735,5e-05,4.69582]
[1778843687533,27.34,80629.06,0.0,0.03749,5e-05,4.71061]
[1778843692568,27.34,80635.89,0.0,0.03784,5e-05,4.74686]
[1778843697605,27.34,80641.4,0.0,0.03812,5e-05,4.77594]
[1778843702638,27.34,80641.83,0.0,0.03813,5e-05,4.7774]
[1778843707674,27.34,80642.11,0.0,0.03814,5e-05,4.77806]
[1778843713715,27.33,80644.12,0.0,0.03823,5e-05,4.78782]
[1778843719758,27.33,80645.0,0.0,0.03827,5e-05,4.79129]
[1778843724793,27.33,80643.86,0.0,0.0382,5e-05,4.78391]
[1778843730835,27.33,80651.7,0.0,0.0386,5e-05,4.82501]
[1778843735871,27.32,80649.75,0.0,0.03845,5e-05,4.80921]
[1778843740906,27.32,80659.24,0.0,0.03894,5e-05,4.85955]
[1778843745942,27.32,80659.38,0.0,0.03893,5e-05,4.85848]
[1778843750977,27.31,80661.11,0.0,0.03901,5e-05,4.86637]
[1778843756011,27.31,80661.8,0.0,0.03903,5e-05,4.86886]
[1778843760727,27.31,80666.23,0.0,0.03926,5e-05,4.89211]
[1778843760859,27.31,80666.23,0.0,0.03926,5e-05,4.89211]
[1778843760903,27.31,80666.23,0.0,0.03926,5e-05,4.89211]
[1778843760979,27.31,80666.23,0.0,0.03926,5e-05,4.89211]
[1778843761181,27.31,80674.59,0.0,0.0397,5e-05,4.93783]
[1778843762630,27.31,80674.59,0.0,0.0397,5e-05,4.93744]
[1778843762656,27.31,80674.59,0.0,0.0397,5e-05,4.93744]
[1778843763063,27.31,80678.66,0.0,0.03992,5e-05,4.96012]
[1778843768098,27.3,80676.04,0.0,0.03976,5e-05,4.94352]
[1778843769246,27.3,80676.04,0.0,0.03976,5e-05,4.94352]
[1778843769259,27.3,80675.94,0.0,0.03975,5e-05,4.94258]
[1778843775151,27.3,80671.12,0.0,0.03947,5e-05,4.91371]
[1778843783207,27.3,80670.5,0.0,0.03941,5e-05,4.9078]
[1778843788242,27.29,80665.17,0.0,0.03911,5e-05,4.87683]
[1778843793278,27.29,80662.0,0.0,0.0389,5e-05,4.85442]
[1778843798314,27.29,80664.81,0.0,0.03904,5e-05,4.86891]
[1778843803347,27.29,80664.9,0.0,0.03903,5e-05,4.8684]
[1778843808383,27.28,80672.84,0.0,0.03944,5e-05,4.91069]
[1778843813417,27.28,80673.96,0.0,0.03949,5e-05,4.91508]
[1778843818452,27.28,80671.15,0.0,0.03932,5e-05,4.89822]
[1778843823487,27.28,80661.58,0.0,0.0388,5e-05,4.84454]
[1778843830290,27.28,80663.11,0.0,0.03887,5e-05,4.85209]
[1778843836579,27.27,80660.46,0.0,0.03871,5e-05,4.83585]
[1778843841614,27.27,80666.07,0.0,0.039,5e-05,4.86547]
[1778843846651,27.27,80669.06,0.0,0.03915,5e-05,4.88051]
[1778843851685,27.27,80667.44,0.0,0.03902,5e-05,4.86637]
[1778843856719,27.26,80669.26,0.0,0.0391,5e-05,4.87501]
[1778843861755,27.26,80665.97,0.0,0.03891,5e-05,4.85542]
[1778843866791,27.26,80664.98,0.0,0.03885,5e-05,4.84861]
[1778843871825,27.26,80671.37,0.0,0.03918,5e-05,4.88248]
[1778843876862,27.25,80670.21,0.0,0.0391,5e-05,4.87469]
[1778843881898,27.25,80664.77,0.0,0.0388,5e-05,4.84346]
[1778843888946,27.25,80666.4,0.0,0.03887,5e-05,4.85098]
[1778843893980,27.25,80661.96,0.0,0.03862,5e-05,4.82558]
[1778843899022,27.25,80663.62,0.0,0.0387,5e-05,4.83397]
[1778843901030,27.25,80651.32,0.0,0.03805,5e-05,4.76646]
[1778843906064,27.24,80646.94,0.0,0.03782,5e-05,4.74246]
[1778843913118,27.24,80645.62,0.0,0.03772,5e-05,4.7314]
[1778843915503,27.24,80634.3,0.0,0.03713,5e-05,4.67027]
[1778843920526,27.24,80632.33,0.0,0.03703,5e-05,4.65991]
[1778843927220,27.25,80623.8,0.0,0.0366,5e-05,4.61498]
[1778843930241,27.25,80610.6,0.0,0.03593,5e-05,4.54551]
[1778843935276,27.25,80600.45,0.0,0.03544,5e-05,4.49366]
[1778843940311,27.25,80599.34,0.0,0.0354,5e-05,4.48967]
[1778843945346,27.26,80608.26,0.0,0.03586,5e-05,4.538]
[1778843950381,27.26,80614.19,0.0,0.03617,5e-05,4.57058]
[1778843955417,27.26,80621.23,0.0,0.03654,5e-05,4.60882]
[1778843956084,27.26,80621.23,0.0,0.03654,5e-05,4.60882]
[1778843956228,27.26,80621.23,0.0,0.03654,5e-05,4.60882]
[1778843956283,27.26,80621.23,0.0,0.03654,5e-05,4.60882]
[1778843956374,27.26,80621.23,0.0,0.03654,5e-05,4.60882]
[1778843956594,27.26,80627.93,0.0,0.03688,5e-05,4.64473]
[1778843959038,27.26,80630.51,0.0,0.03702,5e-05,4.65881]
[1778843959143,27.26,80630.51,0.0,0.03702,5e-05,4.65881]
[1778843959446,27.26,80630.57,0.0,0.03702,5e-05,4.65922]
[1778843960230,27.26,80630.57,0.0,0.03702,5e-05,4.65922]
[1778843960291,27.26,80630.57,0.0,0.03702,5e-05,4.65922]
[1778843960355,27.26,80630.35,0.0,0.03701,5e-05,4.65812]
[1778843963738,27.26,80623.85,0.0,0.03668,5e-05,4.62363]
[1778843963768,27.26,80623.85,0.0,0.03668,5e-05,4.62363]
[1778843964480,27.26,80620.34,0.0,0.0365,5e-05,4.60508]
[1778843969516,27.26,80622.81,0.0,0.03664,5e-05,4.61906]
[1778843970618,27.26,80622.81,0.0,0.03664,5e-05,4.61906]
[1778843971531,27.26,80623.0,0.0,0.03662,5e-05,4.61671]
[1778843976564,27.26,80623.88,0.0,0.03667,5e-05,4.62209]
[1778843981599,27.27,80624.13,0.0,0.03669,5e-05,4.62413]
[1778843986637,27.27,80626.16,0.0,0.0368,5e-05,4.63567]
[1778843991672,27.27,80627.7,0.0,0.03689,5e-05,4.64456]
[1778843998720,27.27,80629.33,0.0,0.03698,5e-05,4.6543]
[1778844003754,27.27,80631.09,0.0,0.03708,5e-05,4.66432]
[1778844008790,27.27,80632.06,0.0,0.03714,5e-05,4.67008]
[1778844013825,27.27,80637.42,0.0,0.03742,5e-05,4.69928]
[1778844018861,27.27,80637.99,0.0,0.03745,5e-05,4.70267]
[1778844023895,27.27,80640.21,0.0,0.03757,5e-05,4.71491]
[1778844028938,27.27,80644.86,0.0,0.03781,5e-05,4.74019]
[1778844034689,27.27,80643.23,0.0,0.0377,5e-05,4.7276]
[1778844041016,27.27,80643.2,0.0,0.0377,5e-05,4.72732]
[1778844047062,27.27,80642.79,0.0,0.03767,5e-05,4.7249]
[1778844052099,27.27,80641.58,0.0,0.03761,5e-05,4.71812]
[1778844057128,27.27,80641.48,0.0,0.0376,5e-05,4.71732]
[1778844062171,27.27,80638.96,0.0,0.03747,5e-05,4.70349]
[1778844064180,27.27,80623.73,0.0,0.03668,5e-05,4.62186]
[1778844069218,27.27,80633.85,0.0,0.0372,5e-05,4.67622]
[1778844074254,27.27,80634.03,0.0,0.03721,5e-05,4.67731]
[1778844079288,27.27,80638.63,0.0,0.03745,5e-05,4.70222]
[1778844085332,27.27,80639.93,0.0,0.03752,5e-05,4.70916]
[1778844090367,27.27,80634.75,0.0,0.03725,5e-05,4.68125]
[1778844093388,27.27,80628.12,0.0,0.03688,5e-05,4.64214]
[1778844095402,27.27,80616.98,0.0,0.03632,5e-05,4.58326]
[1778844096801,27.27,80615.67,0.0,0.03625,5e-05,4.57632]
[1778844102453,27.28,80600.6,0.0,0.03551,5e-05,4.49909]
[1778844107500,27.28,80601.26,0.0,0.03556,5e-05,4.50382]
[1778844113531,27.28,80602.39,0.0,0.03564,5e-05,4.51189]
[1778844118569,27.29,80603.22,0.0,0.03569,5e-05,4.51774]
[1778844123605,27.29,80604.28,0.0,0.03576,5e-05,4.52476]
[1778844128641,27.29,80596.38,0.0,0.03538,5e-05,4.48502]
[1778844136696,27.3,80595.6,0.0,0.03537,5e-05,4.48353]
[1778844141732,27.3,80599.55,0.0,0.03558,5e-05,4.5062]
[1778844146767,27.3,80589.12,0.0,0.03508,5e-05,4.45363]
[1778844152809,27.31,80583.87,0.0,0.03482,5e-05,4.42539]
[1778844158625,27.31,80578.79,0.0,0.0346,5e-05,4.40186]
[1778844163899,27.32,80572.71,0.0,0.03433,5e-05,4.37308]
[1778844168932,27.32,80568.43,0.0,0.03415,5e-05,4.3538]
[1778844173968,27.33,80561.84,0.0,0.03386,5e-05,4.32361]
[1778844179006,27.34,80558.34,0.0,0.03372,5e-05,4.30887]
[1778844184039,27.34,80559.53,0.0,0.03381,5e-05,4.31799]
[1778844189076,27.35,80554.04,0.0,0.03358,5e-05,4.29316]
[1778844194109,27.35,80552.99,0.0,0.03355,5e-05,4.29033]
[1778844199145,27.36,80555.86,0.0,0.03372,5e-05,4.30831]
[1778844204180,27.36,80546.24,0.0,0.03329,5e-05,4.26281]
[1778844209215,27.37,80546.73,0.0,0.03335,5e-05,4.26846]
[1778844214250,27.38,80546.64,0.0,0.03335,5e-05,4.26772]
[1778844219285,27.38,80550.98,0.0,0.03358,5e-05,4.29209]
[1778844224320,27.39,80550.96,0.0,0.0336,5e-05,4.29503]
[1778844229355,27.39,80550.27,0.0,0.03361,5e-05,4.29514]
[1778844234391,27.4,80549.98,0.0,0.03362,5e-05,4.29668]
[1778844239427,27.4,80550.98,0.0,0.03369,5e-05,4.3046]
[1778844244460,27.41,80552.31,0.0,0.03378,5e-05,4.31414]
[1778844249496,27.41,80551.89,0.0,0.03379,5e-05,4.3147]
[1778844255539,27.42,80554.6,0.0,0.03395,5e-05,4.33152]
[1778844260577,27.42,80554.95,0.0,0.03399,5e-05,4.33579]
[1778844265614,27.43,80557.63,0.0,0.03414,5e-05,4.35176]
[1778844270647,27.43,80557.51,0.0,0.03416,5e-05,4.35354]
[1778844275682,27.44,80556.84,0.0,0.03412,5e-05,4.34909]
[1778844280722,27.44,80559.26,0.0,0.03426,5e-05,4.36342]
[1778844285755,27.45,80560.31,0.0,0.03434,5e-05,4.37174]
[1778844290788,27.45,80561.54,0.0,0.03442,5e-05,4.38049]
[1778844295824,27.46,80551.83,0.0,0.03398,5e-05,4.33375]
[1778844301866,27.46,80546.65,0.0,0.03377,5e-05,4.31109]
[1778844306901,27.47,80554.22,0.0,0.03415,5e-05,4.35159]
[1778844311937,27.47,80556.26,0.0,0.03428,5e-05,4.36501]
[1778844316971,27.48,80555.94,0.0,0.03428,5e-05,4.36577]
[1778844322007,27.48,80554.45,0.0,0.03423,5e-05,4.36059]
[1778844327041,27.49,80561.03,0.0,0.03457,5e-05,4.39597]
[1778844328133,27.49,80561.03,0.0,0.03457,5e-05,4.39597]
[1778844334090,27.49,80562.91,0.0,0.03466,5e-05,4.40501]
[1778844339125,27.5,80564.86,0.0,0.03478,5e-05,4.41759]
[1778844344160,27.5,80566.38,0.0,0.03488,5e-05,4.42791]
[1778844349195,27.51,80567.71,0.0,0.03496,5e-05,4.43675]
[1778844354235,27.51,80564.98,0.0,0.03485,5e-05,4.42467]
[1778844357127,27.51,80561.1,0.0,0.03467,5e-05,4.40565]
[1778844362286,27.52,80553.75,0.0,0.03434,5e-05,4.37095]
[1778844367321,27.52,80552.26,0.0,0.03429,5e-05,4.36569]
[1778844372356,27.52,80543.57,0.0,0.0339,5e-05,4.32424]
[1778844377391,27.53,80542.47,0.0,0.03387,5e-05,4.32132]
[1778844382427,27.53,80544.56,0.0,0.034,5e-05,4.3345]
[1778844387461,27.54,80544.22,0.0,0.03401,5e-05,4.33534]
[1778844394510,27.55,80547.52,0.0,0.03417,5e-05,4.35181]
[1778844399545,27.55,80547.29,0.0,0.03418,5e-05,4.35299]
[1778844404582,27.55,80552.94,0.0,0.03447,5e-05,4.38373]
[1778844409617,27.56,80551.1,0.0,0.0344,5e-05,4.37647]
[1778844415658,27.56,80550.68,0.0,0.03441,5e-05,4.37686]
[1778844420695,27.57,80550.18,0.0,0.0344,5e-05,4.37638]
[1778844425728,27.57,80552.14,0.0,0.03451,5e-05,4.38797]
[1778844431772,27.57,80552.44,0.0,0.03455,5e-05,4.39175]
[1778844436807,27.58,80543.78,0.0,0.03416,5e-05,4.35018]
[1778844444863,27.58,80544.35,0.0,0.03421,5e-05,4.35597]
[1778844450907,27.59,80545.88,0.0,0.03431,5e-05,4.36653]
[1778844455943,27.59,80549.3,0.0,0.03447,5e-05,4.38221]
[1778844460978,27.6,80550.18,0.0,0.03452,5e-05,4.38814]
[1778844466012,27.6,80547.99,0.0,0.03444,5e-05,4.37915]
[1778844471059,27.6,80547.99,0.0,0.03446,5e-05,4.38097]
[1778844476103,27.61,80547.62,0.0,0.03446,5e-05,4.38087]
[1778844481138,27.61,80548.19,0.0,0.0345,5e-05,4.38551]
[1778844487182,27.61,80547.22,0.0,0.03447,5e-05,4.38266]
[1778844492188,27.62,80546.62,0.0,0.03446,5e-05,4.38135]
[1778844492961,27.62,80546.62,0.0,0.03446,5e-05,4.38135]
[1778844492971,27.62,80546.62,0.0,0.03446,5e-05,4.38135]
[1778844493004,27.62,80550.17,0.0,0.03463,5e-05,4.39976]
[1778844494922,27.62,80550.17,0.0,0.03463,5e-05,4.39976]
[1778844495022,27.62,80558.61,0.0,0.03505,5e-05,4.44322]
[1778844500024,27.62,80566.36,0.0,0.03544,5e-05,4.4846]
[1778844502433,27.62,80568.29,0.0,0.03554,5e-05,4.49496]
[1778844502535,27.62,80569.91,0.0,0.03562,5e-05,4.50353]
[1778844508337,27.62,80572.83,0.0,0.03578,5e-05,4.51967]
[1778844514379,27.63,80576.67,0.0,0.03595,5e-05,4.53684]
[1778844518454,27.63,80580.92,0.0,0.03616,5e-05,4.55934]
[1778844524449,27.63,80582.73,0.0,0.03626,5e-05,4.5695]
[1778844530234,27.63,80584.05,0.0,0.03633,5e-05,4.57688]
[1778844536535,27.63,80585.11,0.0,0.03639,5e-05,4.58302]
[1778844542579,27.63,80589.55,0.0,0.03662,5e-05,4.60667]
[1778844547613,27.63,80589.84,0.0,0.03664,5e-05,4.60839]
[1778844552648,27.63,80591.26,0.0,0.03671,5e-05,4.61609]
[1778844557684,27.63,80590.74,0.0,0.03669,5e-05,4.61359]
[1778844562718,27.63,80591.47,0.0,0.03672,5e-05,4.61762]
[1778844569771,27.63,80591.47,0.0,0.03673,5e-05,4.61788]
[1778844574806,27.63,80591.74,0.0,0.03671,5e-05,4.61584]
[1778844579840,27.63,80591.97,0.0,0.03673,5e-05,4.61725]
[1778844584878,27.63,80591.95,0.0,0.03673,5e-05,4.61736]
[1778844590653,27.63,80593.7,0.0,0.03682,5e-05,4.62676]
[1778844595953,27.63,80593.57,0.0,0.03681,5e-05,4.62622]
[1778844600988,27.63,80593.42,0.0,0.03681,5e-05,4.62553]
[1778844606024,27.63,80593.87,0.0,0.03683,5e-05,4.62795]
[1778844611079,27.63,80600.71,0.0,0.03718,5e-05,4.66401]
[1778844614080,27.63,80589.43,0.0,0.03661,5e-05,4.60449]
[1778844619116,27.63,80592.28,0.0,0.03675,5e-05,4.61966]
[1778844624155,27.63,80593.97,0.0,0.03684,5e-05,4.62851]
[1778844629187,27.63,80586.96,0.0,0.03649,5e-05,4.59193]
[1778844634220,27.64,80587.86,0.0,0.03651,5e-05,4.59336]
[1778844639255,27.64,80589.1,0.0,0.03657,5e-05,4.60028]
[1778844644290,27.64,80590.08,0.0,0.03663,5e-05,4.6058]
[1778844649325,27.64,80590.28,0.0,0.03666,5e-05,4.60938]
[1778844654361,27.65,80589.13,0.0,0.03664,5e-05,4.60728]
[1778844659395,27.66,80588.65,0.0,0.03666,5e-05,4.60873]
[1778844664431,27.66,80587.69,0.0,0.03665,5e-05,4.60763]
[1778844669466,27.73,80586.84,0.0,0.03697,5e-05,4.6409]
[1778844673197,27.74,80586.58,0.0,0.03697,5e-05,4.64095]
[1778844673272,27.8,80586.46,0.0,0.0373,5e-05,4.67436]
[1778844674591,27.83,80586.46,0.0,0.03746,5e-05,4.69088]
[1778844674640,27.83,80586.46,0.0,0.03746,5e-05,4.69088]
[1778844674696,27.86,80585.91,0.0,0.03759,5e-05,4.70418]
[1778844677467,27.89,80588.24,0.0,0.03786,5e-05,4.73243]
[1778844677500,27.89,80588.24,0.0,0.03786,5e-05,4.73243]
[1778844677582,27.89,80588.28,0.0,0.0379,5e-05,4.73574]
[1778844683565,27.94,80587.22,0.0,0.03807,5e-05,4.75307]
[1778844689012,27.95,80588.65,0.0,0.0382,5e-05,4.76667]
[1778844689322,27.95,80588.65,0.0,0.0382,5e-05,4.76667]
[1778844694641,27.97,80590.74,0.0,0.03838,5e-05,4.78431]
[1778844699677,27.98,80588.96,0.0,0.03836,5e-05,4.78204]
[1778844704711,27.99,80588.22,0.0,0.03839,5e-05,4.78519]
[1778844709747,28.01,80588.03,0.0,0.03845,5e-05,4.79116]
[1778844714781,28.02,80587.0,0.0,0.03846,5e-05,4.79256]
[1778844721830,28.04,80584.6,0.0,0.03844,5e-05,4.78949]
[1778844726865,28.05,80582.07,0.0,0.03837,5e-05,4.78297]
[1778844731929,28.06,80580.05,0.0,0.03834,5e-05,4.7794]
[1778844737971,28.08,80582.72,0.0,0.03856,5e-05,4.80214]
[1778844744019,28.09,80582.35,0.0,0.03863,5e-05,4.80865]
[1778844752070,28.11,80587.19,0.0,0.03896,5e-05,4.84164]
[1778844757106,28.12,80582.36,0.0,0.03876,5e-05,4.82116]
[1778844762139,28.14,80581.69,0.0,0.0388,5e-05,4.82587]
[1778844768181,28.16,80581.0,0.0,0.03885,5e-05,4.8305]
[1778844773216,28.17,80582.06,0.0,0.03897,5e-05,4.84303]
[1778844779275,28.18,80582.17,0.0,0.03906,5e-05,4.85182]
[1778844784294,28.2,80580.28,0.0,0.03903,5e-05,4.84855]
[1778844789328,28.21,80581.99,0.0,0.03919,5e-05,4.8644]
[1778844794367,28.22,80584.74,0.0,0.0394,5e-05,4.88575]
[1778844799403,28.23,80585.77,0.0,0.03951,5e-05,4.89774]
[1778844804437,28.24,80585.46,0.0,0.03956,5e-05,4.90251]
[1778844809471,28.26,80584.25,0.0,0.03956,5e-05,4.90243]
[1778844814507,28.27,80585.77,0.0,0.03968,5e-05,4.9132]
[1778844819541,28.28,80585.73,0.0,0.03974,5e-05,4.91932]
[1778844824577,28.29,80585.27,0.0,0.03977,5e-05,4.92312]
[1778844830619,28.31,80585.28,0.0,0.03985,5e-05,4.93063]
[1778844836371,28.32,80586.19,0.0,0.03997,5e-05,4.9429]
[1778844841697,28.33,80583.98,0.0,0.03993,5e-05,4.93833]
[1778844847326,28.34,80585.02,0.0,0.04003,5e-05,4.9488]
[1778844848078,28.35,80573.85,0.0,0.03947,5e-05,4.89128]
[1778844850759,28.35,80561.28,0.0,0.03885,5e-05,4.82845]
[1778844856528,28.37,80559.16,0.0,0.03881,5e-05,4.82421]
[1778844861837,28.38,80562.32,0.0,0.03906,5e-05,4.84914]
[1778844866871,28.39,80561.75,0.0,0.03909,5e-05,4.85264]
[1778844871906,28.41,80562.32,0.0,0.03915,5e-05,4.85832]
[1778844876941,28.42,80559.9,0.0,0.03909,5e-05,4.85181]
[1778844881976,28.43,80556.7,0.0,0.03899,5e-05,4.84128]
[1778844887011,28.44,80558.08,0.0,0.03912,5e-05,4.85498]
[1778844892046,28.45,80558.46,0.0,0.03921,5e-05,4.86331]
[1778844895779,28.46,80559.07,0.0,0.03928,5e-05,4.87031]
[1778844896569,28.46,80559.07,0.0,0.03928,5e-05,4.87031]
[1778844899342,28.47,80560.74,0.0,0.0394,5e-05,4.88291]
[1778844900683,28.47,80564.85,0.0,0.03964,5e-05,4.90721]
[1778844906144,28.48,80577.49,0.0,0.04037,5e-05,4.98166]
[1778844911180,28.49,80577.81,0.0,0.04044,5e-05,4.98878]
[1778844916214,28.5,80579.73,0.0,0.0406,5e-05,5.00452]
[1778844921250,28.51,80580.38,0.0,0.04069,5e-05,5.01337]
[1778844926284,28.52,80587.8,0.0,0.04114,5e-05,5.05869]
[1778844927440,28.52,80587.8,0.0,0.04114,5e-05,5.05869]
[1778844929386,28.53,80590.55,0.0,0.0413,5e-05,5.07561]
[1778844929448,28.53,80590.55,0.0,0.0413,5e-05,5.07561]
[1778844931458,28.53,80599.06,0.0,0.04178,5e-05,5.12386]
[1778844936639,28.54,80601.77,0.0,0.04195,5e-05,5.13913]
[1778844937607,28.54,80603.6,0.0,0.04205,5e-05,5.15003]
[1778844943403,28.55,80593.57,0.0,0.04157,5e-05,5.10128]
[1778844949476,28.56,80602.31,0.0,0.0421,5e-05,5.1541]
[1778844954511,28.57,80604.68,0.0,0.04227,5e-05,5.17101]
[1778844960553,28.58,80604.32,0.0,0.04229,5e-05,5.1735]
[1778844962948,28.58,80604.25,0.0,0.0423,5e-05,5.17457]
[1778844964293,28.58,80604.18,0.0,0.04231,5e-05,5.17492]
[1778844969617,28.59,80608.15,0.0,0.04257,6e-05,5.20104]
[1778844974652,28.59,80612.97,0.0,0.04287,6e-05,5.23096]
[1778844981701,28.6,80613.59,0.0,0.04294,6e-05,5.23863]
[1778844986736,28.61,80606.18,0.0,0.04256,6e-05,5.20069]
[1778844987611,28.61,80606.18,0.0,0.04256,6e-05,5.20069]
[1778844988992,28.61,80603.5,0.0,0.04243,6e-05,5.18718]
[1778844990318,28.61,80599.92,0.0,0.04224,5e-05,5.16813]
[1778844991049,28.61,80598.6,0.0,0.04217,5e-05,5.16088]
[1778844993302,28.61,80598.63,0.0,0.04215,5e-05,5.15853]
[1778844995159,28.62,80597.74,0.0,0.04212,5e-05,5.15503]
[1778845000834,28.62,80597.79,0.0,0.04217,5e-05,5.1602]
[1778845005871,28.63,80597.34,0.0,0.04219,5e-05,5.16191]
[1778845007948,28.63,80597.59,0.0,0.04221,5e-05,5.16398]
[1778845009557,28.63,80598.72,0.0,0.04228,5e-05,5.17088]
[1778845014932,28.64,80600.31,0.0,0.04241,5e-05,5.18442]
[1778845020007,28.65,80602.08,0.0,0.04254,6e-05,5.1969]
[1778845021927,28.65,80599.28,0.0,0.0424,5e-05,5.18289]
[1778845027745,28.66,80591.13,0.0,0.042,5e-05,5.1428]
[1778845035801,28.67,80591.56,0.0,0.04208,5e-05,5.15117]
[1778845041116,28.68,80592.81,0.0,0.0422,5e-05,5.1624]
[1778845046150,28.69,80590.04,0.0,0.04208,5e-05,5.15089]
[1778845052192,28.69,80590.49,0.0,0.04212,5e-05,5.15381]
[1778845057227,28.7,80591.13,0.0,0.04219,5e-05,5.1609]
[1778845062263,28.71,80591.7,0.0,0.04225,5e-05,5.16686]
[1778845067297,28.71,80592.35,0.0,0.04233,5e-05,5.17455]
[1778845073339,28.72,80592.17,0.0,0.04236,5e-05,5.17765]
[1778845078375,28.73,80592.13,0.0,0.04239,5e-05,5.18011]
[1778845083409,28.73,80592.67,0.0,0.04245,5e-05,5.18698]
[1778845089451,28.74,80584.48,0.0,0.04205,5e-05,5.14661]
[1778845095494,28.75,80585.02,0.0,0.04212,5e-05,5.1534]
[1778845100528,28.76,80585.35,0.0,0.04219,5e-05,5.1599]
[1778845106571,28.76,80585.67,0.0,0.04224,5e-05,5.16563]
[1778845111606,28.77,80586.77,0.0,0.04231,5e-05,5.17179]
[1778845116643,28.78,80586.78,0.0,0.04236,5e-05,5.17667]
[1778845118503,28.78,80586.74,0.0,0.04237,5e-05,5.17726]
[1778845120436,28.78,80591.02,0.0,0.04262,5e-05,5.20228]
[1778845125706,28.79,80594.98,0.0,0.04288,6e-05,5.22838]
[1778845130741,28.8,80599.5,0.0,0.04317,6e-05,5.25662]
[1778845135778,28.8,80602.33,0.0,0.04335,6e-05,5.27531]
[1778845138414,28.81,80602.19,0.0,0.04335,6e-05,5.27512]
[1778845138939,28.81,80601.98,0.0,0.04335,6e-05,5.27512]
[1778845144843,28.81,80594.89,0.0,0.043,6e-05,5.23958]
[1778845149878,28.82,80589.58,0.0,0.04274,6e-05,5.21356]
[1778845154913,28.83,80586.86,0.0,0.04262,5e-05,5.20179]
[1778845159953,28.83,80586.38,0.0,0.04262,5e-05,5.20173]
[1778845164984,28.84,80586.97,0.0,0.04269,5e-05,5.20934]
[1778845168010,28.84,80577.09,0.0,0.04217,5e-05,5.15655]
[1778845173040,28.85,80575.42,0.0,0.04209,5e-05,5.14785]
[1778845178074,28.86,80574.36,0.0,0.04207,5e-05,5.1458]
[1778845183109,28.86,80575.69,0.0,0.04218,5e-05,5.1568]
[1778845192172,28.88,80575.51,0.0,0.04224,5e-05,5.16261]
[1778845199221,28.89,80575.12,0.0,0.04227,5e-05,5.16571]
[1778845204256,28.89,80574.99,0.0,0.0423,5e-05,5.16867]
[1778845210298,28.9,80574.54,0.0,0.04231,5e-05,5.16988]
[1778845215333,28.91,80574.21,0.0,0.04234,5e-05,5.17245]
[1778845220368,28.91,80573.45,0.0,0.04233,5e-05,5.17194]
[1778845225403,28.92,80574.04,0.0,0.0424,5e-05,5.1788]
[1778845230438,28.93,80573.23,0.0,0.04239,5e-05,5.17731]
[1778845235473,28.93,80572.98,0.0,0.04239,5e-05,5.1765]
[1778845240508,28.94,80567.63,0.0,0.04214,5e-05,5.15117]
[1778845246025,28.95,80564.61,0.0,0.04201,5e-05,5.13848]
[1778845246094,28.95,80564.61,0.0,0.04201,5e-05,5.13848]
[1778845249571,28.95,80552.31,0.0,0.04138,5e-05,5.07524]
[1778845254606,28.96,80550.25,0.0,0.04131,5e-05,5.06821]
[1778845259640,28.97,80558.55,0.0,0.04179,5e-05,5.11653]
[1778845265685,28.98,80552.3,0.0,0.0415,5e-05,5.08725]
[1778845270719,28.98,80552.04,0.0,0.04153,5e-05,5.08952]
[1778845275756,28.99,80543.8,0.0,0.04112,5e-05,5.04912]
[1778845280791,29.0,80547.0,0.0,0.04133,5e-05,5.0693]
[1778845285827,29.0,80547.56,0.0,0.0414,5e-05,5.07686]
[1778845290860,29.01,80545.97,0.0,0.04135,5e-05,5.07209]
[1778845295896,29.02,80548.26,0.0,0.04148,5e-05,5.08423]
[1778845300931,29.02,80546.25,0.0,0.04141,5e-05,5.07638]
[1778845305966,29.03,80545.82,0.0,0.04143,5e-05,5.0785]
[1778845311005,29.04,80547.24,0.0,0.04154,5e-05,5.08973]
[1778845316037,29.05,80551.9,0.0,0.04182,5e-05,5.11812]
[1778845322084,29.05,80555.71,0.0,0.04207,5e-05,5.14247]
[1778845327847,29.06,80559.08,0.0,0.04229,5e-05,5.16448]
[1778845333161,29.07,80561.17,0.0,0.04244,5e-05,5.17952]
[1778845338196,29.07,80567.59,0.0,0.04281,5e-05,5.21687]
[1778845343231,29.08,80566.68,0.0,0.04279,5e-05,5.21485]
[1778845347496,29.08,80567.52,0.0,0.04286,5e-05,5.2218]
[1778845354029,29.09,80568.7,0.0,0.04294,5e-05,5.22842]
[1778845358059,29.09,80581.48,0.0,0.04367,6e-05,5.30063]
[1778845361356,29.1,80594.62,0.0,0.04442,6e-05,5.37495]
[1778845366392,29.1,80597.69,0.0,0.04461,6e-05,5.39356]
[1778845373441,29.1,80599.24,0.0,0.04472,6e-05,5.40428]
[1778845378476,29.11,80603.39,0.0,0.04497,6e-05,5.4288]
[1778845383511,29.11,80604.77,0.0,0.04506,6e-05,5.4378]
[1778845388546,29.11,80608.39,0.0,0.04528,6e-05,5.45926]
[1778845393581,29.11,80610.62,0.0,0.04541,6e-05,5.47284]
[1778845398616,29.11,80612.3,0.0,0.04552,6e-05,5.48325]
[1778845403651,29.12,80612.58,0.0,0.04555,6e-05,5.4858]
[1778845405370,29.12,80613.26,0.0,0.04559,6e-05,5.48982]
[1778845405465,29.12,80613.26,0.0,0.04559,6e-05,5.48982]
[1778845405666,29.12,80613.92,0.0,0.04563,6e-05,5.49371]
[1778845407280,29.12,80617.6,0.0,0.04584,6e-05,5.5146]
[1778845407309,29.12,80617.6,0.0,0.04584,6e-05,5.5146]
[1778845407680,29.12,80619.54,0.0,0.04595,6e-05,5.52568]
[1778845409945,29.12,80620.92,0.0,0.04604,6e-05,5.5336]
[1778845410014,29.12,80620.92,0.0,0.04604,6e-05,5.5336]
[1778845410046,29.12,80620.84,0.0,0.04603,6e-05,5.53315]
[1778845415736,29.12,80620.85,0.0,0.04601,6e-05,5.53001]
[1778845420771,29.12,80617.06,0.0,0.0458,6e-05,5.50935]
[1778845426813,29.12,80617.18,0.0,0.04581,6e-05,5.5109]
[1778845431848,29.12,80616.39,0.0,0.04578,6e-05,5.50718]
[1778845436882,29.12,80616.65,0.0,0.0458,6e-05,5.50936]
[1778845442048,29.13,80611.13,0.0,0.04549,6e-05,5.47905]
[1778845443572,29.13,80609.56,0.0,0.0454,6e-05,5.47065]
[1778845449422,29.13,80600.45,0.0,0.0449,6e-05,5.42137]
[1778845449717,29.13,80600.45,0.0,0.0449,6e-05,5.42137]
[1778845455014,29.13,80600.94,0.0,0.04495,6e-05,5.42572]
[1778845460049,29.13,80599.95,0.0,0.0449,6e-05,5.42146]
[1778845465084,29.14,80602.16,0.0,0.04504,6e-05,5.43487]
[1778845470119,29.14,80606.49,0.0,0.04529,6e-05,5.45993]
[1778845475154,29.14,80615.58,0.0,0.04579,6e-05,5.50754]
[1778845480189,29.14,80615.2,0.0,0.04577,6e-05,5.50574]
[1778845485226,29.14,80616.43,0.0,0.04585,6e-05,5.51322]
[1778845490261,29.14,80616.49,0.0,0.04586,6e-05,5.51391]
[1778845496062,29.14,80617.44,0.0,0.04592,6e-05,5.51968]
[1778845501338,29.14,80616.07,0.0,0.04584,6e-05,5.51264]
[1778845506376,29.14,80614.39,0.0,0.04575,6e-05,5.50364]
[1778845511410,29.15,80617.32,0.0,0.04593,6e-05,5.52077]
[1778845516443,29.15,80629.42,0.0,0.04663,6e-05,5.58976]
[1778845521478,29.15,80628.82,0.0,0.0466,6e-05,5.58628]
[1778845526517,29.15,80622.15,0.0,0.04621,6e-05,5.54851]
[1778845531552,29.15,80621.41,0.0,0.04614,6e-05,5.54052]
[1778845537309,29.15,80621.43,0.0,0.04614,6e-05,5.54083]
[1778845542628,29.15,80624.72,0.0,0.04633,6e-05,5.55961]
[1778845547663,29.15,80626.32,0.0,0.04643,6e-05,5.5686]
[1778845552698,29.15,80631.64,0.0,0.04674,6e-05,5.59877]
[1778845557733,29.15,80627.19,0.0,0.04647,6e-05,5.57325]
[1778845562768,29.15,80626.43,0.0,0.04643,6e-05,5.56884]
[1778845567803,29.15,80628.06,0.0,0.04652,6e-05,5.57796]
[1778845572839,29.15,80628.1,0.0,0.04652,6e-05,5.57804]
[1778845577875,29.15,80627.47,0.0,0.04649,6e-05,5.57426]
[1778845582909,29.15,80626.56,0.0,0.04643,6e-05,5.56897]
[1778845587946,29.15,80625.89,0.0,0.04639,6e-05,5.5651]
[1778845592981,29.15,80625.18,0.0,0.04632,6e-05,5.55696]
[1778845598018,29.14,80630.25,0.0,0.04661,6e-05,5.58553]
[1778845603053,29.14,80628.36,0.0,0.0465,6e-05,5.57449]
[1778845608088,29.14,80630.8,0.0,0.04664,6e-05,5.58811]
[1778845613123,29.14,80630.76,0.0,0.04663,6e-05,5.58746]
[1778845618158,29.14,80631.98,0.0,0.0467,6e-05,5.594]
[1778845623194,29.14,80633.43,0.0,0.04678,6e-05,5.60186]
[1778845628228,29.14,80634.17,0.0,0.04682,6e-05,5.60571]
[1778845633263,29.14,80635.63,0.0,0.0469,6e-05,5.61367]
[1778845638299,29.14,80637.28,0.0,0.04699,6e-05,5.6228]
[1778845638861,29.14,80637.28,0.0,0.04699,6e-05,5.6228]
[1778845639307,29.14,80637.93,0.0,0.04703,6e-05,5.62643]
[1778845640922,29.14,80642.29,0.0,0.04729,6e-05,5.65122]
[1778845641319,29.14,80645.29,0.0,0.04746,6e-05,5.6683]
[1778845642967,29.14,80644.16,0.0,0.04739,6e-05,5.66166]
[1778845643333,29.14,80644.19,0.0,0.04739,6e-05,5.66169]
[1778845647066,29.14,80643.76,0.0,0.04736,6e-05,5.65878]
[1778845647363,29.14,80643.59,0.0,0.04735,6e-05,5.65766]
[1778845652399,29.14,80642.91,0.0,0.04728,6e-05,5.64907]
[1778845657433,29.13,80642.8,0.0,0.04726,6e-05,5.64768]
[1778845662468,29.13,80642.37,0.0,0.04722,6e-05,5.6442]
[1778845668226,29.13,80644.01,0.0,0.04731,6e-05,5.65268]
[1778845673545,29.13,80643.37,0.0,0.04726,6e-05,5.64749]
[1778845677863,29.13,80647.72,0.0,0.04751,6e-05,5.67163]
[1778845677900,29.13,80647.0,0.0,0.04746,6e-05,5.6675]
[1778845681952,29.13,80647.62,0.0,0.04749,6e-05,5.66995]
[1778845682274,29.13,80647.62,0.0,0.04749,6e-05,5.66995]
[1778845688655,29.12,80647.36,0.0,0.04745,6e-05,5.66631]
[1778845693690,29.12,80652.16,0.0,0.04772,6e-05,5.69217]
[1778845697512,29.12,80651.92,0.0,0.0477,6e-05,5.6902]
[1778845697657,29.12,80652.03,0.0,0.0477,6e-05,5.69083]
[1778845697669,29.12,80652.03,0.0,0.0477,6e-05,5.69083]
[1778845697823,29.12,80653.81,0.0,0.0478,6e-05,5.70051]
[1778845701968,29.11,80654.78,0.0,0.04785,6e-05,5.70517]
[1778845702023,29.11,80654.78,0.0,0.04785,6e-05,5.70517]
[1778845702081,29.11,80654.76,0.0,0.04785,6e-05,5.70474]
[1778845702539,29.11,80654.76,0.0,0.04785,6e-05,5.70474]
[1778845702753,29.11,80654.76,0.0,0.04785,6e-05,5.70443]
[1778845708517,29.11,80655.91,0.0,0.0479,6e-05,5.7098]
[1778845714837,29.11,80656.48,0.0,0.04788,6e-05,5.70676]
[1778845719871,29.1,80661.1,0.0,0.04814,6e-05,5.73164]
[1778845724907,29.1,80666.95,0.0,0.04847,6e-05,5.76402]
[1778845725915,29.1,80677.29,0.0,0.0491,6e-05,5.82387]
[1778845730949,29.1,80679.07,0.0,0.04918,6e-05,5.83204]
[1778845735984,29.09,80678.39,0.0,0.04912,6e-05,5.82599]
[1778845741020,29.09,80675.88,0.0,0.04894,6e-05,5.80933]
[1778845745053,29.09,80664.83,0.0,0.04826,6e-05,5.74365]
[1778845751094,29.08,80664.0,0.0,0.0482,6e-05,5.73761]
[1778845756131,29.08,80665.35,0.0,0.04826,6e-05,5.74397]
[1778845761164,29.08,80665.2,0.0,0.04824,6e-05,5.74198]
[1778845766199,29.08,80663.78,0.0,0.04815,6e-05,5.73267]
[1778845771238,29.08,80661.7,0.0,0.04798,6e-05,5.71546]
[1778845779009,29.07,80661.05,0.0,0.04792,6e-05,5.71003]
[1778845784647,29.07,80661.09,0.0,0.04792,6e-05,5.70984]
[1778845785499,29.07,80661.09,0.0,0.04792,6e-05,5.70984]
[1778845785632,29.07,80651.91,0.0,0.04737,6e-05,5.65629]
[1778845785640,29.07,80651.91,0.0,0.04737,6e-05,5.65629]
[1778845786343,29.07,80651.56,0.0,0.04734,6e-05,5.65394]
[1778845788354,29.07,80641.69,0.0,0.04676,6e-05,5.59731]
[1778845791880,29.07,80638.02,0.0,0.04654,6e-05,5.57638]
[1778845791932,29.07,80638.02,0.0,0.04654,6e-05,5.57638]
[1778845792034,29.07,80638.07,0.0,0.04655,6e-05,5.57668]
[1778845794992,29.07,80638.41,0.0,0.04657,6e-05,5.57863]
[1778845795403,29.07,80638.59,0.0,0.04658,6e-05,5.57967]
[1778845800442,29.07,80639.01,0.0,0.0466,6e-05,5.5822]
[1778845805543,29.07,80639.37,0.0,0.04663,6e-05,5.58435]
[1778845810602,29.07,80642.32,0.0,0.0468,6e-05,5.60131]
[1778845817563,29.07,80637.81,0.0,0.04654,6e-05,5.57577]
[1778845822595,29.07,80638.53,0.0,0.04658,6e-05,5.58015]
[1778845823695,29.07,80638.26,0.0,0.04657,6e-05,5.57867]
[1778845824610,29.07,80637.78,0.0,0.04654,6e-05,5.57594]
[1778845829644,29.07,80636.98,0.0,0.0465,6e-05,5.57174]
[1778845830253,29.07,80636.98,0.0,0.0465,6e-05,5.57174]
[1778845831919,29.07,80638.06,0.0,0.04653,6e-05,5.57396]
[1778845832667,29.07,80639.38,0.0,0.04661,6e-05,5.58152]
[1778845837701,29.07,80640.54,0.0,0.04668,6e-05,5.58826]
[1778845843742,29.07,80646.74,0.0,0.04704,6e-05,5.62342]
[1778845849509,29.07,80647.42,0.0,0.04707,6e-05,5.62693]
[1778845854820,29.07,80658.46,0.0,0.04772,6e-05,5.68984]
[1778845860640,29.07,80663.86,0.0,0.04803,6e-05,5.71987]
[1778845860861,29.07,80664.68,0.0,0.04808,6e-05,5.72438]
[1778845865897,29.07,80669.36,0.0,0.04835,6e-05,5.75028]
[1778845870931,29.06,80672.91,0.0,0.04855,6e-05,5.76922]
[1778845875966,29.06,80673.74,0.0,0.04858,6e-05,5.77255]
[1778845882010,29.06,80670.62,0.0,0.04837,6e-05,5.75276]
[1778845887045,29.05,80669.26,0.0,0.04828,6e-05,5.74359]
[1778845892080,29.05,80669.33,0.0,0.04824,6e-05,5.73865]
[1778845897115,29.05,80670.19,0.0,0.04828,6e-05,5.74267]
[1778845902150,29.05,80672.29,0.0,0.04839,6e-05,5.75343]
[1778845907185,29.05,80673.18,0.0,0.04843,6e-05,5.75743]
[1778845914234,29.04,80674.31,0.0,0.04849,6e-05,5.76262]
[1778845919270,29.04,80669.31,0.0,0.04817,6e-05,5.73252]
[1778845924305,29.04,80664.35,0.0,0.04787,6e-05,5.70295]
[1778845929342,29.04,80660.19,0.0,0.04761,6e-05,5.67829]
[1778845934550,29.04,80659.46,0.0,0.04756,6e-05,5.67365]
[1778845934651,29.04,80659.27,0.0,0.04755,6e-05,5.67244]
[1778845939703,29.04,80660.3,0.0,0.04761,6e-05,5.67787]
[1778845939797,29.04,80659.87,0.0,0.04758,6e-05,5.67525]
[1778845939807,29.04,80659.87,0.0,0.04758,6e-05,5.67525]
[1778845940417,29.04,80659.87,0.0,0.04758,6e-05,5.67525]
[1778845941799,29.04,80659.63,0.0,0.04757,6e-05,5.67374]
[1778845941838,29.04,80659.63,0.0,0.04757,6e-05,5.67374]
[1778845942431,29.04,80659.63,0.0,0.04756,6e-05,5.6736]
[1778845942845,29.04,80659.63,0.0,0.04756,6e-05,5.6736]
[1778845942886,29.04,80659.43,0.0,0.04755,6e-05,5.67217]
[1778845948473,29.03,80658.67,0.0,0.0475,6e-05,5.66709]
[1778845953510,29.03,80656.81,0.0,0.04735,6e-05,5.65163]
[1778845958545,29.03,80660.69,0.0,0.04757,6e-05,5.67323]
[1778845965597,29.03,80663.08,0.0,0.0477,6e-05,5.6861]
[1778845970634,29.03,80664.78,0.0,0.0478,6e-05,5.69503]
[1778845975676,29.03,80666.01,0.0,0.04786,6e-05,5.70158]
[1778845977799,29.03,80666.2,0.0,0.04787,6e-05,5.70239]
[1778845978690,29.03,80660.18,0.0,0.04751,6e-05,5.66738]
[1778845980424,29.03,80659.55,0.0,0.04747,6e-05,5.66375]
[1778845981078,29.03,80659.22,0.0,0.04745,6e-05,5.66168]
[1778845984065,29.03,80651.11,0.0,0.04697,6e-05,5.61494]
[1778845985994,29.03,80650.76,0.0,0.04695,6e-05,5.61291]
[1778845991782,29.03,80648.26,0.0,0.0468,6e-05,5.59852]
[1778845996841,29.03,80647.39,0.0,0.04675,6e-05,5.59351]
[1778845998830,29.03,80629.39,0.0,0.0457,6e-05,5.49119]
[1778846000844,29.03,80618.72,0.0,0.04509,6e-05,5.43136]
[1778846005879,29.03,80619.33,0.0,0.04514,6e-05,5.43623]
[1778846010372,29.03,80622.3,0.0,0.04532,6e-05,5.45381]
[1778846010614,29.03,80622.3,0.0,0.04532,6e-05,5.45381]
[1778846015949,29.03,80629.09,0.0,0.04569,6e-05,5.48931]
[1778846017954,29.03,80629.02,0.0,0.04569,6e-05,5.48909]
[1778846018004,29.03,80628.92,0.0,0.04568,6e-05,5.48853]
[1778846024015,29.03,80633.1,0.0,0.04593,6e-05,5.51303]
[1778846029043,29.04,80636.19,0.0,0.04612,6e-05,5.53127]
[1778846034077,29.04,80637.99,0.0,0.04623,6e-05,5.54195]
[1778846039378,29.04,80637.79,0.0,0.04622,6e-05,5.54121]
[1778846039434,29.04,80637.48,0.0,0.0462,6e-05,5.53945]
[1778846045154,29.04,80638.38,0.0,0.04626,6e-05,5.54521]
[1778846050190,29.04,80641.4,0.0,0.04645,6e-05,5.56297]
[1778846055223,29.04,80647.79,0.0,0.04682,6e-05,5.59955]
[1778846059974,29.04,80647.76,0.0,0.04682,6e-05,5.59925]
[1778846060259,29.04,80647.45,0.0,0.0468,6e-05,5.59748]
[1778846064083,29.04,80646.96,0.0,0.04677,6e-05,5.59461]
[1778846064289,29.04,80646.88,0.0,0.04676,6e-05,5.59406]
[1778846069327,29.04,80647.05,0.0,0.04677,6e-05,5.59461]
[1778846076372,29.04,80646.29,0.0,0.04669,6e-05,5.58569]
[1778846081408,29.04,80643.84,0.0,0.04654,6e-05,5.57133]
[1778846082410,29.04,80643.84,0.0,0.04654,6e-05,5.57133]
[1778846082714,29.04,80643.84,0.0,0.04654,6e-05,5.57133]
[1778846088889,29.04,80639.91,0.0,0.04631,6e-05,5.54884]
[1778846089831,29.04,80642.77,0.0,0.04648,6e-05,5.5651]
[1778846094836,29.04,80643.71,0.0,0.04653,6e-05,5.57035]
[1778846099882,29.04,80643.39,0.0,0.04651,6e-05,5.56835]
[1778846104911,29.04,80643.91,0.0,0.04654,6e-05,5.57119]
[1778846109931,29.04,80644.3,0.0,0.04656,6e-05,5.5733]
[1778846114981,29.04,80641.8,0.0,0.04641,6e-05,5.559]
[1778846116754,29.04,80641.8,0.0,0.04641,6e-05,5.55899]
[1778846116815,29.04,80635.33,0.0,0.04604,6e-05,5.52224]
[1778846123703,29.04,80628.92,0.0,0.04567,6e-05,5.48658]
[1778846126096,29.04,80629.31,0.0,0.0457,6e-05,5.489]
[1778846126724,29.04,80627.1,0.0,0.04557,6e-05,5.47679]
[1778846131758,29.04,80623.03,0.0,0.04531,6e-05,5.45054]
[1778846133440,29.04,80616.03,0.0,0.04492,6e-05,5.41165]
[1778846133779,29.04,80616.07,0.0,0.04492,6e-05,5.41212]
[1778846134017,29.04,80616.07,0.0,0.04492,6e-05,5.41212]
[1778846134136,29.04,80616.07,0.0,0.04492,6e-05,5.41212]
[1778846134147,29.04,80616.07,0.0,0.04492,6e-05,5.41212]
[1778846134782,29.04,80608.13,0.0,0.04447,6e-05,5.36814]
[1778846136959,29.04,80602.95,0.0,0.04419,6e-05,5.33973]
[1778846136998,29.04,80597.95,0.0,0.04391,6e-05,5.31246]
[1778846137040,29.04,80598.3,0.0,0.04393,6e-05,5.3144]
[1778846140693,29.04,80598.52,0.0,0.04395,6e-05,5.31646]
[1778846145857,29.05,80600.88,0.0,0.04411,6e-05,5.33208]
[1778846149886,29.05,80585.97,0.0,0.0433,6e-05,5.25207]
[1778846153468,29.06,80581.45,0.0,0.04307,6e-05,5.22896]
[1778846155014,29.06,80575.76,0.0,0.04276,5e-05,5.1979]
[1778846164994,29.07,80569.1,0.0,0.04246,5e-05,5.16838]
[1778846170030,29.08,80563.83,0.0,0.04221,5e-05,5.14367]
[1778846175069,29.08,80563.32,0.0,0.04223,5e-05,5.14493]
[1778846180100,29.09,80564.27,0.0,0.0423,5e-05,5.15286]
[1778846185135,29.09,80567.12,0.0,0.04249,5e-05,5.17165]
[1778846191911,29.1,80565.24,0.0,0.0424,5e-05,5.16162]
[1778846198226,29.11,80565.22,0.0,0.04245,5e-05,5.1664]
[1778846203260,29.12,80566.16,0.0,0.04254,5e-05,5.17494]
[1778846208295,29.12,80565.33,0.0,0.04253,5e-05,5.17389]
[1778846210636,29.13,80564.86,0.0,0.04251,5e-05,5.17203]
[1778846216352,29.13,80565.01,0.0,0.04257,5e-05,5.17758]
[1778846221388,29.14,80573.96,0.0,0.04309,5e-05,5.22999]
[1778846226423,29.15,80573.97,0.0,0.04312,5e-05,5.23243]
[1778846231458,29.15,80577.24,0.0,0.04333,6e-05,5.25361]
[1778846236493,29.16,80585.23,0.0,0.04379,6e-05,5.29926]
[1778846241528,29.16,80584.57,0.0,0.04378,6e-05,5.29777]
[1778846246563,29.16,80585.16,0.0,0.04383,6e-05,5.30303]
[1778846251598,29.17,80586.38,0.0,0.04389,6e-05,5.30763]
[1778846256634,29.17,80584.75,0.0,0.04382,6e-05,5.30068]
[1778846261668,29.17,80584.32,0.0,0.04381,6e-05,5.29985]
[1778846266704,29.18,80584.43,0.0,0.04383,6e-05,5.30163]
[1778846271738,29.18,80584.68,0.0,0.04386,6e-05,5.3044]
[1778846277780,29.18,80581.77,0.0,0.04371,6e-05,5.2903]
[1778846282818,29.18,80582.16,0.0,0.04375,6e-05,5.29376]
[1778846286844,29.19,80594.9,0.0,0.04447,6e-05,5.36473]
[1778846291890,29.19,80598.01,0.0,0.04465,6e-05,5.3826]
[1778846296925,29.19,80595.91,0.0,0.04454,6e-05,5.37175]
[1778846301961,29.19,80601.63,0.0,0.04487,6e-05,5.40453]
[1778846306995,29.19,80601.92,0.0,0.0449,6e-05,5.40713]
[1778846311023,29.19,80595.43,0.0,0.04451,6e-05,5.3679]
[1778846316060,29.2,80597.65,0.0,0.04465,6e-05,5.38147]
[1778846321097,29.2,80596.55,0.0,0.0446,6e-05,5.37657]
[1778846326133,29.2,80598.02,0.0,0.0447,6e-05,5.38602]
[1778846332175,29.2,80598.04,0.0,0.04472,6e-05,5.38783]
[1778846335131,29.2,80597.71,0.0,0.0447,6e-05,5.38623]
[1778846335488,29.2,80597.42,0.0,0.04469,6e-05,5.38508]
[1778846341237,29.21,80597.03,0.0,0.04468,6e-05,5.38423]
[1778846346271,29.21,80590.1,0.0,0.0443,6e-05,5.34711]
[1778846351307,29.21,80590.57,0.0,0.04434,6e-05,5.35104]
[1778846353124,29.21,80590.57,0.0,0.04434,6e-05,5.35104]
[1778846353366,29.21,80591.37,0.0,0.04439,6e-05,5.35572]
[1778846356123,29.21,80592.94,0.0,0.04449,6e-05,5.36515]
[1778846358052,29.21,80594.76,0.0,0.04459,6e-05,5.37544]
[1778846363110,29.22,80596.19,0.0,0.04468,6e-05,5.38458]
[1778846368425,29.22,80595.52,0.0,0.04466,6e-05,5.38198]
[1778846372267,29.22,80595.37,0.0,0.04465,6e-05,5.38152]
[1778846372386,29.22,80595.23,0.0,0.04462,6e-05,5.37693]
[1778846374994,29.22,80595.01,0.0,0.04461,6e-05,5.37609]
[1778846376473,29.22,80594.47,0.0,0.04458,6e-05,5.37349]
[1778846383250,29.22,80590.17,0.0,0.04436,6e-05,5.35136]
[1778846388565,29.23,80589.19,0.0,0.04431,6e-05,5.34701]
[1778846393600,29.23,80587.91,0.0,0.04425,6e-05,5.34098]
[1778846398635,29.23,80585.24,0.0,0.04411,6e-05,5.32748]
[1778846400665,29.23,80585.24,0.0,0.04411,6e-05,5.32748]
[1778846403195,29.23,80581.0,0.0,0.04388,6e-05,5.30479]
[1778846403237,29.23,80569.15,0.0,0.04323,5e-05,5.24026]
[1778846406652,29.23,80571.13,0.0,0.04335,6e-05,5.25206]
[1778846407322,29.23,80570.2,0.0,0.0433,6e-05,5.24734]
[1778846412740,29.24,80577.42,0.0,0.04372,6e-05,5.28836]
[1778846417775,29.24,80582.96,0.0,0.04404,6e-05,5.32029]
[1778846422811,29.24,80584.2,0.0,0.04412,6e-05,5.32838]
[1778846426261,29.24,80583.49,0.0,0.04409,6e-05,5.32493]
[1778846426396,29.24,80583.1,0.0,0.04407,6e-05,5.32347]
[1778846428176,29.24,80583.1,0.0,0.04407,6e-05,5.32347]
[1778846428245,29.24,80583.1,0.0,0.04407,6e-05,5.32347]
[1778846433888,29.25,80582.57,0.0,0.04403,6e-05,5.31785]
[1778846438930,29.25,80584.59,0.0,0.04415,6e-05,5.3299]
[1778846444965,29.25,80587.44,0.0,0.04432,6e-05,5.34647]
[1778846450000,29.25,80589.68,0.0,0.04445,6e-05,5.35959]
[1778846455035,29.25,80590.23,0.0,0.04449,6e-05,5.36306]
[1778846460070,29.25,80598.86,0.0,0.04498,6e-05,5.41135]
[1778846465110,29.25,80602.08,0.0,0.04517,6e-05,5.42959]
[1778846468129,29.25,80589.17,0.0,0.04444,6e-05,5.35833]
[1778846473165,29.26,80587.28,0.0,0.04434,6e-05,5.34885]
[1778846477336,29.26,80586.25,0.0,0.04429,6e-05,5.34336]
[1778846477873,29.26,80584.91,0.0,0.04422,6e-05,5.33639]
[1778846478350,29.26,80584.91,0.0,0.04422,6e-05,5.33639]
[1778846479257,29.26,80584.04,0.0,0.04417,6e-05,5.33181]
[1778846480902,29.26,80574.58,0.0,0.04365,6e-05,5.28032]
[1778846481325,29.26,80574.58,0.0,0.04365,6e-05,5.28032]
[1778846487263,29.26,80569.97,0.0,0.04342,6e-05,5.25752]
[1778846492299,29.27,80571.52,0.0,0.04349,6e-05,5.26387]
[1778846497333,29.27,80562.27,0.0,0.043,5e-05,5.21561]
[1778846502368,29.28,80562.41,0.0,0.04304,5e-05,5.21899]
[1778846507407,29.28,80568.82,0.0,0.04341,6e-05,5.25588]
[1778846512438,29.28,80564.98,0.0,0.04323,5e-05,5.23749]
[1778846515459,29.29,80554.85,0.0,0.04268,5e-05,5.18356]
[1778846520494,29.29,80553.28,0.0,0.04263,5e-05,5.17787]
[1778846524240,29.3,80536.19,0.0,0.04173,5e-05,5.08864]
[1778846529557,29.3,80531.14,0.0,0.0415,5e-05,5.06596]
[1778846532578,29.31,80520.56,0.0,0.04096,5e-05,5.01146]
[1778846533776,29.31,80520.56,0.0,0.04096,5e-05,5.01146]
[1778846533820,29.31,80509.43,0.0,0.04039,5e-05,4.95375]
[1778846535600,29.31,80497.25,0.0,0.03979,5e-05,4.89288]
[1778846537900,29.31,80492.07,0.0,0.03952,5e-05,4.86604]
[1778846537995,29.31,80493.21,0.0,0.03959,5e-05,4.87296]
[1778846544381,29.33,80502.3,0.0,0.04012,5e-05,4.92637]
[1778846549697,29.34,80499.96,0.0,0.04005,5e-05,4.91996]
[1778846554732,29.35,80500.42,0.0,0.0401,5e-05,4.92331]
[1778846559767,29.36,80500.37,0.0,0.04014,5e-05,4.92781]
[1778846567827,29.37,80500.23,0.0,0.04021,5e-05,4.93479]
[1778846572862,29.38,80494.03,0.0,0.03994,5e-05,4.90737]
[1778846577897,29.39,80492.86,0.0,0.03993,5e-05,4.90633]
[1778846582934,29.42,80485.24,0.0,0.0397,5e-05,4.88281]
[1778846587971,29.48,80487.91,0.0,0.04017,5e-05,4.92975]
[1778846590990,29.49,80499.08,0.0,0.04079,5e-05,4.99171]
[1778846598041,29.5,80499.72,0.0,0.04087,5e-05,5.00043]
[1778846603076,29.51,80499.28,0.0,0.04089,5e-05,5.00257]
[1778846608110,29.52,80499.08,0.0,0.04093,5e-05,5.00597]
[1778846613144,29.53,80494.94,0.0,0.04073,5e-05,4.98486]
[1778846618259,29.54,80499.59,0.0,0.04101,5e-05,5.01279]
[1778846624277,29.54,80508.21,0.0,0.04151,5e-05,5.06296]
[1778846630267,29.55,80504.2,0.0,0.04135,5e-05,5.04722]
[1778846635302,29.56,80507.02,0.0,0.04154,5e-05,5.06559]
[1778846640338,29.57,80506.3,0.0,0.04153,5e-05,5.06517]
[1778846645373,29.57,80506.79,0.0,0.04159,5e-05,5.071]
[1778846650414,29.58,80503.25,0.0,0.04144,5e-05,5.05546]
[1778846655449,29.59,80495.42,0.0,0.04106,5e-05,5.01749]
[1778846660485,29.59,80493.49,0.0,0.04099,5e-05,5.01089]
[1778846665519,29.6,80486.69,0.0,0.04067,5e-05,4.97899]
[1778846671561,29.61,80494.49,0.0,0.0411,5e-05,5.02108]
[1778846676597,29.62,80489.94,0.0,0.0409,5e-05,5.00103]
[1778846681631,29.62,80490.58,0.0,0.04098,5e-05,5.00836]
[1778846686668,29.63,80488.33,0.0,0.0409,5e-05,5.00075]
[1778846691702,29.64,80489.41,0.0,0.041,5e-05,5.01057]
[1778846696738,29.65,80491.69,0.0,0.04116,5e-05,5.02668]
[1778846701773,29.66,80492.35,0.0,0.04124,5e-05,5.03424]
[1778846706807,29.66,80484.05,0.0,0.04085,5e-05,4.99497]
[1778846712849,29.67,80485.17,0.0,0.04095,5e-05,5.00577]
[1778846719898,29.69,80482.63,0.0,0.04088,5e-05,4.99815]
[1778846723926,29.69,80466.35,0.0,0.04008,5e-05,4.91801]
[1778846728961,29.7,80467.24,0.0,0.04016,5e-05,4.92611]
[1778846732989,29.71,80459.87,0.0,0.0398,5e-05,4.88793]
[1778846738026,29.73,80458.87,0.0,0.03987,5e-05,4.89569]
[1778846743063,29.74,80467.97,0.0,0.04038,5e-05,4.94689]
[1778846747114,29.79,80455.07,0.0,0.03998,5e-05,4.90559]
[1778846752126,29.88,80445.57,0.0,0.03993,5e-05,4.90085]
[1778846757161,29.94,80437.0,0.0,0.03984,5e-05,4.89052]
[1778846762196,30.01,80437.69,0.0,0.0402,5e-05,4.92705]
[1778846765217,30.03,80422.82,0.0,0.03955,5e-05,4.86131]
[1778846766188,30.03,80422.82,0.0,0.03955,5e-05,4.86131]
[1778846767357,30.04,80417.74,0.0,0.03938,5e-05,4.84429]
[1778846767415,30.08,80413.51,0.0,0.03935,5e-05,4.84019]
[1778846768079,30.08,80413.51,0.0,0.03935,5e-05,4.84019]
[1778846768240,30.08,80414.37,0.0,0.03939,5e-05,4.84451]
[1778846769112,30.08,80414.37,0.0,0.03939,5e-05,4.84451]
[1778846769261,30.11,80406.17,0.0,0.03916,5e-05,4.82141]
[1778846769991,30.11,80406.17,0.0,0.03916,5e-05,4.82141]
[1778846770255,30.11,80397.81,0.0,0.03876,5e-05,4.78062]
[1778846775289,30.12,80399.67,0.0,0.03889,5e-05,4.79398]
[1778846779717,30.13,80400.2,0.0,0.03895,5e-05,4.79952]
[1778846780323,30.13,80401.21,0.0,0.03902,5e-05,4.80652]
[1778846780739,30.13,80401.21,0.0,0.03902,5e-05,4.80652]
[1778846780874,30.13,80401.21,0.0,0.03902,5e-05,4.80652]
[1778846781337,30.13,80401.13,0.0,0.03902,5e-05,4.8071]
[1778846786633,30.14,80407.97,0.0,0.0394,5e-05,4.8452]
[1778846787374,30.15,80406.45,0.0,0.03934,5e-05,4.83947]
[1778846792412,30.16,80407.33,0.0,0.03941,5e-05,4.84486]
[1778846797445,30.16,80404.89,0.0,0.03933,5e-05,4.83735]
[1778846802482,30.17,80409.62,0.0,0.03962,5e-05,4.86598]
[1778846807529,30.18,80416.04,0.0,0.03998,5e-05,4.90274]
[1778846810545,30.19,80404.84,0.0,0.03946,5e-05,4.8498]
[1778846811313,30.19,80404.84,0.0,0.03946,5e-05,4.8498]
[1778846811333,30.19,80404.84,0.0,0.03946,5e-05,4.8498]
[1778846811557,30.19,80404.49,0.0,0.03944,5e-05,4.84804]
[1778846815007,30.2,80403.73,0.0,0.03944,5e-05,4.84793]
[1778846815582,30.2,80401.28,0.0,0.03933,5e-05,4.83659]
[1778846816354,30.2,80401.28,0.0,0.03933,5e-05,4.83659]
[1778846816589,30.2,80396.52,0.0,0.03909,5e-05,4.81304]
[1778846820826,30.21,80390.62,0.0,0.03883,5e-05,4.78631]
[1778846821625,30.21,80384.9,0.0,0.03856,5e-05,4.75895]
[1778846826663,30.31,80381.37,0.0,0.03891,5e-05,4.79352]
[1778846830689,30.36,80370.71,0.0,0.03864,5e-05,4.76565]
[1778846835724,30.39,80367.61,0.0,0.03863,5e-05,4.76433]
[1778846837789,30.42,80365.93,0.0,0.03867,5e-05,4.76897]
[1778846838747,30.44,80365.58,0.0,0.03875,5e-05,4.77701]
[1778846840550,30.46,80365.4,0.0,0.03884,5e-05,4.78569]
[1778846840760,30.47,80363.26,0.0,0.03883,5e-05,4.78445]
[1778846846523,30.58,80361.42,0.0,0.03927,5e-05,4.82894]
[1778846851836,30.65,80361.59,0.0,0.03958,5e-05,4.8591]
[1778846856593,30.66,80377.53,0.0,0.04041,5e-05,4.94217]
[1778846861908,30.66,80372.26,0.0,0.04018,5e-05,4.9192]
[1778846866943,30.67,80377.18,0.0,0.04046,5e-05,4.94713]
[1778846871978,30.68,80382.41,0.0,0.04075,5e-05,4.9764]
[1778846877014,30.68,80380.85,0.0,0.0407,5e-05,4.97161]
[1778846882049,30.69,80380.16,0.0,0.0407,5e-05,4.97116]
[1778846887084,30.69,80380.82,0.0,0.04076,5e-05,4.97747]
[1778846892184,30.7,80380.83,0.0,0.04079,5e-05,4.97989]
[1778846898161,30.71,80367.29,0.0,0.04016,5e-05,4.91652]
[1778846903196,30.71,80366.22,0.0,0.04014,5e-05,4.91461]
[1778846907909,30.72,80368.37,0.0,0.04027,5e-05,4.92803]
[1778846908231,30.72,80370.68,0.0,0.04039,5e-05,4.94022]
[1778846913267,30.73,80369.55,0.0,0.04034,5e-05,4.93389]
[1778846918302,30.73,80366.75,0.0,0.04023,5e-05,4.92312]
[1778846921863,30.74,80367.53,0.0,0.04029,5e-05,4.92889]
[1778846921934,30.74,80367.53,0.0,0.04029,5e-05,4.92889]
[1778846922331,30.74,80367.68,0.0,0.04031,5e-05,4.93026]
[1778846923340,30.74,80367.54,0.0,0.0403,5e-05,4.93018]
[1778846927366,30.75,80377.88,0.0,0.04084,5e-05,4.98436]
[1778846933408,30.75,80379.18,0.0,0.04094,5e-05,4.99405]
[1778846938444,30.76,80386.39,0.0,0.04133,5e-05,5.03289]
[1778846943479,30.76,80393.32,0.0,0.0417,5e-05,5.07021]
[1778846948514,30.77,80393.09,0.0,0.04171,5e-05,5.07119]
[1778846951309,30.77,80399.47,0.0,0.04205,5e-05,5.10495]
[1778846951466,30.77,80399.47,0.0,0.04205,5e-05,5.10495]
[1778846951534,30.77,80399.47,0.0,0.04205,5e-05,5.10495]
[1778846951628,30.77,80415.55,0.0,0.04288,5e-05,5.18743]
[1778846953111,30.77,80415.55,0.0,0.04289,5e-05,5.18809]
[1778846953552,30.77,80422.54,0.0,0.04326,5e-05,5.22443]
[1778846958587,30.77,80434.86,0.0,0.04392,5e-05,5.28936]
[1778846960112,30.77,80436.71,0.0,0.04402,5e-05,5.29911]
[1778846960123,30.77,80436.71,0.0,0.04402,5e-05,5.29911]
[1778846960799,30.77,80440.07,0.0,0.0442,5e-05,5.31675]
[1778846966644,30.77,80436.62,0.0,0.04402,5e-05,5.29912]
[1778846971679,30.77,80440.98,0.0,0.04422,5e-05,5.31838]
[1778846972115,30.77,80440.98,0.0,0.04422,5e-05,5.31838]
[1778846972685,30.77,80441.83,0.0,0.04427,5e-05,5.32289]
[1778846976713,30.77,80451.98,0.0,0.04481,5e-05,5.37638]
[1778846981749,30.77,80459.25,0.0,0.04521,5e-05,5.41467]
[1778846985776,30.77,80472.47,0.0,0.04592,6e-05,5.48459]
[1778846989450,30.77,80478.42,0.0,0.04624,6e-05,5.51577]
[1778846989472,30.77,80478.42,0.0,0.04624,6e-05,5.51577]
[1778846989573,30.77,80478.42,0.0,0.04624,6e-05,5.51577]
[1778846989804,30.77,80487.89,0.0,0.04677,6e-05,5.56644]
[1778846991399,30.77,80492.45,0.0,0.04702,6e-05,5.59072]
[1778846991819,30.77,80493.95,0.0,0.0471,6e-05,5.59844]
[1778846993459,30.77,80494.98,0.0,0.04715,6e-05,5.60361]
[1778846993857,30.77,80496.84,0.0,0.04726,6e-05,5.6137]
[1778846994850,30.77,80527.47,0.0,0.049,6e-05,5.78107]
[1778846995849,30.77,80548.82,0.0,0.05024,6e-05,5.89873]
[1778846996401,30.77,80548.82,0.0,0.05024,6e-05,5.89873]
[1778847001893,30.75,80558.13,0.0,0.05073,6e-05,5.94539]
[1778847003470,30.75,80557.55,0.0,0.05069,6e-05,5.94213]
[1778847003541,30.75,80557.55,0.0,0.05069,6e-05,5.94213]
[1778847003908,30.75,80556.39,0.0,0.05062,6e-05,5.93464]
[1778847008950,30.73,80545.31,0.0,0.04983,6e-05,5.85991]
[1778847010332,30.73,80543.04,0.0,0.04968,6e-05,5.84562]
[1778847010428,30.73,80543.04,0.0,0.04968,6e-05,5.84562]
[1778847010963,30.72,80541.96,0.0,0.0496,6e-05,5.83883]
[1778847015995,30.72,80538.76,0.0,0.04938,6e-05,5.818]
[1778847017445,30.72,80538.81,0.0,0.04937,6e-05,5.81677]
[1778847017889,30.72,80538.81,0.0,0.04937,6e-05,5.81677]
[1778847019830,30.71,80537.27,0.0,0.04927,6e-05,5.80745]
[1778847019953,30.71,80537.27,0.0,0.04927,6e-05,5.80745]
[1778847019960,30.71,80537.27,0.0,0.04927,6e-05,5.80745]
[1778847020060,30.71,80541.01,0.0,0.04948,6e-05,5.82749]
[1778847020155,30.71,80541.01,0.0,0.04948,6e-05,5.82749]
[1778847020215,30.71,80541.01,0.0,0.04948,6e-05,5.82749]
[1778847020313,30.71,80541.01,0.0,0.04948,6e-05,5.82749]
[1778847020427,30.71,80541.01,0.0,0.04948,6e-05,5.82749]
[1778847020583,30.71,80541.01,0.0,0.04948,6e-05,5.82749]
[1778847020686,30.71,80541.01,0.0,0.04948,6e-05,5.82749]
[1778847020778,30.71,80541.01,0.0,0.04948,6e-05,5.82749]
[1778847020906,30.71,80541.01,0.0,0.04948,6e-05,5.82749]
[1778847020991,30.71,80541.01,0.0,0.04948,6e-05,5.82749]
[1778847021081,30.71,80546.24,0.0,0.04977,6e-05,5.85512]
[1778847021172,30.71,80546.24,0.0,0.04977,6e-05,5.85512]
[1778847021259,30.71,80546.24,0.0,0.04977,6e-05,5.85512]
[1778847021382,30.71,80546.24,0.0,0.04977,6e-05,5.85512]
[1778847021500,30.71,80546.24,0.0,0.04977,6e-05,5.85512]
[1778847021618,30.71,80546.24,0.0,0.04977,6e-05,5.85512]
[1778847021707,30.71,80546.24,0.0,0.04977,6e-05,5.85512]
[1778847021796,30.71,80546.24,0.0,0.04977,6e-05,5.85512]
[1778847021886,30.71,80546.24,0.0,0.04977,6e-05,5.85512]
[1778847021977,30.71,80546.24,0.0,0.04977,6e-05,5.85512]
[1778847022003,30.71,80546.24,0.0,0.04977,6e-05,5.85512]
[1778847022064,30.71,80549.23,0.0,0.04994,6e-05,5.87101]
[1778847022153,30.71,80549.23,0.0,0.04994,6e-05,5.87101]
[1778847022242,30.71,80549.23,0.0,0.04994,6e-05,5.87101]
[1778847022335,30.71,80549.23,0.0,0.04994,6e-05,5.87101]
[1778847022450,30.71,80549.23,0.0,0.04994,6e-05,5.87101]
[1778847022572,30.71,80549.23,0.0,0.04994,6e-05,5.87101]
[1778847022687,30.71,80549.23,0.0,0.04994,6e-05,5.87101]
[1778847022750,30.71,80549.23,0.0,0.04994,6e-05,5.87101]
[1778847022864,30.71,80549.23,0.0,0.04994,6e-05,5.87101]
[1778847022954,30.71,80549.23,0.0,0.04994,6e-05,5.87101]
[1778847023046,30.71,80550.67,0.0,0.05002,6e-05,5.87823]
[1778847023136,30.71,80550.67,0.0,0.05002,6e-05,5.87823]
[1778847023227,30.71,80550.67,0.0,0.05002,6e-05,5.87823]
[1778847023313,30.71,80550.67,0.0,0.05002,6e-05,5.87823]
[1778847023405,30.71,80550.67,0.0,0.05002,6e-05,5.87823]
[1778847023549,30.71,80550.67,0.0,0.05002,6e-05,5.87823]
[1778847023663,30.71,80550.67,0.0,0.05002,6e-05,5.87823]
[1778847023758,30.71,80550.67,0.0,0.05002,6e-05,5.87823]
[1778847023879,30.71,80550.67,0.0,0.05002,6e-05,5.87823]
[1778847023970,30.71,80550.67,0.0,0.05002,6e-05,5.87823]
[1778847024059,30.71,80551.83,0.0,0.05009,6e-05,5.88473]
[1778847024146,30.71,80551.83,0.0,0.05009,6e-05,5.88473]
[1778847024235,30.71,80551.83,0.0,0.05009,6e-05,5.88473]
[1778847024331,30.71,80551.83,0.0,0.05009,6e-05,5.88473]
[1778847024447,30.71,80551.83,0.0,0.05009,6e-05,5.88473]
[1778847024568,30.71,80551.83,0.0,0.05009,6e-05,5.88473]
[1778847024686,30.71,80551.83,0.0,0.05009,6e-05,5.88473]
[1778847024777,30.71,80551.83,0.0,0.05009,6e-05,5.88473]
[1778847024866,30.71,80551.83,0.0,0.05009,6e-05,5.88473]
[1778847026116,30.7,80552.34,0.0,0.0501,6e-05,5.88591]
[1778847027310,30.7,80553.65,0.0,0.05017,6e-05,5.89242]
[1778847030262,30.7,80558.69,0.0,0.05044,6e-05,5.91819]
[1778847035707,30.69,80559.64,0.0,0.05042,6e-05,5.91512]
[1778847036454,30.69,80559.92,0.0,0.05042,6e-05,5.91587]
[1778847036787,30.69,80559.92,0.0,0.05042,6e-05,5.91587]
[1778847038506,30.68,80561.83,0.0,0.05052,6e-05,5.92497]
[1778847039712,30.68,80561.1,0.0,0.05047,6e-05,5.92004]
[1778847040567,30.68,80559.59,0.0,0.05037,6e-05,5.91071]
[1778847046206,30.67,80559.72,0.0,0.05032,6e-05,5.90599]
[1778847051241,30.66,80560.91,0.0,0.05035,6e-05,5.90891]
[1778847056276,30.66,80564.7,0.0,0.05053,6e-05,5.92648]
[1778847061327,30.65,80566.94,0.0,0.05063,6e-05,5.93532]
[1778847066351,30.64,80562.91,0.0,0.05035,6e-05,5.90886]
[1778847071388,30.64,80558.9,0.0,0.05007,6e-05,5.88284]
[1778847075416,30.63,80548.85,0.0,0.04945,6e-05,5.82407]
[1778847081018,30.63,80545.06,0.0,0.04921,6e-05,5.80065]
[1778847088506,30.62,80525.7,0.0,0.04804,6e-05,5.68861]
[1778847093540,30.61,80520.18,0.0,0.04766,6e-05,5.65105]
[1778847095945,30.61,80520.58,0.0,0.04767,6e-05,5.65284]
[1778847096046,30.61,80519.66,0.0,0.04761,6e-05,5.64698]
[1778847102603,30.6,80519.63,0.0,0.04759,6e-05,5.64438]
[1778847107637,30.6,80516.9,0.0,0.04741,6e-05,5.62743]
[1778847112681,30.6,80511.0,0.0,0.04706,6e-05,5.59335]
[1778847114409,30.6,80510.41,0.0,0.04702,6e-05,5.58979]
[1778847114690,30.59,80509.77,0.0,0.04698,6e-05,5.58596]
[1778847116459,30.59,80509.73,0.0,0.04697,6e-05,5.58539]
[1778847116704,30.59,80509.4,0.0,0.04695,6e-05,5.58325]
[1778847121739,30.59,80508.79,0.0,0.0469,6e-05,5.57817]
[1778847126774,30.59,80506.64,0.0,0.04676,6e-05,5.56473]
[1778847130751,30.58,80502.45,0.0,0.04651,6e-05,5.54103]
[1778847130855,30.58,80494.55,0.0,0.04607,6e-05,5.49805]
[1778847136849,30.58,80480.68,0.0,0.04529,5e-05,5.42239]
[1778847141881,30.58,80478.98,0.0,0.04519,5e-05,5.41278]
[1778847143115,30.58,80478.98,0.0,0.04519,5e-05,5.41278]
[1778847143311,30.58,80478.62,0.0,0.04517,5e-05,5.41075]
[1778847147923,30.58,80467.69,0.0,0.04458,5e-05,5.35234]
[1778847153966,30.58,80465.07,0.0,0.0444,5e-05,5.3343]
[1778847159000,30.58,80463.37,0.0,0.04431,5e-05,5.32519]
[1778847164035,30.58,80462.81,0.0,0.04428,5e-05,5.32205]
[1778847169070,30.58,80459.73,0.0,0.04411,5e-05,5.30562]
[1778847174105,30.58,80459.87,0.0,0.04412,5e-05,5.30624]
[1778847179141,30.58,80457.72,0.0,0.044,5e-05,5.29481]
[1778847184180,30.58,80456.39,0.0,0.04393,5e-05,5.28771]
[1778847189214,30.58,80454.35,0.0,0.04382,5e-05,5.2768]
[1778847194249,30.58,80454.4,0.0,0.04382,5e-05,5.27694]
[1778847196948,30.58,80452.75,0.0,0.04373,5e-05,5.26827]
[1778847197031,30.58,80454.87,0.0,0.04384,5e-05,5.27938]
[1778847197777,30.58,80454.87,0.0,0.04384,5e-05,5.27938]
[1778847197863,30.58,80458.42,0.0,0.04403,5e-05,5.29805]
[1778847204318,30.58,80458.61,0.0,0.04404,5e-05,5.29867]
[1778847209354,30.58,80455.7,0.0,0.04388,5e-05,5.28311]
[1778847214389,30.58,80465.09,0.0,0.04435,5e-05,5.32827]
[1778847219424,30.57,80461.78,0.0,0.04415,5e-05,5.30888]
[1778847224445,30.57,80461.3,0.0,0.0441,5e-05,5.30331]
[1778847231030,30.56,80460.27,0.0,0.04402,5e-05,5.29629]
[1778847236547,30.55,80463.74,0.0,0.04412,5e-05,5.30631]
[1778847241579,30.53,80466.16,0.0,0.04417,5e-05,5.31054]
[1778847245244,30.53,80460.67,0.0,0.04386,5e-05,5.28028]
[1778847245256,30.53,80459.29,0.0,0.04378,5e-05,5.27238]
[1778847247177,30.52,80458.95,0.0,0.04374,5e-05,5.2683]
[1778847247208,30.52,80436.01,0.0,0.04251,5e-05,5.14722]
[1778847252657,30.5,80427.73,0.0,0.04201,5e-05,5.09757]
[1778847255272,30.5,80427.92,0.0,0.04201,5e-05,5.09719]
[1778847255679,30.5,80425.89,0.0,0.04187,5e-05,5.08407]
[1778847260713,30.49,80419.56,0.0,0.04152,5e-05,5.04899]
[1778847264939,30.49,80417.55,0.0,0.04141,5e-05,5.0382]
[1778847265089,30.49,80417.55,0.0,0.04141,5e-05,5.0382]
[1778847265113,30.49,80407.79,0.0,0.04091,5e-05,4.98805]
[1778847266842,30.49,80407.79,0.0,0.04091,5e-05,4.98767]
[1778847266850,30.49,80407.79,0.0,0.04091,5e-05,4.98767]
[1778847266900,30.49,80391.19,0.0,0.04007,5e-05,4.90396]
[1778847272798,30.49,80386.8,0.0,0.03983,5e-05,4.87827]
[1778847277832,30.49,80392.46,0.0,0.04011,5e-05,4.90684]
[1778847282868,30.49,80391.88,0.0,0.04008,5e-05,4.90416]
[1778847287903,30.49,80383.87,0.0,0.03969,5e-05,4.86455]
[1778847292941,30.49,80387.57,0.0,0.03988,5e-05,4.88365]
[1778847297976,30.49,80388.23,0.0,0.03992,5e-05,4.8875]
[1778847302005,30.49,80369.95,0.0,0.03903,5e-05,4.79739]
[1778847307042,30.5,80365.69,0.0,0.03883,5e-05,4.77747]
[1778847312091,30.5,80364.97,0.0,0.03881,5e-05,4.77522]
[1778847317116,30.5,80364.18,0.0,0.03878,5e-05,4.77249]
[1778847322151,30.5,80359.33,0.0,0.03856,5e-05,4.74992]
[1778847326176,30.51,80347.69,0.0,0.03801,5e-05,4.69414]
[1778847327699,30.51,80349.95,0.0,0.03812,5e-05,4.70547]
[1778847327757,30.51,80349.95,0.0,0.03812,5e-05,4.70547]
[1778847327843,30.51,80349.95,0.0,0.03812,5e-05,4.70547]
[1778847328189,30.51,80350.6,0.0,0.03816,5e-05,4.709]
[1778847331209,30.51,80370.29,0.0,0.03909,5e-05,4.80297]
[1778847333343,30.51,80379.37,0.0,0.03954,5e-05,4.84833]
[1778847334231,30.51,80383.28,0.0,0.03974,5e-05,4.86812]
[1778847335292,30.51,80383.28,0.0,0.03974,5e-05,4.86812]
[1778847336244,30.51,80385.28,0.0,0.03984,5e-05,4.87842]
[1778847341279,30.51,80390.55,0.0,0.0401,5e-05,4.90506]
[1778847346317,30.51,80389.63,0.0,0.04006,5e-05,4.90072]
[1778847351350,30.51,80389.76,0.0,0.04007,5e-05,4.90171]
[1778847357402,30.51,80390.04,0.0,0.04009,5e-05,4.90356]
[1778847362439,30.51,80400.92,0.0,0.04063,5e-05,4.9584]
[1778847367476,30.51,80402.06,0.0,0.04069,5e-05,4.96405]
[1778847372513,30.51,80402.61,0.0,0.04072,5e-05,4.96672]
[1778847375534,30.51,80388.38,0.0,0.04,5e-05,4.89507]
[1778847377548,30.51,80398.85,0.0,0.04053,5e-05,4.94776]
[1778847382583,30.51,80403.28,0.0,0.04075,5e-05,4.9699]
[1778847387618,30.51,80408.65,0.0,0.04102,5e-05,4.99674]
[1778847392653,30.51,80405.49,0.0,0.04082,5e-05,4.97642]
[1778847397688,30.51,80406.16,0.0,0.04085,5e-05,4.97937]
[1778847402723,30.51,80418.59,0.0,0.04148,5e-05,5.04178]
[1778847405745,30.51,80429.43,0.0,0.04203,5e-05,5.09652]
[1778847410779,30.51,80425.11,0.0,0.04179,5e-05,5.07305]
[1778847415814,30.5,80430.75,0.0,0.04207,5e-05,5.10055]
[1778847420849,30.5,80432.54,0.0,0.04214,5e-05,5.10814]
[1778847425886,30.5,80428.2,0.0,0.0419,5e-05,5.08437]
[1778847430922,30.49,80428.74,0.0,0.04192,5e-05,5.08567]
[1778847435954,30.49,80428.77,0.0,0.0419,5e-05,5.08434]
[1778847440990,30.49,80438.15,0.0,0.04237,5e-05,5.13103]
[1778847446028,30.48,80430.46,0.0,0.04196,5e-05,5.0897]
[1778847451066,30.48,80436.56,0.0,0.04223,5e-05,5.11552]
[1778847456099,30.48,80434.54,0.0,0.0421,5e-05,5.10341]
[1778847461131,30.47,80434.02,0.0,0.04206,5e-05,5.09908]
[1778847466167,30.47,80427.44,0.0,0.04171,5e-05,5.06381]
[1778847471202,30.47,80431.04,0.0,0.04188,5e-05,5.08081]
[1778847476236,30.47,80431.11,0.0,0.04186,5e-05,5.07967]
[1778847481271,30.46,80433.53,0.0,0.04197,5e-05,5.09054]
[1778847486306,30.46,80432.92,0.0,0.04193,5e-05,5.08583]
[1778847491343,30.46,80428.27,0.0,0.04167,5e-05,5.06058]
[1778847496376,30.45,80428.54,0.0,0.04167,5e-05,5.06062]
[1778847501413,30.45,80431.0,0.0,0.04179,5e-05,5.07191]
[1778847506448,30.45,80434.57,0.0,0.04195,5e-05,5.0888]
[1778847511485,30.45,80431.12,0.0,0.04173,5e-05,5.06554]
[1778847516519,30.44,80431.2,0.0,0.04172,5e-05,5.06456]
[1778847521553,30.44,80431.38,0.0,0.04172,5e-05,5.06409]
[1778847526060,30.44,80431.72,0.0,0.04172,5e-05,5.06445]
[1778847526483,30.44,80431.72,0.0,0.04172,5e-05,5.06445]
[1778847526598,30.44,80432.36,0.0,0.04175,5e-05,5.06774]
[1778847527598,30.44,80443.47,0.0,0.04233,5e-05,5.12473]
[1778847528604,30.44,80454.87,0.0,0.04292,5e-05,5.18357]
[1778847530632,30.43,80452.55,0.0,0.04278,5e-05,5.17009]
[1778847530646,30.43,80450.09,0.0,0.04265,5e-05,5.1573]
[1778847536010,30.43,80448.87,0.0,0.04257,5e-05,5.14926]
[1778847541451,30.42,80447.13,0.0,0.04242,5e-05,5.13376]
[1778847547570,30.4,80441.9,0.0,0.04207,5e-05,5.09987]
[1778847547934,30.4,80440.48,0.0,0.04199,5e-05,5.09122]
[1778847547990,30.4,80454.75,0.0,0.04273,5e-05,5.16517]
[1778847549758,30.4,80466.21,0.0,0.04331,5e-05,5.22276]
[1778847554791,30.38,80470.75,0.0,0.04349,5e-05,5.23972]
[1778847557466,30.38,80470.55,0.0,0.04347,5e-05,5.23811]
[1778847557533,30.38,80472.03,0.0,0.04354,5e-05,5.24533]
[1778847562847,30.37,80473.65,0.0,0.0436,5e-05,5.2506]
[1778847565226,30.37,80474.12,0.0,0.04362,5e-05,5.25256]
[1778847565255,30.37,80475.46,0.0,0.04368,5e-05,5.2591]
[1778847571665,30.36,80478.43,0.0,0.04376,5e-05,5.26577]
[1778847576945,30.36,80479.53,0.0,0.04379,5e-05,5.26868]
[1778847581979,30.35,80479.86,0.0,0.04378,5e-05,5.26801]
[1778847587016,30.35,80488.31,0.0,0.04421,5e-05,5.31018]
[1778847592052,30.34,80487.96,0.0,0.04416,5e-05,5.30565]
[1778847597088,30.34,80484.24,0.0,0.04394,5e-05,5.28338]
[1778847602126,30.33,80474.07,0.0,0.04337,5e-05,5.22733]
[1778847607159,30.33,80470.48,0.0,0.04316,5e-05,5.20656]
[1778847612193,30.32,80467.01,0.0,0.04295,5e-05,5.18642]
[1778847617230,30.32,80469.02,0.0,0.04304,5e-05,5.19493]
[1778847622265,30.32,80465.96,0.0,0.04285,5e-05,5.17687]
[1778847627299,30.31,80463.74,0.0,0.04272,5e-05,5.16321]
[1778847630404,30.31,80464.36,0.0,0.04274,5e-05,5.1656]
[1778847630431,30.31,80464.36,0.0,0.04274,5e-05,5.1656]
[1778847630448,30.31,80463.83,0.0,0.04271,5e-05,5.16241]
[1778847634290,30.31,80463.74,0.0,0.04266,5e-05,5.15674]
[1778847634351,30.31,80469.18,0.0,0.04294,5e-05,5.18472]
[1778847634842,30.31,80469.18,0.0,0.04294,5e-05,5.18472]
[1778847635006,30.31,80469.18,0.0,0.04294,5e-05,5.18472]
[1778847635359,30.31,80469.34,0.0,0.04295,5e-05,5.18509]
[1778847636367,30.31,80458.93,0.0,0.04239,5e-05,5.13037]
[1778847639415,30.3,80451.69,0.0,0.04201,5e-05,5.09217]
[1778847639449,30.3,80452.31,0.0,0.04204,5e-05,5.09506]
[1778847645430,30.3,80456.46,0.0,0.04223,5e-05,5.11444]
[1778847650464,30.3,80455.21,0.0,0.04215,5e-05,5.10619]
[1778847655393,30.29,80457.47,0.0,0.04225,5e-05,5.1165]
[1778847655499,30.29,80459.57,0.0,0.04236,5e-05,5.12704]
[1778847660534,30.29,80463.4,0.0,0.04254,5e-05,5.1449]
[1778847662751,30.29,80462.9,0.0,0.04251,5e-05,5.14187]
[1778847662898,30.29,80462.48,0.0,0.04248,5e-05,5.13926]
[1778847663762,30.29,80462.48,0.0,0.04248,5e-05,5.13926]
[1778847667820,30.28,80473.0,0.0,0.04301,5e-05,5.19191]
[1778847668590,30.28,80473.82,0.0,0.04305,5e-05,5.19572]
[1778847673102,30.28,80480.88,0.0,0.04341,5e-05,5.2307]
[1778847673625,30.28,80480.9,0.0,0.0434,5e-05,5.23025]
[1778847678661,30.27,80483.15,0.0,0.04349,5e-05,5.23938]
[1778847683697,30.26,80486.3,0.0,0.04364,5e-05,5.25331]
[1778847688731,30.26,80487.68,0.0,0.04368,5e-05,5.25791]
[1778847690547,30.26,80487.73,0.0,0.04368,5e-05,5.25764]
[1778847690748,30.26,80481.62,0.0,0.04335,5e-05,5.22483]
[1778847691752,30.26,80474.13,0.0,0.04291,5e-05,5.18102]
[1778847693853,30.26,80467.09,0.0,0.04253,5e-05,5.14341]
[1778847693924,30.26,80467.09,0.0,0.04253,5e-05,5.14341]
[1778847694773,30.25,80465.07,0.0,0.04242,5e-05,5.13252]
[1778847699808,30.25,80467.14,0.0,0.04251,5e-05,5.14159]
[1778847699846,30.25,80467.14,0.0,0.04251,5e-05,5.14159]
[1778847699947,30.25,80466.51,0.0,0.04248,5e-05,5.13793]
[1778847705850,30.25,80465.1,0.0,0.04238,5e-05,5.12873]
[1778847710885,30.24,80466.78,0.0,0.04245,5e-05,5.13555]
[1778847715920,30.24,80462.53,0.0,0.0422,5e-05,5.11101]
[1778847720956,30.23,80464.0,0.0,0.04226,5e-05,5.11672]
[1778847724511,30.23,80455.9,0.0,0.04183,5e-05,5.07403]
[1778847724612,30.23,80455.5,0.0,0.04181,5e-05,5.07164]
[1778847728027,30.23,80456.22,0.0,0.04183,5e-05,5.07441]
[1778847728091,30.23,80456.22,0.0,0.04183,5e-05,5.07441]
[1778847728192,30.23,80459.09,0.0,0.04198,5e-05,5.08897]
[1778847730405,30.23,80459.09,0.0,0.04198,5e-05,5.08897]
[1778847730594,30.23,80465.4,0.0,0.0423,5e-05,5.12105]
[1778847736060,30.22,80471.97,0.0,0.04263,5e-05,5.15294]
[1778847741095,30.22,80465.91,0.0,0.04229,5e-05,5.11932]
[1778847746133,30.22,80470.44,0.0,0.04252,5e-05,5.1422]
[1778847753180,30.21,80475.34,0.0,0.04271,5e-05,5.16084]
[1778847758214,30.21,80483.12,0.0,0.04311,5e-05,5.19966]
[1778847763252,30.2,80484.43,0.0,0.04315,5e-05,5.2044]
[1778847765906,30.2,80481.51,0.0,0.04299,5e-05,5.18817]
[1778847766015,30.2,80481.51,0.0,0.04299,5e-05,5.18817]
[1778847766624,30.2,80481.51,0.0,0.04299,5e-05,5.18817]
[1778847766682,30.2,80528.83,0.0,0.04557,6e-05,5.44049]
[1778847768272,30.2,80529.23,0.0,0.04559,6e-05,5.44298]
[1778847768342,30.2,80536.5,0.0,0.046,6e-05,5.48242]
[1778847774329,30.2,80533.08,0.0,0.04577,6e-05,5.46035]
[1778847777437,30.2,80531.96,0.0,0.0457,6e-05,5.45397]
[1778847777492,30.19,80531.89,0.0,0.04568,6e-05,5.45186]
[1778847779812,30.19,80520.69,0.0,0.04504,6e-05,5.3895]
[1778847782385,30.19,80506.32,0.0,0.04424,5e-05,5.3109]
[1778847785819,30.18,80501.61,0.0,0.04397,5e-05,5.2845]
[1778847785883,30.18,80500.16,0.0,0.04388,5e-05,5.27559]
[1778847791449,30.18,80498.33,0.0,0.04375,5e-05,5.26301]
[1778847796487,30.17,80487.46,0.0,0.04313,5e-05,5.20252]
[1778847801520,30.17,80481.21,0.0,0.04278,5e-05,5.16749]
[1778847807561,30.16,80481.69,0.0,0.04278,5e-05,5.16774]
[1778847813368,30.16,80482.94,0.0,0.0428,5e-05,5.16847]
[1778847818639,30.15,80482.14,0.0,0.04273,5e-05,5.16208]
[1778847823673,30.15,80481.32,0.0,0.04267,5e-05,5.15607]
[1778847829715,30.15,80481.52,0.0,0.04266,5e-05,5.15518]
[1778847834750,30.14,80483.55,0.0,0.04275,5e-05,5.16422]
[1778847839785,30.14,80484.83,0.0,0.0428,5e-05,5.1693]
[1778847844821,30.14,80485.48,0.0,0.04282,5e-05,5.17108]
[1778847848848,30.13,80473.44,0.0,0.04217,5e-05,5.10694]
[1778847853883,30.13,80461.2,0.0,0.04152,5e-05,5.0423]
[1778847858918,30.13,80458.37,0.0,0.04137,5e-05,5.02692]
[1778847861187,30.13,80457.33,0.0,0.04131,5e-05,5.02127]
[1778847861213,30.13,80457.33,0.0,0.04131,5e-05,5.02127]
[1778847861939,30.13,80456.22,0.0,0.04125,5e-05,5.01541]
[1778847862946,30.13,80445.77,0.0,0.04072,5e-05,4.96161]
[1778847865656,30.13,80442.01,0.0,0.04052,5e-05,4.94234]
[1778847865967,30.13,80442.38,0.0,0.04054,5e-05,4.94422]
[1778847871032,30.13,80446.01,0.0,0.04073,5e-05,4.96266]
[1778847871059,30.13,80438.3,0.0,0.0403,5e-05,4.91942]
[1778847877044,30.13,80438.05,0.0,0.04029,5e-05,4.91828]
[1778847882079,30.13,80437.99,0.0,0.04029,5e-05,4.91808]
[1778847887114,30.13,80440.53,0.0,0.04042,5e-05,4.93103]
[1778847892149,30.13,80442.3,0.0,0.04051,5e-05,4.93991]
[1778847896716,30.13,80443.17,0.0,0.04055,5e-05,4.94424]
[1778847896785,30.13,80443.17,0.0,0.04055,5e-05,4.94424]
[1778847896874,30.13,80441.92,0.0,0.04049,5e-05,4.93779]
[1778847897724,30.13,80441.92,0.0,0.04049,5e-05,4.93779]
[1778847897751,30.13,80441.92,0.0,0.04049,5e-05,4.93779]
[1778847899787,30.13,80442.98,0.0,0.04054,5e-05,4.94317]
[1778847899818,30.13,80445.61,0.0,0.04067,5e-05,4.95652]
[1778847905242,30.13,80446.24,0.0,0.0407,5e-05,4.95946]
[1778847910277,30.12,80447.82,0.0,0.04076,5e-05,4.96524]
[1778847915312,30.11,80447.16,0.0,0.04067,5e-05,4.95661]
[1778847920346,30.1,80443.36,0.0,0.04043,5e-05,4.93211]
[1778847922507,30.1,80440.2,0.0,0.04026,5e-05,4.91501]
[1778847922549,30.1,80439.03,0.0,0.04019,5e-05,4.9081]
[1778847928405,30.09,80439.01,0.0,0.04013,5e-05,4.90229]
[1778847933440,30.08,80432.3,0.0,0.03972,5e-05,4.85974]
[1778847939482,30.07,80434.62,0.0,0.03978,5e-05,4.86612]
[1778847946531,30.06,80435.02,0.0,0.03974,5e-05,4.8619]
[1778847951567,30.05,80435.9,0.0,0.03974,5e-05,4.86193]
[1778847956603,30.04,80439.97,0.0,0.0399,5e-05,4.87805]
[1778847961638,30.03,80438.81,0.0,0.03981,5e-05,4.86975]
[1778847962968,30.03,80438.81,0.0,0.03981,5e-05,4.86975]
[1778847963070,30.03,80438.81,0.0,0.03981,5e-05,4.86975]
[1778847963069,30.03,80438.84,0.0,0.03981,5e-05,4.86949]
[1778847963655,30.03,80438.84,0.0,0.03981,5e-05,4.86928]
[1778847965853,30.03,80442.03,0.0,0.03997,5e-05,4.88547]
[1778847965879,30.03,80447.09,0.0,0.04022,5e-05,4.91072]
[1778847966836,30.03,80447.09,0.0,0.04022,5e-05,4.91072]
[1778847967081,30.03,80447.57,0.0,0.04024,5e-05,4.91289]
[1778847972715,30.02,80447.97,0.0,0.04021,5e-05,4.90981]
[1778847977749,30.01,80446.05,0.0,0.04006,5e-05,4.89528]
[1778847982784,30.0,80448.03,0.0,0.04012,5e-05,4.90068]
[1778847987822,29.99,80451.62,0.0,0.04025,5e-05,4.91421]
[1778847992855,29.98,80452.77,0.0,0.04023,5e-05,4.91157]
[1778847997889,29.97,80457.52,0.0,0.04043,5e-05,4.93118]
[1778847998628,29.97,80457.52,0.0,0.04043,5e-05,4.93118]
[1778847998648,29.97,80457.47,0.0,0.04043,5e-05,4.93092]
[1778848003931,29.96,80460.24,0.0,0.04051,5e-05,4.93957]
[1778848008966,29.95,80463.68,0.0,0.04064,5e-05,4.95251]
[1778848014001,29.94,80467.43,0.0,0.04079,5e-05,4.96709]
[1778848019036,29.93,80471.35,0.0,0.04094,5e-05,4.98248]
[1778848024072,29.93,80471.51,0.0,0.0409,5e-05,4.97856]
[1778848029107,29.92,80462.54,0.0,0.04039,5e-05,4.92791]
[1778848034142,29.91,80456.75,0.0,0.04006,5e-05,4.89409]
[1778848039178,29.9,80456.82,0.0,0.04002,5e-05,4.89043]
[1778848044214,29.89,80455.89,0.0,0.03993,5e-05,4.88172]
[1778848049248,29.88,80456.32,0.0,0.03992,5e-05,4.88009]
[1778848054284,29.88,80466.16,0.0,0.04035,5e-05,4.92243]
[1778848059318,29.87,80465.02,0.0,0.04024,5e-05,4.91233]
[1778848064353,29.86,80463.94,0.0,0.04015,5e-05,4.90259]
[1778848069391,29.85,80463.05,0.0,0.04006,5e-05,4.89387]
[1778848074426,29.84,80462.84,0.0,0.04001,5e-05,4.88867]
[1778848079987,29.84,80461.73,0.0,0.03993,5e-05,4.88053]
[1778848080056,29.84,80461.73,0.0,0.03993,5e-05,4.88053]
[1778848080068,29.83,80459.87,0.0,0.03981,5e-05,4.86857]
[1778848082316,29.83,80459.88,0.0,0.03981,5e-05,4.86852]
[1778848082483,29.83,80460.02,0.0,0.0398,5e-05,4.86843]
[1778848087517,29.82,80458.3,0.0,0.03968,5e-05,4.85559]
[1778848092553,29.82,80457.23,0.0,0.03958,5e-05,4.84611]
[1778848096958,29.81,80456.09,0.0,0.0395,5e-05,4.83793]
[1778848097027,29.81,80456.09,0.0,0.0395,5e-05,4.83793]
[1778848097059,29.81,80455.01,0.0,0.03943,5e-05,4.83085]
[1778848097981,29.81,80455.01,0.0,0.03943,5e-05,4.83085]
[1778848098150,29.81,80457.15,0.0,0.03953,5e-05,4.84095]
[1778848103632,29.8,80464.54,0.0,0.03986,5e-05,4.87458]
[1778848108668,29.79,80463.58,0.0,0.03977,5e-05,4.86564]
[1778848113702,29.78,80464.32,0.0,0.03974,5e-05,4.86163]
[1778848118742,29.78,80466.57,0.0,0.03982,5e-05,4.86924]
[1778848121389,29.77,80469.61,0.0,0.03996,5e-05,4.8832]
[1778848122427,29.77,80470.38,0.0,0.03999,5e-05,4.88634]
[1778848122437,29.77,80470.38,0.0,0.03999,5e-05,4.88634]
[1778848122768,29.77,80470.38,0.0,0.03998,5e-05,4.88553]
[1778848126351,29.77,80470.38,0.0,0.03998,5e-05,4.88553]
[1778848126452,29.76,80471.2,0.0,0.03999,5e-05,4.88651]
[1778848131830,29.75,80475.34,0.0,0.04016,5e-05,4.90371]
[1778848136865,29.75,80479.31,0.0,0.04032,5e-05,4.91931]
[1778848142908,29.74,80481.37,0.0,0.04037,5e-05,4.92518]
[1778848148950,29.73,80482.49,0.0,0.04038,5e-05,4.92637]
[1778848153986,29.72,80484.79,0.0,0.04046,5e-05,4.93448]
[1778848159021,29.71,80486.83,0.0,0.04053,5e-05,4.94123]
[1778848164060,29.7,80489.72,0.0,0.04064,5e-05,4.95229]
[1778848169097,29.7,80494.26,0.0,0.04084,5e-05,4.97185]
[1778848174132,29.69,80502.04,0.0,0.04117,5e-05,5.00436]
[1778848179167,29.68,80504.29,0.0,0.04124,5e-05,5.01171]
[1778848184202,29.67,80504.33,0.0,0.0412,5e-05,5.00724]
[1778848189238,29.66,80503.09,0.0,0.04109,5e-05,4.99602]
[1778848194271,29.65,80501.33,0.0,0.04095,5e-05,4.98214]
[1778848199307,29.64,80500.53,0.0,0.04086,5e-05,4.97326]
[1778848203729,29.64,80496.63,0.0,0.04062,5e-05,4.94923]
[1778848203853,29.64,80496.63,0.0,0.04062,5e-05,4.94923]
[1778848203911,29.64,80486.17,0.0,0.04008,5e-05,4.8951]
[1778848204785,29.64,80486.17,0.0,0.04008,5e-05,4.8951]
[1778848205213,29.63,80474.79,0.0,0.03948,5e-05,4.83492]
[1778848205379,29.63,80474.79,0.0,0.03948,5e-05,4.83492]
[1778848205490,29.63,80460.19,0.0,0.03874,5e-05,4.76064]
[1778848206714,29.63,80460.19,0.0,0.03874,5e-05,4.76064]
[1778848206814,29.63,80444.2,0.0,0.03794,5e-05,4.67885]
[1778848208546,29.63,80444.2,0.0,0.03794,5e-05,4.67885]
[1778848208596,29.63,80432.42,0.0,0.03736,5e-05,4.61969]
[1778848209822,29.63,80432.42,0.0,0.03736,5e-05,4.61969]
[1778848209923,29.63,80418.46,0.0,0.03668,5e-05,4.55081]
[1778848212150,29.63,80404.6,0.0,0.03601,5e-05,4.48191]
[1778848214285,29.63,80404.6,0.0,0.03601,5e-05,4.48191]
[1778848214311,29.63,80404.71,0.0,0.03602,5e-05,4.48215]
[1778848219454,29.62,80402.22,0.0,0.03589,5e-05,4.46934]
[1778848221941,29.62,80409.78,0.0,0.03625,5e-05,4.50598]
[1778848221972,29.62,80412.25,0.0,0.03636,5e-05,4.51764]
[1778848227861,29.62,80408.34,0.0,0.03617,5e-05,4.49777]
[1778848233553,29.62,80406.54,0.0,0.03604,5e-05,4.48402]
[1778848238590,29.62,80408.06,0.0,0.03611,5e-05,4.49071]
[1778848243623,29.62,80407.21,0.0,0.03606,5e-05,4.48593]
[1778848248659,29.62,80404.37,0.0,0.03592,5e-05,4.47165]
[1778848253698,29.62,80400.32,0.0,0.03573,5e-05,4.45181]
[1778848258728,29.62,80403.83,0.0,0.03589,5e-05,4.46877]
[1778848263764,29.61,80405.66,0.0,0.03598,5e-05,4.47733]
[1778848268799,29.61,80401.08,0.0,0.03576,5e-05,4.45489]
[1778848273834,29.61,80400.86,0.0,0.03575,5e-05,4.45373]
[1778848279881,29.61,80403.84,0.0,0.03589,5e-05,4.46793]
[1778848284913,29.61,80407.11,0.0,0.03604,5e-05,4.48358]
[1778848289946,29.61,80417.67,0.0,0.03654,5e-05,4.53473]
[1778848294982,29.61,80416.92,0.0,0.03647,5e-05,4.52672]
[1778848300018,29.61,80421.99,0.0,0.0367,5e-05,4.55079]
[1778848305052,29.61,80426.33,0.0,0.0369,5e-05,4.57132]
[1778848308074,29.61,80438.65,0.0,0.03749,5e-05,4.63164]
[1778848313109,29.6,80441.57,0.0,0.03762,5e-05,4.64464]
[1778848318144,29.6,80440.87,0.0,0.03757,5e-05,4.63947]
[1778848323179,29.6,80432.38,0.0,0.03714,5e-05,4.59567]
[1778848328215,29.59,80429.97,0.0,0.03701,5e-05,4.58232]
[1778848333250,29.59,80434.13,0.0,0.03719,5e-05,4.60141]
[1778848338285,29.59,80433.72,0.0,0.03716,5e-05,4.59762]
[1778848343319,29.58,80435.0,0.0,0.0372,5e-05,4.60213]
[1778848349362,29.58,80431.57,0.0,0.03701,5e-05,4.58296]
[1778848354396,29.58,80434.92,0.0,0.03713,5e-05,4.59403]
[1778848356273,29.58,80434.82,0.0,0.03712,5e-05,4.59316]
[1778848356457,29.57,80434.26,0.0,0.03709,5e-05,4.59002]
[1778848356861,29.57,80434.26,0.0,0.03709,5e-05,4.59002]
[1778848357429,29.57,80456.87,0.0,0.03819,5e-05,4.70248]
[1778848358433,29.57,80471.87,0.0,0.03893,5e-05,4.7778]
[1778848363469,29.57,80455.52,0.0,0.03809,5e-05,4.6919]
[1778848365202,29.57,80452.63,0.0,0.03794,5e-05,4.67688]
[1778848365483,29.56,80453.17,0.0,0.03796,5e-05,4.67911]
[1778848369230,29.56,80452.33,0.0,0.03791,5e-05,4.67344]
[1778848369244,29.56,80452.33,0.0,0.03791,5e-05,4.67344]
[1778848369511,29.56,80451.73,0.0,0.03787,5e-05,4.66995]
[1778848372790,29.56,80451.25,0.0,0.03784,5e-05,4.66661]
[1778848372837,29.56,80451.25,0.0,0.03784,5e-05,4.66661]
[1778848373542,29.56,80466.38,0.0,0.03858,5e-05,4.74233]
[1778848373587,29.56,80466.38,0.0,0.03858,5e-05,4.74233]
[1778848374547,29.56,80497.44,0.0,0.04015,5e-05,4.90029]
[1778848375338,29.56,80497.44,0.0,0.04015,5e-05,4.90029]
[1778848375556,29.55,80510.19,0.0,0.04079,5e-05,4.9648]
[1778848380589,29.54,80511.36,0.0,0.04082,5e-05,4.96714]
[1778848385634,29.54,80502.12,0.0,0.04029,5e-05,4.91463]
[1778848390672,29.53,80501.38,0.0,0.04021,5e-05,4.90669]
[1778848392279,29.53,80501.38,0.0,0.04021,5e-05,4.90669]
[1778848392349,29.53,80510.1,0.0,0.04066,5e-05,4.95123]
[1778848397722,29.52,80503.89,0.0,0.04028,5e-05,4.91377]
[1778848403493,29.51,80500.33,0.0,0.04005,5e-05,4.89035]
[1778848408799,29.5,80499.77,0.0,0.03998,5e-05,4.88346]
[1778848410817,29.49,80488.07,0.0,0.03936,5e-05,4.82098]
[1778848415848,29.49,80494.1,0.0,0.03961,5e-05,4.84521]
[1778848419169,29.48,80484.18,0.0,0.03908,5e-05,4.79208]
[1778848424590,29.48,80476.27,0.0,0.03866,5e-05,4.74916]
[1778848429688,29.47,80478.07,0.0,0.03871,5e-05,4.75474]
[1778848435199,29.47,80477.67,0.0,0.03866,5e-05,4.74976]
[1778848441031,29.46,80479.33,0.0,0.03871,5e-05,4.75527]
[1778848447070,29.45,80481.5,0.0,0.03878,5e-05,4.76153]
[1778848451133,29.45,80481.57,0.0,0.03876,5e-05,4.76007]
[1778848451458,29.45,80481.57,0.0,0.03876,5e-05,4.76007]
[1778848451523,29.45,80482.59,0.0,0.03881,5e-05,4.76468]
[1778848453119,29.44,80498.99,0.0,0.03963,5e-05,4.84758]
[1778848454831,29.44,80500.51,0.0,0.0397,5e-05,4.85468]
[1778848455135,29.44,80499.71,0.0,0.03965,5e-05,4.84981]
[1778848460168,29.43,80498.74,0.0,0.03956,5e-05,4.84112]
[1778848465205,29.43,80497.94,0.0,0.03949,5e-05,4.83335]
[1778848467218,29.42,80486.2,0.0,0.03888,5e-05,4.77175]
[1778848470259,29.42,80485.89,0.0,0.03885,5e-05,4.76894]
[1778848470270,29.42,80486.13,0.0,0.03885,5e-05,4.76955]
[1778848475277,29.41,80494.77,0.0,0.03923,5e-05,4.80685]
[1778848481322,29.41,80494.81,0.0,0.03919,5e-05,4.80296]
[1778848486355,29.4,80494.35,0.0,0.03913,5e-05,4.79722]
[1778848491389,29.39,80494.4,0.0,0.0391,5e-05,4.79414]
[1778848496425,29.39,80497.26,0.0,0.03922,5e-05,4.80549]
[1778848500342,29.38,80499.3,0.0,0.0393,5e-05,4.81394]
[1778848500534,29.38,80499.3,0.0,0.0393,5e-05,4.81394]
[1778848500582,29.38,80507.95,0.0,0.03974,5e-05,4.85788]
[1778848503249,29.38,80513.39,0.0,0.03999,5e-05,4.88391]
[1778848503476,29.38,80512.24,0.0,0.03993,5e-05,4.87794]
[1778848508515,29.37,80510.37,0.0,0.0398,5e-05,4.86422]
[1778848509233,29.37,80510.37,0.0,0.0398,5e-05,4.86422]
[1778848509518,29.37,80510.37,0.0,0.03979,5e-05,4.86343]
[1778848514553,29.36,80499.87,0.0,0.03921,5e-05,4.80542]
[1778848516568,29.36,80487.64,0.0,0.03858,5e-05,4.74144]
[1778848521603,29.35,80485.4,0.0,0.03843,5e-05,4.72662]
[1778848526637,29.34,80487.46,0.0,0.0385,5e-05,4.73373]
[1778848532681,29.34,80488.19,0.0,0.03848,5e-05,4.73082]
[1778848537715,29.33,80489.01,0.0,0.0385,5e-05,4.73217]
[1778848544478,29.33,80490.04,0.0,0.03851,5e-05,4.73403]
[1778848549799,29.32,80490.41,0.0,0.0385,5e-05,4.73251]
[1778848552819,29.32,80478.9,0.0,0.03791,5e-05,4.67249]
[1778848558861,29.31,80487.29,0.0,0.0383,5e-05,4.71224]
[1778848564618,29.31,80485.23,0.0,0.03817,5e-05,4.69938]
[1778848569938,29.3,80485.69,0.0,0.03817,5e-05,4.69898]
[1778848574973,29.3,80486.11,0.0,0.03817,5e-05,4.6989]
[1778848581019,29.29,80482.83,0.0,0.03798,5e-05,4.67988]
[1778848586434,29.29,80477.69,0.0,0.03771,5e-05,4.65207]
[1778848590079,29.29,80461.27,0.0,0.03689,5e-05,4.5687]
[1778848596123,29.28,80463.12,0.0,0.03694,5e-05,4.573]
[1778848601157,29.28,80470.48,0.0,0.03728,5e-05,4.60838]
[1778848606194,29.28,80471.2,0.0,0.03731,5e-05,4.61087]
[1778848611226,29.28,80470.18,0.0,0.03725,5e-05,4.60445]
[1778848616261,29.27,80471.4,0.0,0.03729,5e-05,4.60932]
[1778848621297,29.27,80472.88,0.0,0.03735,5e-05,4.61526]
[1778848626332,29.27,80474.91,0.0,0.03744,5e-05,4.62447]
[1778848631369,29.27,80474.87,0.0,0.03743,5e-05,4.62301]
[1778848636404,29.26,80475.16,0.0,0.03743,5e-05,4.62324]
[1778848641437,29.26,80469.1,0.0,0.03712,5e-05,4.59172]
[1778848646473,29.26,80467.55,0.0,0.03703,5e-05,4.58293]
[1778848651507,29.26,80459.79,0.0,0.03662,5e-05,4.53966]
[1778848656543,29.26,80452.98,0.0,0.03629,5e-05,4.5053]
[1778848661741,29.26,80454.63,0.0,0.03636,5e-05,4.51314]
[1778848663592,29.26,80437.55,0.0,0.03554,5e-05,4.42891]
[1778848668627,29.26,80440.41,0.0,0.03568,5e-05,4.4431]
[1778848670816,29.26,80426.59,0.0,0.03503,5e-05,4.37585]
[1778848673662,29.26,80412.66,0.0,0.03439,5e-05,4.30888]
[1778848678698,29.26,80411.48,0.0,0.03434,5e-05,4.30426]
[1778848684747,29.26,80409.54,0.0,0.03427,5e-05,4.29631]
[1778848689775,29.26,80412.77,0.0,0.03443,5e-05,4.31304]
[1778848692796,29.27,80423.42,0.0,0.03493,5e-05,4.36483]
[1778848697831,29.27,80422.76,0.0,0.0349,5e-05,4.36216]
[1778848702866,29.27,80414.71,0.0,0.03454,5e-05,4.32425]
[1778848707902,29.27,80416.84,0.0,0.03464,5e-05,4.33535]
[1778848712938,29.27,80415.96,0.0,0.03458,5e-05,4.32843]
[1778848717973,29.27,80407.96,0.0,0.03423,5e-05,4.29139]
[1778848723008,29.28,80411.58,0.0,0.03441,5e-05,4.30999]
[1778848728043,29.28,80410.92,0.0,0.03439,5e-05,4.30804]
[1778848733078,29.28,80409.13,0.0,0.03432,5e-05,4.30074]
[1778848738115,29.28,80407.68,0.0,0.03426,5e-05,4.29506]
[1778848743148,29.29,80409.61,0.0,0.03437,5e-05,4.30577]
[1778848748183,29.29,80409.36,0.0,0.03436,5e-05,4.30555]
[1778848753218,29.29,80416.95,0.0,0.03473,5e-05,4.34308]
[1778848758253,29.29,80407.3,0.0,0.03429,5e-05,4.29777]
[1778848764295,29.3,80408.4,0.0,0.03436,5e-05,4.30462]
[1778848769332,29.3,80408.57,0.0,0.03438,5e-05,4.30671]
[1778848775377,29.3,80408.61,0.0,0.03437,5e-05,4.30481]
[1778848778398,29.3,80419.22,0.0,0.03486,5e-05,4.35643]
[1778848783433,29.31,80421.53,0.0,0.03498,5e-05,4.36844]
[1778848788471,29.31,80431.02,0.0,0.03543,5e-05,4.41498]
[1778848793506,29.31,80433.24,0.0,0.03554,5e-05,4.42613]
[1778848798541,29.31,80436.15,0.0,0.03568,5e-05,4.44054]
[1778848803577,29.31,80436.21,0.0,0.03568,5e-05,4.44096]
[1778848807603,29.31,80423.06,0.0,0.03506,5e-05,4.37736]
[1778848812639,29.31,80426.0,0.0,0.03521,5e-05,4.3921]
[1778848814653,29.31,80413.84,0.0,0.03464,5e-05,4.33373]
[1778848819689,29.31,80411.78,0.0,0.03456,5e-05,4.32519]
[1778848824724,29.32,80411.07,0.0,0.03454,5e-05,4.32266]
[1778848830764,29.32,80409.84,0.0,0.0345,5e-05,4.31836]
[1778848835801,29.32,80410.52,0.0,0.03451,5e-05,4.31891]
[1778848840836,29.32,80410.9,0.0,0.03454,5e-05,4.32183]
[1778848845873,29.32,80410.78,0.0,0.03454,5e-05,4.32234]
[1778848850906,29.33,80410.08,0.0,0.03452,5e-05,4.32006]
[1778848855941,29.33,80409.4,0.0,0.0345,5e-05,4.31811]
[1778848860977,29.33,80408.12,0.0,0.03445,5e-05,4.3131]
[1778848867019,29.33,80409.32,0.0,0.03452,5e-05,4.32033]
[1778848872053,29.34,80413.03,0.0,0.0347,5e-05,4.33894]
[1778848877089,29.34,80411.31,0.0,0.03463,5e-05,4.33159]
[1778848882125,29.34,80412.02,0.0,0.03468,5e-05,4.33613]
[1778848887158,29.34,80410.73,0.0,0.03462,5e-05,4.33065]
[1778848892194,29.34,80411.29,0.0,0.03463,5e-05,4.33069]
[1778848897229,29.35,80406.69,0.0,0.03443,5e-05,4.30965]
[1778848902264,29.35,80404.76,0.0,0.03435,5e-05,4.3016]
[1778848908306,29.35,80406.21,0.0,0.03443,5e-05,4.30991]
[1778848914067,29.35,80407.94,0.0,0.03453,5e-05,4.31952]
[1778848919383,29.36,80408.78,0.0,0.03457,5e-05,4.32456]
[1778848924420,29.36,80408.19,0.0,0.03456,5e-05,4.32275]
[1778848926433,29.36,80392.19,0.0,0.03383,5e-05,4.24745]
[1778848931468,29.36,80396.09,0.0,0.03402,5e-05,4.26723]
[1778848936503,29.37,80392.35,0.0,0.03387,5e-05,4.25122]
[1778848941542,29.37,80392.99,0.0,0.03392,5e-05,4.25609]
[1778848946578,29.37,80393.81,0.0,0.03397,5e-05,4.26181]
[1778848953627,29.38,80393.23,0.0,0.03395,5e-05,4.25818]
[1778848958663,29.38,80388.48,0.0,0.03375,5e-05,4.23816]
[1778848963700,29.39,80381.7,0.0,0.03347,4e-05,4.20804]
[1778848968732,29.39,80379.74,0.0,0.0334,4e-05,4.20102]
[1778848970746,29.39,80364.34,0.0,0.03272,4e-05,4.13015]
[1778848975781,29.4,80363.2,0.0,0.0327,4e-05,4.12748]
[1778848980819,29.4,80360.81,0.0,0.03262,4e-05,4.1189]
[1778848985854,29.41,80366.06,0.0,0.03287,4e-05,4.14566]
[1778848990889,29.42,80367.32,0.0,0.03296,4e-05,4.15437]
[1778848995924,29.42,80375.78,0.0,0.03335,4e-05,4.19581]
[1778849000960,29.42,80375.29,0.0,0.03335,4e-05,4.19523]
[1778849007002,29.43,80375.64,0.0,0.03338,4e-05,4.19889]
[1778849012038,29.43,80378.15,0.0,0.03348,4e-05,4.20876]
[1778849017078,29.43,80384.2,0.0,0.03377,5e-05,4.2391]
[1778849020107,29.44,80395.64,0.0,0.0343,5e-05,4.29386]
[1778849025148,29.44,80403.0,0.0,0.03465,5e-05,4.33018]
[1778849030177,29.44,80406.97,0.0,0.03484,5e-05,4.34996]
[1778849035211,29.44,80404.91,0.0,0.03475,5e-05,4.34074]
[1778849040248,29.44,80407.58,0.0,0.03488,5e-05,4.35414]
[1778849045284,29.44,80408.87,0.0,0.03494,5e-05,4.36086]
[1778849050318,29.44,80407.63,0.0,0.03489,5e-05,4.35553]
[1778849055355,29.45,80402.46,0.0,0.03466,5e-05,4.33136]
[1778849061396,29.45,80411.24,0.0,0.03507,5e-05,4.37437]
[1778849066431,29.45,80410.06,0.0,0.03503,5e-05,4.36935]
[1778849071480,29.45,80406.74,0.0,0.03485,5e-05,4.35048]
[1778849076515,29.45,80401.72,0.0,0.03463,5e-05,4.32725]
[1778849081555,29.45,80404.77,0.0,0.03478,5e-05,4.34293]
[1778849086590,29.46,80401.76,0.0,0.03465,5e-05,4.32945]
[1778849091625,29.46,80391.35,0.0,0.03418,5e-05,4.28101]
[1778849096660,29.46,80386.89,0.0,0.034,5e-05,4.2614]
[1778849100688,29.47,80372.0,0.0,0.03334,4e-05,4.19316]
[1778849103709,29.47,80361.8,0.0,0.0329,4e-05,4.14661]
[1778849108745,29.47,80363.54,0.0,0.033,4e-05,4.15711]
[1778849113778,29.48,80363.06,0.0,0.033,4e-05,4.15717]
[1778849118814,29.48,80359.32,0.0,0.03286,4e-05,4.14208]
[1778849122842,29.49,80348.43,0.0,0.0324,4e-05,4.09384]
[1778849127877,29.49,80345.38,0.0,0.03229,4e-05,4.08245]
[1778849132913,29.5,80343.31,0.0,0.0322,4e-05,4.07217]
[1778849137947,29.5,80335.81,0.0,0.03191,4e-05,4.04088]
[1778849142985,29.51,80336.97,0.0,0.03198,4e-05,4.0491]
[1778849148020,29.52,80336.45,0.0,0.03199,4e-05,4.04962]
[1778849153055,29.52,80337.79,0.0,0.03207,4e-05,4.05852]
[1778849159100,29.53,80338.07,0.0,0.03212,4e-05,4.06301]
[1778849163128,29.53,80350.12,0.0,0.03266,4e-05,4.12077]
[1778849168166,29.54,80350.47,0.0,0.0327,4e-05,4.12403]
[1778849173198,29.54,80349.9,0.0,0.03269,4e-05,4.12341]
[1778849178233,29.55,80348.76,0.0,0.03266,4e-05,4.12021]
[1778849183268,29.55,80347.82,0.0,0.03264,4e-05,4.11842]
[1778849187876,29.55,80349.42,0.0,0.03273,4e-05,4.12708]
[1778849187890,29.55,80349.42,0.0,0.03273,4e-05,4.12708]
[1778849187890,29.55,80349.42,0.0,0.03273,4e-05,4.12708]
[1778849188308,29.55,80354.59,0.0,0.03296,4e-05,4.15182]
[1778849189312,29.56,80368.01,0.0,0.03356,4e-05,4.21463]
[1778849189826,29.56,80368.01,0.0,0.03356,4e-05,4.21463]
[1778849190318,29.56,80369.83,0.0,0.03364,4e-05,4.22343]
[1778849195352,29.56,80368.2,0.0,0.03356,4e-05,4.21356]
[1778849196495,29.56,80368.13,0.0,0.03356,4e-05,4.21351]
[1778849197369,29.56,80367.74,0.0,0.03354,4e-05,4.21195]
[1778849202402,29.56,80374.51,0.0,0.03386,5e-05,4.24492]
[1778849207436,29.56,80371.38,0.0,0.03373,4e-05,4.23137]
[1778849213478,29.57,80373.04,0.0,0.03382,5e-05,4.24058]
[1778849218778,29.57,80373.2,0.0,0.03383,5e-05,4.24204]
[1778849225562,29.57,80374.67,0.0,0.03392,5e-05,4.25104]
[1778849231296,29.58,80372.8,0.0,0.03384,5e-05,4.24343]
[1778849236642,29.58,80379.27,0.0,0.03415,5e-05,4.27543]
[1778849241674,29.58,80380.21,0.0,0.0342,5e-05,4.28063]
[1778849246709,29.58,80379.55,0.0,0.03418,5e-05,4.27849]
[1778849251747,29.58,80378.64,0.0,0.03412,5e-05,4.27157]
[1778849256779,29.59,80372.53,0.0,0.03386,5e-05,4.24403]
[1778849261815,29.59,80373.52,0.0,0.03392,5e-05,4.24996]
[1778849266849,29.59,80376.68,0.0,0.03407,5e-05,4.26604]
[1778849271884,29.59,80380.71,0.0,0.03426,5e-05,4.28618]
[1778849276919,29.6,80379.39,0.0,0.03421,5e-05,4.281]
[1778849281954,29.6,80380.66,0.0,0.03428,5e-05,4.2881]
[1778849286990,29.6,80368.12,0.0,0.03373,4e-05,4.23019]
[1778849291019,29.6,80357.18,0.0,0.03325,4e-05,4.18053]
[1778849296051,29.61,80362.64,0.0,0.03351,4e-05,4.20761]
[1778849301089,29.61,80368.33,0.0,0.03378,4e-05,4.2356]
[1778849306199,29.61,80361.3,0.0,0.03347,4e-05,4.20382]
[1778849312164,29.62,80358.45,0.0,0.03334,4e-05,4.18896]
[1778849317199,29.62,80359.22,0.0,0.03339,4e-05,4.19407]
[1778849322236,29.62,80359.64,0.0,0.03342,4e-05,4.19752]
[1778849327270,29.63,80360.11,0.0,0.03346,4e-05,4.20118]
[1778849332572,29.63,80362.77,0.0,0.03359,4e-05,4.21467]
[1778849342379,29.63,80377.2,0.0,0.03426,5e-05,4.28506]
[1778849347413,29.64,80383.35,0.0,0.03455,5e-05,4.31491]
[1778849352450,29.64,80393.26,0.0,0.03501,5e-05,4.36269]
[1778849357485,29.64,80393.24,0.0,0.03501,5e-05,4.36297]
[1778849362519,29.64,80395.7,0.0,0.03513,5e-05,4.37513]
[1778849367554,29.64,80396.42,0.0,0.03517,5e-05,4.37898]
[1778849372589,29.64,80396.94,0.0,0.03517,5e-05,4.3783]
[1778849377625,29.64,80384.72,0.0,0.03461,5e-05,4.32073]
[1778849379350,29.64,80372.93,0.0,0.03408,5e-05,4.26521]
[1778849384673,29.65,80371.82,0.0,0.03405,5e-05,4.26165]
[1778849389709,29.65,80364.38,0.0,0.03372,4e-05,4.22814]
[1778849394743,29.65,80366.28,0.0,0.03382,4e-05,4.23848]
[1778849399778,29.65,80363.9,0.0,0.03373,4e-05,4.22869]
[1778849404816,29.66,80363.25,0.0,0.03371,4e-05,4.22701]
[1778849409851,29.66,80363.96,0.0,0.03376,4e-05,4.23162]
[1778849417639,29.66,80363.19,0.0,0.03373,4e-05,4.22877]
[1778849426971,29.68,80359.97,0.0,0.03367,4e-05,4.22177]
[1778849432007,29.68,80359.59,0.0,0.03363,4e-05,4.21746]
[1778849437042,29.68,80358.96,0.0,0.03361,4e-05,4.21556]
[1778849443573,29.68,80359.05,0.0,0.03363,4e-05,4.21681]
[1778849449130,29.69,80356.48,0.0,0.03353,4e-05,4.20655]
[1778849452152,29.69,80341.95,0.0,0.03289,4e-05,4.14001]
[1778849457185,29.69,80344.3,0.0,0.03301,4e-05,4.15244]
[1778849462224,29.7,80343.44,0.0,0.03299,4e-05,4.15002]
[1778849467257,29.7,80342.6,0.0,0.03297,4e-05,4.14774]
[1778849472293,29.7,80340.14,0.0,0.03287,4e-05,4.13806]
[1778849477326,29.71,80342.24,0.0,0.03298,4e-05,4.14947]
[1778849482361,29.71,80335.2,0.0,0.03269,4e-05,4.119]
[1778849487398,29.71,80335.03,0.0,0.03271,4e-05,4.12029]
[1778849492433,29.72,80333.49,0.0,0.03263,4e-05,4.11175]
[1778849495457,29.72,80333.36,0.0,0.03263,4e-05,4.11197]
[1778849495460,29.72,80308.81,0.0,0.03158,4e-05,4.00112]
[1778849495906,29.72,80308.81,0.0,0.03158,4e-05,4.00112]
[1778849496460,29.72,80309.16,0.0,0.03161,4e-05,4.00368]
[1778849497726,29.72,80309.16,0.0,0.03161,4e-05,4.00368]
[1778849497469,29.72,80298.82,0.0,0.03117,4e-05,3.95744]
[1778849498475,29.72,80307.24,0.0,0.03153,4e-05,3.99573]
[1778849503511,29.73,80308.29,0.0,0.03161,4e-05,4.00344]
[1778849508552,29.74,80316.52,0.0,0.03198,4e-05,4.04336]
[1778849510670,29.74,80317.81,0.0,0.03204,4e-05,4.0497]
[1778849510682,29.74,80328.66,0.0,0.03252,4e-05,4.10003]
[1778849516605,29.74,80337.92,0.0,0.03295,4e-05,4.14457]
[1778849518619,29.75,80348.59,0.0,0.03343,4e-05,4.19493]
[1778849523655,29.75,80342.45,0.0,0.03317,4e-05,4.16769]
[1778849524691,29.75,80330.23,0.0,0.03264,4e-05,4.11222]
[1778849529699,29.76,80329.13,0.0,0.03261,4e-05,4.10947]
[1778849534731,29.76,80337.44,0.0,0.03299,4e-05,4.14966]
[1778849539512,29.76,80337.87,0.0,0.03303,4e-05,4.15314]
[1778849539520,29.76,80337.87,0.0,0.03303,4e-05,4.15314]
[1778849539768,29.76,80338.02,0.0,0.03304,4e-05,4.15419]
[1778849540773,29.76,80354.4,0.0,0.03377,4e-05,4.23042]
[1778849542842,29.77,80358.45,0.0,0.03397,4e-05,4.25174]
[1778849543794,29.77,80356.97,0.0,0.03392,4e-05,4.246]
[1778849547612,29.78,80353.98,0.0,0.03381,4e-05,4.23444]
[1778849547644,29.78,80357.57,0.0,0.03398,4e-05,4.2524]
[1778849552856,29.79,80365.09,0.0,0.03432,5e-05,4.28696]
[1778849557892,29.79,80370.58,0.0,0.03458,5e-05,4.31345]
[1778849559618,29.79,80382.41,0.0,0.03512,5e-05,4.36966]
[1778849564944,29.83,80387.1,0.0,0.03553,5e-05,4.41175]
[1778849569978,29.9,80396.35,0.0,0.03631,5e-05,4.4917]
[1778849575015,29.9,80399.48,0.0,0.03645,5e-05,4.50608]
[1778849579760,29.9,80409.55,0.0,0.03692,5e-05,4.55405]
[1778849585083,29.89,80408.34,0.0,0.03685,5e-05,4.54692]
[1778849590118,29.89,80405.62,0.0,0.03671,5e-05,4.5325]
[1778849595154,29.89,80401.69,0.0,0.03651,5e-05,4.51227]
[1778849597261,29.89,80381.8,0.0,0.03557,5e-05,4.41608]
[1778849599183,29.89,80366.9,0.0,0.03489,5e-05,4.34511]
[1778849601197,29.89,80356.75,0.0,0.03443,5e-05,4.29752]
[1778849606232,29.89,80353.99,0.0,0.03431,5e-05,4.28536]
[1778849611268,29.89,80349.86,0.0,0.03411,4e-05,4.2642]
[1778849616304,29.9,80348.41,0.0,0.03406,4e-05,4.25816]
[1778849621375,29.9,80340.29,0.0,0.0337,4e-05,4.22148]
[1778849626409,29.9,80343.02,0.0,0.03384,4e-05,4.23525]
[1778849631444,29.9,80339.87,0.0,0.0337,4e-05,4.22154]
[1778849636479,29.9,80338.99,0.0,0.03367,4e-05,4.21836]
[1778849641515,29.91,80339.93,0.0,0.03372,4e-05,4.22357]
[1778849642898,29.91,80329.35,0.0,0.03326,4e-05,4.17489]
[1778849645546,29.91,80314.66,0.0,0.03262,4e-05,4.10843]
[1778849650586,29.91,80311.36,0.0,0.0325,4e-05,4.09535]
[1778849655620,29.92,80317.96,0.0,0.0328,4e-05,4.12725]
[1778849660656,29.92,80320.77,0.0,0.03294,4e-05,4.14174]
[1778849664688,29.92,80321.57,0.0,0.03299,4e-05,4.14668]
[1778849665699,29.92,80321.03,0.0,0.03297,4e-05,4.14453]
[1778849670731,29.93,80321.94,0.0,0.03302,4e-05,4.15023]
[1778849674761,29.93,80307.71,0.0,0.03239,4e-05,4.08317]
[1778849679797,29.93,80308.53,0.0,0.03245,4e-05,4.08927]
[1778849684832,29.94,80311.76,0.0,0.03261,4e-05,4.10577]
[1778849689867,29.94,80313.23,0.0,0.03269,4e-05,4.11423]
[1778849694903,29.94,80310.56,0.0,0.03259,4e-05,4.10383]
[1778849699936,29.95,80310.71,0.0,0.03261,4e-05,4.10635]
[1778849705978,29.95,80319.19,0.0,0.033,4e-05,4.14688]
[1778849711684,29.96,80321.18,0.0,0.0331,4e-05,4.15749]
[1778849717057,29.96,80320.53,0.0,0.03309,4e-05,4.15621]
[1778849722092,29.96,80325.03,0.0,0.0333,4e-05,4.17816]
[1778849727127,29.97,80316.81,0.0,0.03295,4e-05,4.14197]
[1778849732162,29.97,80317.12,0.0,0.03296,4e-05,4.14133]
[1778849737197,29.97,80314.3,0.0,0.03285,4e-05,4.13007]
[1778849744247,29.98,80314.41,0.0,0.03288,4e-05,4.13286]
[1778849747268,29.98,80328.32,0.0,0.03349,4e-05,4.19747]
[1778849752302,29.98,80330.01,0.0,0.03358,4e-05,4.2063]
[1778849757337,29.98,80329.87,0.0,0.03358,4e-05,4.20683]
[1778849762372,29.99,80338.17,0.0,0.03396,4e-05,4.24611]
[1778849768414,29.99,80333.14,0.0,0.03375,4e-05,4.22401]
[1778849773450,29.99,80335.45,0.0,0.03386,4e-05,4.23582]
[1778849776471,29.99,80352.09,0.0,0.03462,5e-05,4.31406]
[1778849781506,29.99,80353.85,0.0,0.0347,5e-05,4.32282]
[1778849786544,29.99,80353.82,0.0,0.0347,5e-05,4.32313]
[1778849791578,30.0,80351.93,0.0,0.0346,5e-05,4.31179]
[1778849797618,30.01,80352.96,0.0,0.03469,5e-05,4.32127]
[1778849802654,30.01,80344.06,0.0,0.0343,4e-05,4.28075]
[1778849807689,30.01,80337.5,0.0,0.03402,4e-05,4.251]
[1778849812725,30.01,80330.46,0.0,0.03371,4e-05,4.21949]
[1778849817759,30.01,80331.94,0.0,0.03379,4e-05,4.22758]
[1778849822794,30.02,80334.68,0.0,0.03392,4e-05,4.24137]
[1778849827831,30.02,80318.3,0.0,0.03322,4e-05,4.16755]
[1778849832866,30.02,80320.98,0.0,0.03335,4e-05,4.18104]
[1778849838909,30.03,80319.4,0.0,0.03329,4e-05,4.17552]
[1778849844807,30.03,80317.04,0.0,0.0332,4e-05,4.16578]
[1778849853806,30.03,80327.71,0.0,0.03366,4e-05,4.2135]
[1778849859049,30.04,80332.41,0.0,0.03389,4e-05,4.23647]
[1778849864084,30.04,80333.4,0.0,0.03394,4e-05,4.24179]
[1778849869120,30.04,80334.92,0.0,0.03401,4e-05,4.24959]
[1778849874154,30.04,80334.16,0.0,0.03398,4e-05,4.24665]
[1778849879192,30.04,80335.32,0.0,0.03404,4e-05,4.25273]
[1778849884225,30.04,80338.41,0.0,0.03419,4e-05,4.2679]
[1778849889259,30.04,80342.8,0.0,0.03439,5e-05,4.28884]
[1778849894294,30.05,80345.17,0.0,0.0345,5e-05,4.30054]
[1778849899329,30.05,80348.9,0.0,0.03468,5e-05,4.31873]
[1778849905371,30.05,80350.94,0.0,0.03478,5e-05,4.32889]
[1778849913112,30.05,80353.32,0.0,0.03487,5e-05,4.33737]
[1778849918994,30.05,80353.54,0.0,0.03488,5e-05,4.33878]
[1778849924505,30.05,80355.24,0.0,0.03497,5e-05,4.34779]
[1778849929542,30.05,80355.83,0.0,0.035,5e-05,4.35133]
[1778849934575,30.06,80355.95,0.0,0.03501,5e-05,4.35254]
[1778849939610,30.06,80356.32,0.0,0.03504,5e-05,4.35482]
[1778849945652,30.06,80357.04,0.0,0.03508,5e-05,4.35912]
[1778849950687,30.06,80357.74,0.0,0.03512,5e-05,4.36294]
[1778849955722,30.06,80359.27,0.0,0.03519,5e-05,4.3707]
[1778849963463,30.06,80359.49,0.0,0.03521,5e-05,4.37261]
[1778849969820,30.06,80360.74,0.0,0.03527,5e-05,4.37899]
[1778849974855,30.07,80360.57,0.0,0.03524,5e-05,4.37495]
[1778849979891,30.07,80360.37,0.0,0.03524,5e-05,4.37442]
[1778849984925,30.07,80360.36,0.0,0.03524,5e-05,4.37483]
[1778849990968,30.07,80364.3,0.0,0.03542,5e-05,4.39374]
[1778849996003,30.07,80363.91,0.0,0.03541,5e-05,4.39199]
[1778850001053,30.07,80363.14,0.0,0.03537,5e-05,4.38835]
[1778850004063,30.07,80351.77,0.0,0.03485,5e-05,4.33477]
[1778850005078,30.07,80340.69,0.0,0.03435,4e-05,4.28298]
[1778850007083,30.07,80324.33,0.0,0.03362,4e-05,4.20757]
[1778850010187,30.07,80306.66,0.0,0.03286,4e-05,4.12764]
[1778850016152,30.07,80309.13,0.0,0.03298,4e-05,4.14063]
[1778850021189,30.08,80308.91,0.0,0.03299,4e-05,4.14162]
[1778850026223,30.08,80299.88,0.0,0.03262,4e-05,4.1024]
[1778850030250,30.09,80283.09,0.0,0.03192,4e-05,4.02856]
[1778850035285,30.09,80283.55,0.0,0.03193,4e-05,4.02952]
[1778850040321,30.1,80280.05,0.0,0.03181,4e-05,4.01679]
[1778850045355,30.1,80289.7,0.0,0.03224,4e-05,4.06218]
[1778850050390,30.11,80286.6,0.0,0.03213,4e-05,4.05037]
[1778850055426,30.11,80282.28,0.0,0.03197,4e-05,4.03321]
[1778850060465,30.12,80278.71,0.0,0.03184,4e-05,4.01948]
[1778850065495,30.12,80281.66,0.0,0.03198,4e-05,4.03476]
[1778850066750,30.12,80281.66,0.0,0.03198,4e-05,4.03476]
[1778850066901,30.12,80281.66,0.0,0.03198,4e-05,4.03476]
[1778850066996,30.12,80260.66,0.0,0.03111,4e-05,3.9418]
[1778850067905,30.12,80260.66,0.0,0.03111,4e-05,3.9418]
[1778850067943,30.12,80239.63,0.0,0.03025,4e-05,3.85067]
[1778850069467,30.12,80239.63,0.0,0.03025,4e-05,3.85067]
[1778850069536,30.13,80258.59,0.0,0.03104,4e-05,3.93512]
[1778850072556,30.13,80247.07,0.0,0.03059,4e-05,3.88677]
[1778850077592,30.14,80228.38,0.0,0.02986,4e-05,3.80947]
[1778850079603,30.14,80217.74,0.0,0.02946,4e-05,3.76573]
[1778850081867,30.14,80215.91,0.0,0.02939,4e-05,3.75883]
[1778850081923,30.14,80202.37,0.0,0.02887,4e-05,3.70259]
[1778850083912,30.15,80201.88,0.0,0.02886,4e-05,3.70144]
[1778850084325,30.15,80201.64,0.0,0.02887,4e-05,3.70234]
[1778850089685,30.16,80194.64,0.0,0.02864,4e-05,3.67798]
[1778850092706,30.17,80187.9,0.0,0.02839,4e-05,3.64969]
[1778850097742,30.18,80175.88,0.0,0.02798,4e-05,3.60542]
[1778850098751,30.18,80175.88,0.0,0.02798,4e-05,3.60542]
[1778850098784,30.21,80168.51,0.0,0.0278,4e-05,3.58637]
[1778850103786,30.31,80181.94,0.0,0.02874,4e-05,3.68756]
[1778850107814,30.36,80192.78,0.0,0.02936,4e-05,3.75362]
[1778850112850,30.37,80191.9,0.0,0.02937,4e-05,3.75425]
[1778850114864,30.39,80179.84,0.0,0.02899,4e-05,3.71373]
[1778850119899,30.44,80191.07,0.0,0.02963,4e-05,3.78187]
[1778850124936,30.44,80168.29,0.0,0.02878,4e-05,3.69071]
[1778850129972,30.46,80169.01,0.0,0.02885,4e-05,3.69865]
[1778850135012,30.47,80175.62,0.0,0.02916,4e-05,3.73181]
[1778850140044,30.48,80177.83,0.0,0.02929,4e-05,3.74533]
[1778850145079,30.49,80173.66,0.0,0.02917,4e-05,3.73221]
[1778850150114,30.5,80173.89,0.0,0.02922,4e-05,3.73746]
[1778850155152,30.51,80171.68,0.0,0.02914,4e-05,3.7291]
[1778850158308,30.51,80172.9,0.0,0.02921,4e-05,3.73587]
[1778850158381,30.51,80151.2,0.0,0.02837,4e-05,3.64607]
[1778850159205,30.51,80151.2,0.0,0.02837,4e-05,3.64607]
[1778850159306,30.51,80129.13,0.0,0.02756,4e-05,3.55716]
[1778850160945,30.54,80129.13,0.0,0.02767,4e-05,3.56975]
[1778850161208,30.54,80131.56,0.0,0.02777,4e-05,3.58065]
[1778850164228,30.58,80112.49,0.0,0.0272,4e-05,3.51818]
[1778850169263,30.68,80108.48,0.0,0.02747,4e-05,3.54758]
[1778850172744,30.76,80112.2,0.0,0.02792,4e-05,3.59531]
[1778850173293,30.76,80111.4,0.0,0.0279,4e-05,3.59311]
[1778850178328,30.77,80111.38,0.0,0.02794,4e-05,3.59813]
[1778850183364,30.78,80107.86,0.0,0.02786,4e-05,3.58909]
[1778850188397,30.8,80108.74,0.0,0.02794,4e-05,3.59785]
[1778850193432,30.81,80109.29,0.0,0.02801,4e-05,3.60532]
[1778850194306,30.81,80109.29,0.0,0.02801,4e-05,3.60532]
[1778850194315,30.81,80109.29,0.0,0.02801,4e-05,3.60532]
[1778850194396,30.81,80109.29,0.0,0.02801,4e-05,3.60532]
[1778850194460,30.81,80119.61,0.0,0.02841,4e-05,3.64811]
[1778850194569,30.81,80119.61,0.0,0.02841,4e-05,3.64811]
[1778850195448,30.83,80119.61,0.0,0.0285,4e-05,3.65772]
[1778850197669,30.87,80127.5,0.0,0.02896,4e-05,3.70787]
[1778850198473,30.89,80126.66,0.0,0.02901,4e-05,3.71306]
[1778850202499,30.97,80115.41,0.0,0.0289,4e-05,3.70086]
[1778850205531,30.98,80108.7,0.0,0.02867,4e-05,3.67614]
[1778850206529,30.98,80108.76,0.0,0.02869,4e-05,3.67729]
[1778850208495,30.98,80107.47,0.0,0.02865,4e-05,3.67295]
[1778850208539,30.98,80107.55,0.0,0.02866,4e-05,3.67418]
[1778850211603,30.99,80096.0,0.0,0.02823,4e-05,3.62692]
[1778850216644,31.0,80095.8,0.0,0.02826,4e-05,3.63096]
[1778850217802,31.0,80095.8,0.0,0.02826,4e-05,3.63096]
[1778850217831,31.0,80097.95,0.0,0.02835,4e-05,3.64058]
[1778850223688,31.02,80089.75,0.0,0.0281,4e-05,3.61325]
[1778850228723,31.03,80087.45,0.0,0.02806,4e-05,3.60877]
[1778850233757,31.04,80087.37,0.0,0.0281,4e-05,3.61317]
[1778850238792,31.05,80080.33,0.0,0.02789,4e-05,3.58984]
[1778850243827,31.06,80072.51,0.0,0.02765,4e-05,3.56365]
[1778850248094,31.07,80066.27,0.0,0.02745,4e-05,3.54202]
[1778850248273,31.07,80066.27,0.0,0.02745,4e-05,3.54202]
[1778850248342,31.07,80066.27,0.0,0.02745,4e-05,3.54202]
[1778850248467,31.07,80044.75,0.0,0.02668,4e-05,3.45883]
[1778850250661,31.08,80050.16,0.0,0.02691,4e-05,3.48332]
[1778850250880,31.08,80052.61,0.0,0.02701,4e-05,3.49402]
[1778850254233,31.09,80040.03,0.0,0.02659,4e-05,3.44855]
[1778850258518,31.1,80053.13,0.0,0.0271,4e-05,3.50429]
[1778850263971,31.14,80058.52,0.0,0.02745,4e-05,3.54164]
[1778850265595,31.16,80074.97,0.0,0.02814,4e-05,3.61693]
[1778850269160,31.17,80078.89,0.0,0.02831,4e-05,3.63537]
[1778850269497,31.17,80076.93,0.0,0.02825,4e-05,3.62844]
[1778850271129,31.17,80076.93,0.0,0.02826,4e-05,3.62936]
[1778850271186,31.18,80057.89,0.0,0.02754,4e-05,3.55139]
[1778850277065,31.19,80050.72,0.0,0.02734,4e-05,3.52966]
[1778850282098,31.2,80050.22,0.0,0.02738,4e-05,3.5331]
[1778850287133,31.22,80046.86,0.0,0.02731,4e-05,3.52525]
[1778850292168,31.23,80065.65,0.0,0.02804,4e-05,3.60478]
[1778850294182,31.23,80079.59,0.0,0.02857,4e-05,3.66231]
[1778850297203,31.24,80090.59,0.0,0.02901,4e-05,3.70919]
[1778850300113,31.24,80093.21,0.0,0.02912,4e-05,3.7214]
[1778850300225,31.25,80096.03,0.0,0.02923,4e-05,3.73365]
[1778850301867,31.25,80100.53,0.0,0.02941,4e-05,3.75277]
[1778850302238,31.25,80100.53,0.0,0.02942,4e-05,3.7535]
[1778850307382,31.26,80100.64,0.0,0.02945,4e-05,3.75686]
[1778850312923,31.26,80102.65,0.0,0.02957,4e-05,3.76932]
[1778850313316,31.27,80088.08,0.0,0.02902,4e-05,3.71065]
[1778850314322,31.27,80070.19,0.0,0.02836,4e-05,3.63945]
[1778850319357,31.28,80074.83,0.0,0.02857,4e-05,3.66245]
[1778850323386,31.29,80085.84,0.0,0.02902,4e-05,3.71026]
[1778850326406,31.29,80096.05,0.0,0.02943,4e-05,3.75405]
[1778850330434,31.3,80081.55,0.0,0.02891,4e-05,3.69805]
[1778850335474,31.31,80084.83,0.0,0.02904,4e-05,3.71178]
[1778850340505,31.32,80084.1,0.0,0.02905,4e-05,3.71257]
[1778850345541,31.32,80083.52,0.0,0.02906,4e-05,3.71383]
[1778850350575,31.33,80094.17,0.0,0.0295,4e-05,3.76055]
[1778850355610,31.34,80096.23,0.0,0.0296,4e-05,3.77199]
[1778850360648,31.35,80095.95,0.0,0.02962,4e-05,3.77387]
[1778850362664,31.35,80085.35,0.0,0.02923,4e-05,3.73183]
[1778850367698,31.36,80077.22,0.0,0.02896,4e-05,3.70243]
[1778850372736,31.37,80078.32,0.0,0.02903,4e-05,3.71059]
[1778850377768,31.37,80083.53,0.0,0.02926,4e-05,3.7354]
[1778850382803,31.38,80087.92,0.0,0.02946,4e-05,3.75664]
[1778850384828,31.39,80075.41,0.0,0.029,4e-05,3.70718]
[1778850389864,31.39,80077.85,0.0,0.02913,4e-05,3.72084]
[1778850394899,31.4,80076.85,0.0,0.0291,4e-05,3.71713]
[1778850399934,31.41,80082.29,0.0,0.02935,4e-05,3.74355]
[1778850404970,31.42,80082.62,0.0,0.02939,4e-05,3.74838]
[1778850410010,31.43,80086.17,0.0,0.02956,4e-05,3.76613]
[1778850415039,31.44,80093.71,0.0,0.02988,4e-05,3.79998]
[1778850420075,31.44,80098.3,0.0,0.03008,4e-05,3.8216]
[1778850425109,31.45,80087.26,0.0,0.02968,4e-05,3.77895]
[1778850430145,31.45,80080.15,0.0,0.02944,4e-05,3.75279]
[1778850435179,31.46,80076.94,0.0,0.02934,4e-05,3.74285]
[1778850440215,31.47,80070.27,0.0,0.02912,4e-05,3.71892]
[1778850445255,31.48,80066.23,0.0,0.029,4e-05,3.70601]
[1778850450288,31.49,80074.67,0.0,0.02935,4e-05,3.7436]
[1778850455322,31.49,80070.62,0.0,0.02921,4e-05,3.72732]
[1778850460357,31.5,80076.62,0.0,0.02947,4e-05,3.75512]
[1778850465394,31.51,80085.98,0.0,0.02986,4e-05,3.79663]
[1778850470429,31.52,80086.33,0.0,0.0299,4e-05,3.80113]
[1778850474456,31.52,80073.91,0.0,0.02945,4e-05,3.75296]
[1778850479491,31.53,80074.53,0.0,0.0295,4e-05,3.75888]
[1778850484526,31.54,80073.46,0.0,0.0295,4e-05,3.75808]
[1778850489561,31.55,80074.61,0.0,0.02957,4e-05,3.7663]
[1778850494596,31.55,80074.93,0.0,0.02962,4e-05,3.77113]
[1778850499631,31.56,80074.52,0.0,0.02964,4e-05,3.77303]
[1778850504666,31.57,80076.01,0.0,0.02973,4e-05,3.78259]
[1778850509701,31.58,80077.59,0.0,0.02982,4e-05,3.79249]
[1778850512722,31.58,80066.3,0.0,0.02939,4e-05,3.74533]
[1778850515744,31.59,80053.73,0.0,0.02894,4e-05,3.69708]
[1778850520779,31.6,80055.31,0.0,0.02903,4e-05,3.70753]
[1778850525814,31.61,80058.11,0.0,0.02918,4e-05,3.72286]
[1778850530858,31.62,80055.97,0.0,0.02913,4e-05,3.71814]
[1778850535884,31.63,80052.6,0.0,0.02905,4e-05,3.7087]
[1778850540921,31.64,80054.05,0.0,0.02913,4e-05,3.71779]
[1778850545956,31.65,80052.76,0.0,0.02913,4e-05,3.71749]
[1778850551089,31.65,80056.08,0.0,0.02928,4e-05,3.73409]
[1778850557662,31.71,80068.01,0.0,0.02997,4e-05,3.80718]
[1778850563078,31.72,80063.33,0.0,0.02982,4e-05,3.79133]
[1778850568128,31.73,80070.06,0.0,0.03011,4e-05,3.82192]
[1778850573150,31.73,80076.48,0.0,0.03036,4e-05,3.84772]
[1778850578185,31.74,80070.9,0.0,0.03017,4e-05,3.82771]
[1778850583220,31.75,80068.86,0.0,0.03012,4e-05,3.82239]
[1778850588255,31.75,80060.44,0.0,0.02983,4e-05,3.79115]
[1778850593290,31.76,80064.25,0.0,0.03,4e-05,3.80981]
[1778850598325,31.77,80062.4,0.0,0.02996,4e-05,3.80534]
[1778850603360,31.78,80066.23,0.0,0.03014,4e-05,3.82403]
[1778850605375,31.78,80056.03,0.0,0.02976,4e-05,3.78372]
[1778850610410,31.79,80054.53,0.0,0.02973,4e-05,3.78092]
[1778850615444,31.79,80052.15,0.0,0.02967,4e-05,3.77452]
[1778850620479,31.8,80047.77,0.0,0.02954,4e-05,3.76001]
[1778850625518,31.81,80052.65,0.0,0.02975,4e-05,3.783]
[1778850628552,31.81,80065.99,0.0,0.03028,4e-05,3.83915]
[1778850633576,31.82,80078.56,0.0,0.03077,4e-05,3.88993]
[1778850638609,31.82,80077.27,0.0,0.03074,4e-05,3.88691]
[1778850642637,31.83,80088.94,0.0,0.03121,4e-05,3.93711]
[1778850647674,31.83,80083.09,0.0,0.03101,4e-05,3.91521]
[1778850652709,31.84,80079.65,0.0,0.03089,4e-05,3.90305]
[1778850657743,31.84,80085.36,0.0,0.03114,4e-05,3.92884]
[1778850662778,31.85,80083.53,0.0,0.03108,4e-05,3.92325]
[1778850667813,31.85,80084.45,0.0,0.03114,4e-05,3.92907]
[1778850670835,31.86,80099.63,0.0,0.03175,4e-05,3.99356]
[1778850671717,31.86,80099.63,0.0,0.03175,4e-05,3.99356]
[1778850671845,31.86,80101.37,0.0,0.03182,4e-05,4.00117]
[1778850672791,31.86,80101.37,0.0,0.03182,4e-05,4.00117]
[1778850672940,31.86,80101.37,0.0,0.03182,4e-05,4.00117]
[1778850673038,31.86,80110.87,0.0,0.03221,4e-05,4.0413]
[1778850673414,31.86,80110.87,0.0,0.03221,4e-05,4.0413]
[1778850673861,31.86,80111.24,0.0,0.03222,4e-05,4.04315]
[1778850674297,31.86,80111.24,0.0,0.03222,4e-05,4.04315]
[1778850674868,31.86,80111.26,0.0,0.03223,4e-05,4.04365]
[1778850679899,31.86,80104.58,0.0,0.03197,4e-05,4.01668]
[1778850684045,31.86,80098.35,0.0,0.03173,4e-05,3.99119]
[1778850684943,31.86,80089.79,0.0,0.0314,4e-05,3.95601]
[1778850689973,31.87,80095.07,0.0,0.03162,4e-05,3.97954]
[1778850695010,31.87,80098.02,0.0,0.03172,4e-05,3.98986]
[1778850700047,31.87,80097.95,0.0,0.03174,4e-05,3.99098]
[1778850705079,31.88,80094.4,0.0,0.03161,4e-05,3.97746]
[1778850710113,31.88,80090.8,0.0,0.03148,4e-05,3.96393]
[1778850715150,31.88,80088.64,0.0,0.03141,4e-05,3.95651]
[1778850720185,31.89,80081.5,0.0,0.03114,4e-05,3.92843]
[1778850725220,31.89,80073.84,0.0,0.03086,4e-05,3.89871]
[1778850730263,31.9,80073.93,0.0,0.03089,4e-05,3.90121]
[1778850735357,31.9,80076.33,0.0,0.03099,4e-05,3.91276]
[1778850735403,31.9,80069.45,0.0,0.03073,4e-05,3.88476]
[1778850741336,31.91,80064.21,0.0,0.03055,4e-05,3.86588]
[1778850745602,31.91,80058.72,0.0,0.03035,4e-05,3.84479]
[1778850747645,31.91,80055.57,0.0,0.03024,4e-05,3.83296]
[1778850753425,31.92,80048.13,0.0,0.02997,4e-05,3.80312]
[1778850755892,31.92,80048.13,0.0,0.02997,4e-05,3.80312]
[1778850755949,31.93,80049.58,0.0,0.03004,4e-05,3.81066]
[1778850759991,31.93,80052.03,0.0,0.03014,4e-05,3.82168]
[1778850760060,31.93,80045.98,0.0,0.02992,4e-05,3.7982]
[1778850765508,31.94,80041.32,0.0,0.02977,4e-05,3.78227]
[1778850770545,31.95,80050.7,0.0,0.03016,4e-05,3.82304]
[1778850775581,31.95,80048.7,0.0,0.0301,4e-05,3.81734]
[1778850776383,31.95,80048.7,0.0,0.0301,4e-05,3.81734]
[1778850776589,31.95,80050.33,0.0,0.03017,4e-05,3.82444]
[1778850781624,31.96,80049.76,0.0,0.03017,4e-05,3.82443]
[1778850786660,31.96,80049.12,0.0,0.03017,4e-05,3.82401]
[1778850791694,31.97,80051.61,0.0,0.03028,4e-05,3.83638]
[1778850796018,31.97,80051.46,0.0,0.03029,4e-05,3.83705]
[1778850796047,31.97,80051.57,0.0,0.0303,4e-05,3.83836]
[1778850799750,31.98,80039.09,0.0,0.02984,4e-05,3.78916]
[1778850800900,31.98,80039.09,0.0,0.02984,4e-05,3.78916]
[1778850800940,31.98,80039.68,0.0,0.02987,4e-05,3.79256]
[1778850806799,31.98,80035.45,0.0,0.02974,4e-05,3.77815]
[1778850809319,31.99,80035.65,0.0,0.02976,4e-05,3.78006]
[1778850809463,31.99,80035.65,0.0,0.02976,4e-05,3.78006]
[1778850809821,31.99,80046.38,0.0,0.03017,4e-05,3.82401]
[1778850814287,31.99,80052.41,0.0,0.03039,4e-05,3.84695]
[1778850814294,31.99,80052.41,0.0,0.03039,4e-05,3.84695]
[1778850814863,31.99,80052.31,0.0,0.03039,4e-05,3.84698]
[1778850818740,32.0,80050.42,0.0,0.03033,4e-05,3.84058]
[1778850818888,32.0,80049.16,0.0,0.03029,4e-05,3.83634]
[1778850822829,32.0,80050.33,0.0,0.03035,4e-05,3.8424]
[1778850822915,32.0,80050.37,0.0,0.03035,4e-05,3.84299]
[1778850827950,32.01,80051.7,0.0,0.03043,4e-05,3.85055]
[1778850832985,32.01,80051.93,0.0,0.03046,4e-05,3.85365]
[1778850838022,32.02,80052.61,0.0,0.0305,4e-05,3.85859]
[1778850842049,32.02,80049.39,0.0,0.0304,4e-05,3.84721]
[1778850843056,32.02,80049.02,0.0,0.03039,4e-05,3.84615]
[1778850848091,32.03,80067.01,0.0,0.0311,4e-05,3.92193]
[1778850853126,32.03,80075.53,0.0,0.03145,4e-05,3.95861]
[1778850858163,32.03,80076.74,0.0,0.03151,4e-05,3.96495]
[1778850863197,32.04,80078.27,0.0,0.03158,4e-05,3.97266]
[1778850868233,32.04,80081.78,0.0,0.03173,4e-05,3.98858]
[1778850873267,32.04,80082.97,0.0,0.03177,4e-05,3.99133]
[1778850878302,32.05,80091.23,0.0,0.03211,4e-05,4.02715]
[1778850883337,32.05,80090.96,0.0,0.03211,4e-05,4.02704]
[1778850888372,32.05,80092.99,0.0,0.0322,4e-05,4.03637]
[1778850893410,32.05,80093.63,0.0,0.03223,4e-05,4.03986]
[1778850898442,32.05,80099.06,0.0,0.03246,4e-05,4.06351]
[1778850903477,32.05,80094.1,0.0,0.03226,4e-05,4.04317]
[1778850908521,32.06,80091.58,0.0,0.03217,4e-05,4.03329]
[1778850910246,32.06,80077.69,0.0,0.03162,4e-05,3.97542]
[1778850910678,32.06,80067.5,0.0,0.03122,4e-05,3.93311]
[1778850913552,32.06,80056.4,0.0,0.03079,4e-05,3.88831]
[1778850917918,32.06,80035.13,0.0,0.02999,4e-05,3.80343]
[1778850923622,32.07,80036.53,0.0,0.03007,4e-05,3.81222]
[1778850928673,32.08,80041.24,0.0,0.03028,4e-05,3.83386]
[1778850930683,32.08,80053.84,0.0,0.03077,4e-05,3.88618]
[1778850935710,32.08,80063.02,0.0,0.03112,4e-05,3.92222]
[1778850941751,32.09,80065.38,0.0,0.03123,4e-05,3.93381]
[1778850945780,32.09,80077.28,0.0,0.03171,4e-05,3.98435]
[1778850950814,32.09,80085.34,0.0,0.03204,4e-05,4.01909]
[1778850954843,32.09,80095.78,0.0,0.03247,4e-05,4.06364]
[1778850958101,32.09,80082.15,0.0,0.03192,4e-05,4.00669]
[1778850959879,32.1,80068.3,0.0,0.03138,4e-05,3.94934]
[1778850964914,32.1,80068.22,0.0,0.03139,4e-05,3.95046]
[1778850969949,32.1,80061.22,0.0,0.03113,4e-05,3.923]
[1778850971963,32.1,80050.31,0.0,0.03071,4e-05,3.87885]
[1778850976997,32.11,80051.35,0.0,0.03077,4e-05,3.8851]
[1778850982035,32.11,80051.08,0.0,0.03078,4e-05,3.88636]
[1778850987070,32.12,80049.89,0.0,0.03075,4e-05,3.88298]
[1778850992109,32.12,80058.2,0.0,0.03107,4e-05,3.91569]
[1778850997140,32.13,80062.23,0.0,0.03124,4e-05,3.93392]
[1778851002175,32.13,80063.95,0.0,0.03132,4e-05,3.94246]
[1778851005196,32.13,80080.93,0.0,0.032,4e-05,4.01375]
[1778851010231,32.13,80070.75,0.0,0.03161,4e-05,3.97231]
[1778851015267,32.14,80067.37,0.0,0.03148,4e-05,3.95944]
[1778851020301,32.14,80071.6,0.0,0.03166,4e-05,3.97811]
[1778851022317,32.14,80061.36,0.0,0.03126,4e-05,3.93618]
[1778851027350,32.14,80061.11,0.0,0.03127,4e-05,3.93662]
[1778851032385,32.15,80063.5,0.0,0.03137,4e-05,3.94777]
[1778851037421,32.15,80063.82,0.0,0.0314,4e-05,3.95034]
[1778851039435,32.15,80053.08,0.0,0.03098,4e-05,3.90658]
[1778851044469,32.15,80052.6,0.0,0.03098,4e-05,3.90613]
[1778851049504,32.16,80053.11,0.0,0.03101,4e-05,3.90964]
[1778851054556,32.16,80053.88,0.0,0.03103,4e-05,3.9107]
[1778851059590,32.17,80061.97,0.0,0.0314,4e-05,3.94941]
[1778851064625,32.19,80065.7,0.0,0.0316,4e-05,3.97066]
[1778851069661,32.19,80061.05,0.0,0.03142,4e-05,3.95222]
[1778851074697,32.19,80060.21,0.0,0.0314,4e-05,3.94975]
[1778851079733,32.2,80059.38,0.0,0.0314,4e-05,3.94919]
[1778851084766,32.2,80060.64,0.0,0.03147,4e-05,3.95724]
[1778851089807,32.22,80059.81,0.0,0.03151,4e-05,3.96153]
[1778851094840,32.22,80060.64,0.0,0.03156,4e-05,3.96584]
[1778851098870,32.23,80050.31,0.0,0.03116,4e-05,3.92403]
[1778851103932,32.23,80052.14,0.0,0.03126,4e-05,3.93501]
[1778851108959,32.24,80057.57,0.0,0.03149,4e-05,3.95844]
[1778851113997,32.24,80056.22,0.0,0.03142,4e-05,3.95032]
[1778851119031,32.24,80059.06,0.0,0.03154,4e-05,3.96298]
[1778851124068,32.24,80063.02,0.0,0.0317,4e-05,3.98027]
[1778851126083,32.24,80075.32,0.0,0.03219,4e-05,4.03181]
[1778851131221,32.24,80079.15,0.0,0.03235,4e-05,4.04808]
[1778851131296,32.24,80089.26,0.0,0.03276,4e-05,4.09081]
[1778851136336,32.24,80092.46,0.0,0.03289,4e-05,4.10428]
[1778851142193,32.24,80094.87,0.0,0.03298,4e-05,4.11412]
[1778851147228,32.24,80095.92,0.0,0.03302,4e-05,4.11823]
[1778851152264,32.24,80100.95,0.0,0.03322,4e-05,4.13911]
[1778851157299,32.24,80102.3,0.0,0.03327,4e-05,4.14427]
[1778851162334,32.24,80109.2,0.0,0.03355,4e-05,4.17303]
[1778851168376,32.23,80114.59,0.0,0.03376,4e-05,4.19502]
[1778851173411,32.23,80118.48,0.0,0.03388,4e-05,4.20708]
[1778851178446,32.23,80112.98,0.0,0.03365,4e-05,4.18242]
[1778851182474,32.23,80099.03,0.0,0.03307,4e-05,4.12224]
[1778851185495,32.23,80086.3,0.0,0.03255,4e-05,4.06822]
[1778851190530,32.23,80086.67,0.0,0.03256,4e-05,4.06983]
[1778851195565,32.23,80090.27,0.0,0.03271,4e-05,4.08509]
[1778851200600,32.23,80095.21,0.0,0.03291,4e-05,4.10589]
[1778851205635,32.23,80102.59,0.0,0.03321,4e-05,4.13701]
[1778851210674,32.23,80110.37,0.0,0.03352,4e-05,4.16976]
[1778851213697,32.23,80098.65,0.0,0.03304,4e-05,4.11938]
[1778851218726,32.23,80097.14,0.0,0.03297,4e-05,4.11276]
[1778851223761,32.22,80098.82,0.0,0.03304,4e-05,4.11969]
[1778851228796,32.22,80102.55,0.0,0.03319,4e-05,4.13532]
[1778851233831,32.22,80106.24,0.0,0.03331,4e-05,4.14712]
[1778851238868,32.22,80110.28,0.0,0.03348,4e-05,4.16404]
[1778851243902,32.22,80116.29,0.0,0.03372,4e-05,4.18933]
[1778851248936,32.22,80114.33,0.0,0.03363,4e-05,4.18027]
[1778851253971,32.22,80111.24,0.0,0.0335,4e-05,4.16644]
[1778851259007,32.22,80113.59,0.0,0.03359,4e-05,4.17598]
[1778851264047,32.22,80119.54,0.0,0.03383,4e-05,4.20094]
[1778851269077,32.21,80120.06,0.0,0.03385,4e-05,4.20241]
[1778851275122,32.21,80122.15,0.0,0.03392,4e-05,4.21055]
[1778851280157,32.21,80123.7,0.0,0.03398,4e-05,4.21647]
[1778851285193,32.21,80129.64,0.0,0.03422,4e-05,4.24131]
[1778851290230,32.21,80127.11,0.0,0.03411,4e-05,4.2292]
[1778851295263,32.2,80120.43,0.0,0.03379,4e-05,4.1958]
[1778851300297,32.2,80121.41,0.0,0.03382,4e-05,4.19942]
[1778851305332,32.2,80119.92,0.0,0.03375,4e-05,4.19225]
[1778851310368,32.2,80118.58,0.0,0.03369,4e-05,4.18592]
[1778851315402,32.2,80119.09,0.0,0.03371,4e-05,4.18746]
[1778851320437,32.2,80121.07,0.0,0.03378,4e-05,4.19529]
[1778851325472,32.19,80119.93,0.0,0.03373,4e-05,4.18967]
[1778851330508,32.19,80117.1,0.0,0.03361,4e-05,4.17682]
[1778851335543,32.19,80118.29,0.0,0.03365,4e-05,4.18134]
[1778851340697,32.19,80121.48,0.0,0.03378,4e-05,4.19454]
[1778851346620,32.19,80131.02,0.0,0.03416,4e-05,4.2346]
[1778851351655,32.19,80133.1,0.0,0.03421,4e-05,4.23893]
[1778851356692,32.18,80133.1,0.0,0.0342,4e-05,4.23788]
[1778851361726,32.18,80135.09,0.0,0.03428,4e-05,4.24542]
[1778851366760,32.18,80123.64,0.0,0.03379,4e-05,4.1948]
[1778851371796,32.18,80123.85,0.0,0.03379,4e-05,4.19504]
[1778851376830,32.17,80120.15,0.0,0.03363,4e-05,4.17847]
[1778851381865,32.17,80122.68,0.0,0.03373,4e-05,4.1888]
[1778851386900,32.17,80125.47,0.0,0.03384,4e-05,4.20014]
[1778851391935,32.17,80126.56,0.0,0.03388,4e-05,4.2041]
[1778851396970,32.17,80123.15,0.0,0.03373,4e-05,4.18865]
[1778851402006,32.17,80122.45,0.0,0.03369,4e-05,4.18502]
[1778851407040,32.17,80126.45,0.0,0.03385,4e-05,4.20164]
[1778851412075,32.16,80129.8,0.0,0.03396,4e-05,4.21172]
[1778851417137,32.16,80132.08,0.0,0.03405,4e-05,4.22092]
[1778851417450,32.16,80132.08,0.0,0.03405,4e-05,4.22092]
[1778851417471,32.16,80144.92,0.0,0.03459,4e-05,4.27669]
[1778851418119,32.16,80144.77,0.0,0.03458,4e-05,4.27584]
[1778851419128,32.16,80144.77,0.0,0.03458,4e-05,4.27584]
[1778851419231,32.16,80154.98,0.0,0.03501,4e-05,4.32042]
[1778851425169,32.16,80151.81,0.0,0.03486,4e-05,4.30444]
[1778851430072,32.15,80147.07,0.0,0.03464,4e-05,4.2824]
[1778851430204,32.15,80147.18,0.0,0.03464,4e-05,4.28262]
[1778851435239,32.15,80143.21,0.0,0.03446,4e-05,4.26401]
[1778851437694,32.15,80144.56,0.0,0.03452,4e-05,4.26971]
[1778851437717,32.15,80141.4,0.0,0.03438,4e-05,4.2555]
[1778851440275,32.15,80125.65,0.0,0.03372,4e-05,4.18687]
[1778851445312,32.15,80121.23,0.0,0.03353,4e-05,4.1676]
[1778851448560,32.15,80124.86,0.0,0.03368,4e-05,4.18316]
[1778851448594,32.15,80127.08,0.0,0.03377,4e-05,4.19268]
[1778851454374,32.15,80125.6,0.0,0.03371,4e-05,4.18586]
[1778851459408,32.15,80124.12,0.0,0.03364,4e-05,4.17915]
[1778851464444,32.15,80127.09,0.0,0.03376,4e-05,4.19165]
[1778851469478,32.14,80126.6,0.0,0.03374,4e-05,4.1892]
[1778851474513,32.14,80127.56,0.0,0.03375,4e-05,4.18938]
[1778851479550,32.14,80125.18,0.0,0.03364,4e-05,4.17872]
[1778851484586,32.14,80132.45,0.0,0.03394,4e-05,4.20973]
[1778851489622,32.14,80135.09,0.0,0.03405,4e-05,4.22039]
[1778851494663,32.14,80133.1,0.0,0.03396,4e-05,4.21111]
[1778851499689,32.14,80129.32,0.0,0.03379,4e-05,4.19415]
[1778851500643,32.14,80129.32,0.0,0.03379,4e-05,4.19415]
[1778851500787,32.14,80129.32,0.0,0.03379,4e-05,4.19415]
[1778851500820,32.14,80144.56,0.0,0.03443,4e-05,4.26038]
[1778851504201,32.14,80138.31,0.0,0.03416,4e-05,4.23246]
[1778851504725,32.14,80131.87,0.0,0.03389,4e-05,4.20439]
[1778851509760,32.13,80125.96,0.0,0.03364,4e-05,4.17845]
[1778851512212,32.13,80121.31,0.0,0.03345,4e-05,4.15833]
[1778851512781,32.13,80122.66,0.0,0.0335,4e-05,4.16408]
[1778851517816,32.13,80116.44,0.0,0.03324,4e-05,4.13725]
[1778851522851,32.13,80108.52,0.0,0.03292,4e-05,4.10357]
[1778851527886,32.13,80111.43,0.0,0.03304,4e-05,4.11603]
[1778851532921,32.13,80113.79,0.0,0.03311,4e-05,4.12255]
[1778851537957,32.13,80114.46,0.0,0.03314,4e-05,4.1254]
[1778851542991,32.13,80095.25,0.0,0.03235,4e-05,4.04385]
[1778851544854,32.13,80090.66,0.0,0.03217,4e-05,4.02466]
[1778851545014,32.13,80085.59,0.0,0.03197,4e-05,4.00356]
[1778851547018,32.14,80069.32,0.0,0.03133,4e-05,3.93631]
[1778851552054,32.14,80062.79,0.0,0.03109,4e-05,3.91093]
[1778851557089,32.14,80062.26,0.0,0.03108,4e-05,3.91042]
[1778851562124,32.15,80061.56,0.0,0.03107,4e-05,3.90923]
[1778851567159,32.15,80054.46,0.0,0.03081,4e-05,3.88186]
[1778851569173,32.15,80067.41,0.0,0.03132,4e-05,3.93587]
[1778851574966,32.16,80072.16,0.0,0.03153,4e-05,3.95714]
[1778851580251,32.16,80061.91,0.0,0.03114,4e-05,3.91633]
[1778851585287,32.16,80061.6,0.0,0.03114,4e-05,3.91678]
[1778851590323,32.17,80062.59,0.0,0.0312,4e-05,3.92249]
[1778851595358,32.17,80062.18,0.0,0.03117,4e-05,3.91893]
[1778851600394,32.18,80060.54,0.0,0.03112,4e-05,3.91373]
[1778851603414,32.18,80048.87,0.0,0.03068,4e-05,3.86692]
[1778851608449,32.18,80047.57,0.0,0.03064,4e-05,3.86348]
[1778851613484,32.19,80048.38,0.0,0.03069,4e-05,3.86855]
[1778851617512,32.19,80034.43,0.0,0.03017,4e-05,3.81341]
[1778851622547,32.19,80039.93,0.0,0.0304,4e-05,3.83772]
[1778851627582,32.2,80036.95,0.0,0.03031,4e-05,3.82759]
[1778851632617,32.2,80034.47,0.0,0.03023,4e-05,3.8195]
[1778851637652,32.21,80036.47,0.0,0.03033,4e-05,3.82955]
[1778851642688,32.21,80040.31,0.0,0.03049,4e-05,3.84681]
[1778851647723,32.22,80032.88,0.0,0.03022,4e-05,3.81852]
[1778851651753,32.22,80025.66,0.0,0.02994,4e-05,3.78766]
[1778851656789,32.23,80021.99,0.0,0.02982,4e-05,3.77515]
[1778851658460,32.23,80022.35,0.0,0.02984,4e-05,3.77704]
[1778851658643,32.23,80022.35,0.0,0.02984,4e-05,3.77704]
[1778851658802,32.23,80022.57,0.0,0.02985,4e-05,3.77837]
[1778851663383,32.23,80023.31,0.0,0.0299,4e-05,3.78325]
[1778851663843,32.23,80020.11,0.0,0.02978,4e-05,3.77091]
[1778851668877,32.24,80020.64,0.0,0.02983,4e-05,3.77613]
[1778851670942,32.24,80022.75,0.0,0.02991,4e-05,3.7851]
[1778851671044,32.24,80009.37,0.0,0.02941,4e-05,3.73172]
[1778851673790,32.25,80005.67,0.0,0.02929,4e-05,3.71885]
[1778851673912,32.25,80004.22,0.0,0.02924,4e-05,3.71375]
[1778851678949,32.26,80003.5,0.0,0.02925,4e-05,3.71407]
[1778851683983,32.26,80008.87,0.0,0.02948,4e-05,3.73851]
[1778851688010,32.27,80019.43,0.0,0.0299,4e-05,3.78294]
[1778851693046,32.27,80018.0,0.0,0.02987,4e-05,3.77983]
[1778851698081,32.28,80021.46,0.0,0.03002,4e-05,3.79642]
[1778851703118,32.29,80009.92,0.0,0.02962,4e-05,3.75305]
[1778851708154,32.3,80008.79,0.0,0.0296,4e-05,3.75155]
[1778851710245,32.3,80004.72,0.0,0.02946,4e-05,3.73599]
[1778851710402,32.3,80004.72,0.0,0.02946,4e-05,3.73599]
[1778851711172,32.3,79992.37,0.0,0.02899,4e-05,3.68511]
[1778851716209,32.31,79988.79,0.0,0.02889,4e-05,3.67465]
[1778851719022,32.31,79996.48,0.0,0.02918,4e-05,3.70628]
[1778851719228,32.31,79988.38,0.0,0.02889,4e-05,3.67512]
[1778851722249,32.32,79975.0,0.0,0.02843,4e-05,3.62519]
[1778851727284,32.33,79972.09,0.0,0.02836,4e-05,3.61793]
[1778851732319,32.34,79968.03,0.0,0.02825,4e-05,3.60622]
[1778851737355,32.35,79967.11,0.0,0.02826,4e-05,3.60674]
[1778851742392,32.36,79971.9,0.0,0.02847,4e-05,3.62923]
[1778851747425,32.38,79982.03,0.0,0.02893,4e-05,3.67909]
[1778851752460,32.39,79989.13,0.0,0.02922,4e-05,3.71013]
[1778851757496,32.4,79985.62,0.0,0.02912,4e-05,3.69941]
[1778851762530,32.41,79987.77,0.0,0.02923,4e-05,3.71087]
[1778851767565,32.41,79985.48,0.0,0.02917,4e-05,3.70476]
[1778851772600,32.42,79976.71,0.0,0.02886,4e-05,3.67008]
[1778851777638,32.43,79969.94,0.0,0.02864,4e-05,3.64692]
[1778851779653,32.43,79959.72,0.0,0.02829,4e-05,3.60877]
[1778851784685,32.44,79961.62,0.0,0.02839,4e-05,3.61977]
[1778851789719,32.45,79961.83,0.0,0.02843,4e-05,3.62426]
[1778851794754,32.46,79967.03,0.0,0.02865,4e-05,3.64801]
[1778851799789,32.47,79964.7,0.0,0.0286,4e-05,3.64263]
[1778851802032,32.47,79965.86,0.0,0.02865,4e-05,3.64788]
[1778851802102,32.47,79959.14,0.0,0.02842,4e-05,3.62261]
[1778851803900,32.47,79959.14,0.0,0.02842,4e-05,3.62333]
[1778851803927,32.48,79925.35,0.0,0.02724,3e-05,3.49619]
[1778851807080,32.48,79907.36,0.0,0.02664,3e-05,3.43097]
[1778851808869,32.49,79887.2,0.0,0.02598,3e-05,3.35885]
[1778851814011,32.5,79877.97,0.0,0.02572,3e-05,3.32999]
[1778851817930,32.51,79858.63,0.0,0.02514,3e-05,3.26641]
[1778851823120,32.64,79853.2,0.0,0.02543,3e-05,3.29723]
[1778851823221,32.65,79841.73,0.0,0.02507,3e-05,3.25749]
[1778851827933,32.77,79840.13,0.0,0.02547,3e-05,3.3015]
[1778851827960,32.77,79840.13,0.0,0.02547,3e-05,3.3015]
[1778851828034,32.81,79838.36,0.0,0.02554,3e-05,3.30842]
[1778851830999,32.81,79839.69,0.0,0.02559,3e-05,3.31437]
[1778851831091,32.84,79868.26,0.0,0.02663,3e-05,3.42667]
[1778851833045,32.85,79882.2,0.0,0.02713,3e-05,3.48117]
[1778851838087,32.86,79897.13,0.0,0.02768,3e-05,3.54069]
[1778851839094,32.86,79919.2,0.0,0.02847,4e-05,3.62583]
[1778851841115,32.86,79905.59,0.0,0.028,4e-05,3.57483]
[1778851842114,32.87,79893.99,0.0,0.02761,3e-05,3.53281]
[1778851843120,32.87,79878.04,0.0,0.02707,3e-05,3.47434]
[1778851848158,32.88,79886.9,0.0,0.0274,3e-05,3.51087]
[1778851848432,32.88,79886.9,0.0,0.0274,3e-05,3.51087]
[1778851849163,32.88,79885.25,0.0,0.02735,3e-05,3.5056]
[1778851852727,32.89,79883.36,0.0,0.02732,3e-05,3.5021]
[1778851852767,32.89,79883.36,0.0,0.02732,3e-05,3.5021]
[1778851853223,32.89,79883.36,0.0,0.02732,3e-05,3.5021]
[1778851853297,32.89,79896.92,0.0,0.02779,3e-05,3.55284]
[1778851856214,32.92,79886.48,0.0,0.02753,3e-05,3.52421]
[1778851857223,32.92,79865.73,0.0,0.02683,3e-05,3.44828]
[1778851881459,33.54,79715.58,0.0,0.0242,3e-05,3.15736]
[1778851901608,33.68,79746.6,0.0,0.02562,3e-05,3.3119]
[1778851903624,33.68,79750.96,0.0,0.02576,3e-05,3.32787]
[1778851905648,33.68,79738.13,0.0,0.02536,3e-05,3.2838]
[1778851907370,33.7,79720.66,0.0,0.02485,3e-05,3.22823]
[1778851913030,33.72,79720.11,0.0,0.0249,3e-05,3.23344]
[1778851913212,33.72,79720.11,0.0,0.0249,3e-05,3.23344]
[1778851913266,33.72,79720.11,0.0,0.0249,3e-05,3.23344]
[1778851913348,33.72,79759.73,0.0,0.02617,3e-05,3.37265]
[1778851917454,33.73,79776.12,0.0,0.02674,3e-05,3.43485]
[1778851921774,33.74,79762.53,0.0,0.02633,3e-05,3.38939]
[1778851922787,33.73,79749.65,0.0,0.0259,3e-05,3.34293]
[1778851927535,33.73,79719.24,0.0,0.02493,3e-05,3.2366]
[1778851929840,33.73,79704.65,0.0,0.02448,3e-05,3.18661]
[1778851932861,33.74,79727.73,0.0,0.02521,3e-05,3.26726]
[1778851936524,33.74,79728.67,0.0,0.02525,3e-05,3.2713]
[1778851936569,33.74,79719.35,0.0,0.02495,3e-05,3.23887]
[1778851937723,33.74,79719.35,0.0,0.02495,3e-05,3.23887]
[1778851937966,33.74,79724.74,0.0,0.02513,3e-05,3.25787]
[1778851943938,33.75,79729.17,0.0,0.02529,3e-05,3.27566]
[1778851945957,33.75,79717.53,0.0,0.02493,3e-05,3.23637]
[1778851948977,33.75,79706.17,0.0,0.02459,3e-05,3.19903]
[1778851950046,33.75,79706.17,0.0,0.02459,3e-05,3.19903]
[1778851950153,33.75,79695.0,0.0,0.02425,3e-05,3.16174]
[1778851952992,33.76,79688.75,0.0,0.02405,3e-05,3.13873]
[1778851953086,33.75,79693.42,0.0,0.02419,3e-05,3.15384]
[1778851957037,33.75,79680.53,0.0,0.02378,3e-05,3.10841]
[1778851962077,33.72,79680.21,0.0,0.02367,3e-05,3.09598]
[1778851964091,33.7,79667.3,0.0,0.02324,3e-05,3.04827]
[1778851969127,33.7,79667.96,0.0,0.02324,3e-05,3.0485]
[1778851973163,33.69,79680.25,0.0,0.02359,3e-05,3.08736]
[1778851975180,33.69,79694.83,0.0,0.02402,3e-05,3.13504]
[1778851980208,33.68,79681.76,0.0,0.0236,3e-05,3.0888]
[1778851981214,33.68,79667.54,0.0,0.02318,3e-05,3.0414]
[1778851986338,33.68,79662.1,0.0,0.023,3e-05,3.02217]
[1778851986439,33.68,79654.82,0.0,0.02279,3e-05,2.99812]
[1778851988263,33.67,79640.31,0.0,0.02237,3e-05,2.95063]
[1778851992295,33.67,79651.14,0.0,0.02267,3e-05,2.98452]
[1778851993298,33.67,79663.66,0.0,0.02303,3e-05,3.02497]
[1778851995314,33.67,79646.44,0.0,0.02252,3e-05,2.96838]
[1778851997225,33.67,79643.64,0.0,0.02244,3e-05,2.95911]
[1778851997329,33.67,79638.84,0.0,0.0223,3e-05,2.94345]
[1778852001358,33.67,79649.62,0.0,0.0226,3e-05,2.97716]
[1778852002235,33.67,79649.62,0.0,0.0226,3e-05,2.97716]
[1778852002363,33.66,79652.96,0.0,0.0227,3e-05,2.98769]
[1778852003086,33.66,79652.96,0.0,0.0227,3e-05,2.98769]
[1778852003370,33.66,79652.88,0.0,0.02269,3e-05,2.98713]
[1778852005385,33.66,79641.22,0.0,0.02235,3e-05,2.94897]
[1778852005762,33.66,79641.22,0.0,0.02235,3e-05,2.94897]
[1778852006391,33.66,79636.72,0.0,0.02222,3e-05,2.93433]
[1778852009440,33.66,79622.09,0.0,0.0218,3e-05,2.88725]
[1778852014455,33.66,79633.13,0.0,0.02209,3e-05,2.91874]
[1778852016299,33.66,79634.75,0.0,0.02213,3e-05,2.92373]
[1778852016473,33.66,79635.81,0.0,0.02216,3e-05,2.92693]
[1778852021506,33.65,79635.27,0.0,0.02214,3e-05,2.92412]
[1778852026543,33.65,79634.69,0.0,0.02211,3e-05,2.92138]
[1778852031576,33.65,79630.9,0.0,0.022,3e-05,2.9085]
[1778852036638,33.65,79642.77,0.0,0.02232,3e-05,2.9454]
[1778852038330,33.65,79626.16,0.0,0.02185,3e-05,2.89227]
[1778852040760,33.64,79615.06,0.0,0.02154,3e-05,2.85686]
[1778852045798,33.64,79619.12,0.0,0.02165,3e-05,2.86931]
[1778852050834,33.64,79617.5,0.0,0.02161,3e-05,2.86453]
[1778852055867,33.64,79615.06,0.0,0.02154,3e-05,2.85652]
[1778852060902,33.64,79621.78,0.0,0.02172,3e-05,2.87727]
[1778852065937,33.64,79626.56,0.0,0.02185,3e-05,2.89192]
[1778852070974,33.64,79622.97,0.0,0.02174,3e-05,2.88]
[1778852072083,33.64,79622.97,0.0,0.02174,3e-05,2.88]
[1778852072084,33.64,79617.42,0.0,0.02157,3e-05,2.85954]
[1778852074050,33.64,79617.42,0.0,0.02157,3e-05,2.85944]
[1778852074329,33.64,79617.42,0.0,0.02157,3e-05,2.85944]
[1778852076010,33.64,79631.52,0.0,0.02196,3e-05,2.90381]
[1778852081063,33.64,79625.24,0.0,0.02178,3e-05,2.88327]
[1778852083861,33.64,79633.85,0.0,0.02202,3e-05,2.91037]
[1778852084077,33.64,79641.81,0.0,0.02224,3e-05,2.93562]
[1778852089122,33.63,79634.24,0.0,0.02202,3e-05,2.91063]
[1778852090449,33.63,79634.24,0.0,0.02202,3e-05,2.91063]
[1778852090485,33.63,79640.94,0.0,0.02221,3e-05,2.93184]
[1778852092769,33.63,79648.81,0.0,0.02243,3e-05,2.95669]
[1778852093163,33.63,79660.91,0.0,0.02277,3e-05,2.99558]
[1778852094170,33.63,79675.94,0.0,0.02321,3e-05,3.04442]
[1778852095172,33.63,79664.12,0.0,0.02286,3e-05,3.00532]
[1778852100208,33.63,79669.01,0.0,0.02299,3e-05,3.01982]
[1778852101231,33.63,79669.01,0.0,0.02299,3e-05,3.01982]
[1778852101257,33.63,79653.15,0.0,0.02253,3e-05,2.96828]
[1778852103240,33.62,79639.51,0.0,0.02213,3e-05,2.92359]
[1778852104571,33.62,79639.51,0.0,0.02213,3e-05,2.92359]
[1778852104664,33.62,79626.95,0.0,0.02178,3e-05,2.88339]
[1778852107277,33.62,79616.4,0.0,0.02148,3e-05,2.84997]
[1778852111304,33.62,79627.77,0.0,0.0218,3e-05,2.88548]
[1778852116338,33.62,79618.17,0.0,0.02153,3e-05,2.85484]
[1778852121375,33.62,79622.3,0.0,0.02164,3e-05,2.86747]
[1778852124396,33.62,79611.99,0.0,0.02135,3e-05,2.83512]
[1778852127417,33.62,79625.01,0.0,0.02171,3e-05,2.87585]
[1778852128361,33.62,79625.01,0.0,0.02171,3e-05,2.87585]
[1778852128432,33.62,79641.55,0.0,0.02218,3e-05,2.92828]
[1778852130253,33.62,79641.55,0.0,0.02217,3e-05,2.92812]
[1778852130438,33.62,79647.08,0.0,0.02233,3e-05,2.94565]
[1778852132460,33.62,79633.17,0.0,0.02191,3e-05,2.89801]
[1778852134467,33.62,79620.99,0.0,0.02157,3e-05,2.85941]
[1778852135454,33.62,79620.99,0.0,0.02157,3e-05,2.85941]
[1778852135485,33.62,79637.55,0.0,0.02203,3e-05,2.91171]
[1778852137311,33.61,79637.55,0.0,0.02203,3e-05,2.91157]
[1778852137493,33.61,79645.99,0.0,0.02227,3e-05,2.93835]
[1778852142526,33.61,79648.69,0.0,0.02234,3e-05,2.94605]
[1778852146554,33.61,79635.55,0.0,0.02196,3e-05,2.90328]
[1778852148567,33.61,79624.81,0.0,0.02166,3e-05,2.86912]
[1778852153603,33.61,79625.2,0.0,0.02166,3e-05,2.86996]
[1778852158638,33.61,79621.86,0.0,0.02157,3e-05,2.85921]
[1778852160341,33.61,79618.29,0.0,0.02148,3e-05,2.84911]
[1778852160652,33.61,79614.97,0.0,0.0214,3e-05,2.83985]
[1778852165691,33.63,79595.69,0.0,0.02092,3e-05,2.78587]
[1778852170428,33.71,79594.42,0.0,0.02112,3e-05,2.80822]
[1778852170727,33.74,79596.81,0.0,0.02129,3e-05,2.82711]
[1778852174762,33.87,79581.46,0.0,0.02128,3e-05,2.82503]
[1778852176949,33.9,79578.67,0.0,0.0213,3e-05,2.82729]
[1778852177777,33.9,79582.33,0.0,0.0214,3e-05,2.83858]
[1778852180659,33.93,79583.6,0.0,0.02153,3e-05,2.85337]
[1778852180799,33.96,79585.5,0.0,0.02168,3e-05,2.86991]
[1778852183924,34.05,79590.61,0.0,0.02209,3e-05,2.91609]
[1778852184827,34.08,79586.61,0.0,0.02206,3e-05,2.91334]
[1778852188265,34.11,79590.68,0.0,0.02228,3e-05,2.93796]
[1778852188855,34.11,79600.87,0.0,0.02258,3e-05,2.97118]
[1778852189868,34.11,79614.81,0.0,0.02299,3e-05,3.01667]
[1778852194045,34.12,79613.72,0.0,0.02296,3e-05,3.0133]
[1778852194907,34.13,79619.7,0.0,0.02314,3e-05,3.03341]
[1778852195231,34.13,79619.7,0.0,0.02314,3e-05,3.03341]
[1778852195907,34.13,79623.62,0.0,0.02326,3e-05,3.04612]
[1778852198881,34.13,79618.16,0.0,0.02312,3e-05,3.03072]
[1778852198929,34.13,79618.12,0.0,0.02312,3e-05,3.03138]
[1778852203966,34.15,79614.86,0.0,0.02307,3e-05,3.02489]
[1778852207993,34.15,79599.93,0.0,0.02267,3e-05,2.9802]
[1778852213032,34.17,79599.19,0.0,0.02269,3e-05,2.98229]
[1778852214043,34.17,79586.56,0.0,0.02234,3e-05,2.94302]
[1778852219630,34.25,79587.81,0.0,0.02263,3e-05,2.97549]
[1778852220728,34.25,79587.81,0.0,0.02263,3e-05,2.97549]
[1778852220823,34.27,79590.57,0.0,0.02278,3e-05,2.99263]
[1778852226127,34.31,79592.3,0.0,0.02294,3e-05,3.01038]
[1778852231162,34.32,79588.41,0.0,0.02287,3e-05,3.00185]
[1778852234186,34.33,79599.44,0.0,0.0232,3e-05,3.03952]
[1778852237341,34.37,79603.17,0.0,0.02344,3e-05,3.06549]
[1778852237962,34.37,79603.17,0.0,0.02344,3e-05,3.06549]
[1778852237410,34.37,79610.25,0.0,0.02365,3e-05,3.08917]
[1778852238014,34.37,79610.25,0.0,0.02365,3e-05,3.08917]
[1778852238212,34.37,79610.25,0.0,0.02366,3e-05,3.08983]
[1778852239771,34.39,79603.21,0.0,0.02351,3e-05,3.07318]
[1778852242812,34.42,79604.52,0.0,0.02366,3e-05,3.09007]
[1778852242974,34.46,79597.71,0.0,0.02357,3e-05,3.08009]
[1778852248282,34.47,79591.8,0.0,0.02343,3e-05,3.06421]
[1778852251204,34.47,79588.4,0.0,0.02334,3e-05,3.05454]
[1778852251319,34.47,79569.09,0.0,0.02278,3e-05,2.99047]
[1778852253320,34.47,79551.14,0.0,0.02227,3e-05,2.93419]
[1778852257347,34.5,79563.67,0.0,0.02271,3e-05,2.98246]
[1778852258910,34.5,79563.67,0.0,0.02271,3e-05,2.98246]
[1778852259001,34.5,79557.29,0.0,0.02253,3e-05,2.96272]
[1778852264054,34.53,79559.39,0.0,0.02268,3e-05,2.97993]
[1778852264798,34.53,79559.39,0.0,0.02268,3e-05,2.97993]
[1778852264901,34.53,79559.39,0.0,0.02268,3e-05,2.97993]
[1778852264935,34.53,79562.05,0.0,0.02276,3e-05,2.98875]
[1778852269985,34.58,79567.22,0.0,0.02307,3e-05,3.02249]
[1778852271102,34.58,79567.22,0.0,0.02307,3e-05,3.02249]
[1778852271445,34.58,79562.35,0.0,0.02293,3e-05,3.00769]
[1778852276480,34.72,79559.05,0.0,0.02328,3e-05,3.04554]
[1778852278493,34.72,79547.98,0.0,0.02298,3e-05,3.01169]
[1778852283844,34.75,79541.43,0.0,0.02287,3e-05,3.00018]
[1778852283936,34.75,79520.52,0.0,0.0223,3e-05,2.93545]
[1778852285557,34.75,79502.08,0.0,0.0218,3e-05,2.8797]
[1778852287570,34.76,79489.96,0.0,0.02148,3e-05,2.84352]
[1778852289590,34.76,79477.91,0.0,0.02117,3e-05,2.80799]
[1778852293624,34.79,79449.3,0.0,0.02052,3e-05,2.7342]
[1778852294633,34.79,79421.67,0.0,0.01982,3e-05,2.65386]
[1778852296697,34.8,79403.38,0.0,0.01938,2e-05,2.60282]
[1778852300719,34.92,79389.4,0.0,0.01939,2e-05,2.60413]
[1778852301765,34.92,79378.77,0.0,0.01913,2e-05,2.57424]
[1778852303750,34.95,79357.85,0.0,0.01871,2e-05,2.52551]
[1778852305764,34.98,79347.23,0.0,0.01853,2e-05,2.50414]
[1778852310802,35.02,79352.1,0.0,0.01877,2e-05,2.53192]
[1778852312816,35.03,79378.83,0.0,0.01943,2e-05,2.60743]
[1778852314827,35.03,79367.23,0.0,0.01915,2e-05,2.57527]
[1778852315854,35.04,79340.54,0.0,0.01854,2e-05,2.50404]
[1778852317852,35.07,79326.84,0.0,0.01828,2e-05,2.47442]
[1778852320873,35.08,79316.35,0.0,0.01809,2e-05,2.45139]
[1778852323894,35.12,79329.42,0.0,0.0185,2e-05,2.4993]
[1778852324901,35.14,79340.23,0.0,0.01878,2e-05,2.53245]
[1778852329937,35.17,79344.72,0.0,0.01899,2e-05,2.55662]
[1778852331958,35.17,79332.82,0.0,0.01872,2e-05,2.52444]
[1778852333140,35.17,79332.82,0.0,0.01872,2e-05,2.52444]
[1778852333968,35.18,79345.93,0.0,0.01903,2e-05,2.56115]
[1778852335740,35.18,79344.52,0.0,0.019,2e-05,2.5575]
[1778852335983,35.18,79334.14,0.0,0.01876,2e-05,2.52918]
[1778852337994,35.18,79349.39,0.0,0.01913,2e-05,2.57189]
[1778852343032,35.2,79359.19,0.0,0.01942,2e-05,2.60532]
[1778852343725,35.2,79359.19,0.0,0.01942,2e-05,2.60532]
[1778852344042,35.2,79368.03,0.0,0.01963,2e-05,2.63035]
[1778852346053,35.2,79337.21,0.0,0.01889,2e-05,2.54484]
[1778852346198,35.2,79337.21,0.0,0.01889,2e-05,2.54484]
[1778852347063,35.2,79330.15,0.0,0.01873,2e-05,2.52577]
[1778852351090,35.21,79318.63,0.0,0.01847,2e-05,2.4957]
[1778852352117,35.21,79295.13,0.0,0.01793,2e-05,2.43303]
[1778852353103,35.21,79276.41,0.0,0.01751,2e-05,2.38361]
[1778852355118,35.21,79263.52,0.0,0.01724,2e-05,2.35164]
[1778852356630,35.22,79257.88,0.0,0.01712,2e-05,2.33765]
[1778852357141,35.22,79257.03,0.0,0.01711,2e-05,2.33607]
[1778852360055,35.22,79258.0,0.0,0.01714,2e-05,2.33981]
[1778852360235,35.22,79258.78,0.0,0.01716,2e-05,2.34243]
[1778852361196,35.22,79272.73,0.0,0.01747,2e-05,2.37868]
[1778852362267,35.22,79296.45,0.0,0.01801,2e-05,2.44131]
[1778852363211,35.23,79330.38,0.0,0.0188,2e-05,2.53372]
[1778852368254,35.23,79324.28,0.0,0.01867,2e-05,2.51899]
[1778852370266,35.23,79335.28,0.0,0.01894,2e-05,2.54982]
[1778852373889,35.24,79332.62,0.0,0.01886,2e-05,2.54067]
[1778852374294,35.24,79331.26,0.0,0.01883,2e-05,2.53723]
[1778852377315,35.24,79316.91,0.0,0.0185,2e-05,2.49902]
[1778852382352,35.27,79313.42,0.0,0.0185,2e-05,2.49866]
[1778852387834,35.27,79321.36,0.0,0.0187,2e-05,2.52163]
[1778852387848,35.28,79324.78,0.0,0.01878,2e-05,2.5313]
[1778852390799,35.29,79325.46,0.0,0.01883,2e-05,2.53681]
[1778852390893,35.29,79307.13,0.0,0.0184,2e-05,2.48726]
[1778852392128,35.29,79307.13,0.0,0.0184,2e-05,2.48726]
[1778852392229,35.29,79303.92,0.0,0.01833,2e-05,2.47898]
[1778852397465,35.32,79292.15,0.0,0.01815,2e-05,2.45751]
[1778852401049,35.32,79270.43,0.0,0.01767,2e-05,2.40079]
[1778852402521,35.33,79270.36,0.0,0.01767,2e-05,2.40106]
[1778852402570,35.33,79264.26,0.0,0.01754,2e-05,2.38613]
[1778852405522,35.35,79276.89,0.0,0.01787,2e-05,2.42468]
[1778852411130,35.4,79292.84,0.0,0.01837,2e-05,2.48295]
[1778852413595,35.4,79280.27,0.0,0.01808,2e-05,2.44932]
[1778852418636,35.42,79275.56,0.0,0.01803,2e-05,2.44328]
[1778852423675,35.43,79267.26,0.0,0.01786,2e-05,2.4235]
[1778852429139,35.43,79260.13,0.0,0.01772,2e-05,2.40658]
[1778852429223,35.45,79274.58,0.0,0.01809,2e-05,2.44948]
[1778852431280,35.47,79293.53,0.0,0.01857,2e-05,2.50574]
[1778852432060,35.47,79293.53,0.0,0.01857,2e-05,2.50574]
[1778852432072,35.48,79298.94,0.0,0.01873,2e-05,2.52353]
[1778852437817,35.51,79291.81,0.0,0.01864,2e-05,2.51292]
[1778852437832,35.51,79273.23,0.0,0.01821,2e-05,2.46332]
[1778852443808,35.54,79275.8,0.0,0.01835,2e-05,2.47909]
[1778852445823,35.55,79287.36,0.0,0.01865,2e-05,2.51381]
[1778852447941,35.55,79297.39,0.0,0.01888,2e-05,2.54104]
[1778852447942,35.55,79301.32,0.0,0.01897,2e-05,2.55201]
[1778852453878,35.56,79286.95,0.0,0.01865,2e-05,2.51425]
[1778852458913,35.56,79300.86,0.0,0.01899,2e-05,2.55348]
[1778852463948,35.57,79291.61,0.0,0.01878,2e-05,2.52946]
[1778852464701,35.57,79291.61,0.0,0.01878,2e-05,2.52946]
[1778852464963,35.57,79293.63,0.0,0.01883,2e-05,2.53523]
[1778852465962,35.57,79279.59,0.0,0.01851,2e-05,2.49786]
[1778852469991,35.57,79267.04,0.0,0.01823,2e-05,2.46535]
[1778852473016,35.58,79251.27,0.0,0.01789,2e-05,2.42523]
[1778852476036,35.58,79238.63,0.0,0.01762,2e-05,2.39361]
[1778852477042,35.6,79227.95,0.0,0.01743,2e-05,2.37123]
[1778852480198,35.6,79227.47,0.0,0.01742,2e-05,2.37052]
[1778852480278,35.6,79234.47,0.0,0.01758,2e-05,2.38917]
[1778852484408,35.61,79227.66,0.0,0.01744,2e-05,2.37302]
[1778852484415,35.61,79212.92,0.0,0.01712,2e-05,2.33569]
[1778852486110,35.62,79198.88,0.0,0.01684,2e-05,2.3018]
[1778852488950,35.62,79197.79,0.0,0.01682,2e-05,2.29969]
[1778852489130,35.64,79201.29,0.0,0.01695,2e-05,2.3148]
[1778852492153,35.7,79216.28,0.0,0.0174,2e-05,2.36758]
[1778852495379,35.73,79215.65,0.0,0.01748,2e-05,2.37669]
[1778852495391,35.73,79240.68,0.0,0.01804,2e-05,2.44189]
[1778852499221,35.74,79228.03,0.0,0.01777,2e-05,2.41041]
[1778852500218,35.74,79211.13,0.0,0.0174,2e-05,2.36762]
[1778852501220,35.74,79198.04,0.0,0.01712,2e-05,2.33472]
[1778852502659,35.74,79196.21,0.0,0.01708,2e-05,2.33008]
[1778852503234,35.75,79194.16,0.0,0.01705,2e-05,2.32544]
[1778852508270,35.79,79196.94,0.0,0.01722,2e-05,2.34533]
[1778852509418,35.79,79196.94,0.0,0.01722,2e-05,2.34533]
[1778852509482,35.79,79203.15,0.0,0.01736,2e-05,2.36174]
[1778852511208,35.8,79203.15,0.0,0.01736,2e-05,2.36277]
[1778852511290,35.8,79210.76,0.0,0.01753,2e-05,2.38233]
[1778852516325,35.8,79194.79,0.0,0.0172,2e-05,2.34384]
[1778852521362,35.81,79195.65,0.0,0.01725,2e-05,2.3493]
[1778852526395,35.82,79192.61,0.0,0.0172,2e-05,2.34372]
[1778852531431,35.86,79194.15,0.0,0.01734,2e-05,2.36002]
[1778852536468,35.87,79192.37,0.0,0.01733,2e-05,2.35822]
[1778852538420,35.87,79194.92,0.0,0.01739,2e-05,2.3653]
[1778852538491,35.88,79194.5,0.0,0.01738,2e-05,2.36478]
[1778852539493,35.88,79180.62,0.0,0.01709,2e-05,2.33063]
[1778852540515,35.88,79159.31,0.0,0.01665,2e-05,2.27789]
[1778852541549,35.88,79141.43,0.0,0.01628,2e-05,2.23379]
[1778852542521,35.89,79128.03,0.0,0.01601,2e-05,2.20192]
[1778852545552,35.92,79112.99,0.0,0.01579,2e-05,2.17519]
[1778852547564,35.92,79090.78,0.0,0.01536,2e-05,2.12412]
[1778852552601,36.06,79109.82,0.0,0.01606,2e-05,2.20657]
[1778852554614,36.12,79129.63,0.0,0.01659,2e-05,2.2704]
[1778852556636,36.13,79102.25,0.0,0.01605,2e-05,2.20578]
[1778852557643,36.13,79090.57,0.0,0.01582,2e-05,2.17778]
[1778852559655,36.21,79067.42,0.0,0.01556,2e-05,2.14646]
[1778852563683,36.33,79082.14,0.0,0.01613,2e-05,2.21445]
[1778852568719,36.39,79088.84,0.0,0.0164,2e-05,2.24695]
[1778852573759,36.4,79117.5,0.0,0.01703,2e-05,2.32076]
[1778852578792,36.43,79115.31,0.0,0.01705,2e-05,2.32349]
[1778852582436,36.43,79089.11,0.0,0.01653,2e-05,2.26132]
[1778852584383,36.44,79089.11,0.0,0.01653,2e-05,2.26198]
[1778852584483,36.44,79094.15,0.0,0.01664,2e-05,2.27498]
[1778852589873,36.45,79093.43,0.0,0.01665,2e-05,2.27587]
[1778852592511,36.45,79106.52,0.0,0.01694,2e-05,2.31003]
[1778852595211,36.46,79116.02,0.0,0.01715,2e-05,2.33537]
[1778852595249,36.48,79118.94,0.0,0.01727,2e-05,2.34831]
[1778852596922,36.48,79132.1,0.0,0.01755,2e-05,2.38198]
[1778852602585,36.49,79143.72,0.0,0.01783,2e-05,2.41428]
[1778852607999,36.5,79140.04,0.0,0.01777,2e-05,2.40692]
[1778852611026,36.5,79119.77,0.0,0.01732,2e-05,2.35419]
[1778852612151,36.5,79119.77,0.0,0.01732,2e-05,2.35419]
[1778852612658,36.5,79107.05,0.0,0.01706,2e-05,2.32345]
[1778852618076,36.51,79106.86,0.0,0.01708,2e-05,2.32562]
[1778852620091,36.52,79118.3,0.0,0.01733,2e-05,2.35527]
[1778852625133,36.53,79124.21,0.0,0.01748,2e-05,2.37249]
[1778852630161,36.53,79117.89,0.0,0.01736,2e-05,2.35902]
[1778852635196,36.54,79109.76,0.0,0.01721,2e-05,2.34117]
[1778852637210,36.55,79098.77,0.0,0.01699,2e-05,2.31495]
[1778852642246,36.56,79113.62,0.0,0.01733,2e-05,2.35469]
[1778852647281,36.56,79110.57,0.0,0.01728,2e-05,2.34955]
[1778852650124,36.57,79120.46,0.0,0.0175,2e-05,2.3754]
[1778852650302,36.57,79124.93,0.0,0.0176,2e-05,2.38717]
[1778852652317,36.57,79143.5,0.0,0.01802,2e-05,2.43542]
[1778852654331,36.57,79160.15,0.0,0.01839,2e-05,2.47925]
[1778852655337,36.58,79170.6,0.0,0.01863,2e-05,2.5069]
[1778852660378,36.58,79180.8,0.0,0.01887,2e-05,2.5351]
[1778852662639,36.58,79183.77,0.0,0.01894,2e-05,2.54318]
[1778852662740,36.58,79174.46,0.0,0.01873,2e-05,2.51895]
[1778852668432,36.59,79151.38,0.0,0.01823,2e-05,2.46019]
[1778852670466,36.59,79140.59,0.0,0.01799,2e-05,2.43272]
[1778852671471,36.59,79129.05,0.0,0.01773,2e-05,2.401]
[1778852675901,36.6,79128.87,0.0,0.01774,2e-05,2.40224]
[1778852676511,36.6,79140.72,0.0,0.018,2e-05,2.43294]
[1778852677519,36.6,79153.34,0.0,0.01828,2e-05,2.4662]
[1778852682562,36.6,79149.82,0.0,0.01822,2e-05,2.4584]
[1778852683563,36.6,79120.12,0.0,0.01757,2e-05,2.38279]
[1778852684567,36.61,79109.2,0.0,0.01734,2e-05,2.35627]
[1778852689601,36.62,79109.19,0.0,0.01737,2e-05,2.3588]
[1778852693342,36.62,79101.42,0.0,0.01721,2e-05,2.34088]
[1778852693629,36.62,79102.6,0.0,0.01724,2e-05,2.34433]
[1778852695644,36.63,79114.0,0.0,0.01749,2e-05,2.37383]
[1778852700679,36.63,79106.02,0.0,0.01734,2e-05,2.3557]
[1778852703082,36.64,79104.51,0.0,0.01732,2e-05,2.35293]
[1778852703700,36.64,79114.3,0.0,0.01753,2e-05,2.37846]
[1778852706737,36.65,79098.5,0.0,0.01721,2e-05,2.34029]
[1778852711768,36.65,79095.09,0.0,0.01716,2e-05,2.33448]
[1778852715507,36.66,79098.75,0.0,0.01725,2e-05,2.34511]
[1778852715798,36.66,79101.87,0.0,0.01732,2e-05,2.35338]
[1778852720835,36.67,79094.1,0.0,0.01718,2e-05,2.33645]
[1778852721839,36.67,79083.44,0.0,0.01696,2e-05,2.31058]
[1778852726879,36.68,79081.35,0.0,0.01693,2e-05,2.30762]
[1778852727881,36.68,79092.71,0.0,0.01718,2e-05,2.33679]
[1778852732925,36.69,79095.52,0.0,0.01724,2e-05,2.34371]
[1778852733258,36.69,79095.52,0.0,0.01724,2e-05,2.34371]
[1778852733935,36.69,79102.06,0.0,0.01738,2e-05,2.36003]
[1778852734955,36.69,79119.14,0.0,0.01775,2e-05,2.40357]
[1778852739991,36.7,79104.16,0.0,0.01745,2e-05,2.36821]
[1778852743640,36.71,79069.15,0.0,0.01673,2e-05,2.28356]
[1778852744674,36.71,79069.15,0.0,0.01673,2e-05,2.28356]
[1778852744738,36.71,79066.52,0.0,0.01668,2e-05,2.27774]
[1778852750059,36.72,79062.43,0.0,0.01663,2e-05,2.2713]
[1778852755101,36.73,79064.32,0.0,0.01669,2e-05,2.27825]
[1778852757111,36.74,79051.88,0.0,0.01645,2e-05,2.24998]
[1778852762080,36.75,79054.87,0.0,0.01653,2e-05,2.25972]
[1778852762207,36.75,79051.81,0.0,0.01647,2e-05,2.25233]
[1778852763810,36.75,79019.96,0.0,0.01584,2e-05,2.1779]
[1778852766189,36.76,79003.03,0.0,0.01553,2e-05,2.13993]
[1778852771226,36.77,78993.4,0.0,0.01538,2e-05,2.12183]
[1778852774737,36.78,79000.47,0.0,0.01553,2e-05,2.14063]
[1778852774823,36.78,78997.51,0.0,0.01548,2e-05,2.13459]
[1778852778273,36.79,79015.08,0.0,0.01585,2e-05,2.1779]
[1778852783958,36.81,78995.62,0.0,0.0155,2e-05,2.13621]
[1778852785364,36.81,79015.45,0.0,0.01589,2e-05,2.18317]
[1778852786357,36.81,79028.16,0.0,0.01614,2e-05,2.21319]
[1778852790366,36.82,79045.76,0.0,0.01653,2e-05,2.25874]
[1778852795402,36.83,79058.35,0.0,0.01679,2e-05,2.28967]
[1778852799876,36.84,79060.05,0.0,0.01684,2e-05,2.29549]
[1778852799962,36.84,79063.76,0.0,0.01693,2e-05,2.30563]
[1778852801444,36.84,79078.1,0.0,0.01723,2e-05,2.34148]
[1778852803465,36.85,79097.17,0.0,0.01765,2e-05,2.39001]
[1778852804472,36.85,79114.72,0.0,0.01803,2e-05,2.43489]
[1778852809924,36.85,79109.88,0.0,0.01794,2e-05,2.42384]
[1778852809968,36.85,79113.04,0.0,0.01801,2e-05,2.43254]
[1778852815547,36.86,79118.14,0.0,0.01814,2e-05,2.44719]
[1778852817209,36.86,79114.59,0.0,0.01806,2e-05,2.43841]
[1778852817565,36.86,79119.5,0.0,0.01817,2e-05,2.4513]
[1778852818571,36.86,79135.54,0.0,0.01853,2e-05,2.49301]
[1778852819581,36.86,79146.31,0.0,0.01878,2e-05,2.52134]
[1778852820585,36.86,79163.01,0.0,0.01916,2e-05,2.56559]
[1778852822599,36.86,79179.78,0.0,0.01955,2e-05,2.6106]
[1778852824141,36.86,79182.98,0.0,0.01963,2e-05,2.61926]
[1778852824615,36.86,79188.73,0.0,0.01976,2e-05,2.63483]
[1778852825839,36.86,79188.73,0.0,0.01976,2e-05,2.63483]
[1778852825863,36.86,79213.37,0.0,0.02035,2e-05,2.70223]
[1778852828892,36.86,79219.96,0.0,0.02051,2e-05,2.72031]
[1778852828953,36.86,79217.73,0.0,0.02046,2e-05,2.71396]
[1778852829749,36.86,79217.73,0.0,0.02046,2e-05,2.71396]
[1778852829850,36.86,79219.92,0.0,0.02051,2e-05,2.71986]
[1778852835693,36.86,79200.97,0.0,0.02004,2e-05,2.66674]
[1778852838323,36.86,79196.35,0.0,0.01993,2e-05,2.65401]
[1778852838716,36.86,79195.75,0.0,0.01991,2e-05,2.65233]
[1778852843749,36.86,79188.05,0.0,0.01973,2e-05,2.6312]
[1778852846074,36.86,79191.01,0.0,0.0198,2e-05,2.6392]
[1778852846082,36.86,79196.79,0.0,0.01994,2e-05,2.65487]
[1778852847778,36.86,79222.63,0.0,0.02056,2e-05,2.72567]
[1778852851810,36.86,79214.43,0.0,0.02033,2e-05,2.69949]
[1778852853819,36.85,79195.88,0.0,0.01988,2e-05,2.64837]
[1778852854232,36.85,79195.88,0.0,0.01988,2e-05,2.64837]
[1778852854827,36.85,79193.81,0.0,0.01983,2e-05,2.64268]
[1778852856435,36.85,79191.84,0.0,0.01979,2e-05,2.63727]
[1778852856841,36.85,79188.14,0.0,0.0197,2e-05,2.62719]
[1778852858060,36.85,79188.14,0.0,0.0197,2e-05,2.62719]
[1778852858882,36.85,79182.59,0.0,0.01957,2e-05,2.61214]
[1778852860882,36.85,79160.54,0.0,0.01906,2e-05,2.55325]
[1778852865916,36.86,79152.5,0.0,0.01888,2e-05,2.53258]
[1778852866881,36.86,79152.5,0.0,0.01888,2e-05,2.53258]
[1778852866973,36.86,79131.6,0.0,0.01841,2e-05,2.47817]
[1778852868605,36.86,79131.6,0.0,0.01841,2e-05,2.4785]
[1778852868938,36.86,79113.46,0.0,0.01801,2e-05,2.4319]
[1778852873980,36.86,79117.48,0.0,0.01811,2e-05,2.44365]
[1778852875995,36.86,79139.7,0.0,0.01861,2e-05,2.50157]
[1778852881039,36.87,79143.74,0.0,0.01871,2e-05,2.51295]
[1778852884082,36.87,79144.52,0.0,0.01873,2e-05,2.51531]
[1778852884132,36.87,79167.81,0.0,0.01926,2e-05,2.577]
[1778852886070,36.87,79184.2,0.0,0.01965,2e-05,2.62131]
[1778852891106,36.87,79203.3,0.0,0.0201,2e-05,2.67315]
[1778852896149,36.87,79199.05,0.0,0.01999,2e-05,2.66082]
[1778852896559,36.87,79199.05,0.0,0.01999,2e-05,2.66082]
[1778852897156,36.87,79198.63,0.0,0.01998,2e-05,2.65957]
[1778852897902,36.87,79198.63,0.0,0.01998,2e-05,2.65957]
[1778852898163,36.87,79200.21,0.0,0.02002,2e-05,2.66378]
[1778852899171,36.87,79172.71,0.0,0.01937,2e-05,2.58931]
[1778852900179,36.87,79146.38,0.0,0.01877,2e-05,2.51963]
[1778852901184,36.87,79128.22,0.0,0.01836,2e-05,2.47252]
[1778852906222,36.87,79131.3,0.0,0.01844,2e-05,2.48143]
[1778852910253,36.88,79115.91,0.0,0.01812,2e-05,2.44421]
[1778852911259,36.89,79103.04,0.0,0.01784,2e-05,2.41126]
[1778852916293,36.89,79092.29,0.0,0.01762,2e-05,2.38566]
[1778852919316,36.89,79067.47,0.0,0.0171,2e-05,2.32503]
[1778852921351,36.89,79049.32,0.0,0.01672,2e-05,2.28017]
[1778852922714,36.89,79049.32,0.0,0.01672,2e-05,2.28017]
[1778852922815,36.9,79051.14,0.0,0.01677,2e-05,2.28562]
[1778852927923,36.9,79057.65,0.0,0.01691,2e-05,2.30299]
[1778852927974,36.9,79078.35,0.0,0.01735,2e-05,2.35449]
[1778852931025,36.91,79086.6,0.0,0.01754,2e-05,2.37593]
[1778852931067,36.91,79077.82,0.0,0.01736,2e-05,2.35478]
[1778852935119,36.92,79062.79,0.0,0.01705,2e-05,2.31939]
[1778852940477,36.92,79073.01,0.0,0.01729,2e-05,2.34696]
[1778852945513,36.93,79069.82,0.0,0.01724,2e-05,2.3413]
[1778852948535,36.94,79056.95,0.0,0.01698,2e-05,2.31101]
[1778852949542,36.94,79043.61,0.0,0.01671,2e-05,2.27902]
[1778852951560,36.94,79063.19,0.0,0.01713,2e-05,2.3279]
[1778852955265,36.94,79045.39,0.0,0.01676,2e-05,2.28489]
[1778852960626,36.95,79045.44,0.0,0.01679,2e-05,2.28773]
[1778852963647,36.96,79033.81,0.0,0.01656,2e-05,2.26129]
[1778852966669,36.97,79012.66,0.0,0.01615,2e-05,2.21261]
[1778852971704,36.98,79005.7,0.0,0.01603,2e-05,2.19712]
[1778852976739,36.99,79006.72,0.0,0.01607,2e-05,2.20288]
[1778852979762,37.0,78996.2,0.0,0.01588,2e-05,2.18018]
[1778852984797,37.01,79002.06,0.0,0.01603,2e-05,2.19739]
[1778852989832,37.02,79001.42,0.0,0.01605,2e-05,2.19975]
[1778852991987,37.03,78999.89,0.0,0.01602,2e-05,2.1968]
[1778852992083,37.03,79010.74,0.0,0.01624,2e-05,2.2224]
[1778852993772,37.03,79010.74,0.0,0.01625,2e-05,2.22303]
[1778852993867,37.03,79029.13,0.0,0.01663,2e-05,2.26808]
[1778852995879,37.03,79059.37,0.0,0.01726,2e-05,2.3423]
[1778852999911,37.04,79073.19,0.0,0.01756,2e-05,2.3782]
[1778853000651,37.04,79073.19,0.0,0.01756,2e-05,2.3782]
[1778853000933,37.04,79077.94,0.0,0.01767,2e-05,2.39045]
[1778853001922,37.04,79092.53,0.0,0.01799,2e-05,2.42785]
[1778853002931,37.04,79104.76,0.0,0.01826,2e-05,2.45901]
[1778853003936,37.05,79090.15,0.0,0.01796,2e-05,2.42412]
[1778853009017,37.06,79076.95,0.0,0.01768,2e-05,2.39237]
[1778853011871,37.06,79071.03,0.0,0.01756,2e-05,2.37828]
[1778853011998,37.06,79076.74,0.0,0.01769,2e-05,2.39292]
[1778853014400,37.06,79072.87,0.0,0.01761,2e-05,2.38391]
[1778853015019,37.08,79054.65,0.0,0.01727,2e-05,2.3433]
[1778853019045,37.08,79043.39,0.0,0.01704,2e-05,2.317]
[1778853022067,37.09,79031.94,0.0,0.01682,2e-05,2.29057]
[1778853023073,37.09,79019.27,0.0,0.01656,2e-05,2.26054]
[1778853024080,37.09,79007.15,0.0,0.01633,2e-05,2.23278]
[1778853028104,37.1,78998.31,0.0,0.01616,2e-05,2.21312]
[1778853028127,37.1,78997.97,0.0,0.01616,2e-05,2.21295]
[1778853033145,37.11,78994.97,0.0,0.01611,2e-05,2.2065]
[1778853037325,37.12,78991.11,0.0,0.01605,2e-05,2.19931]
[1778853037367,37.12,78967.33,0.0,0.0156,2e-05,2.14535]
[1778853040200,37.13,78954.37,0.0,0.01537,2e-05,2.11791]
[1778853040398,37.13,78954.37,0.0,0.01537,2e-05,2.11791]
[1778853041205,37.13,78953.13,0.0,0.01535,2e-05,2.11586]
[1778853046241,37.15,78964.17,0.0,0.0156,2e-05,2.1449]
[1778853049945,37.16,78964.3,0.0,0.01562,2e-05,2.1474]
[1778853050293,37.16,78961.69,0.0,0.01557,2e-05,2.14214]
[1778853051296,37.16,78947.47,0.0,0.01531,2e-05,2.11044]
[1778853056333,37.18,78957.19,0.0,0.01553,2e-05,2.13657]
[1778853060431,37.19,78953.65,0.0,0.01548,2e-05,2.13152]
[1778853061370,37.19,78954.45,0.0,0.01551,2e-05,2.13412]
[1778853062386,37.19,78942.08,0.0,0.01527,2e-05,2.10597]
[1778853063293,37.19,78942.08,0.0,0.01527,2e-05,2.10597]
[1778853063388,37.19,78928.84,0.0,0.01503,2e-05,2.07692]
[1778853064389,37.19,78906.82,0.0,0.01462,2e-05,2.02808]
[1778853066421,37.2,78860.78,0.0,0.01382,2e-05,1.93051]
[1778853067444,37.2,78834.11,0.0,0.01336,2e-05,1.87478]
[1778853069438,37.33,78808.31,0.0,0.0132,2e-05,1.85486]
[1778853070445,37.38,78794.13,0.0,0.01306,2e-05,1.83739]
[1778853073474,37.52,78810.05,0.0,0.01361,2e-05,1.90398]
[1778853076265,37.6,78828.28,0.0,0.0141,2e-05,1.96305]
[1778853078562,37.67,78809.84,0.0,0.01394,2e-05,1.94326]
[1778853080544,37.75,78794.39,0.0,0.01383,2e-05,1.93017]
[1778853082112,37.75,78794.39,0.0,0.01383,2e-05,1.93017]
[1778853082401,37.75,78794.39,0.0,0.01383,2e-05,1.93017]
[1778853082491,37.79,78772.56,0.0,0.01354,2e-05,1.89483]
[1778853084558,37.87,78750.18,0.0,0.01334,2e-05,1.8699]
[1778853086365,37.96,78705.4,0.0,0.01279,2e-05,1.8021]
[1778853087601,38.01,78694.26,0.0,0.01271,2e-05,1.79181]
[1778853088630,38.11,78671.73,0.0,0.01255,2e-05,1.77168]
[1778853093689,38.35,78663.91,0.0,0.01288,2e-05,1.81109]
[1778853098746,38.57,78660.5,0.0,0.01326,2e-05,1.85758]
[1778853100754,38.66,78679.55,0.0,0.01374,2e-05,1.9158]
[1778853104777,38.8,78691.38,0.0,0.01423,2e-05,1.97545]
[1778853109811,38.96,78674.12,0.0,0.01428,2e-05,1.98015]
[1778853114887,38.98,78687.87,0.0,0.01455,2e-05,2.01286]
[1778853115860,38.98,78702.5,0.0,0.0148,2e-05,2.04362]
[1778853116867,38.99,78730.73,0.0,0.01532,2e-05,2.10557]
[1778853118930,38.99,78715.14,0.0,0.01504,2e-05,2.07266]
[1778853121929,39.0,78704.29,0.0,0.01487,2e-05,2.05227]
[1778853122937,39.0,78677.37,0.0,0.01441,2e-05,1.99649]
[1778853123942,39.0,78689.6,0.0,0.01462,2e-05,2.02201]
[1778853124949,39.01,78721.05,0.0,0.01519,2e-05,2.08963]
[1778853125952,39.01,78698.96,0.0,0.01479,2e-05,2.04253]
[1778853127968,39.01,78729.1,0.0,0.01535,2e-05,2.10922]
[1778853129039,39.02,78748.98,0.0,0.01573,2e-05,2.15405]
[1778853130025,39.02,78728.18,0.0,0.01535,2e-05,2.10863]
[1778853131018,39.02,78709.98,0.0,0.01502,2e-05,2.07005]
[1778853133039,39.03,78722.74,0.0,0.01526,2e-05,2.09881]
[1778853134045,39.03,78746.2,0.0,0.0157,2e-05,2.15056]
[1778853137063,39.04,78764.31,0.0,0.01605,2e-05,2.19235]
[1778853138073,39.04,78775.71,0.0,0.01627,2e-05,2.21791]
[1778853142108,39.04,78768.27,0.0,0.01614,2e-05,2.20308]
[1778853142200,39.05,78768.29,0.0,0.01615,2e-05,2.2041]
[1778853148149,39.06,78767.9,0.0,0.01616,2e-05,2.20576]
[1778853152168,39.06,78759.5,0.0,0.016,2e-05,2.18652]
[1778853154211,39.07,78773.19,0.0,0.01627,2e-05,2.2182]
[1778853155100,39.07,78773.19,0.0,0.01627,2e-05,2.2182]
[1778853155209,39.07,78768.35,0.0,0.01618,2e-05,2.20732]
[1778853158740,39.08,78761.0,0.0,0.01606,2e-05,2.19291]
[1778853159235,39.08,78766.46,0.0,0.01617,2e-05,2.20563]
[1778853162251,39.08,78755.84,0.0,0.01598,2e-05,2.18344]
[1778853165279,39.09,78744.98,0.0,0.01579,2e-05,2.16098]
[1778853166279,39.09,78755.63,0.0,0.01599,2e-05,2.1851]
[1778853167869,39.09,78758.66,0.0,0.01606,2e-05,2.19235]
[1778853168294,39.1,78745.56,0.0,0.01581,2e-05,2.1638]
[1778853169300,39.1,78730.76,0.0,0.01555,2e-05,2.13188]
[1778853172321,39.1,78718.25,0.0,0.01533,2e-05,2.10652]
[1778853175346,39.11,78734.57,0.0,0.01565,2e-05,2.14386]
[1778853176349,39.11,78746.71,0.0,0.01588,2e-05,2.17114]
[1778853181397,39.12,78756.35,0.0,0.01608,2e-05,2.19508]
[1778853184413,39.13,78781.68,0.0,0.01657,2e-05,2.25354]
[1778853185470,39.13,78802.97,0.0,0.01699,2e-05,2.30276]
[1778853186430,39.13,78821.23,0.0,0.01736,2e-05,2.34529]
[1778853187437,39.13,78834.35,0.0,0.01763,2e-05,2.377]
[1778853190330,39.14,78824.56,0.0,0.01743,2e-05,2.35434]
[1778853190463,39.14,78829.07,0.0,0.01753,2e-05,2.36519]
[1778853191465,39.13,78843.78,0.0,0.01782,2e-05,2.39955]
[1778853192472,39.13,78855.63,0.0,0.01806,2e-05,2.42736]
[1778853192881,39.13,78855.63,0.0,0.01806,2e-05,2.42736]
[1778853193485,39.13,78867.66,0.0,0.01831,2e-05,2.45646]
[1778853195494,39.13,78881.88,0.0,0.0186,2e-05,2.48985]
[1778853196510,39.12,78893.78,0.0,0.01885,2e-05,2.51849]
[1778853197509,39.12,78908.26,0.0,0.01915,2e-05,2.55378]
[1778853198516,39.12,78921.44,0.0,0.01944,2e-05,2.58671]
[1778853203557,39.11,78924.88,0.0,0.01949,2e-05,2.59239]
[1778853207602,39.1,78911.76,0.0,0.01918,2e-05,2.55665]
[1778853208594,39.1,78886.83,0.0,0.01863,2e-05,2.49319]
[1778853209602,39.09,78866.67,0.0,0.0182,2e-05,2.44334]
[1778853211423,39.09,78867.48,0.0,0.01821,2e-05,2.44468]
[1778853211616,39.09,78860.51,0.0,0.01804,2e-05,2.42462]
[1778853215644,39.08,78879.71,0.0,0.01842,2e-05,2.46873]
[1778853216245,39.08,78879.71,0.0,0.01842,2e-05,2.46873]
[1778853216653,39.08,78887.91,0.0,0.01859,2e-05,2.48882]
[1778853217666,39.07,78903.8,0.0,0.01892,2e-05,2.52665]
[1778853218670,39.07,78922.2,0.0,0.01932,2e-05,2.57188]
[1778853223710,39.06,78919.62,0.0,0.01923,2e-05,2.5627]
[1778853224728,39.06,78932.19,0.0,0.01951,2e-05,2.59446]
[1778853225733,39.06,78946.7,0.0,0.01983,2e-05,2.63115]
[1778853225825,39.06,78946.7,0.0,0.01983,2e-05,2.63115]
[1778853226741,39.06,78946.32,0.0,0.01982,2e-05,2.63017]
[1778853227748,39.06,78934.33,0.0,0.01955,2e-05,2.59847]
[1778853232783,39.04,78932.96,0.0,0.01948,2e-05,2.59123]
[1778853234796,39.04,78948.54,0.0,0.01981,2e-05,2.62912]
[1778853236811,39.03,78963.14,0.0,0.02013,2e-05,2.6655]
[1778853237818,39.03,78947.19,0.0,0.01977,2e-05,2.62419]
[1778853241074,39.03,78950.24,0.0,0.01984,2e-05,2.6316]
[1778853241152,39.03,78953.67,0.0,0.01991,2e-05,2.64021]
[1778853243250,39.03,78953.7,0.0,0.01991,2e-05,2.64005]
[1778853243351,39.03,78974.3,0.0,0.02037,2e-05,2.69244]
[1778853247653,38.98,79000.86,0.0,0.02087,2e-05,2.74911]
[1778853252383,38.94,78998.58,0.0,0.02071,2e-05,2.73126]
[1778853252470,38.9,79009.2,0.0,0.02086,2e-05,2.74823]
[1778853253949,38.88,79039.94,0.0,0.02154,2e-05,2.82518]
[1778853255964,38.87,79021.06,0.0,0.02104,2e-05,2.76898]
[1778853258370,38.87,79026.22,0.0,0.02116,2e-05,2.7824]
[1778853258421,38.86,79023.68,0.0,0.0211,2e-05,2.77513]
[1778853261003,38.84,79036.68,0.0,0.02135,2e-05,2.80431]
[1778853266042,38.81,79033.71,0.0,0.02118,2e-05,2.78532]
[1778853270079,38.75,79049.95,0.0,0.02141,2e-05,2.81117]
[1778853272083,38.67,79042.55,0.0,0.021,2e-05,2.76422]
[1778853277118,38.55,79049.11,0.0,0.02084,2e-05,2.74644]
[1778853279291,38.54,79040.98,0.0,0.02061,2e-05,2.72123]
[1778853279392,38.53,79022.22,0.0,0.02015,2e-05,2.66858]
[1778853281080,38.52,79021.49,0.0,0.02011,2e-05,2.66384]
[1778853281179,38.52,79007.9,0.0,0.01979,2e-05,2.62815]
[1778853286181,38.51,79003.93,0.0,0.0197,2e-05,2.61717]
[1778853291217,38.51,79016.93,0.0,0.01999,2e-05,2.65022]
[1778853296252,38.51,79016.3,0.0,0.01996,2e-05,2.64751]
[1778853299272,38.51,79028.44,0.0,0.02024,2e-05,2.67875]
[1778853302293,38.5,79016.69,0.0,0.01994,2e-05,2.64504]
[1778853305318,38.49,79004.64,0.0,0.01966,2e-05,2.61322]
[1778853306330,38.49,78987.26,0.0,0.01927,2e-05,2.5684]
[1778853307332,38.49,78973.24,0.0,0.01896,2e-05,2.53272]
[1778853309345,38.49,78961.3,0.0,0.01869,2e-05,2.50198]
[1778853310352,38.49,78950.26,0.0,0.01845,2e-05,2.47378]
[1778853313084,38.48,78940.88,0.0,0.01824,2e-05,2.44937]
[1778853313377,38.48,78933.63,0.0,0.01808,2e-05,2.43098]
[1778853318410,38.48,78930.94,0.0,0.01801,2e-05,2.42311]
[1778853319950,38.48,78929.59,0.0,0.01798,2e-05,2.41925]
[1778853320426,38.48,78927.23,0.0,0.01793,2e-05,2.41367]
[1778853325463,38.48,78923.66,0.0,0.01786,2e-05,2.40521]
[1778853329489,38.47,78912.43,0.0,0.01761,2e-05,2.37602]
[1778853334525,38.46,78919.13,0.0,0.01771,2e-05,2.38718]
[1778853339559,38.45,78912.02,0.0,0.01754,2e-05,2.36765]
[1778853342580,38.45,78894.01,0.0,0.01716,2e-05,2.3234]
[1778853344886,38.44,78888.33,0.0,0.01701,2e-05,2.30633]
[1778853345660,38.42,78875.68,0.0,0.01673,2e-05,2.27337]
[1778853346611,38.42,78856.45,0.0,0.01636,2e-05,2.22889]
[1778853347626,38.42,78841.85,0.0,0.01607,2e-05,2.19558]
[1778853348701,38.42,78830.33,0.0,0.01585,2e-05,2.16925]
[1778853352661,38.42,78843.3,0.0,0.01609,2e-05,2.1978]
[1778853357699,38.42,78830.44,0.0,0.01584,2e-05,2.16815]
[1778853360905,38.42,78828.5,0.0,0.0158,2e-05,2.16363]
[1778853360921,38.42,78825.92,0.0,0.01576,2e-05,2.15776]
[1778853365782,38.41,78837.04,0.0,0.01596,2e-05,2.18231]
[1778853370824,38.41,78841.31,0.0,0.01604,2e-05,2.19206]
[1778853375859,38.41,78841.87,0.0,0.01605,2e-05,2.19266]
[1778853377880,38.41,78853.56,0.0,0.01627,2e-05,2.21898]
[1778853379890,38.41,78839.83,0.0,0.01601,2e-05,2.18817]
[1778853384926,38.41,78851.4,0.0,0.01623,2e-05,2.21447]
[1778853389960,38.42,78860.59,0.0,0.01643,2e-05,2.23746]
[1778853395003,38.42,78864.18,0.0,0.01647,2e-05,2.24224]
[1778853396011,38.41,78852.09,0.0,0.01624,2e-05,2.21429]
[1778853400038,38.41,78837.85,0.0,0.01596,2e-05,2.18139]
[1778853404061,38.41,78819.7,0.0,0.01561,2e-05,2.14034]
[1778853406075,38.41,78808.11,0.0,0.0154,2e-05,2.11463]
[1778853408212,38.41,78805.88,0.0,0.01536,2e-05,2.10973]
[1778853408905,38.41,78789.15,0.0,0.01505,2e-05,2.07318]
[1778853410110,38.41,78765.69,0.0,0.01463,2e-05,2.02286]
[1778853415141,38.42,78753.87,0.0,0.01443,2e-05,1.99872]
[1778853418992,38.43,78768.25,0.0,0.01471,2e-05,2.03198]
[1778853423198,38.44,78753.42,0.0,0.01447,2e-05,2.003]
[1778853425211,38.44,78740.49,0.0,0.01425,2e-05,1.97686]
[1778853428883,38.44,78739.6,0.0,0.01424,2e-05,1.97546]
[1778853428957,38.44,78748.71,0.0,0.0144,2e-05,1.99502]
[1778853432266,38.45,78761.06,0.0,0.01463,2e-05,2.02237]
[1778853435286,38.46,78750.23,0.0,0.01445,2e-05,2.00126]
[1778853438308,38.47,78738.84,0.0,0.01428,2e-05,1.97992]
[1778853442940,38.48,78731.72,0.0,0.01418,2e-05,1.96771]
[1778853443008,38.48,78722.11,0.0,0.01402,2e-05,1.94869]
[1778853444801,38.48,78722.11,0.0,0.01403,2e-05,1.94958]
[1778853444846,38.49,78703.75,0.0,0.01373,2e-05,1.91316]
[1778853450394,38.51,78723.59,0.0,0.01411,2e-05,1.95908]
[1778853454424,38.52,78737.66,0.0,0.01436,2e-05,1.98968]
[1778853459458,38.54,78738.29,0.0,0.01441,2e-05,1.99523]
[1778853464492,38.56,78736.08,0.0,0.0144,2e-05,1.99467]
[1778853469528,38.57,78724.97,0.0,0.01425,2e-05,1.97561]
[1778853470565,38.57,78724.97,0.0,0.01425,2e-05,1.97561]
[1778853470576,38.58,78715.53,0.0,0.01409,2e-05,1.95687]
[1778853475457,38.59,78712.57,0.0,0.01407,2e-05,1.9542]
[1778853475570,38.6,78711.39,0.0,0.01406,2e-05,1.95263]
[1778853480607,38.61,78714.08,0.0,0.01414,2e-05,1.96247]
[1778853485642,38.63,78710.04,0.0,0.0141,2e-05,1.95767]
[1778853490678,38.63,78704.71,0.0,0.01402,2e-05,1.94848]
[1778853495739,38.65,78708.55,0.0,0.01413,2e-05,1.96079]
[1778853498135,38.66,78708.32,0.0,0.01413,2e-05,1.96119]
[1778853498777,38.66,78708.58,0.0,0.01415,2e-05,1.96348]
[1778853499765,38.67,78682.98,0.0,0.01372,2e-05,1.91197]
[1778853500847,38.67,78682.98,0.0,0.01372,2e-05,1.91197]
[1778853500863,38.71,78667.44,0.0,0.01356,2e-05,1.89142]
[1778853503797,38.76,78682.37,0.0,0.01391,2e-05,1.93432]
[1778853506836,38.81,78666.8,0.0,0.01374,2e-05,1.91362]
[1778853511849,39.03,78660.22,0.0,0.01407,2e-05,1.95199]
[1778853516884,39.14,78655.33,0.0,0.01421,2e-05,1.96901]
[1778853521919,39.25,78647.85,0.0,0.0143,2e-05,1.97997]
[1778853526965,39.26,78653.44,0.0,0.01443,2e-05,1.99538]
[1778853532003,39.28,78656.65,0.0,0.01451,2e-05,2.00512]
[1778853534023,39.28,78674.21,0.0,0.01483,2e-05,2.04328]
[1778853539106,39.3,78663.5,0.0,0.01467,2e-05,2.02451]
[1778853539362,39.3,78663.5,0.0,0.01467,2e-05,2.02451]
[1778853540122,39.3,78671.43,0.0,0.01482,2e-05,2.04185]
[1778853541125,39.3,78759.28,0.0,0.01643,2e-05,2.23293]
[1778853543159,39.31,78733.28,0.0,0.01595,2e-05,2.17705]
[1778853548180,39.32,78752.09,0.0,0.01633,2e-05,2.22125]
[1778853550192,39.32,78770.45,0.0,0.01669,2e-05,2.26348]
[1778853555234,39.33,78786.86,0.0,0.01702,2e-05,2.30256]
[1778853556241,39.33,78799.1,0.0,0.01727,2e-05,2.33144]
[1778853558252,39.33,78815.47,0.0,0.0176,2e-05,2.37016]
[1778853561277,39.33,78837.6,0.0,0.01805,2e-05,2.42318]
[1778853564300,39.33,78823.5,0.0,0.01777,2e-05,2.38989]
[1778853565179,39.33,78823.5,0.0,0.01777,2e-05,2.38989]
[1778853565307,39.33,78816.91,0.0,0.01763,2e-05,2.37449]
[1778853570175,39.33,78796.87,0.0,0.01722,2e-05,2.32625]
[1778853572362,39.32,78784.92,0.0,0.01696,2e-05,2.29485]
[1778853577660,39.32,78788.82,0.0,0.01702,2e-05,2.30235]
[1778853577770,39.32,78816.6,0.0,0.01757,2e-05,2.36659]
[1778853581440,39.31,78798.9,0.0,0.0172,2e-05,2.3236]
[1778853582441,39.31,78739.38,0.0,0.01606,2e-05,2.18884]
[1778853583446,39.31,78715.89,0.0,0.01562,2e-05,2.13694]
[1778853584890,39.31,78715.89,0.0,0.01562,2e-05,2.13694]
[1778853585001,39.31,78714.1,0.0,0.01558,2e-05,2.13296]
[1778853588481,39.31,78702.29,0.0,0.01537,2e-05,2.10691]
[1778853593517,39.31,78702.28,0.0,0.01536,2e-05,2.10658]
[1778853598552,39.3,78706.49,0.0,0.01544,2e-05,2.11532]
[1778853600898,39.3,78707.6,0.0,0.01546,2e-05,2.11764]
[1778853600961,39.3,78708.69,0.0,0.01548,2e-05,2.11999]
[1778853606637,39.3,78682.95,0.0,0.015,2e-05,2.06371]
[1778853608656,39.3,78661.31,0.0,0.01463,2e-05,2.01829]
[1778853612705,39.3,78642.47,0.0,0.01431,2e-05,1.97983]
[1778853615761,39.3,78627.43,0.0,0.01406,2e-05,1.94966]
[1778853616941,39.3,78627.43,0.0,0.01406,2e-05,1.94966]
[1778853617086,39.3,78627.43,0.0,0.01406,2e-05,1.94966]
[1778853619042,39.32,78620.41,0.0,0.01397,2e-05,1.93941]
[1778853619149,39.33,78624.24,0.0,0.01405,2e-05,1.94922]
[1778853619494,39.33,78624.24,0.0,0.01405,2e-05,1.94922]
[1778853619758,39.33,78624.24,0.0,0.01405,2e-05,1.94941]
[1778853621350,39.33,78624.24,0.0,0.01405,2e-05,1.94941]
[1778853622288,39.33,78626.37,0.0,0.01409,2e-05,1.95391]
[1778853622296,39.34,78641.98,0.0,0.01437,2e-05,1.98764]
[1778853623899,39.34,78641.98,0.0,0.01437,2e-05,1.98764]
[1778853623999,39.34,78624.26,0.0,0.01407,2e-05,1.9516]
[1778853625869,39.34,78611.75,0.0,0.01387,2e-05,1.92672]
[1778853626846,39.35,78600.89,0.0,0.01371,2e-05,1.90776]
[1778853628857,39.36,78619.13,0.0,0.01404,2e-05,1.94695]
[1778853629865,39.36,78630.06,0.0,0.01422,2e-05,1.96913]
[1778853630875,39.36,78647.87,0.0,0.01452,2e-05,2.0057]
[1778853632590,39.36,78652.14,0.0,0.01458,2e-05,2.01237]
[1778853632888,39.36,78645.18,0.0,0.01446,2e-05,1.99813]
[1778853634360,39.36,78645.18,0.0,0.01446,2e-05,1.99813]
[1778853634901,39.36,78674.47,0.0,0.01497,2e-05,2.05942]
[1778853636922,39.36,78689.75,0.0,0.01524,2e-05,2.09185]
[1778853638937,39.36,78675.45,0.0,0.01499,2e-05,2.06132]
[1778853639938,39.36,78644.57,0.0,0.01445,2e-05,1.99676]
[1778853640944,39.36,78627.9,0.0,0.01417,2e-05,1.96273]
[1778853642959,39.36,78609.97,0.0,0.01387,2e-05,1.92686]
[1778853646986,39.37,78621.93,0.0,0.01408,2e-05,1.95178]
[1778853652089,39.37,78624.3,0.0,0.01412,2e-05,1.9572]
[1778853652130,39.37,78604.7,0.0,0.0138,2e-05,1.91792]
[1778853654047,39.37,78619.67,0.0,0.01405,2e-05,1.94856]
[1778853655052,39.37,78635.93,0.0,0.01433,2e-05,1.98176]
[1778853656098,39.37,78635.93,0.0,0.01433,2e-05,1.98176]
[1778853656157,39.37,78645.11,0.0,0.01448,2e-05,2.00073]
[1778853660718,39.38,78647.72,0.0,0.01453,2e-05,2.00648]
[1778853661091,39.38,78658.65,0.0,0.01472,2e-05,2.02919]
[1778853662097,39.38,78669.91,0.0,0.01492,2e-05,2.05284]
[1778853663684,39.38,78666.07,0.0,0.01485,2e-05,2.04477]
[1778853663942,39.38,78666.07,0.0,0.01485,2e-05,2.04477]
[1778853665912,39.38,78665.35,0.0,0.01484,2e-05,2.04332]
[1778853666085,39.38,78665.35,0.0,0.01484,2e-05,2.04332]
[1778853668130,39.38,78666.39,0.0,0.01486,2e-05,2.04551]
[1778853668225,39.38,78666.39,0.0,0.01486,2e-05,2.04551]
[1778853670193,39.38,78666.87,0.0,0.01487,2e-05,2.04657]
[1778853670290,39.38,78668.59,0.0,0.0149,2e-05,2.05021]
[1778853675214,39.38,78654.9,0.0,0.01466,2e-05,2.02176]
[1778853680253,39.38,78663.71,0.0,0.01481,2e-05,2.04038]
[1778853685293,39.38,78661.06,0.0,0.01477,2e-05,2.03505]
[1778853688319,39.38,78644.91,0.0,0.01449,2e-05,2.00173]
[1778853693354,39.38,78657.31,0.0,0.01469,2e-05,2.02559]
[1778853698419,39.38,78662.47,0.0,0.01479,2e-05,2.0366]
[1778853698493,39.38,78677.03,0.0,0.01504,2e-05,2.0673]
[1778853700436,39.39,78703.53,0.0,0.01552,2e-05,2.12468]
[1778853701442,39.39,78714.52,0.0,0.01572,2e-05,2.14847]
[1778853703435,39.38,78719.79,0.0,0.01582,2e-05,2.15985]
[1778853703489,39.38,78724.73,0.0,0.01591,2e-05,2.17036]
[1778853708494,39.38,78725.14,0.0,0.01591,2e-05,2.1706]
[1778853710861,39.38,78734.59,0.0,0.01608,2e-05,2.19112]
[1778853711557,39.38,78759.51,0.0,0.01656,2e-05,2.24686]
[1778853712538,39.38,78781.03,0.0,0.01697,2e-05,2.29568]
[1778853713552,39.38,78794.66,0.0,0.01724,2e-05,2.3267]
[1778853715567,39.37,78809.98,0.0,0.01754,2e-05,2.36147]
[1778853717585,39.37,78791.21,0.0,0.01715,2e-05,2.3168]
[1778853721332,39.37,78803.41,0.0,0.01739,2e-05,2.34476]
[1778853723720,39.37,78831.12,0.0,0.01795,2e-05,2.40928]
[1778853728690,39.36,78817.37,0.0,0.01765,2e-05,2.37451]
[1778853731512,39.35,78829.23,0.0,0.01787,2e-05,2.40102]
[1778853732718,39.35,78842.94,0.0,0.01815,2e-05,2.43259]
[1778853733925,39.35,78842.94,0.0,0.01815,2e-05,2.43259]
[1778853734017,39.35,78884.82,0.0,0.01903,2e-05,2.53482]
[1778853736750,39.34,78901.25,0.0,0.01938,2e-05,2.574]
[1778853739776,39.33,78912.79,0.0,0.01961,2e-05,2.60034]
[1778853742796,39.32,78897.33,0.0,0.01924,2e-05,2.5588]
[1778853743803,39.32,78882.09,0.0,0.01891,2e-05,2.52015]
[1778853744824,39.32,78870.37,0.0,0.01865,2e-05,2.49059]
[1778853747833,39.31,78856.43,0.0,0.01834,2e-05,2.45454]
[1778853749847,39.3,78869.82,0.0,0.01861,2e-05,2.4857]
[1778853753332,39.3,78869.93,0.0,0.01859,2e-05,2.48331]
[1778853753391,39.3,78889.73,0.0,0.01901,2e-05,2.53203]
[1778853754886,39.3,78903.33,0.0,0.01931,2e-05,2.56571]
[1778853756081,39.3,78903.33,0.0,0.01931,2e-05,2.56571]
[1778853756107,39.3,78898.75,0.0,0.01921,2e-05,2.55415]
[1778853757905,39.3,78911.87,0.0,0.01949,2e-05,2.58676]
[1778853762942,39.3,78917.99,0.0,0.01962,2e-05,2.60125]
[1778853766969,39.3,78901.59,0.0,0.01925,2e-05,2.55925]
[1778853767976,39.3,78879.04,0.0,0.01876,2e-05,2.50329]
[1778853769998,39.29,78892.42,0.0,0.01905,2e-05,2.53622]
[1778853775030,39.29,78886.12,0.0,0.0189,2e-05,2.51918]
[1778853780071,39.29,78890.47,0.0,0.01899,2e-05,2.52953]
[1778853784096,39.29,78877.84,0.0,0.01872,2e-05,2.49802]
[1778853789131,39.29,78868.7,0.0,0.01852,2e-05,2.4754]
[1778853789947,39.29,78868.7,0.0,0.01852,2e-05,2.4754]
[1778853790137,39.29,78867.47,0.0,0.01849,2e-05,2.47238]
[1778853791147,39.29,78855.59,0.0,0.01824,2e-05,2.44356]
[1778853796180,39.29,78859.51,0.0,0.01833,2e-05,2.45333]
[1778853798203,39.28,78876.27,0.0,0.01868,2e-05,2.49348]
[1778853799209,39.28,78890.97,0.0,0.01899,2e-05,2.52897]
[1778853800219,39.28,78910.64,0.0,0.01941,2e-05,2.57725]
[1778853801676,39.28,78910.64,0.0,0.01941,2e-05,2.57725]
[1778853802230,39.27,78879.46,0.0,0.01872,2e-05,2.49796]
[1778853803284,39.27,78879.46,0.0,0.01872,2e-05,2.49796]
[1778853803413,39.27,78891.68,0.0,0.01897,2e-05,2.52733]
[1778853809291,39.25,78899.51,0.0,0.0191,2e-05,2.54185]
[1778853811305,39.25,78917.4,0.0,0.01945,2e-05,2.58221]
[1778853813323,39.24,78899.26,0.0,0.01904,2e-05,2.53496]
[1778853816073,39.23,78892.36,0.0,0.01888,2e-05,2.5162]
[1778853816342,39.23,78890.58,0.0,0.01883,2e-05,2.51099]
[1778853821388,39.19,78891.07,0.0,0.01874,2e-05,2.50086]
[1778853823405,39.16,78874.21,0.0,0.01831,2e-05,2.45157]
[1778853825419,39.16,78855.04,0.0,0.0179,2e-05,2.40402]
[1778853830453,39.09,78845.46,0.0,0.01755,2e-05,2.36307]
[1778853832467,39.09,78863.65,0.0,0.01791,2e-05,2.40532]
[1778853837505,39.08,78861.47,0.0,0.01784,2e-05,2.39718]
[1778853842552,39.07,78847.87,0.0,0.01754,2e-05,2.36211]
[1778853843427,39.07,78847.87,0.0,0.01754,2e-05,2.36211]
[1778853843564,39.07,78840.08,0.0,0.01738,2e-05,2.34374]
[1778853844561,39.06,78829.39,0.0,0.01716,2e-05,2.31775]
[1778853846575,39.06,78812.19,0.0,0.01681,2e-05,2.27712]
[1778853847582,39.06,78791.48,0.0,0.01641,2e-05,2.22952]
[1778853852637,39.05,78783.12,0.0,0.01624,2e-05,2.20953]
[1778853857672,39.05,78795.1,0.0,0.01646,2e-05,2.23535]
[1778853858681,39.05,78806.46,0.0,0.01667,2e-05,2.26094]
[1778853861708,39.04,78827.69,0.0,0.01708,2e-05,2.30891]
[1778853862712,39.04,78840.09,0.0,0.01733,2e-05,2.33789]
[1778853864728,39.04,78862.83,0.0,0.01779,2e-05,2.39086]
[1778853866739,39.03,78877.31,0.0,0.01807,2e-05,2.42396]
[1778853871786,39.03,78878.32,0.0,0.01805,2e-05,2.42151]
[1778853874763,39.02,78882.0,0.0,0.01811,2e-05,2.42861]
[1778853874800,39.02,78881.22,0.0,0.01809,2e-05,2.42612]
[1778853879834,39.01,78864.55,0.0,0.01772,2e-05,2.38316]
[1778853882995,39.0,78856.24,0.0,0.01754,2e-05,2.36231]
[1778853883069,39.0,78839.64,0.0,0.01721,2e-05,2.32322]
[1778853885550,39.0,78839.08,0.0,0.01719,2e-05,2.32141]
[1778853885651,39.0,78854.6,0.0,0.0175,2e-05,2.35777]
[1778853886701,39.0,78854.6,0.0,0.0175,2e-05,2.35777]
[1778853886756,39.0,78864.93,0.0,0.01771,2e-05,2.38182]
[1778853887918,39.0,78908.29,0.0,0.01862,2e-05,2.48697]
[1778853889424,39.0,78908.29,0.0,0.01862,2e-05,2.48697]
[1778853889435,38.99,78924.8,0.0,0.01896,2e-05,2.52658]
[1778853892788,38.99,78911.97,0.0,0.01867,2e-05,2.49242]
[1778853897987,38.97,78910.36,0.0,0.01859,2e-05,2.48419]
[1778853903027,38.96,78912.36,0.0,0.01861,2e-05,2.4857]
[1778853906051,38.95,78928.2,0.0,0.01893,2e-05,2.52286]
[1778853911113,38.92,78919.85,0.0,0.01866,2e-05,2.49237]
[1778853914137,38.91,78941.36,0.0,0.01912,2e-05,2.54461]
[1778853919168,38.84,78950.59,0.0,0.01915,2e-05,2.54886]
[1778853924210,38.74,78929.1,0.0,0.01842,2e-05,2.46446]
[1778853925214,38.74,78929.1,0.0,0.01842,2e-05,2.46446]
[1778853925290,38.71,78897.71,0.0,0.0177,2e-05,2.38172]
[1778853931273,38.64,78909.74,0.0,0.01776,2e-05,2.38793]
[1778853936301,38.63,78910.02,0.0,0.01774,2e-05,2.38605]
[1778853937318,38.63,78910.02,0.0,0.01774,2e-05,2.38605]
[1778853937380,38.63,78913.09,0.0,0.0178,2e-05,2.39296]
[1778853939322,38.63,78901.01,0.0,0.01754,2e-05,2.36292]
[1778853942354,38.61,78885.83,0.0,0.01719,2e-05,2.32161]
[1778853947385,38.58,78884.96,0.0,0.0171,2e-05,2.31154]
[1778853952425,38.57,78880.2,0.0,0.01699,2e-05,2.29861]
[1778853957468,38.56,78862.15,0.0,0.01662,2e-05,2.25492]
[1778853959480,38.56,78878.07,0.0,0.01693,2e-05,2.29134]
[1778853964516,38.55,78883.16,0.0,0.01701,2e-05,2.30128]
[1778853965969,38.55,78889.68,0.0,0.01714,2e-05,2.31622]
[1778853966536,38.55,78879.71,0.0,0.01693,2e-05,2.29235]
[1778853967542,38.55,78866.52,0.0,0.01667,2e-05,2.26123]
[1778853969557,38.55,78852.67,0.0,0.01639,2e-05,2.22866]
[1778853971615,38.55,78851.43,0.0,0.01637,2e-05,2.22553]
[1778853971657,38.55,78832.69,0.0,0.016,2e-05,2.18267]
[1778853977685,38.54,78844.84,0.0,0.01622,2e-05,2.2088]
[1778853978098,38.54,78844.84,0.0,0.01622,2e-05,2.2088]
[1778853978628,38.54,78851.33,0.0,0.01635,2e-05,2.22336]
[1778853980642,38.54,78862.12,0.0,0.01655,2e-05,2.24725]
[1778853981623,38.54,78862.12,0.0,0.01655,2e-05,2.24725]
[1778853981704,38.53,78861.22,0.0,0.01653,2e-05,2.24487]
[1778853986701,38.53,78849.19,0.0,0.01629,2e-05,2.21622]
[1778853987705,38.53,78837.24,0.0,0.01605,2e-05,2.18873]
[1778853992742,38.53,78833.44,0.0,0.01596,2e-05,2.177]
[1778853995767,38.53,78818.2,0.0,0.01567,2e-05,2.14268]
[1778853997781,38.52,78823.31,0.0,0.01576,2e-05,2.15381]
[1778854000802,38.52,78805.8,0.0,0.01543,2e-05,2.11483]
[1778854004830,38.52,78790.16,0.0,0.01515,2e-05,2.08066]
[1778854006845,38.52,78801.63,0.0,0.01536,2e-05,2.10574]
[1778854008860,38.52,78816.1,0.0,0.01563,2e-05,2.13759]
[1778854013895,38.52,78826.66,0.0,0.01582,2e-05,2.16072]
[1778854017616,38.52,78832.12,0.0,0.01592,2e-05,2.17262]
[1778854017930,38.52,78840.47,0.0,0.01608,2e-05,2.19145]
[1778854018958,38.52,78860.76,0.0,0.01647,2e-05,2.23735]
[1778854024006,38.52,78856.01,0.0,0.01637,2e-05,2.22526]
[1778854028170,38.51,78865.4,0.0,0.01654,2e-05,2.24616]
[1778854028237,38.51,78867.79,0.0,0.01659,2e-05,2.25143]
[1778854033858,38.51,78877.09,0.0,0.01676,2e-05,2.27137]
[1778854039531,38.5,78887.25,0.0,0.01695,2e-05,2.29394]
[1778854039608,38.5,78893.96,0.0,0.01708,2e-05,2.30938]
[1778854042499,38.5,78900.95,0.0,0.01722,2e-05,2.32518]
[1778854042589,38.5,78894.81,0.0,0.01709,2e-05,2.31027]
[1778854046160,38.49,78906.01,0.0,0.0173,2e-05,2.33532]
[1778854048797,38.49,78909.92,0.0,0.01738,2e-05,2.34423]
[1778854048872,38.49,78908.32,0.0,0.01734,2e-05,2.33999]
[1778854054002,38.48,78910.27,0.0,0.01734,2e-05,2.33954]
[1778854056230,38.48,78892.32,0.0,0.01697,2e-05,2.29626]
[1778854060433,38.47,78900.26,0.0,0.01712,2e-05,2.31397]
[1778854060534,38.47,78904.36,0.0,0.0172,2e-05,2.32332]
[1778854066299,38.46,78899.8,0.0,0.01709,2e-05,2.31036]
[1778854070327,38.46,78884.37,0.0,0.01677,2e-05,2.27281]
[1778854075363,38.45,78884.84,0.0,0.01677,2e-05,2.27253]
[1778854080408,38.45,78885.87,0.0,0.01678,2e-05,2.27352]
[1778854083531,38.45,78886.66,0.0,0.01679,2e-05,2.27479]
[1778854083566,38.44,78908.37,0.0,0.01722,2e-05,2.32562]
[1778854088954,38.44,78917.35,0.0,0.01739,2e-05,2.34552]
[1778854088980,38.44,78934.87,0.0,0.01775,2e-05,2.38679]
[1778854094510,38.43,78940.86,0.0,0.01785,2e-05,2.39877]
[1778854099560,38.42,78941.12,0.0,0.01783,2e-05,2.39688]
[1778854101127,38.42,78941.12,0.0,0.01783,2e-05,2.39688]
[1778854101594,38.41,78943.73,0.0,0.01788,2e-05,2.40219]
[1778854102573,38.41,78931.89,0.0,0.01762,2e-05,2.37248]
[1778854104589,38.41,78945.28,0.0,0.0179,2e-05,2.40447]
[1778854109625,38.4,78942.95,0.0,0.01783,2e-05,2.39623]
[1778854112648,38.39,78933.52,0.0,0.0176,2e-05,2.36928]
[1778854113244,38.39,78933.52,0.0,0.0176,2e-05,2.36928]
[1778854113654,38.39,78936.33,0.0,0.01765,2e-05,2.37559]
[1778854118688,38.38,78949.38,0.0,0.01791,2e-05,2.40487]
[1778854120703,38.36,78960.01,0.0,0.01808,2e-05,2.42469]
[1778854125740,38.33,78955.58,0.0,0.01791,2e-05,2.40603]
[1778854130776,38.32,78949.29,0.0,0.01776,2e-05,2.38817]
[1778854134805,38.32,78960.25,0.0,0.01797,2e-05,2.41294]
[1778854136816,38.31,78972.08,0.0,0.01822,2e-05,2.44098]
[1778854141851,38.3,78979.93,0.0,0.01836,2e-05,2.45746]
[1778854142863,38.3,78979.93,0.0,0.01836,2e-05,2.45746]
[1778854142979,38.3,78998.64,0.0,0.01876,2e-05,2.50372]
[1778854146524,38.29,79006.6,0.0,0.01892,2e-05,2.52186]
[1778854146889,38.29,79005.57,0.0,0.01889,2e-05,2.51854]
[1778854151963,38.28,79011.38,0.0,0.01898,2e-05,2.52976]
[1778854154167,38.27,79016.11,0.0,0.01908,2e-05,2.54036]
[1778854154949,38.27,79034.77,0.0,0.01949,2e-05,2.58753]
[1778854155956,38.24,79046.24,0.0,0.01968,2e-05,2.60921]
[1778854158976,38.13,79073.89,0.0,0.02001,2e-05,2.64726]
[1778854162000,38.07,79095.27,0.0,0.02035,2e-05,2.68586]
[1778854165034,37.97,79080.13,0.0,0.01974,2e-05,2.61694]
[1778854166032,37.94,79060.28,0.0,0.01921,2e-05,2.55676]
[1778854169059,37.93,79078.45,0.0,0.0196,2e-05,2.6018]
[1778854173111,37.82,79093.82,0.0,0.01965,2e-05,2.60671]
[1778854174104,37.76,79112.0,0.0,0.01992,2e-05,2.63776]
[1778854175140,37.76,79132.3,0.0,0.0204,2e-05,2.69217]
[1778854177126,37.7,79144.37,0.0,0.02051,2e-05,2.70528]
[1778854182177,37.54,79137.5,0.0,0.01992,2e-05,2.63902]
[1778854183169,37.51,79114.37,0.0,0.01931,2e-05,2.56921]
[1778854185193,37.51,79102.37,0.0,0.01902,2e-05,2.53642]
[1778854186193,37.48,79089.46,0.0,0.01867,2e-05,2.4962]
[1778854188651,37.48,79082.09,0.0,0.0185,2e-05,2.47618]
[1778854189213,37.46,79083.08,0.0,0.01847,2e-05,2.47295]
[1778854194248,37.39,79080.83,0.0,0.01823,2e-05,2.44579]
[1778854199284,37.35,79073.5,0.0,0.01797,2e-05,2.41537]
[1778854201283,37.35,79073.5,0.0,0.01797,2e-05,2.41537]
[1778854200329,37.34,79061.64,0.0,0.01771,2e-05,2.38526]
[1778854201413,37.34,79079.77,0.0,0.0181,2e-05,2.43032]
[1778854205142,37.34,79108.0,0.0,0.0187,2e-05,2.50039]
[1778854210376,37.33,79119.04,0.0,0.01893,2e-05,2.52601]
[1778854212403,37.32,79120.64,0.0,0.01896,2e-05,2.52953]
[1778854212504,37.32,79115.61,0.0,0.01884,2e-05,2.5158]
[1778854218433,37.31,79121.28,0.0,0.01893,2e-05,2.5268]
[1778854223469,37.3,79126.68,0.0,0.01904,2e-05,2.53915]
[1778854225290,37.3,79137.56,0.0,0.01928,2e-05,2.56636]
[1778854230518,37.29,79130.11,0.0,0.01908,2e-05,2.54335]
[1778854232532,37.28,79122.79,0.0,0.01888,2e-05,2.52022]
[1778854235023,37.28,79116.0,0.0,0.01872,2e-05,2.50198]
[1778854235124,37.28,79121.78,0.0,0.01884,2e-05,2.51637]
[1778854238675,37.27,79125.18,0.0,0.01891,2e-05,2.52336]
[1778854238705,37.27,79105.4,0.0,0.01846,2e-05,2.47163]
[1778854244618,37.26,79098.86,0.0,0.01828,2e-05,2.45171]
[1778854249652,37.25,79102.89,0.0,0.01835,2e-05,2.45948]
[1778854254694,37.24,79106.25,0.0,0.0184,2e-05,2.46547]
[1778854259723,37.23,79101.72,0.0,0.01828,2e-05,2.45137]
[1778854261738,37.23,79090.73,0.0,0.01803,2e-05,2.42252]
[1778854263750,37.23,79077.29,0.0,0.01773,2e-05,2.38789]
[1778854265301,37.23,79077.29,0.0,0.01773,2e-05,2.38789]
[1778854265769,37.22,79078.96,0.0,0.01776,2e-05,2.3913]
[1778854267785,37.22,79061.49,0.0,0.01738,2e-05,2.34718]
[1778854269794,37.22,79047.36,0.0,0.01708,2e-05,2.31194]
[1778854274847,37.21,79063.38,0.0,0.01741,2e-05,2.34998]
[1778854278869,37.21,79052.75,0.0,0.01717,2e-05,2.32268]
[1778854280888,37.21,79036.94,0.0,0.01684,2e-05,2.28355]
[1778854281902,37.21,79021.66,0.0,0.01653,2e-05,2.24687]
[1778854287081,37.21,79028.6,0.0,0.01667,2e-05,2.26316]
[1778854287113,37.21,79025.65,0.0,0.0166,2e-05,2.25568]
[1778854291972,37.2,79038.95,0.0,0.01685,2e-05,2.28436]
[1778854297007,37.2,79040.1,0.0,0.01687,2e-05,2.28625]
[1778854302043,37.2,79042.84,0.0,0.01692,2e-05,2.29212]
[1778854305066,37.19,79055.97,0.0,0.01718,2e-05,2.32347]
[1778854308091,37.19,79070.02,0.0,0.01747,2e-05,2.35726]
[1778854313120,37.19,79065.68,0.0,0.01737,2e-05,2.34514]
[1778854317465,37.18,79073.41,0.0,0.01752,2e-05,2.36312]
[1778854318162,37.18,79079.01,0.0,0.01764,2e-05,2.37673]
[1778854319193,37.18,79079.01,0.0,0.01764,2e-05,2.37673]
[1778854319270,37.18,79090.1,0.0,0.01787,2e-05,2.40412]
[1778854325211,37.17,79079.56,0.0,0.01763,2e-05,2.37558]
[1778854330246,37.17,79077.45,0.0,0.01757,2e-05,2.36879]
[1778854335282,37.16,79080.38,0.0,0.01762,2e-05,2.37445]
[1778854337295,37.16,79067.16,0.0,0.01733,2e-05,2.34107]
[1778854338302,37.16,79053.65,0.0,0.01705,2e-05,2.30772]
[1778854343343,37.16,79055.92,0.0,0.01709,2e-05,2.31219]
[1778854344361,37.15,79067.21,0.0,0.01732,2e-05,2.33962]
[1778854346364,37.15,79078.13,0.0,0.01755,2e-05,2.36602]
[1778854347102,37.15,79078.13,0.0,0.01755,2e-05,2.36602]
[1778854347375,37.15,79086.54,0.0,0.01772,2e-05,2.38664]
[1778854349384,37.15,79099.45,0.0,0.018,2e-05,2.41831]
[1778854352989,37.14,79101.32,0.0,0.01801,2e-05,2.41913]
[1778854353413,37.14,79101.94,0.0,0.01802,2e-05,2.42028]
[1778854356270,37.14,79101.7,0.0,0.018,2e-05,2.41883]
[1778854356436,37.14,79103.71,0.0,0.01804,2e-05,2.42349]
[1778854357441,37.14,79116.99,0.0,0.01833,2e-05,2.45684]
[1778854358454,37.13,79129.96,0.0,0.01862,2e-05,2.48975]
[1778854361477,37.13,79141.76,0.0,0.01887,2e-05,2.51873]
[1778854364494,37.12,79154.08,0.0,0.01913,2e-05,2.54921]
[1778854366326,37.12,79176.91,0.0,0.01965,2e-05,2.60857]
[1778854371127,37.11,79178.91,0.0,0.01969,2e-05,2.61241]
[1778854371193,37.11,79179.57,0.0,0.01969,2e-05,2.61265]
[1778854376398,37.07,79183.37,0.0,0.01968,2e-05,2.61203]
[1778854380164,37.04,79183.05,0.0,0.01959,2e-05,2.60211]
[1778854380192,37.04,79184.37,0.0,0.01962,2e-05,2.60491]
[1778854381625,37.03,79208.36,0.0,0.02018,2e-05,2.66839]
[1778854382747,37.03,79208.36,0.0,0.02018,2e-05,2.66839]
[1778854382844,36.98,79235.02,0.0,0.02067,2e-05,2.72424]
[1778854387665,36.89,79248.37,0.0,0.02075,2e-05,2.73346]
[1778854390698,36.77,79236.16,0.0,0.02013,2e-05,2.6638]
[1778854392424,36.77,79236.16,0.0,0.02013,2e-05,2.6638]
[1778854392492,36.72,79231.59,0.0,0.01988,2e-05,2.63541]
[1778854394384,36.72,79231.59,0.0,0.01988,2e-05,2.63541]
[1778854394485,36.7,79230.08,0.0,0.01977,2e-05,2.62363]
[1778854399768,36.55,79237.82,0.0,0.01957,2e-05,2.60099]
[1778854404806,36.46,79243.09,0.0,0.01945,2e-05,2.58807]
[1778854407634,36.44,79243.5,0.0,0.0194,2e-05,2.58257]
[1778854407829,36.44,79247.24,0.0,0.01949,2e-05,2.59206]
[1778854408837,36.42,79258.81,0.0,0.0197,2e-05,2.61699]
[1778854411859,36.33,79279.79,0.0,0.01994,2e-05,2.64324]
[1778854414838,36.3,79288.64,0.0,0.02008,2e-05,2.65949]
[1778854414883,36.3,79285.33,0.0,0.02,2e-05,2.6503]
[1778854419916,36.22,79273.54,0.0,0.0195,2e-05,2.59435]
[1778854421928,36.2,79247.34,0.0,0.01883,2e-05,2.51675]
[1778854424949,36.2,79235.72,0.0,0.01855,2e-05,2.48442]
[1778854426963,36.18,79214.59,0.0,0.01803,2e-05,2.42444]
[1778854428978,36.18,79195.53,0.0,0.0176,2e-05,2.37538]
[1778854430996,36.17,79182.39,0.0,0.01728,2e-05,2.33747]
[1778854436026,36.15,79179.58,0.0,0.01717,2e-05,2.32427]
[1778854441062,36.14,79167.42,0.0,0.01689,2e-05,2.29152]
[1778854446298,36.14,79172.95,0.0,0.017,2e-05,2.30476]
[1778854446369,36.14,79181.85,0.0,0.01719,2e-05,2.32711]
[1778854450127,36.13,79194.32,0.0,0.01745,2e-05,2.35786]
[1778854451796,36.13,79199.74,0.0,0.01757,2e-05,2.37147]
[1778854452140,36.13,79200.55,0.0,0.01759,2e-05,2.37354]
[1778854457175,36.1,79197.12,0.0,0.01742,2e-05,2.35386]
[1778854459197,36.08,79183.22,0.0,0.01707,2e-05,2.31343]
[1778854462211,36.07,79199.3,0.0,0.0174,2e-05,2.35241]
[1778854464618,36.07,79201.44,0.0,0.01745,2e-05,2.35765]
[1778854465236,36.07,79202.73,0.0,0.01747,2e-05,2.3605]
[1778854470270,36.07,79190.18,0.0,0.01719,2e-05,2.32751]
[1778854475638,36.06,79195.81,0.0,0.01729,2e-05,2.33848]
[1778854476315,36.06,79195.86,0.0,0.01729,2e-05,2.33841]
[1778854481350,36.05,79186.33,0.0,0.01704,2e-05,2.30942]
[1778854486383,36.04,79185.47,0.0,0.017,2e-05,2.30519]
[1778854491419,36.03,79186.53,0.0,0.01701,2e-05,2.30599]
[1778854496454,36.03,79194.66,0.0,0.01719,2e-05,2.32645]
[1778854501498,36.03,79201.72,0.0,0.01733,2e-05,2.34332]
[1778854504510,36.03,79186.46,0.0,0.01699,2e-05,2.30403]
[1778854508543,36.02,79197.09,0.0,0.01722,2e-05,2.33017]
[1778854513579,36.02,79193.49,0.0,0.01713,2e-05,2.3202]
[1778854515591,36.02,79173.31,0.0,0.0167,2e-05,2.26948]
[1778854520625,36.02,79170.89,0.0,0.01664,2e-05,2.26303]
[1778854524653,36.02,79181.62,0.0,0.01687,2e-05,2.28937]
[1778854525747,36.02,79181.62,0.0,0.01687,2e-05,2.28937]
[1778854526698,36.02,79172.15,0.0,0.01667,2e-05,2.26571]
[1778854527561,36.02,79172.15,0.0,0.01667,2e-05,2.26571]
[1778854527714,36.02,79158.72,0.0,0.01638,2e-05,2.23232]
[1778854531735,36.02,79146.6,0.0,0.01611,2e-05,2.20009]
[1778854537433,36.01,79143.27,0.0,0.01605,2e-05,2.19194]
[1778854537529,36.01,79148.93,0.0,0.01616,2e-05,2.20556]
[1778854538782,36.01,79161.15,0.0,0.01641,2e-05,2.23531]
[1778854540801,36.01,79172.25,0.0,0.01664,2e-05,2.26259]
[1778854543293,36.01,79180.45,0.0,0.01682,2e-05,2.28283]
[1778854543388,36.01,79188.72,0.0,0.01699,2e-05,2.30342]
[1778854548852,36.01,79184.37,0.0,0.01689,2e-05,2.29175]
[1778854553892,36.01,79193.01,0.0,0.01707,2e-05,2.31291]
[1778854558927,36.01,79190.78,0.0,0.01702,2e-05,2.30644]
[1778854561957,36.0,79202.52,0.0,0.01727,2e-05,2.33558]
[1778854567757,36.0,79196.9,0.0,0.01714,2e-05,2.32029]
[1778854570474,36.0,79204.03,0.0,0.01729,2e-05,2.3382]
[1778854570529,36.0,79207.59,0.0,0.01736,2e-05,2.34706]
[1778854572306,36.0,79207.59,0.0,0.01736,2e-05,2.34687]
[1778854572373,35.99,79220.16,0.0,0.01762,2e-05,2.377]
[1778854573968,35.99,79220.16,0.0,0.01762,2e-05,2.37672]
[1778854574044,35.99,79218.4,0.0,0.01758,2e-05,2.37194]
[1778854577411,35.99,79218.71,0.0,0.01758,2e-05,2.37223]
[1778854577506,35.99,79215.31,0.0,0.0175,2e-05,2.36325]
[1778854581091,35.98,79202.5,0.0,0.01722,2e-05,2.32966]
[1778854584113,35.98,79213.59,0.0,0.01744,2e-05,2.35556]
[1778854586127,35.97,79202.86,0.0,0.0172,2e-05,2.3278]
[1778854590158,35.97,79186.65,0.0,0.01684,2e-05,2.28623]
[1778854595192,35.97,79181.78,0.0,0.01672,2e-05,2.2707]
[1778854600228,35.97,79184.44,0.0,0.01677,2e-05,2.27656]
[1778854605263,35.96,79182.24,0.0,0.01671,2e-05,2.27026]
[1778854608819,35.96,79174.13,0.0,0.01654,2e-05,2.24971]
[1778854609290,35.96,79171.7,0.0,0.01649,2e-05,2.2436]
[1778854610696,35.96,79171.7,0.0,0.01649,2e-05,2.2436]
[1778854610730,35.96,79150.88,0.0,0.01605,2e-05,2.19261]
[1778854616340,35.96,79143.18,0.0,0.0159,2e-05,2.17401]
[1778854619145,35.96,79150.48,0.0,0.01605,2e-05,2.19161]
[1778854619362,35.96,79154.93,0.0,0.01614,2e-05,2.20243]
[1778854620368,35.96,79167.13,0.0,0.01639,2e-05,2.23223]
[1778854621110,35.96,79167.13,0.0,0.01639,2e-05,2.23223]
[1778854621375,35.96,79169.75,0.0,0.01644,2e-05,2.23864]
[1778854626409,35.96,79178.28,0.0,0.01662,2e-05,2.25939]
[1778854627416,35.96,79195.15,0.0,0.01698,2e-05,2.3014]
[1778854632460,35.96,79206.88,0.0,0.01722,2e-05,2.33018]
[1778854634481,35.96,79220.79,0.0,0.01752,2e-05,2.36524]
[1778854639502,35.95,79220.8,0.0,0.01751,2e-05,2.36393]
[1778854640939,35.95,79222.0,0.0,0.01754,2e-05,2.36674]
[1778854641537,35.95,79225.07,0.0,0.0176,2e-05,2.37436]
[1778854642539,35.95,79241.08,0.0,0.01796,2e-05,2.41556]
[1778854643547,35.95,79252.01,0.0,0.0182,2e-05,2.44384]
[1778854647575,35.94,79230.73,0.0,0.01771,2e-05,2.38674]
[1778854648664,35.94,79230.73,0.0,0.01771,2e-05,2.38674]
[1778854648704,35.94,79226.0,0.0,0.0176,2e-05,2.37398]
[1778854654624,35.93,79226.22,0.0,0.01757,2e-05,2.37023]
[1778854659660,35.93,79211.57,0.0,0.01723,2e-05,2.3313]
[1778854663708,35.92,79221.32,0.0,0.01742,2e-05,2.35336]
[1778854663913,35.92,79222.29,0.0,0.01744,2e-05,2.35559]
[1778854664918,35.92,79240.44,0.0,0.01784,2e-05,2.40182]
[1778854666585,35.92,79241.34,0.0,0.01786,2e-05,2.40378]
[1778854666933,35.91,79243.49,0.0,0.0179,2e-05,2.40899]
[1778854671970,35.88,79251.84,0.0,0.01801,2e-05,2.42195]
[1778854673988,35.87,79237.33,0.0,0.01765,2e-05,2.3799]
[1778854675997,35.87,79256.46,0.0,0.01807,2e-05,2.42905]
[1778854681033,35.85,79232.33,0.0,0.01749,2e-05,2.36121]
[1778854683056,35.85,79249.26,0.0,0.01786,2e-05,2.4041]
[1778854688654,35.84,79242.01,0.0,0.01768,2e-05,2.38317]
[1778854694125,35.83,79226.27,0.0,0.01732,2e-05,2.34103]
[1778854699160,35.83,79233.66,0.0,0.01747,2e-05,2.35875]
[1778854703187,35.83,79248.21,0.0,0.01778,2e-05,2.39518]
[1778854704195,35.83,79258.76,0.0,0.01801,2e-05,2.42236]
[1778854707223,35.82,79246.56,0.0,0.01773,2e-05,2.3898]
[1778854708803,35.82,79233.34,0.0,0.01744,2e-05,2.35507]
[1778854713257,35.82,79225.09,0.0,0.01723,2e-05,2.33042]
[1778854718119,35.81,79232.63,0.0,0.01738,2e-05,2.34849]
[1778854718880,35.81,79245.53,0.0,0.01767,2e-05,2.38147]
[1778854719723,35.81,79245.53,0.0,0.01767,2e-05,2.38147]
[1778854719820,35.81,79247.75,0.0,0.01771,2e-05,2.38692]
[1778854722319,35.81,79236.74,0.0,0.01746,2e-05,2.35763]
[1778854724335,35.8,79251.58,0.0,0.01776,2e-05,2.39261]
[1778854727360,35.79,79272.44,0.0,0.01822,2e-05,2.44628]
[1778854731387,35.79,79261.52,0.0,0.01796,2e-05,2.41597]
[1778854736423,35.78,79252.14,0.0,0.01774,2e-05,2.38982]
[1778854740209,35.78,79244.86,0.0,0.01757,2e-05,2.37038]
[1778854740450,35.78,79245.57,0.0,0.01758,2e-05,2.37194]
[1778854742463,35.77,79263.8,0.0,0.01796,2e-05,2.41529]
[1778854743358,35.77,79263.8,0.0,0.01796,2e-05,2.41529]
[1778854743471,35.75,79272.27,0.0,0.01811,2e-05,2.43369]
[1778854749099,35.69,79266.26,0.0,0.01782,2e-05,2.39944]
[1778854751703,35.68,79264.42,0.0,0.01775,2e-05,2.39125]
[1778854751753,35.66,79257.52,0.0,0.01754,2e-05,2.36693]
[1778854753417,35.65,79257.52,0.0,0.01751,2e-05,2.36406]
[1778854753541,35.65,79255.03,0.0,0.01746,2e-05,2.35763]
[1778854755557,35.64,79243.56,0.0,0.01718,2e-05,2.32525]
[1778854757569,35.64,79232.92,0.0,0.01694,2e-05,2.29763]
[1778854761600,35.64,79217.62,0.0,0.01661,2e-05,2.25865]
[1778854766632,35.64,79213.45,0.0,0.01652,2e-05,2.24798]
[1778854771645,35.64,79206.52,0.0,0.01637,2e-05,2.23061]
[1778854771715,35.63,79205.19,0.0,0.01633,2e-05,2.22479]
[1778854777709,35.63,79210.86,0.0,0.01645,2e-05,2.2387]
[1778854782751,35.63,79200.88,0.0,0.01623,2e-05,2.21389]
[1778854784764,35.63,79190.08,0.0,0.01601,2e-05,2.18753]
[1778854788791,35.63,79202.64,0.0,0.01627,2e-05,2.21841]
[1778854793826,35.63,79184.24,0.0,0.01589,2e-05,2.17347]
[1778854797855,35.64,79172.26,0.0,0.01565,2e-05,2.14498]
[1778854800257,35.64,79170.74,0.0,0.01563,2e-05,2.14159]
[1778854800876,35.64,79180.15,0.0,0.01582,2e-05,2.16434]
[1778854801897,35.64,79195.98,0.0,0.01614,2e-05,2.20289]
[1778854802891,35.64,79183.12,0.0,0.01588,2e-05,2.17155]
[1778854806795,35.63,79181.63,0.0,0.01584,2e-05,2.16717]
[1778854806917,35.63,79176.49,0.0,0.01574,2e-05,2.15473]
[1778854811952,35.63,79176.07,0.0,0.01573,2e-05,2.15362]
[1778854816987,35.63,79166.71,0.0,0.01554,2e-05,2.13122]
[1778854822026,35.63,79171.49,0.0,0.01563,2e-05,2.14272]
[1778854827063,35.64,79172.61,0.0,0.01566,2e-05,2.14546]
[1778854832098,35.64,79168.81,0.0,0.01556,2e-05,2.13398]
[1778854837130,35.64,79178.04,0.0,0.01575,2e-05,2.15619]
[1778854842165,35.64,79171.76,0.0,0.01562,2e-05,2.14098]
[1778854847205,35.64,79184.04,0.0,0.01587,2e-05,2.17062]
[1778854851230,35.63,79163.02,0.0,0.01545,2e-05,2.11997]
[1778854854256,35.63,79174.56,0.0,0.01568,2e-05,2.14766]
[1778854859287,35.63,79184.75,0.0,0.01589,2e-05,2.17209]
[1778854860816,35.63,79185.98,0.0,0.01591,2e-05,2.17501]
[1778854861299,35.63,79186.0,0.0,0.01591,2e-05,2.175]
[1778854862326,35.63,79196.82,0.0,0.01613,2e-05,2.20133]
[1778854865117,35.63,79187.14,0.0,0.01593,2e-05,2.17749]
[1778854865326,35.63,79184.4,0.0,0.01587,2e-05,2.17077]
[1778854870032,35.63,79173.36,0.0,0.01565,2e-05,2.14385]
[1778854873389,35.63,79185.72,0.0,0.0159,2e-05,2.17357]
[1778854878580,35.63,79190.01,0.0,0.01598,2e-05,2.18366]
[1778854878687,35.63,79201.8,0.0,0.01623,2e-05,2.21242]
[1778854881459,35.63,79194.8,0.0,0.01608,2e-05,2.19499]
[1778854881555,35.63,79185.72,0.0,0.01589,2e-05,2.17276]
[1778854886486,35.63,79200.0,0.0,0.01618,2e-05,2.20714]
[1778854891513,35.62,79192.58,0.0,0.016,2e-05,2.18575]
[1778854893528,35.62,79178.1,0.0,0.01571,2e-05,2.15045]
[1778854895542,35.62,79166.83,0.0,0.01548,2e-05,2.12337]
[1778854900577,35.62,79173.07,0.0,0.0156,2e-05,2.13821]
[1778854904605,35.62,79158.06,0.0,0.0153,2e-05,2.10243]
[1778854906209,35.62,79158.06,0.0,0.0153,2e-05,2.10243]
[1778854906314,35.62,79154.46,0.0,0.01523,2e-05,2.09402]
[1778854907630,35.62,79136.23,0.0,0.01488,2e-05,2.05137]
[1778854909881,35.62,79134.06,0.0,0.01483,2e-05,2.04639]
[1778854910324,35.62,79144.24,0.0,0.01503,2e-05,2.07017]
[1778854915685,35.62,79149.3,0.0,0.01513,2e-05,2.08228]
[1778854920395,35.63,79135.21,0.0,0.01486,2e-05,2.04993]
[1778854920792,35.63,79135.21,0.0,0.01486,2e-05,2.04993]
[1778854920879,35.63,79131.08,0.0,0.01478,2e-05,2.04037]
[1778854923918,35.63,79136.38,0.0,0.01489,2e-05,2.05306]
[1778854923975,35.63,79145.17,0.0,0.01506,2e-05,2.07355]
[1778854929791,35.63,79141.55,0.0,0.015,2e-05,2.06569]
[1778854932816,35.63,79128.03,0.0,0.01474,2e-05,2.03469]
[1778854933818,35.64,79105.83,0.0,0.01433,2e-05,1.98546]
[1778854938854,35.64,79103.56,0.0,0.0143,2e-05,1.98152]
[1778854940222,35.64,79103.56,0.0,0.0143,2e-05,1.98152]
[1778854940266,35.64,79103.34,0.0,0.0143,2e-05,1.9815]
[1778854942883,35.64,79115.32,0.0,0.01453,2e-05,2.00914]
[1778854944899,35.65,79128.47,0.0,0.01478,2e-05,2.03967]
[1778854948925,35.65,79140.53,0.0,0.01502,2e-05,2.06834]
[1778854950795,35.65,79141.85,0.0,0.01505,2e-05,2.0717]
[1778854950939,35.65,79143.32,0.0,0.01508,2e-05,2.07542]
[1778854954968,35.65,79135.24,0.0,0.01491,2e-05,2.05534]
[1778854956834,35.66,79137.45,0.0,0.01496,2e-05,2.06078]
[1778854956981,35.66,79139.86,0.0,0.01501,2e-05,2.06668]
[1778854962016,35.66,79143.4,0.0,0.01509,2e-05,2.07628]
[1778854965043,35.66,79154.06,0.0,0.01531,2e-05,2.10232]
[1778854968059,35.67,79137.71,0.0,0.01499,2e-05,2.0647]
[1778854971082,35.67,79121.29,0.0,0.01468,2e-05,2.02763]
[1778854974103,35.67,79135.65,0.0,0.01497,2e-05,2.06177]
[1778854978135,35.68,79146.42,0.0,0.01519,2e-05,2.08803]
[1778854983168,35.68,79146.01,0.0,0.01519,2e-05,2.08825]
[1778854985382,35.68,79146.96,0.0,0.01521,2e-05,2.09072]
[1778854985440,35.68,79159.81,0.0,0.01547,2e-05,2.12133]
[1778854988212,35.69,79177.27,0.0,0.01582,2e-05,2.16366]
[1778854990929,35.69,79186.44,0.0,0.01601,2e-05,2.18599]
[1778854991230,35.69,79186.35,0.0,0.01601,2e-05,2.18584]
[1778854996264,35.69,79196.19,0.0,0.01622,2e-05,2.21023]
[1778855000292,35.69,79185.31,0.0,0.01599,2e-05,2.1838]
[1778855002307,35.69,79173.38,0.0,0.01575,2e-05,2.15509]
[1778855007341,35.69,79178.58,0.0,0.01586,2e-05,2.16822]
[1778855011370,35.69,79195.2,0.0,0.01619,2e-05,2.20676]
[1778855015399,35.69,79207.47,0.0,0.01645,2e-05,2.23712]
[1778855020434,35.69,79210.49,0.0,0.01651,2e-05,2.24455]
[1778855025469,35.69,79214.69,0.0,0.0166,2e-05,2.25493]
[1778855027482,35.69,79229.08,0.0,0.01691,2e-05,2.29094]
[1778855030529,35.69,79207.29,0.0,0.01644,2e-05,2.23626]
[1778855035577,35.69,79204.55,0.0,0.01638,2e-05,2.22959]
[1778855041097,35.69,79201.73,0.0,0.01633,2e-05,2.22282]
[1778855041097,35.69,79190.84,0.0,0.0161,2e-05,2.1962]
[1778855042999,35.69,79190.84,0.0,0.0161,2e-05,2.19629]
[1778855043097,35.69,79173.46,0.0,0.01575,2e-05,2.15428]
[1778855048656,35.7,79175.13,0.0,0.01579,2e-05,2.15899]
[1778855053692,35.7,79180.89,0.0,0.01591,2e-05,2.17376]
[1778855056713,35.7,79166.99,0.0,0.01563,2e-05,2.14057]
[1778855061754,35.7,79174.66,0.0,0.01579,2e-05,2.15978]
[1778855066787,35.71,79169.89,0.0,0.0157,2e-05,2.14911]
[1778855071822,35.71,79170.58,0.0,0.01571,2e-05,2.14935]
[1778855073836,35.71,79182.06,0.0,0.01594,2e-05,2.17718]
[1778855078870,35.71,79186.76,0.0,0.01605,2e-05,2.18919]
[1778855080610,35.71,79186.76,0.0,0.01605,2e-05,2.18919]
[1778855081553,35.71,79164.14,0.0,0.01559,2e-05,2.13479]
[1778855082426,35.71,79164.14,0.0,0.01559,2e-05,2.13479]
[1778855082481,35.71,79160.7,0.0,0.01552,2e-05,2.12658]
[1778855087933,35.72,79158.71,0.0,0.01549,2e-05,2.12295]
[1778855092971,35.72,79155.22,0.0,0.01543,2e-05,2.1156]
[1778855098005,35.72,79155.9,0.0,0.01545,2e-05,2.11821]
[1778855101035,35.74,79141.55,0.0,0.01519,2e-05,2.08761]
[1778855106063,35.75,79134.53,0.0,0.01509,2e-05,2.07489]
[1778855108078,35.75,79118.07,0.0,0.01477,2e-05,2.03707]
[1778855112660,35.78,79109.75,0.0,0.01468,2e-05,2.0259]
[1778855113126,35.78,79104.95,0.0,0.01459,2e-05,2.01494]
[1778855114589,35.78,79104.95,0.0,0.01459,2e-05,2.01494]
[1778855114121,35.78,79093.69,0.0,0.01438,2e-05,1.99018]
[1778855115130,35.78,79099.96,0.0,0.0145,2e-05,2.00476]
[1778855120165,35.79,79100.39,0.0,0.01453,2e-05,2.00764]
[1778855121175,35.79,79089.69,0.0,0.01433,2e-05,1.98387]
[1778855124194,35.81,79072.14,0.0,0.01405,2e-05,1.95026]
[1778855125201,35.81,79060.21,0.0,0.01384,2e-05,1.92442]
[1778855130236,35.84,79058.54,0.0,0.01386,2e-05,1.92768]
[1778855132256,35.87,79051.48,0.0,0.01379,2e-05,1.91867]
[1778855133849,35.89,79050.56,0.0,0.01381,2e-05,1.92102]
[1778855134263,35.91,79048.64,0.0,0.01382,2e-05,1.92116]
[1778855136278,35.94,79029.74,0.0,0.01356,2e-05,1.8894]
[1778855140393,35.95,79031.85,0.0,0.0136,2e-05,1.89538]
[1778855140477,35.95,79029.98,0.0,0.01358,2e-05,1.89181]
[1778855146349,35.96,79030.41,0.0,0.01361,2e-05,1.89559]
[1778855151397,35.97,79045.71,0.0,0.0139,2e-05,1.93126]
[1778855152780,35.97,79045.28,0.0,0.0139,2e-05,1.9308]
[1778855153412,35.97,79053.25,0.0,0.01405,2e-05,1.94879]
[1778855154731,35.98,79061.83,0.0,0.01421,2e-05,1.96825]
[1778855155434,35.99,79081.8,0.0,0.01461,2e-05,2.01728]
[1778855156441,36.0,79092.32,0.0,0.01484,2e-05,2.04462]
[1778855161657,36.01,79093.59,0.0,0.01488,2e-05,2.04866]
[1778855161705,36.01,79109.6,0.0,0.01519,2e-05,2.08596]
[1778855163600,36.01,79109.6,0.0,0.01519,2e-05,2.08623]
[1778855163700,36.01,79104.28,0.0,0.01509,2e-05,2.07409]
[1778855166528,36.01,79091.55,0.0,0.01485,2e-05,2.04543]
[1778855169532,36.02,79104.46,0.0,0.0151,2e-05,2.07598]
[1778855172553,36.02,79091.34,0.0,0.01486,2e-05,2.04642]
[1778855175579,36.02,79079.8,0.0,0.01465,2e-05,2.02089]
[1778855177589,36.02,79067.68,0.0,0.01442,2e-05,1.99416]
[1778855181617,36.03,79056.57,0.0,0.01423,2e-05,1.97073]
[1778855185648,36.04,79045.17,0.0,0.01403,2e-05,1.94713]
[1778855190681,36.04,79045.67,0.0,0.01406,2e-05,1.95034]
[1778855195722,36.05,79038.92,0.0,0.01394,2e-05,1.93539]
[1778855200760,36.06,79049.68,0.0,0.01415,2e-05,1.96136]
[1778855205792,36.07,79038.46,0.0,0.01397,2e-05,1.9387]
[1778855210828,36.09,79038.63,0.0,0.01401,2e-05,1.94423]
[1778855215861,36.11,79034.51,0.0,0.01398,2e-05,1.93985]
[1778855220897,36.11,79038.91,0.0,0.01408,2e-05,1.95173]
[1778855225953,36.12,79030.51,0.0,0.01394,2e-05,1.93543]
[1778855230968,36.13,79026.76,0.0,0.01389,2e-05,1.92949]
[1778855236008,36.14,79028.79,0.0,0.01395,2e-05,1.93622]
[1778855241039,36.15,79036.48,0.0,0.01411,2e-05,1.95522]
[1778855246074,36.16,79036.1,0.0,0.01412,2e-05,1.95676]
[1778855251108,36.16,79040.63,0.0,0.0142,2e-05,1.96649]
[1778855256143,36.17,79043.25,0.0,0.01427,2e-05,1.97422]
[1778855260170,36.18,79058.58,0.0,0.01456,2e-05,2.00991]
[1778855265206,36.18,79057.47,0.0,0.01456,2e-05,2.00891]
[1778855270241,36.19,79050.45,0.0,0.01444,2e-05,1.99479]
[1778855275280,36.19,79040.8,0.0,0.01427,2e-05,1.97502]
[1778855280313,36.2,79039.38,0.0,0.01426,2e-05,1.97369]
[1778855285354,36.21,79034.67,0.0,0.01419,2e-05,1.96508]
[1778855290390,36.22,79046.83,0.0,0.01443,2e-05,1.99394]
[1778855295431,36.22,79055.84,0.0,0.01461,2e-05,2.01581]
[1778855300465,36.24,79053.14,0.0,0.0146,2e-05,2.01418]
[1778855302740,36.24,79054.17,0.0,0.01462,2e-05,2.01681]
[1778855302791,36.24,79065.51,0.0,0.01484,2e-05,2.0428]
[1778855304841,36.24,79065.51,0.0,0.01484,2e-05,2.04307]
[1778855304852,36.24,79076.93,0.0,0.01506,2e-05,2.06945]
[1778855309529,36.25,79064.97,0.0,0.01484,2e-05,2.04326]
[1778855314564,36.25,79061.29,0.0,0.01477,2e-05,2.03391]
[1778855319599,36.26,79070.66,0.0,0.01496,2e-05,2.05651]
[1778855323630,36.26,79081.22,0.0,0.01517,2e-05,2.08173]
[1778855328665,36.26,79088.44,0.0,0.01532,2e-05,2.09954]
[1778855329664,36.26,79088.44,0.0,0.01532,2e-05,2.09954]
[1778855329765,36.26,79096.14,0.0,0.01547,2e-05,2.1177]
[1778855331639,36.27,79096.14,0.0,0.01547,2e-05,2.11789]
[1778855331730,36.27,79096.56,0.0,0.01548,2e-05,2.11904]
[1778855337725,36.27,79094.85,0.0,0.01546,2e-05,2.11605]
[1778855342764,36.27,79087.96,0.0,0.01533,2e-05,2.10095]
[1778855345784,36.28,79075.69,0.0,0.0151,2e-05,2.07325]
[1778855350819,36.28,79063.28,0.0,0.01487,2e-05,2.04615]
[1778855355855,36.29,79058.36,0.0,0.01479,2e-05,2.03636]
[1778855360889,36.29,79040.39,0.0,0.01447,2e-05,1.99738]
[1778855363922,36.3,79029.41,0.0,0.01427,2e-05,1.97399]
[1778855364636,36.3,79029.41,0.0,0.01427,2e-05,1.97399]
[1778855364935,36.3,79019.99,0.0,0.0141,2e-05,1.95322]
[1778855365929,36.3,78991.73,0.0,0.0136,2e-05,1.89231]
[1778855367941,36.3,78981.07,0.0,0.01342,2e-05,1.871]
[1778855369961,36.31,78970.09,0.0,0.01324,2e-05,1.84892]
[1778855374998,36.32,78973.97,0.0,0.01332,2e-05,1.85782]
[1778855377013,36.32,78991.88,0.0,0.01364,2e-05,1.89704]
[1778855378017,36.32,79009.3,0.0,0.01395,2e-05,1.9352]
[1778855379242,36.33,79015.71,0.0,0.01407,2e-05,1.94965]
[1778855379660,36.33,79015.37,0.0,0.01407,2e-05,1.94891]
[1778855385069,36.34,79018.06,0.0,0.01414,2e-05,1.95732]
[1778855387083,36.34,79032.08,0.0,0.0144,2e-05,1.98913]
[1778855391112,36.34,79020.85,0.0,0.01421,2e-05,1.96571]
[1778855396147,36.35,79025.16,0.0,0.0143,2e-05,1.97726]
[1778855401515,36.36,79035.01,0.0,0.0145,2e-05,2.00066]
[1778855401569,36.36,79046.91,0.0,0.01472,2e-05,2.02739]
[1778855403220,36.36,79075.5,0.0,0.01527,2e-05,2.09345]
[1778855404932,36.36,79075.5,0.0,0.01527,2e-05,2.09345]
[1778855405011,36.37,79090.3,0.0,0.01559,2e-05,2.13137]
[1778855409912,36.37,79101.11,0.0,0.01581,2e-05,2.1574]
[1778855414306,36.38,79117.55,0.0,0.01615,2e-05,2.1971]
[1778855416320,36.38,79103.74,0.0,0.01587,2e-05,2.16415]
[1778855421359,36.38,79084.89,0.0,0.0155,2e-05,2.12033]
[1778855423372,36.38,79071.75,0.0,0.01525,2e-05,2.09015]
[1778855425384,36.38,79058.1,0.0,0.01499,2e-05,2.05922]
[1778855428407,36.38,79038.1,0.0,0.01462,2e-05,2.01475]
[1778855433441,36.39,79040.91,0.0,0.01467,2e-05,2.02033]
[1778855437476,36.39,79043.71,0.0,0.01472,2e-05,2.02727]
[1778855437484,36.4,79065.89,0.0,0.01515,2e-05,2.0784]
[1778855439483,36.4,79079.85,0.0,0.01543,2e-05,2.11118]
[1778855444520,36.4,79082.36,0.0,0.01548,2e-05,2.11772]
[1778855445135,36.4,79082.36,0.0,0.01548,2e-05,2.11772]
[1778855445527,36.4,79081.91,0.0,0.01547,2e-05,2.11681]
[1778855447539,36.4,79066.95,0.0,0.01518,2e-05,2.08228]
[1778855452583,36.42,79059.83,0.0,0.01509,2e-05,2.07125]
[1778855454591,36.43,79071.53,0.0,0.01533,2e-05,2.10002]
[1778855459627,36.44,79084.44,0.0,0.01561,2e-05,2.13231]
[1778855464207,36.44,79093.09,0.0,0.01578,2e-05,2.15304]
[1778855464663,36.44,79092.2,0.0,0.01577,2e-05,2.15182]
[1778855466677,36.44,79110.0,0.0,0.01613,2e-05,2.1942]
[1778855471711,36.44,79106.09,0.0,0.01605,2e-05,2.1849]
[1778855472718,36.44,79091.21,0.0,0.01575,2e-05,2.14971]
[1778855475857,36.44,79092.86,0.0,0.01579,2e-05,2.1537]
[1778855475891,36.44,79093.86,0.0,0.01581,2e-05,2.15614]
[1778855479771,36.44,79105.61,0.0,0.01605,2e-05,2.18433]
[1778855484806,36.44,79112.91,0.0,0.01619,2e-05,2.20185]
[1778855488836,36.44,79099.75,0.0,0.01593,2e-05,2.17041]
[1778855493868,36.44,79097.16,0.0,0.01586,2e-05,2.16203]
[1778855498907,36.44,79088.48,0.0,0.01569,2e-05,2.14194]
[1778855502931,36.45,79077.26,0.0,0.01547,2e-05,2.116]
[1778855505952,36.45,79056.77,0.0,0.01509,2e-05,2.07059]
[1778855507966,36.46,79045.53,0.0,0.01488,2e-05,2.04584]
[1778855508545,36.46,79045.53,0.0,0.01488,2e-05,2.04584]
[1778855508973,36.46,79044.4,0.0,0.01487,2e-05,2.04416]
[1778855510826,36.46,79044.38,0.0,0.01488,2e-05,2.045]
[1778855510987,36.47,79044.28,0.0,0.01488,2e-05,2.04565]
[1778855515034,36.47,79003.77,0.0,0.01415,2e-05,1.95748]
[1778855515976,36.47,79003.77,0.0,0.01415,2e-05,1.95748]
[1778855516079,36.48,79002.14,0.0,0.01412,2e-05,1.95432]
[1778855522069,36.48,79002.98,0.0,0.01416,2e-05,1.95859]
[1778855526098,36.49,78981.96,0.0,0.01379,2e-05,1.91462]
[1778855528117,36.49,78994.19,0.0,0.01402,2e-05,1.94198]
[1778855529128,36.5,79004.97,0.0,0.01422,2e-05,1.96593]
[1778855531132,36.5,78990.79,0.0,0.01397,2e-05,1.93583]
[1778855536167,36.51,78989.38,0.0,0.01396,2e-05,1.93498]
[1778855541204,36.52,78986.71,0.0,0.01393,2e-05,1.93132]
[1778855544548,36.52,78977.75,0.0,0.01378,2e-05,1.91332]
[1778855545229,36.52,78963.22,0.0,0.01353,2e-05,1.88282]
[1778855547828,36.53,78954.62,0.0,0.01339,2e-05,1.86572]
[1778855548255,36.53,78963.53,0.0,0.01355,2e-05,1.88507]
[1778855553290,36.54,78975.06,0.0,0.01376,2e-05,1.9098]
[1778855557078,36.54,78979.62,0.0,0.01385,2e-05,1.9205]
[1778855557146,36.55,78985.51,0.0,0.01396,2e-05,1.93407]
[1778855558321,36.55,78999.48,0.0,0.01421,2e-05,1.96489]
[1778855559327,36.55,79010.33,0.0,0.01442,2e-05,1.98913]
[1778855560757,36.55,79010.33,0.0,0.01442,2e-05,1.98913]
[1778855560857,36.55,79012.32,0.0,0.01446,2e-05,1.9942]
[1778855563355,36.55,79024.13,0.0,0.01468,2e-05,2.02111]
[1778855567972,36.56,79026.29,0.0,0.01473,2e-05,2.02681]
[1778855568040,36.56,79013.71,0.0,0.0145,2e-05,1.99899]
[1778855569400,36.56,79000.73,0.0,0.01427,2e-05,1.97092]
[1778855570903,36.56,79000.73,0.0,0.01427,2e-05,1.97092]
[1778855570973,36.56,78995.05,0.0,0.01417,2e-05,1.95924]
[1778855573430,36.57,79007.0,0.0,0.01439,2e-05,1.9863]
[1778855578464,36.57,79009.04,0.0,0.01444,2e-05,1.9925]
[1778855582472,36.58,79008.03,0.0,0.01444,2e-05,1.99161]
[1778855582541,36.58,79002.36,0.0,0.01433,2e-05,1.97908]
[1778855583902,36.58,79002.36,0.0,0.01433,2e-05,1.97908]
[1778855583918,36.58,78995.95,0.0,0.01422,2e-05,1.96571]
[1778855589555,36.59,78991.56,0.0,0.01416,2e-05,1.95805]
[1778855590874,36.59,78991.56,0.0,0.01416,2e-05,1.95805]
[1778855590882,36.59,78999.25,0.0,0.0143,2e-05,1.97531]
[1778855592236,36.61,79013.74,0.0,0.01461,2e-05,2.01167]
[1778855594008,36.61,79013.74,0.0,0.01461,2e-05,2.01204]
[1778855594096,36.61,79027.17,0.0,0.01486,2e-05,2.04249]
[1778855599661,36.61,79027.6,0.0,0.01488,2e-05,2.04508]
[1778855604704,36.62,79028.53,0.0,0.01491,2e-05,2.04851]
[1778855605707,36.62,79016.31,0.0,0.01469,2e-05,2.02129]
[1778855607721,36.62,79004.86,0.0,0.01448,2e-05,1.99644]
[1778855610743,36.63,78991.44,0.0,0.01424,2e-05,1.96792]
[1778855614772,36.63,79004.79,0.0,0.01448,2e-05,1.99649]
[1778855618807,36.64,78985.72,0.0,0.01415,2e-05,1.95589]
[1778855623844,36.65,78980.54,0.0,0.01407,2e-05,1.9467]
[1778855628882,36.65,78992.0,0.0,0.01429,2e-05,1.97367]
[1778855630894,36.66,79004.63,0.0,0.01453,2e-05,2.00226]
[1778855635932,36.66,79000.34,0.0,0.01447,2e-05,1.99436]
[1778855636797,36.66,79000.34,0.0,0.01447,2e-05,1.99436]
[1778855636940,36.66,79002.45,0.0,0.01451,2e-05,1.99937]
[1778855637947,36.66,79020.78,0.0,0.01485,2e-05,2.04065]
[1778855642983,36.67,79011.64,0.0,0.01469,2e-05,2.02132]
[1778855645007,36.67,79023.64,0.0,0.01492,2e-05,2.04882]
[1778855647011,36.67,79036.26,0.0,0.01517,2e-05,2.07794]
[1778855648587,36.67,79039.99,0.0,0.01524,2e-05,2.08666]
[1778855649027,36.67,79051.25,0.0,0.01546,2e-05,2.11276]
[1778855653056,36.67,79064.29,0.0,0.01572,2e-05,2.14354]
[1778855656078,36.68,79051.78,0.0,0.01547,2e-05,2.11467]
[1778855661112,36.68,79043.6,0.0,0.01532,2e-05,2.09648]
[1778855666148,36.68,79047.84,0.0,0.01541,2e-05,2.10691]
[1778855671188,36.68,79052.57,0.0,0.01549,2e-05,2.11596]
[1778855676220,36.68,79064.67,0.0,0.01573,2e-05,2.14456]
[1778855681258,36.69,79074.33,0.0,0.01592,2e-05,2.1675]
[1778855686295,36.69,79080.55,0.0,0.01605,2e-05,2.18223]
[1778855691329,36.68,79098.71,0.0,0.01642,2e-05,2.22547]
[1778855694350,36.68,79082.59,0.0,0.01609,2e-05,2.18673]
[1778855699384,36.68,79086.19,0.0,0.01616,2e-05,2.19484]
[1778855704419,36.68,79081.58,0.0,0.01606,2e-05,2.18323]
[1778855709455,36.68,79085.95,0.0,0.01614,2e-05,2.19353]
[1778855711471,36.68,79096.9,0.0,0.01637,2e-05,2.21959]
[1778855715245,36.67,79104.98,0.0,0.01652,2e-05,2.23781]
[1778855715501,36.67,79110.47,0.0,0.01663,2e-05,2.25099]
[1778855717512,36.67,79124.28,0.0,0.01692,2e-05,2.2844]
[1778855720308,36.67,79125.89,0.0,0.01695,2e-05,2.28799]
[1778855720326,36.67,79122.51,0.0,0.01688,2e-05,2.27951]
[1778855725569,36.66,79113.83,0.0,0.01668,2e-05,2.25621]
[1778855729597,36.66,79136.04,0.0,0.01714,2e-05,2.31025]
[1778855734632,36.66,79143.04,0.0,0.01726,2e-05,2.32386]
[1778855739667,36.65,79143.07,0.0,0.01725,2e-05,2.3227]
[1778855744704,36.65,79152.75,0.0,0.01745,2e-05,2.34558]
[1778855749739,36.63,79162.47,0.0,0.01762,2e-05,2.36569]
[1778855754778,36.63,79166.06,0.0,0.01768,2e-05,2.37317]
[1778855759811,36.62,79160.21,0.0,0.01754,2e-05,2.35665]
[1778855763453,36.62,79145.19,0.0,0.01721,2e-05,2.31813]
[1778855764847,36.62,79157.52,0.0,0.01747,2e-05,2.34853]
[1778855769883,36.61,79151.47,0.0,0.01733,2e-05,2.33195]
[1778855773532,36.6,79126.57,0.0,0.01678,2e-05,2.26804]
[1778855777947,36.6,79147.22,0.0,0.01721,2e-05,2.31845]
[1778855783598,36.6,79146.82,0.0,0.01719,2e-05,2.31606]
[1778855789031,36.59,79145.04,0.0,0.01714,2e-05,2.31027]
[1778855794067,36.59,79146.55,0.0,0.01715,2e-05,2.31028]
[1778855799102,36.58,79135.92,0.0,0.01691,2e-05,2.28293]
[1778855804137,36.58,79119.93,0.0,0.01657,2e-05,2.24292]
[1778855805693,36.58,79113.74,0.0,0.01644,2e-05,2.22782]
[1778855806150,36.58,79110.65,0.0,0.01638,2e-05,2.22029]
[1778855807653,36.58,79101.49,0.0,0.01619,2e-05,2.19825]
[1778855808164,36.58,79097.86,0.0,0.01612,2e-05,2.18956]
[1778855813201,36.58,79108.62,0.0,0.01633,2e-05,2.21514]
[1778855816223,36.58,79120.28,0.0,0.01657,2e-05,2.24306]
[1778855821257,36.58,79124.17,0.0,0.01665,2e-05,2.25192]
[1778855826295,36.57,79139.32,0.0,0.01696,2e-05,2.28832]
[1778855831332,36.57,79135.43,0.0,0.01687,2e-05,2.27771]
[1778855835359,36.57,79122.71,0.0,0.0166,2e-05,2.24599]
[1778855838379,36.57,79108.04,0.0,0.01629,2e-05,2.21026]
[1778855843415,36.57,79105.91,0.0,0.01625,2e-05,2.20488]
[1778855848457,36.57,79098.1,0.0,0.01608,2e-05,2.18603]
[1778855853490,36.57,79111.62,0.0,0.01634,2e-05,2.21565]
[1778855858525,36.56,79120.73,0.0,0.01652,2e-05,2.23726]
[1778855861546,36.56,79131.7,0.0,0.01675,2e-05,2.26356]
[1778855864568,36.56,79116.75,0.0,0.01644,2e-05,2.22682]
[1778855869601,36.56,79113.63,0.0,0.01637,2e-05,2.21882]
[1778855872623,36.56,79102.73,0.0,0.01614,2e-05,2.1925]
[1778855877660,36.56,79099.01,0.0,0.01607,2e-05,2.18351]
[1778855880681,36.56,79087.0,0.0,0.01583,2e-05,2.15509]
[1778855885718,36.56,79087.58,0.0,0.01584,2e-05,2.15671]
[1778855887726,36.56,79076.18,0.0,0.01561,2e-05,2.13011]
[1778855892764,36.56,79085.0,0.0,0.01579,2e-05,2.15109]
[1778855896792,36.56,79100.53,0.0,0.01611,2e-05,2.18818]
[1778855901827,36.56,79102.35,0.0,0.01614,2e-05,2.19258]
[1778855906863,36.56,79098.89,0.0,0.01607,2e-05,2.18425]
[1778855911902,36.56,79110.92,0.0,0.0163,2e-05,2.21056]
[1778855916937,36.56,79115.97,0.0,0.0164,2e-05,2.22259]
[1778855921972,36.56,79121.0,0.0,0.0165,2e-05,2.23456]
[1778855927008,36.56,79131.09,0.0,0.01671,2e-05,2.25869]
[1778855932043,36.55,79134.74,0.0,0.01676,2e-05,2.26483]
[1778855937080,36.53,79134.54,0.0,0.01671,2e-05,2.25826]
[1778855942114,36.52,79147.15,0.0,0.01695,2e-05,2.28733]
[1778855947150,36.52,79127.08,0.0,0.01653,2e-05,2.23729]
[1778855952184,36.52,79120.29,0.0,0.01638,2e-05,2.22051]
[1778855957220,36.52,79109.23,0.0,0.01616,2e-05,2.19379]
[1778855959233,36.52,79125.81,0.0,0.0165,2e-05,2.23365]
[1778855964268,36.51,79125.33,0.0,0.01648,2e-05,2.23204]
[1778855969311,36.51,79126.06,0.0,0.01649,2e-05,2.23276]
[1778855974353,36.51,79122.28,0.0,0.01639,2e-05,2.22078]
[1778855979386,36.51,79123.14,0.0,0.0164,2e-05,2.2226]
[1778855984421,36.51,79120.53,0.0,0.01635,2e-05,2.21605]
[1778855989457,36.51,79120.48,0.0,0.01635,2e-05,2.21565]
[1778855994492,36.51,79120.39,0.0,0.01634,2e-05,2.21524]
[1778855999528,36.51,79120.15,0.0,0.01634,2e-05,2.21446]
[1778856004562,36.51,79123.25,0.0,0.0164,2e-05,2.22183]
[1778856009611,36.5,79127.85,0.0,0.01649,2e-05,2.23266]
[1778856014650,36.5,79128.32,0.0,0.0165,2e-05,2.23356]
[1778856019684,36.5,79128.99,0.0,0.01651,2e-05,2.23486]
[1778856024719,36.51,79135.11,0.0,0.01666,2e-05,2.25297]
[1778856029755,36.52,79133.25,0.0,0.01663,2e-05,2.24941]
[1778856034797,36.52,79129.86,0.0,0.01654,2e-05,2.23821]
[1778856039829,36.51,79133.66,0.0,0.01662,2e-05,2.24705]
[1778856044867,36.51,79134.15,0.0,0.01662,2e-05,2.24774]
[1778856049896,36.51,79134.56,0.0,0.01663,2e-05,2.24818]
[1778856054853,36.51,79133.01,0.0,0.01659,2e-05,2.24408]
[1778856054897,36.51,79138.77,0.0,0.01671,2e-05,2.25804]
[1778856058962,36.51,79149.45,0.0,0.01693,2e-05,2.28353]
[1778856060864,36.51,79149.45,0.0,0.01693,2e-05,2.28353]
[1778856060868,36.5,79165.32,0.0,0.01726,2e-05,2.32259]
[1778856066012,36.5,79169.45,0.0,0.01734,2e-05,2.3317]
[1778856071053,36.5,79165.72,0.0,0.01725,2e-05,2.32094]
[1778856074660,36.49,79148.2,0.0,0.01687,2e-05,2.2766]
[1778856078104,36.49,79145.14,0.0,0.0168,2e-05,2.26858]
[1778856083139,36.49,79136.82,0.0,0.01662,2e-05,2.24753]
[1778856088173,36.49,79127.42,0.0,0.01642,2e-05,2.22415]
[1778856093210,36.49,79123.36,0.0,0.01632,2e-05,2.21153]
[1778856098247,36.48,79129.68,0.0,0.01645,2e-05,2.2266]
[1778856103282,36.48,79131.94,0.0,0.01649,2e-05,2.2318]
[1778856108319,36.48,79131.95,0.0,0.01649,2e-05,2.23152]
[1778856113352,36.48,79140.82,0.0,0.01667,2e-05,2.2527]
[1778856118386,36.48,79141.87,0.0,0.01669,2e-05,2.25476]
[1778856123421,36.48,79135.31,0.0,0.01654,2e-05,2.23824]
[1778856128456,36.48,79135.44,0.0,0.01654,2e-05,2.23819]
[1778856133491,36.47,79131.19,0.0,0.01645,2e-05,2.22754]
[1778856138528,36.47,79147.4,0.0,0.01679,2e-05,2.26667]
[1778856139158,36.47,79147.4,0.0,0.01679,2e-05,2.26667]
[1778856139534,36.47,79154.14,0.0,0.01693,2e-05,2.28313]
[1778856141548,36.47,79166.96,0.0,0.0172,2e-05,2.31462]
[1778856142894,36.47,79166.96,0.0,0.0172,2e-05,2.31462]
[1778856142943,36.47,79172.81,0.0,0.01732,2e-05,2.32906]
[1778856148601,36.47,79177.39,0.0,0.01741,2e-05,2.33912]
[1778856153634,36.46,79178.25,0.0,0.0174,2e-05,2.33747]
[1778856158677,36.46,79178.0,0.0,0.01738,2e-05,2.33577]
[1778856163705,36.45,79182.98,0.0,0.01748,2e-05,2.34726]
[1778856168743,36.45,79190.25,0.0,0.01763,2e-05,2.36438]
[1778856173772,36.44,79195.59,0.0,0.01774,2e-05,2.37649]
[1778856174732,36.44,79195.59,0.0,0.01774,2e-05,2.37649]
[1778856174797,36.44,79195.21,0.0,0.01773,2e-05,2.37552]
[1778856175793,36.44,79181.63,0.0,0.01743,2e-05,2.34107]
[1778856176807,36.44,79169.7,0.0,0.01717,2e-05,2.31056]
[1778856177808,36.44,79182.31,0.0,0.01744,2e-05,2.34203]
[1778856178814,36.44,79197.28,0.0,0.01776,2e-05,2.3798]
[1778856180578,36.44,79198.55,0.0,0.01779,2e-05,2.38272]
[1778856180828,36.44,79198.58,0.0,0.01779,2e-05,2.38248]
[1778856185863,36.43,79195.15,0.0,0.0177,2e-05,2.37209]
[1778856190901,36.43,79194.1,0.0,0.01766,2e-05,2.36778]
[1778856195933,36.42,79192.31,0.0,0.0176,2e-05,2.36121]
[1778856200968,36.41,79196.8,0.0,0.01769,2e-05,2.37094]
[1778856206003,36.41,79204.62,0.0,0.01784,2e-05,2.38914]
[1778856209026,36.4,79216.99,0.0,0.01811,2e-05,2.41979]
[1778856211040,36.4,79232.5,0.0,0.01843,2e-05,2.45659]
[1778856215142,36.4,79236.0,0.0,0.0185,2e-05,2.46435]
[1778856216082,36.39,79215.78,0.0,0.01803,2e-05,2.41075]
[1778856217087,36.39,79192.4,0.0,0.01751,2e-05,2.35061]
[1778856222125,36.39,79178.46,0.0,0.0172,2e-05,2.31409]
[1778856226216,36.39,79168.9,0.0,0.01699,2e-05,2.28961]
[1778856226290,36.38,79169.18,0.0,0.01699,2e-05,2.29011]
[1778856232193,36.38,79170.71,0.0,0.01702,2e-05,2.29276]
[1778856237229,36.38,79171.62,0.0,0.01703,2e-05,2.29411]
[1778856242265,36.37,79170.0,0.0,0.01699,2e-05,2.28925]
[1778856247298,36.37,79162.34,0.0,0.01682,2e-05,2.27033]
[1778856252339,36.37,79164.19,0.0,0.01686,2e-05,2.27439]
[1778856254347,36.37,79150.35,0.0,0.01657,2e-05,2.24019]
[1778856258378,36.37,79166.64,0.0,0.01691,2e-05,2.28002]
[1778856263414,36.37,79156.18,0.0,0.01668,2e-05,2.25367]
[1778856265147,36.37,79156.18,0.0,0.01668,2e-05,2.25367]
[1778856266023,36.37,79166.85,0.0,0.0169,2e-05,2.27979]
[1778856271247,36.37,79173.31,0.0,0.01704,2e-05,2.29533]
[1778856271470,36.37,79173.4,0.0,0.01702,2e-05,2.29285]
[1778856276507,36.36,79173.67,0.0,0.01702,2e-05,2.29295]
[1778856281545,36.36,79175.51,0.0,0.01706,2e-05,2.29698]
[1778856284563,36.36,79186.88,0.0,0.0173,2e-05,2.32513]
[1778856289598,36.36,79183.27,0.0,0.01721,2e-05,2.31524]
[1778856293626,36.36,79168.66,0.0,0.01689,2e-05,2.27825]
[1778856298661,36.35,79176.84,0.0,0.01706,2e-05,2.2981]
[1778856303698,36.35,79173.21,0.0,0.01698,2e-05,2.28841]
[1778856308733,36.35,79175.63,0.0,0.01703,2e-05,2.29398]
[1778856310745,36.35,79187.06,0.0,0.01727,2e-05,2.32234]
[1778856315783,36.35,79187.36,0.0,0.01727,2e-05,2.32231]
[1778856319811,36.35,79169.6,0.0,0.01689,2e-05,2.27735]
[1778856324846,36.34,79152.15,0.0,0.01652,2e-05,2.23401]
[1778856325862,36.34,79141.32,0.0,0.01629,2e-05,2.20769]
[1778856327526,36.34,79136.68,0.0,0.0162,2e-05,2.19652]
[1778856327868,36.34,79129.67,0.0,0.01605,2e-05,2.17973]
[1778856328875,36.34,79116.1,0.0,0.01578,2e-05,2.1475]
[1778856331209,36.34,79120.37,0.0,0.01587,2e-05,2.15776]
[1778856331900,36.35,79109.61,0.0,0.01564,2e-05,2.13006]
[1778856336934,36.35,79114.29,0.0,0.01574,2e-05,2.14178]
[1778856341974,36.35,79114.84,0.0,0.01575,2e-05,2.14371]
[1778856346583,36.35,79106.71,0.0,0.01559,2e-05,2.12506]
[1778856347006,36.35,79098.43,0.0,0.01543,2e-05,2.10569]
[1778856348016,36.35,79087.49,0.0,0.01522,2e-05,2.08086]
[1778856353051,36.36,79099.82,0.0,0.01547,2e-05,2.11045]
[1778856353882,36.36,79099.82,0.0,0.01547,2e-05,2.11045]
[1778856354058,36.36,79102.28,0.0,0.01552,2e-05,2.11635]
[1778856359091,36.36,79096.96,0.0,0.01542,2e-05,2.10474]
[1778856361902,36.36,79094.12,0.0,0.01537,2e-05,2.09849]
[1778856362125,36.36,79091.52,0.0,0.01532,2e-05,2.09246]
[1778856363132,36.36,79070.58,0.0,0.01492,2e-05,2.0448]
[1778856364142,36.37,79058.14,0.0,0.01469,2e-05,2.01694]
[1778856364912,36.37,79058.14,0.0,0.01469,2e-05,2.01694]
[1778856365144,36.37,79057.47,0.0,0.01468,2e-05,2.01576]
[1778856369182,36.37,79069.44,0.0,0.01491,2e-05,2.04379]
[1778856372191,36.37,79080.09,0.0,0.01512,2e-05,2.06917]
[1778856377226,36.38,79074.23,0.0,0.01502,2e-05,2.05694]
[1778856382261,36.38,79074.05,0.0,0.01503,2e-05,2.05773]
[1778856384275,36.38,79086.95,0.0,0.01528,2e-05,2.08784]
[1778856386296,36.39,79066.27,0.0,0.01489,2e-05,2.04091]
[1778856387300,36.39,79054.94,0.0,0.01467,2e-05,2.01561]
[1778856392333,36.39,79053.03,0.0,0.01464,2e-05,2.01062]
[1778856397367,36.4,79047.79,0.0,0.01455,2e-05,2.0006]
[1778856399057,36.4,79047.79,0.0,0.01455,2e-05,2.0006]
[1778856399110,36.4,79038.05,0.0,0.01437,2e-05,1.97924]
[1778856400863,36.4,79038.05,0.0,0.01437,2e-05,1.97924]
[1778856400905,36.4,79006.05,0.0,0.0138,2e-05,1.91009]
[1778856407037,36.42,78989.14,0.0,0.01353,2e-05,1.87698]
[1778856412479,36.43,78987.37,0.0,0.01352,2e-05,1.87655]
[1778856417514,36.45,78995.69,0.0,0.01371,2e-05,1.89949]
[1778856422556,36.47,78999.49,0.0,0.01383,2e-05,1.91317]
[1778856427586,36.48,79007.33,0.0,0.01399,2e-05,1.93263]
[1778856429600,36.48,79019.24,0.0,0.01421,2e-05,1.95958]
[1778856430889,36.48,79019.24,0.0,0.01421,2e-05,1.95958]
[1778856430912,36.49,79023.13,0.0,0.01429,2e-05,1.96856]
[1778856432632,36.49,79036.19,0.0,0.01454,2e-05,1.99834]
[1778856434645,36.49,79055.27,0.0,0.0149,2e-05,2.04161]
[1778856435652,36.49,79070.93,0.0,0.0152,2e-05,2.07799]
[1778856440690,36.5,79063.76,0.0,0.01508,2e-05,2.06277]
[1778856442573,36.5,79060.26,0.0,0.01501,2e-05,2.05504]
[1778856442703,36.5,79060.54,0.0,0.01502,2e-05,2.05594]
[1778856447744,36.5,79058.97,0.0,0.015,2e-05,2.05372]
[1778856449752,36.51,79044.96,0.0,0.01474,2e-05,2.02257]
[1778856450849,36.51,79044.96,0.0,0.01474,2e-05,2.02257]
[1778856450868,36.51,79026.15,0.0,0.01439,2e-05,1.98091]
[1778856452822,36.51,79026.15,0.0,0.01438,2e-05,1.9789]
[1778856452917,36.51,79014.34,0.0,0.01416,2e-05,1.95329]
[1778856458816,36.52,79020.07,0.0,0.01429,2e-05,1.96836]
[1778856463861,36.53,79018.24,0.0,0.01427,2e-05,1.96626]
[1778856466883,36.53,79019.64,0.0,0.0143,2e-05,1.97012]
[1778856466960,36.53,78993.53,0.0,0.01383,2e-05,1.91362]
[1778856468834,36.53,78993.53,0.0,0.01384,2e-05,1.91401]
[1778856468894,36.54,78993.78,0.0,0.01385,2e-05,1.91502]
[1778856473924,36.54,78980.84,0.0,0.01364,2e-05,1.88964]
[1778856478962,36.55,78966.37,0.0,0.0134,2e-05,1.8615]
[1778856480977,36.56,78955.39,0.0,0.01322,2e-05,1.83961]
[1778856484115,36.56,78959.73,0.0,0.01331,2e-05,1.84984]
[1778856484218,36.57,78941.54,0.0,0.013,2e-05,1.81261]
[1778856487621,36.57,78941.2,0.0,0.01301,2e-05,1.81373]
[1778856488035,36.58,78947.86,0.0,0.01313,2e-05,1.82814]
[1778856493081,36.59,78946.81,0.0,0.01314,2e-05,1.82893]
[1778856498126,36.6,78942.39,0.0,0.01308,2e-05,1.82214]
[1778856498206,36.6,78946.66,0.0,0.01316,2e-05,1.83154]
[1778856499385,36.6,78946.66,0.0,0.01316,2e-05,1.83154]
[1778856499440,36.6,78951.73,0.0,0.01326,2e-05,1.84324]
[1778856504162,36.61,78940.72,0.0,0.01309,2e-05,1.82258]
[1778856509385,36.62,78948.38,0.0,0.01324,2e-05,1.84077]
[1778856510206,36.63,78950.45,0.0,0.01329,2e-05,1.84685]
[1778856512222,36.63,78966.4,0.0,0.01355,2e-05,1.87868]
[1778856513008,36.63,78966.4,0.0,0.01355,2e-05,1.87868]
[1778856513227,36.63,78967.83,0.0,0.01358,2e-05,1.88223]
[1778856518271,36.64,78969.47,0.0,0.01363,2e-05,1.88822]
[1778856520281,36.65,78953.07,0.0,0.01335,2e-05,1.85464]
[1778856523308,36.65,78940.6,0.0,0.01315,2e-05,1.83035]
[1778856524314,36.68,78930.01,0.0,0.01302,2e-05,1.81433]
[1778856526844,36.68,78926.75,0.0,0.01298,2e-05,1.80887]
[1778856527336,36.69,78917.31,0.0,0.01283,2e-05,1.79079]
[1778856532378,36.7,78922.49,0.0,0.01294,2e-05,1.80443]
[1778856534387,36.7,78933.24,0.0,0.01313,2e-05,1.82776]
[1778856536400,36.71,78951.16,0.0,0.01345,2e-05,1.86618]
[1778856538747,36.71,78958.05,0.0,0.01358,2e-05,1.88167]
[1778856539421,36.71,78957.35,0.0,0.01357,2e-05,1.8807]
[1778856544456,36.73,78954.04,0.0,0.01353,2e-05,1.87628]
[1778856549491,36.74,78957.57,0.0,0.01362,2e-05,1.88624]
[1778856553522,36.74,78968.97,0.0,0.01383,2e-05,1.91242]
[1778856558554,36.75,78970.88,0.0,0.01389,2e-05,1.91886]
[1778856563591,36.76,78969.18,0.0,0.01387,2e-05,1.91734]
[1778856566615,36.77,78954.38,0.0,0.01362,2e-05,1.88717]
[1778856571647,36.78,78954.69,0.0,0.01363,2e-05,1.88802]
[1778856576689,36.78,78951.4,0.0,0.0136,2e-05,1.88354]
[1778856578285,36.79,78963.11,0.0,0.01381,2e-05,1.90941]
[1778856583734,36.8,78966.23,0.0,0.01389,2e-05,1.91831]
[1778856588355,36.81,78979.98,0.0,0.01415,2e-05,1.95008]
[1778856593804,36.81,78973.1,0.0,0.01404,2e-05,1.93703]
[1778856598839,36.82,78975.02,0.0,0.01409,2e-05,1.94316]
[1778856603875,36.83,78967.36,0.0,0.01397,2e-05,1.92857]
[1778856605889,36.83,78955.33,0.0,0.01377,2e-05,1.90367]
[1778856610924,36.84,78949.83,0.0,0.01369,2e-05,1.89435]
[1778856615959,36.85,78948.75,0.0,0.01369,2e-05,1.89434]
[1778856620996,36.86,78956.81,0.0,0.01385,2e-05,1.91383]
[1778856624019,36.86,78945.12,0.0,0.01366,2e-05,1.8903]
[1778856629054,36.87,78943.76,0.0,0.01365,2e-05,1.88979]
[1778856631067,36.88,78935.94,0.0,0.01351,2e-05,1.87202]
[1778856636103,36.89,78937.19,0.0,0.01355,2e-05,1.87712]
[1778856640130,36.89,78952.92,0.0,0.01384,2e-05,1.91238]
[1778856645170,36.9,78952.85,0.0,0.01386,2e-05,1.91444]
[1778856650204,36.91,78959.55,0.0,0.014,2e-05,1.93087]
[1778856655245,36.92,78959.13,0.0,0.01401,2e-05,1.93247]
[1778856660287,36.93,78968.34,0.0,0.01419,2e-05,1.95353]
[1778856660338,36.93,78985.77,0.0,0.01451,2e-05,1.99197]
[1778856664029,36.93,78989.01,0.0,0.01458,2e-05,2.00036]
[1778856664310,36.93,78987.39,0.0,0.01455,2e-05,1.99709]
[1778856669343,36.94,78991.68,0.0,0.01464,2e-05,2.00806]
[1778856674387,36.94,78994.48,0.0,0.0147,2e-05,2.01538]
[1778856679417,36.95,78987.58,0.0,0.01459,2e-05,2.00155]
[1778856682437,36.95,78976.38,0.0,0.01439,2e-05,1.9779]
[1778856685460,36.96,78965.39,0.0,0.0142,2e-05,1.95504]
[1778856687473,36.96,78953.8,0.0,0.014,2e-05,1.93085]
[1778856692507,36.97,78949.08,0.0,0.01392,2e-05,1.92057]
[1778856697543,36.98,78956.69,0.0,0.01407,2e-05,1.93898]
[1778856702579,36.98,78966.88,0.0,0.01427,2e-05,1.96295]
[1778856707614,36.99,78981.8,0.0,0.01456,2e-05,1.99728]
[1778856708486,36.99,78981.8,0.0,0.01456,2e-05,1.99728]
[1778856708671,36.99,78986.14,0.0,0.01464,2e-05,2.00715]
[1778856709654,36.99,79002.99,0.0,0.01496,2e-05,2.04496]
[1778856710262,36.99,79002.99,0.0,0.01496,2e-05,2.04496]
[1778856710661,36.99,79022.4,0.0,0.01533,2e-05,2.08908]
[1778856715701,37.0,79012.22,0.0,0.01514,2e-05,2.06662]
[1778856719746,37.0,78997.78,0.0,0.01487,2e-05,2.03509]
[1778856722751,37.0,78986.35,0.0,0.01467,2e-05,2.01036]
[1778856727784,37.01,78967.19,0.0,0.01433,2e-05,1.96973]
[1778856732823,37.01,78970.99,0.0,0.01441,2e-05,1.97965]
[1778856737857,37.02,78984.25,0.0,0.01467,2e-05,2.01033]
[1778856742892,37.03,78990.37,0.0,0.01479,2e-05,2.02522]
[1778856747927,37.03,78994.18,0.0,0.01487,2e-05,2.03496]
[1778856752966,37.03,79001.71,0.0,0.01501,2e-05,2.05053]
[1778856758004,37.04,79019.74,0.0,0.01536,2e-05,2.09231]
[1778856763042,37.04,79029.29,0.0,0.01555,2e-05,2.11476]
[1778856766062,37.04,79041.42,0.0,0.01579,2e-05,2.14306]
[1778856771098,37.04,79051.82,0.0,0.016,2e-05,2.16752]
[1778856774808,37.04,79052.79,0.0,0.01602,2e-05,2.16979]
[1778856775137,37.04,79052.88,0.0,0.01602,2e-05,2.17]
[1778856776748,37.04,79052.88,0.0,0.01602,2e-05,2.17]
[1778856776792,37.04,79065.55,0.0,0.01627,2e-05,2.19985]
[1778856782179,37.04,79052.71,0.0,0.01601,2e-05,2.16936]
[1778856784402,37.04,79056.56,0.0,0.01609,2e-05,2.1784]
[1778856784430,37.04,79080.76,0.0,0.01658,2e-05,2.23592]
[1778856787749,37.04,79085.55,0.0,0.01668,2e-05,2.2473]
[1778856787224,37.04,79074.72,0.0,0.01645,2e-05,2.22118]
[1778856788232,37.04,79072.51,0.0,0.01641,2e-05,2.21581]
[1778856793271,37.04,79077.78,0.0,0.01651,2e-05,2.22802]
[1778856798302,37.04,79068.66,0.0,0.01632,2e-05,2.20581]
[1778856803337,37.04,79065.74,0.0,0.01626,2e-05,2.19869]
[1778856808372,37.03,79071.08,0.0,0.01637,2e-05,2.21117]
[1778856813406,37.03,79078.65,0.0,0.0165,2e-05,2.22652]
[1778856818446,37.03,79083.41,0.0,0.0166,2e-05,2.2375]
[1778856823478,37.03,79074.23,0.0,0.01641,2e-05,2.21507]
[1778856828514,37.03,79060.76,0.0,0.01613,2e-05,2.18292]
[1778856833549,37.03,79052.3,0.0,0.01596,2e-05,2.1631]
[1778856838583,37.03,79054.95,0.0,0.01602,2e-05,2.16934]
[1778856843619,37.03,79062.74,0.0,0.01617,2e-05,2.18745]
[1778856848653,37.03,79052.69,0.0,0.01597,2e-05,2.16347]
[1778856853688,37.03,79049.44,0.0,0.0159,2e-05,2.15549]
[1778856856711,37.03,79061.06,0.0,0.01613,2e-05,2.18248]
[1778856861744,37.02,79067.26,0.0,0.01625,2e-05,2.19653]
[1778856864766,37.02,79078.02,0.0,0.01646,2e-05,2.22178]
[1778856869801,37.02,79084.47,0.0,0.01659,2e-05,2.23671]
[1778856874127,37.02,79082.53,0.0,0.01653,2e-05,2.22918]
[1778856874836,37.02,79089.93,0.0,0.01668,2e-05,2.24687]
[1778856878867,37.02,79096.48,0.0,0.01681,2e-05,2.26203]
[1778856878870,37.02,79095.9,0.0,0.0168,2e-05,2.26046]
[1778856883899,37.01,79094.83,0.0,0.01677,2e-05,2.25683]
[1778856886965,37.01,79093.31,0.0,0.01673,2e-05,2.25269]
[1778856887928,37.01,79083.59,0.0,0.01653,2e-05,2.22906]
[1778856888934,37.01,79071.02,0.0,0.01627,2e-05,2.19865]
[1778856891962,37.01,79084.83,0.0,0.01655,2e-05,2.23121]
[1778856895984,37.0,79097.16,0.0,0.01679,2e-05,2.26012]
[1778856898024,37.0,79124.51,0.0,0.01737,2e-05,2.32674]
[1778856902033,37.0,79145.68,0.0,0.01781,2e-05,2.37826]
[1778856904572,36.98,79154.99,0.0,0.01798,2e-05,2.39753]
[1778856905057,36.96,79160.28,0.0,0.01803,2e-05,2.4034]
[1778856909094,36.91,79142.1,0.0,0.01751,2e-05,2.34313]
[1778856914127,36.89,79131.47,0.0,0.01725,2e-05,2.31302]
[1778856919160,36.89,79131.5,0.0,0.01723,2e-05,2.3116]
[1778856924195,36.88,79130.88,0.0,0.01721,2e-05,2.30887]
[1778856929231,36.88,79124.41,0.0,0.01706,2e-05,2.29183]
[1778856934265,36.88,79121.1,0.0,0.01697,2e-05,2.28017]
[1778856939301,36.87,79117.34,0.0,0.01688,2e-05,2.27016]
[1778856940859,36.87,79105.85,0.0,0.01664,2e-05,2.24209]
[1778856944335,36.87,79093.32,0.0,0.01638,2e-05,2.21155]
[1778856947362,36.87,79082.04,0.0,0.01615,2e-05,2.18455]
[1778856950940,36.87,79104.47,0.0,0.01661,2e-05,2.23811]
[1778856953399,36.87,79116.37,0.0,0.01685,2e-05,2.26664]
[1778856958433,36.87,79116.93,0.0,0.01686,2e-05,2.26724]
[1778856963468,36.86,79111.49,0.0,0.01674,2e-05,2.25326]
[1778856966489,36.86,79124.33,0.0,0.017,2e-05,2.28415]
[1778856969510,36.86,79134.97,0.0,0.01722,2e-05,2.30952]
[1778856974545,36.86,79123.82,0.0,0.01698,2e-05,2.28124]
[1778856979591,36.85,79116.98,0.0,0.01682,2e-05,2.26365]
[1778856984621,36.85,79118.66,0.0,0.01685,2e-05,2.26696]
[1778856989656,36.85,79120.63,0.0,0.01689,2e-05,2.2709]
[1778856994694,36.84,79129.19,0.0,0.01704,2e-05,2.28832]
[1778856999727,36.84,79130.62,0.0,0.01706,2e-05,2.29077]
[1778857004761,36.84,79130.48,0.0,0.01705,2e-05,2.28941]
[1778857009797,36.83,79140.6,0.0,0.01726,2e-05,2.31336]
[1778857012829,36.83,79151.51,0.0,0.01748,2e-05,2.33982]
[1778857017864,36.82,79157.66,0.0,0.0176,2e-05,2.35378]
[1778857019306,36.82,79159.97,0.0,0.01765,2e-05,2.3593]
[1778857019880,36.81,79161.57,0.0,0.01766,2e-05,2.35992]
[1778857021898,36.8,79177.41,0.0,0.01798,2e-05,2.39659]
[1778857026936,36.77,79199.36,0.0,0.01839,2e-05,2.44378]
[1778857029251,36.77,79201.63,0.0,0.01843,2e-05,2.4492]
[1778857029959,36.77,79205.31,0.0,0.01851,2e-05,2.45829]
[1778857032978,36.76,79218.25,0.0,0.0188,2e-05,2.49066]
[1778857038015,36.73,79221.69,0.0,0.01881,2e-05,2.49227]
[1778857042043,36.73,79236.51,0.0,0.01913,2e-05,2.52923]
[1778857047079,36.68,79232.33,0.0,0.01891,2e-05,2.50406]
[1778857052114,36.67,79230.12,0.0,0.01881,2e-05,2.49274]
[1778857057149,36.66,79234.96,0.0,0.0189,2e-05,2.50273]
[1778857062119,36.65,79240.22,0.0,0.019,2e-05,2.51436]
[1778857062183,36.65,79240.41,0.0,0.019,2e-05,2.51427]
[1778857064198,36.61,79253.7,0.0,0.01921,2e-05,2.53805]
[1778857065067,36.61,79253.7,0.0,0.01921,2e-05,2.53805]
[1778857065205,36.59,79253.38,0.0,0.01915,2e-05,2.53126]
[1778857070259,36.58,79245.17,0.0,0.01893,2e-05,2.50641]
[1778857075274,36.56,79235.87,0.0,0.01865,2e-05,2.47461]
[1778857077287,36.55,79247.59,0.0,0.01891,2e-05,2.50404]
[1778857082324,36.51,79243.14,0.0,0.0187,2e-05,2.47975]
[1778857087361,36.5,79243.38,0.0,0.01868,2e-05,2.4779]
[1778857090388,36.5,79228.66,0.0,0.01833,2e-05,2.43787]
[1778857095418,36.49,79218.12,0.0,0.01807,2e-05,2.40851]
[1778857100451,36.49,79218.21,0.0,0.01806,2e-05,2.40693]
[1778857106271,36.48,79226.54,0.0,0.01823,2e-05,2.42694]
[1778857106303,36.48,79218.52,0.0,0.01805,2e-05,2.40538]
[1778857108214,36.48,79218.5,0.0,0.01805,2e-05,2.40533]
[1778857108313,36.48,79198.26,0.0,0.01759,2e-05,2.3529]
[1778857113542,36.47,79199.66,0.0,0.01759,2e-05,2.35258]
[1778857116564,36.45,79216.36,0.0,0.01792,2e-05,2.38993]
[1778857119584,36.45,79228.23,0.0,0.01817,2e-05,2.41957]
[1778857124620,36.44,79225.86,0.0,0.0181,2e-05,2.4116]
[1778857129654,36.44,79224.89,0.0,0.01807,2e-05,2.40726]
[1778857134689,36.43,79225.86,0.0,0.01807,2e-05,2.40795]
[1778857139724,36.42,79220.83,0.0,0.01794,2e-05,2.39318]
[1778857143766,36.42,79207.34,0.0,0.01763,2e-05,2.35731]
[1778857147781,36.4,79194.72,0.0,0.01731,2e-05,2.31981]
[1778857149800,36.4,79177.95,0.0,0.01694,2e-05,2.27741]
[1778857154831,36.4,79167.09,0.0,0.01671,2e-05,2.25001]
[1778857157852,36.4,79154.93,0.0,0.01645,2e-05,2.22012]
[1778857162888,36.4,79146.15,0.0,0.01627,2e-05,2.19877]
[1778857167922,36.4,79136.11,0.0,0.01606,2e-05,2.17471]
[1778857171874,36.4,79132.19,0.0,0.01598,2e-05,2.16553]
[1778857171960,36.4,79126.38,0.0,0.01585,2e-05,2.14923]
[1778857175211,36.4,79123.68,0.0,0.0158,2e-05,2.1431]
[1778857175280,36.4,79125.91,0.0,0.01584,2e-05,2.14848]
[1778857179000,36.4,79114.78,0.0,0.01562,2e-05,2.12269]
[1778857184035,36.4,79114.52,0.0,0.01562,2e-05,2.12271]
[1778857189072,36.4,79114.67,0.0,0.01563,2e-05,2.12367]
[1778857194106,36.41,79107.66,0.0,0.0155,2e-05,2.10793]
[1778857199141,36.41,79097.87,0.0,0.01531,2e-05,2.08592]
[1778857201392,36.41,79098.11,0.0,0.01532,2e-05,2.08664]
[1778857201497,36.41,79105.48,0.0,0.01546,2e-05,2.10394]
[1778857203257,36.41,79105.68,0.0,0.01547,2e-05,2.10454]
[1778857203343,36.41,79136.53,0.0,0.01609,2e-05,2.17748]
[1778857209218,36.41,79125.09,0.0,0.01586,2e-05,2.15039]
[1778857210225,36.41,79107.18,0.0,0.0155,2e-05,2.10833]
[1778857215257,36.41,79110.94,0.0,0.01558,2e-05,2.11791]
[1778857220291,36.42,79104.53,0.0,0.01546,2e-05,2.10351]
[1778857223312,36.42,79117.18,0.0,0.01572,2e-05,2.13355]
[1778857226328,36.42,79123.06,0.0,0.01583,2e-05,2.14747]
[1778857226341,36.42,79125.24,0.0,0.01588,2e-05,2.15264]
[1778857228325,36.42,79125.21,0.0,0.01588,2e-05,2.15257]
[1778857228349,36.42,79126.9,0.0,0.01591,2e-05,2.15658]
[1778857233382,36.42,79130.24,0.0,0.01596,2e-05,2.16204]
[1778857236403,36.42,79147.09,0.0,0.01631,2e-05,2.20237]
[1778857241439,36.42,79155.72,0.0,0.01648,2e-05,2.22276]
[1778857246473,36.41,79155.12,0.0,0.01646,2e-05,2.22076]
[1778857250503,36.41,79143.11,0.0,0.01621,2e-05,2.19136]
[1778857255537,36.41,79124.42,0.0,0.01583,2e-05,2.14654]
[1778857258558,36.41,79110.98,0.0,0.01556,2e-05,2.11499]
[1778857263595,36.41,79101.49,0.0,0.01538,2e-05,2.09331]
[1778857268633,36.42,79102.71,0.0,0.01541,2e-05,2.0967]
[1778857269910,36.42,79102.71,0.0,0.01541,2e-05,2.0967]
[1778857269975,36.42,79112.2,0.0,0.0156,2e-05,2.11896]
[1778857271661,36.42,79133.53,0.0,0.01603,2e-05,2.16959]
[1778857273207,36.42,79133.53,0.0,0.01603,2e-05,2.16959]
[1778857273238,36.42,79148.74,0.0,0.01634,2e-05,2.20613]
[1778857278709,36.42,79160.87,0.0,0.01659,2e-05,2.23527]
[1778857283319,36.41,79171.89,0.0,0.01681,2e-05,2.26158]
[1778857287770,36.41,79185.48,0.0,0.01709,2e-05,2.29429]
[1778857293389,36.4,79194.17,0.0,0.01723,2e-05,2.30995]
[1778857298809,36.39,79196.8,0.0,0.01728,2e-05,2.31522]
[1778857298864,36.39,79192.2,0.0,0.01718,2e-05,2.30369]
[1778857299871,36.39,79171.88,0.0,0.01672,2e-05,2.25089]
[1778857300873,36.38,79148.6,0.0,0.01624,2e-05,2.19407]
[1778857301886,36.38,79132.84,0.0,0.01592,2e-05,2.1563]
[1778857303460,36.38,79147.3,0.0,0.01621,2e-05,2.19089]
[1778857306364,36.38,79152.94,0.0,0.01633,2e-05,2.20439]
[1778857306439,36.38,79164.66,0.0,0.01657,2e-05,2.2328]
[1778857308456,36.38,79164.66,0.0,0.01657,2e-05,2.23268]
[1778857308535,36.38,79174.52,0.0,0.01677,2e-05,2.25673]
[1778857310945,36.38,79156.51,0.0,0.01639,2e-05,2.21234]
[1778857313535,36.38,79179.62,0.0,0.01688,2e-05,2.26881]
[1778857315981,36.38,79190.4,0.0,0.0171,2e-05,2.29518]
[1778857317997,36.38,79176.72,0.0,0.01681,2e-05,2.26098]
[1778857321026,36.38,79165.17,0.0,0.01657,2e-05,2.23239]
[1778857323606,36.38,79148.91,0.0,0.01623,2e-05,2.19283]
[1778857325348,36.38,79148.91,0.0,0.01623,2e-05,2.19284]
[1778857325431,36.38,79144.26,0.0,0.01613,2e-05,2.18166]
[1778857331104,36.38,79148.67,0.0,0.01622,2e-05,2.19228]
[1778857336138,36.38,79145.38,0.0,0.01615,2e-05,2.18434]
[1778857341174,36.38,79143.3,0.0,0.01611,2e-05,2.17942]
[1778857345203,36.38,79123.03,0.0,0.0157,2e-05,2.13144]
[1778857350240,36.38,79116.34,0.0,0.01558,2e-05,2.11627]
[1778857351246,36.38,79109.36,0.0,0.01542,2e-05,2.09768]
[1778857352254,36.38,79098.09,0.0,0.0152,2e-05,2.07177]
[1778857357289,36.39,79090.67,0.0,0.01507,2e-05,2.05583]
[1778857358147,36.39,79090.67,0.0,0.01507,2e-05,2.05583]
[1778857358296,36.39,79092.41,0.0,0.0151,2e-05,2.06004]
[1778857363331,36.39,79087.19,0.0,0.01501,2e-05,2.04926]
[1778857367264,36.39,79080.83,0.0,0.0149,2e-05,2.03553]
[1778857367359,36.4,79077.76,0.0,0.01484,2e-05,2.02883]
[1778857369999,36.4,79078.31,0.0,0.01486,2e-05,2.03061]
[1778857370384,36.4,79073.03,0.0,0.01476,2e-05,2.01895]
[1778857375416,36.4,79067.17,0.0,0.01466,2e-05,2.00727]
[1778857379445,36.41,79053.88,0.0,0.01442,2e-05,1.97884]
[1778857383473,36.45,79042.84,0.0,0.01431,2e-05,1.96561]
[1778857388508,36.51,79048.94,0.0,0.01455,2e-05,1.99437]
[1778857393543,36.52,79062.74,0.0,0.01483,2e-05,2.02673]
[1778857398583,36.52,79055.56,0.0,0.0147,2e-05,2.01183]
[1778857402611,36.55,79039.94,0.0,0.01449,2e-05,1.98606]
[1778857405634,36.59,79052.27,0.0,0.0148,2e-05,2.02308]
[1778857408595,36.59,79052.8,0.0,0.01481,2e-05,2.02478]
[1778857408653,36.59,79053.9,0.0,0.01483,2e-05,2.02752]
[1778857409949,36.59,79054.95,0.0,0.01486,2e-05,2.03014]
[1778857410667,36.6,79053.54,0.0,0.01483,2e-05,2.0272]
[1778857411674,36.6,79043.62,0.0,0.01463,2e-05,2.00281]
[1778857414602,36.6,79038.23,0.0,0.01453,2e-05,1.99139]
[1778857414695,36.6,79039.27,0.0,0.01456,2e-05,1.99401]
[1778857419729,36.65,79040.33,0.0,0.0147,2e-05,2.01087]
[1778857422249,36.68,79040.13,0.0,0.01474,2e-05,2.01585]
[1778857422750,36.69,79039.33,0.0,0.01475,2e-05,2.01671]
[1778857424414,36.7,79040.54,0.0,0.01479,2e-05,2.02206]
[1778857424764,36.7,79039.55,0.0,0.0148,2e-05,2.02239]
[1778857429799,36.75,79038.36,0.0,0.01488,2e-05,2.0322]
[1778857434402,36.78,79060.57,0.0,0.01538,2e-05,2.09094]
[1778857439870,36.8,79069.04,0.0,0.01559,2e-05,2.11579]
[1778857444905,36.8,79079.39,0.0,0.0158,2e-05,2.14034]
[1778857449941,36.8,79087.36,0.0,0.01596,2e-05,2.15921]
[1778857454545,36.81,79065.34,0.0,0.01552,2e-05,2.10786]
[1778857460013,36.81,79055.54,0.0,0.01534,2e-05,2.08603]
[1778857465064,36.81,79058.75,0.0,0.01541,2e-05,2.09405]
[1778857470083,36.81,79070.91,0.0,0.01565,2e-05,2.12272]
[1778857475118,36.81,79075.79,0.0,0.01573,2e-05,2.13199]
[1778857480153,36.82,79070.56,0.0,0.01563,2e-05,2.1203]
[1778857483943,36.82,79078.44,0.0,0.01579,2e-05,2.13892]
[1778857484764,36.82,79089.13,0.0,0.016,2e-05,2.16407]
[1778857485828,36.82,79089.13,0.0,0.016,2e-05,2.16407]
[1778857485860,36.82,79090.05,0.0,0.01602,2e-05,2.16626]
[1778857491231,36.82,79075.39,0.0,0.01573,2e-05,2.13207]
[1778857496265,36.82,79066.09,0.0,0.01555,2e-05,2.11093]
[1778857501300,36.82,79060.23,0.0,0.01544,2e-05,2.09795]
[1778857506338,36.82,79049.88,0.0,0.01525,2e-05,2.07497]
[1778857509357,36.83,79061.83,0.0,0.01548,2e-05,2.10278]
[1778857514393,36.83,79048.76,0.0,0.01523,2e-05,2.07344]
[1778857519431,36.83,79059.48,0.0,0.01545,2e-05,2.0987]
[1778857524466,36.83,79066.92,0.0,0.0156,2e-05,2.1163]
[1778857529501,36.83,79071.55,0.0,0.01569,2e-05,2.12738]
[1778857534536,36.83,79071.17,0.0,0.01567,2e-05,2.12434]
[1778857539571,36.84,79074.1,0.0,0.01573,2e-05,2.13146]
[1778857544607,36.84,79075.45,0.0,0.01576,2e-05,2.13485]
[1778857549642,36.84,79077.41,0.0,0.01581,2e-05,2.14029]
[1778857552664,36.84,79090.14,0.0,0.01606,2e-05,2.17024]
[1778857557698,36.84,79094.89,0.0,0.01616,2e-05,2.18133]
[1778857562733,36.84,79098.05,0.0,0.01622,2e-05,2.18866]
[1778857567779,36.84,79100.7,0.0,0.01627,2e-05,2.19476]
[1778857572812,36.84,79098.95,0.0,0.01623,2e-05,2.19036]
[1778857577844,36.84,79095.3,0.0,0.01616,2e-05,2.18143]
[1778857582880,36.83,79095.07,0.0,0.01615,2e-05,2.18064]
[1778857586908,36.83,79083.7,0.0,0.01592,2e-05,2.15356]
[1778857591944,36.83,79062.12,0.0,0.01548,2e-05,2.101]
[1778857593958,36.84,79051.16,0.0,0.01526,2e-05,2.07602]
[1778857598994,36.84,79050.64,0.0,0.01526,2e-05,2.07546]
[1778857604028,36.84,79048.15,0.0,0.01522,2e-05,2.07041]
[1778857609063,36.84,79052.31,0.0,0.0153,2e-05,2.08062]
[1778857614105,36.85,79059.07,0.0,0.01544,2e-05,2.09692]
[1778857619135,36.85,79061.5,0.0,0.01549,2e-05,2.10303]
[1778857624171,36.85,79058.84,0.0,0.01545,2e-05,2.09749]
[1778857629205,36.85,79061.79,0.0,0.01551,2e-05,2.10482]
[1778857634250,36.85,79070.37,0.0,0.01568,2e-05,2.12511]
[1778857639276,36.85,79067.43,0.0,0.01563,2e-05,2.11865]
[1778857644313,36.86,79067.16,0.0,0.01562,2e-05,2.11841]
[1778857649346,36.86,79065.85,0.0,0.0156,2e-05,2.11582]
[1778857654386,36.86,79071.34,0.0,0.0157,2e-05,2.1265]
[1778857659421,36.86,79069.99,0.0,0.01567,2e-05,2.12373]
[1778857664456,36.86,79061.44,0.0,0.01551,2e-05,2.10442]
[1778857668485,36.86,79049.92,0.0,0.01529,2e-05,2.07853]
[1778857673520,36.87,79049.57,0.0,0.01529,2e-05,2.07849]
[1778857678556,36.87,79055.29,0.0,0.01541,2e-05,2.09232]
[1778857683591,36.87,79050.8,0.0,0.01532,2e-05,2.08272]
[1778857688625,36.88,79043.07,0.0,0.01518,2e-05,2.06593]
[1778857693660,36.88,79042.62,0.0,0.01518,2e-05,2.06581]
[1778857698695,36.88,79043.73,0.0,0.01521,2e-05,2.06924]
[1778857701725,36.88,79055.85,0.0,0.01545,2e-05,2.09743]
[1778857704744,36.89,79044.56,0.0,0.01524,2e-05,2.07209]
[1778857709777,36.89,79044.78,0.0,0.01525,2e-05,2.07349]
[1778857714813,36.89,79038.12,0.0,0.01511,2e-05,2.0569]
[1778857716829,36.89,79050.72,0.0,0.01536,2e-05,2.08593]
[1778857721863,36.9,79054.27,0.0,0.01543,2e-05,2.09476]
[1778857726898,36.9,79057.61,0.0,0.0155,2e-05,2.10304]
[1778857731934,36.9,79056.63,0.0,0.01549,2e-05,2.10138]
[1778857736968,36.9,79063.47,0.0,0.01563,2e-05,2.11769]
[1778857740996,36.9,79051.36,0.0,0.01539,2e-05,2.09014]
[1778857746034,36.91,79043.8,0.0,0.01525,2e-05,2.07356]
[1778857751069,36.91,79055.96,0.0,0.01549,2e-05,2.10217]
[1778857756107,36.91,79063.38,0.0,0.01564,2e-05,2.11981]
[1778857761141,36.91,79063.45,0.0,0.01565,2e-05,2.12039]
[1778857766176,36.91,79071.58,0.0,0.01581,2e-05,2.13966]
[1778857770979,36.92,79076.54,0.0,0.01591,2e-05,2.15138]
[1778857771073,36.92,79086.17,0.0,0.01609,2e-05,2.17158]
[1778857772221,36.92,79105.66,0.0,0.01649,2e-05,2.21797]
[1778857773725,36.92,79105.66,0.0,0.01649,2e-05,2.21797]
[1778857773793,36.91,79141.5,0.0,0.01724,2e-05,2.30498]
[1778857779271,36.91,79152.03,0.0,0.01745,2e-05,2.32989]
[1778857781284,36.91,79168.14,0.0,0.0178,2e-05,2.36974]
[1778857782291,36.91,79179.08,0.0,0.01804,2e-05,2.39716]
[1778857787327,36.9,79178.37,0.0,0.018,2e-05,2.39335]
[1778857792361,36.89,79186.19,0.0,0.01816,2e-05,2.4113]
[1778857797087,36.89,79187.54,0.0,0.01818,2e-05,2.41349]
[1778857797100,36.89,79193.28,0.0,0.0183,2e-05,2.42739]
[1778857799411,36.88,79205.87,0.0,0.01858,2e-05,2.45905]
[1778857800414,36.88,79205.87,0.0,0.01858,2e-05,2.45905]
[1778857800506,36.88,79209.44,0.0,0.01865,2e-05,2.46734]
[1778857804449,36.87,79221.24,0.0,0.01891,2e-05,2.49665]
[1778857809488,36.85,79215.98,0.0,0.01872,2e-05,2.47518]
[1778857814522,36.82,79212.74,0.0,0.01857,2e-05,2.459]
[1778857817146,36.82,79197.14,0.0,0.01821,2e-05,2.41767]
[1778857820564,36.81,79184.23,0.0,0.01791,2e-05,2.38304]
[1778857825599,36.81,79181.41,0.0,0.01783,2e-05,2.37405]
[1778857830637,36.8,79176.54,0.0,0.01771,2e-05,2.36037]
[1778857832648,36.8,79191.85,0.0,0.01802,2e-05,2.39553]
[1778857834663,36.79,79181.29,0.0,0.01778,2e-05,2.36795]
[1778857839707,36.79,79187.29,0.0,0.0179,2e-05,2.38184]
[1778857844732,36.78,79186.82,0.0,0.01788,2e-05,2.3788]
[1778857846428,36.78,79183.7,0.0,0.0178,2e-05,2.37051]
[1778857846747,36.78,79189.96,0.0,0.01794,2e-05,2.38606]
[1778857847757,36.78,79203.01,0.0,0.01823,2e-05,2.4191]
[1778857851781,36.77,79217.83,0.0,0.01855,2e-05,2.45561]
[1778857852788,36.77,79230.58,0.0,0.01884,2e-05,2.48848]
[1778857853796,36.77,79246.39,0.0,0.0192,2e-05,2.52977]
[1778857855191,36.77,79246.39,0.0,0.0192,2e-05,2.52977]
[1778857855812,36.75,79261.27,0.0,0.01949,2e-05,2.56231]
[1778857858831,36.68,79274.05,0.0,0.0196,2e-05,2.57569]
[1778857860468,36.65,79275.76,0.0,0.01958,2e-05,2.57326]
[1778857860844,36.63,79278.15,0.0,0.01957,2e-05,2.57277]
[1778857861852,36.61,79253.72,0.0,0.01894,2e-05,2.50043]
[1778857864874,36.6,79264.49,0.0,0.01917,2e-05,2.52735]
[1778857866888,36.58,79250.14,0.0,0.01878,2e-05,2.48281]
[1778857871923,36.52,79241.5,0.0,0.01843,2e-05,2.44317]
[1778857872930,36.52,79226.09,0.0,0.01808,2e-05,2.40271]
[1778857874957,36.52,79240.23,0.0,0.01839,2e-05,2.4386]
[1778857875845,36.52,79240.23,0.0,0.01839,2e-05,2.4386]
[1778857875954,36.52,79243.15,0.0,0.01845,2e-05,2.44577]
[1778857880987,36.51,79233.76,0.0,0.01822,2e-05,2.41862]
[1778857886024,36.5,79220.91,0.0,0.01791,2e-05,2.38356]
[1778857889933,36.5,79217.42,0.0,0.01782,2e-05,2.3736]
[1778857890052,36.5,79216.78,0.0,0.01781,2e-05,2.37197]
[1778857891059,36.5,79208.41,0.0,0.0176,2e-05,2.34768]
[1778857892900,36.49,79210.48,0.0,0.01764,2e-05,2.35263]
[1778857893074,36.49,79215.49,0.0,0.01775,2e-05,2.36475]
[1778857898113,36.49,79221.1,0.0,0.01786,2e-05,2.37741]
[1778857902139,36.48,79232.92,0.0,0.01811,2e-05,2.40634]
[1778857907172,36.47,79233.35,0.0,0.0181,2e-05,2.40537]
[1778857912206,36.47,79220.33,0.0,0.01779,2e-05,2.37002]
[1778857917241,36.46,79219.81,0.0,0.01777,2e-05,2.367]
[1778857922115,36.46,79220.27,0.0,0.01777,2e-05,2.36683]
[1778857922277,36.46,79220.71,0.0,0.01777,2e-05,2.36762]
[1778857927311,36.44,79210.99,0.0,0.01752,2e-05,2.33835]
[1778857931172,36.44,79208.92,0.0,0.01747,2e-05,2.33231]
[1778857931339,36.44,79216.24,0.0,0.01762,2e-05,2.3506]
[1778857936374,36.43,79213.09,0.0,0.01754,2e-05,2.34113]
[1778857941408,36.43,79200.63,0.0,0.01726,2e-05,2.30838]
[1778857946443,36.42,79205.43,0.0,0.01735,2e-05,2.31934]
[1778857950472,36.42,79217.07,0.0,0.0176,2e-05,2.34786]
[1778857955507,36.42,79214.13,0.0,0.0175,2e-05,2.33639]
[1778857959536,36.41,79201.45,0.0,0.01722,2e-05,2.30353]
[1778857961553,36.41,79186.73,0.0,0.0169,2e-05,2.26654]
[1778857966585,36.41,79191.41,0.0,0.017,2e-05,2.27759]
[1778857968225,36.41,79203.07,0.0,0.01724,2e-05,2.30639]
[1778857971468,36.41,79208.29,0.0,0.01736,2e-05,2.31914]
[1778857971619,36.41,79215.67,0.0,0.01751,2e-05,2.33759]
[1778857974847,36.4,79220.18,0.0,0.01761,2e-05,2.34857]
[1778857974856,36.4,79231.95,0.0,0.01787,2e-05,2.3784]
[1778857980684,36.4,79241.13,0.0,0.01806,2e-05,2.40023]
[1778857985722,36.39,79242.68,0.0,0.01808,2e-05,2.40252]
[1778857990763,36.39,79240.72,0.0,0.01802,2e-05,2.39573]
[1778857993804,36.38,79217.49,0.0,0.01749,2e-05,2.33537]
[1778857998832,36.38,79221.87,0.0,0.01758,2e-05,2.34534]
[1778858003868,36.37,79231.29,0.0,0.01778,2e-05,2.36812]
[1778858006888,36.37,79244.5,0.0,0.01807,2e-05,2.40124]
[1778858011924,36.36,79244.73,0.0,0.01804,2e-05,2.39748]
[1778858012930,36.36,79228.76,0.0,0.01768,2e-05,2.35611]
[1778858014944,36.36,79217.91,0.0,0.01743,2e-05,2.32803]
[1778858018095,36.36,79211.64,0.0,0.01729,2e-05,2.31182]
[1778858018128,36.36,79203.61,0.0,0.01712,2e-05,2.29151]
[1778858019979,36.36,79187.29,0.0,0.01677,2e-05,2.25069]
[1778858022524,36.36,79191.43,0.0,0.01685,2e-05,2.26077]
[1778858023005,36.36,79190.11,0.0,0.01682,2e-05,2.25744]
[1778858027040,36.36,79210.75,0.0,0.01726,2e-05,2.30843]
[1778858032075,36.35,79213.78,0.0,0.01733,2e-05,2.31545]
[1778858037111,36.35,79219.95,0.0,0.01745,2e-05,2.33028]
[1778858040132,36.35,79232.09,0.0,0.01772,2e-05,2.36061]
[1778858045166,36.35,79233.4,0.0,0.01774,2e-05,2.36275]
[1778858050201,36.34,79227.73,0.0,0.0176,2e-05,2.34701]
[1778858054235,36.34,79215.25,0.0,0.01732,2e-05,2.31446]
[1778858055240,36.34,79201.6,0.0,0.01702,2e-05,2.28008]
[1778858060276,36.34,79194.96,0.0,0.01687,2e-05,2.26312]
[1778858065311,36.33,79197.47,0.0,0.01692,2e-05,2.26896]
[1778858070346,36.33,79196.63,0.0,0.0169,2e-05,2.26648]
[1778858075381,36.33,79196.34,0.0,0.01687,2e-05,2.26288]
[1778858080416,36.33,79197.73,0.0,0.0169,2e-05,2.26607]
[1778858085452,36.33,79198.94,0.0,0.01693,2e-05,2.26878]
[1778858090488,36.33,79200.29,0.0,0.01695,2e-05,2.27189]
[1778858095523,36.33,79197.65,0.0,0.01689,2e-05,2.26507]
[1778858100558,36.33,79192.77,0.0,0.01679,2e-05,2.25277]
[1778858105596,36.33,79188.53,0.0,0.01669,2e-05,2.24202]
[1778858110629,36.33,79187.4,0.0,0.01667,2e-05,2.23891]
[1778858113650,36.32,79168.79,0.0,0.01628,2e-05,2.19333]
[1778858119304,36.32,79171.46,0.0,0.01633,2e-05,2.19974]
[1778858124730,36.32,79162.51,0.0,0.01614,2e-05,2.17789]
[1778858129376,36.32,79150.46,0.0,0.0159,2e-05,2.14899]
[1778858134802,36.32,79162.44,0.0,0.01612,2e-05,2.17517]
[1778858139836,36.32,79168.6,0.0,0.01625,2e-05,2.1899]
[1778858141491,36.32,79168.6,0.0,0.01625,2e-05,2.1899]
[1778858141850,36.32,79180.77,0.0,0.0165,2e-05,2.21937]
[1778858143393,36.32,79180.77,0.0,0.0165,2e-05,2.21937]
[1778858143492,36.32,79184.59,0.0,0.01658,2e-05,2.22868]
[1778858149520,36.32,79182.54,0.0,0.01654,2e-05,2.22334]
[1778858154943,36.32,79174.15,0.0,0.01636,2e-05,2.20257]
[1778858159978,36.32,79184.61,0.0,0.01657,2e-05,2.22699]
[1778858164937,36.32,79185.16,0.0,0.01658,2e-05,2.22813]
[1778858165038,36.31,79185.41,0.0,0.01658,2e-05,2.22851]
[1778858170047,36.31,79192.7,0.0,0.01673,2e-05,2.24522]
[1778858175082,36.31,79195.94,0.0,0.01678,2e-05,2.25196]
[1778858175877,36.31,79195.94,0.0,0.01678,2e-05,2.25196]
[1778858176089,36.31,79197.71,0.0,0.01682,2e-05,2.25605]
[1778858177805,36.3,79207.29,0.0,0.01702,2e-05,2.27956]
[1778858178104,36.3,79217.06,0.0,0.01723,2e-05,2.30369]
[1778858183141,36.3,79221.26,0.0,0.01731,2e-05,2.31277]
[1778858188173,36.28,79224.59,0.0,0.01733,2e-05,2.31548]
[1778858193210,36.27,79224.85,0.0,0.0173,2e-05,2.31148]
[1778858198243,36.22,79236.03,0.0,0.01743,2e-05,2.32634]
[1778858203279,36.18,79236.35,0.0,0.01731,2e-05,2.31337]
[1778858205664,36.17,79231.82,0.0,0.01721,2e-05,2.30114]
[1778858206306,36.17,79223.44,0.0,0.01702,2e-05,2.27972]
[1778858208319,36.17,79211.62,0.0,0.01676,2e-05,2.24967]
[1778858208698,36.17,79211.62,0.0,0.01676,2e-05,2.24967]
[1778858209326,36.17,79213.8,0.0,0.01681,2e-05,2.25479]
[1778858212157,36.17,79211.97,0.0,0.01676,2e-05,2.24968]
[1778858212376,36.17,79212.72,0.0,0.01678,2e-05,2.25126]
[1778858213375,36.17,79178.28,0.0,0.01606,2e-05,2.16715]
[1778858216402,36.16,79167.68,0.0,0.01583,2e-05,2.14072]
[1778858221437,36.16,79172.14,0.0,0.01591,2e-05,2.15046]
[1778858223768,36.16,79174.7,0.0,0.01596,2e-05,2.15647]
[1778858224458,36.16,79176.42,0.0,0.016,2e-05,2.16032]
[1778858227480,36.16,79164.22,0.0,0.01574,2e-05,2.13078]
[1778858232518,36.16,79166.98,0.0,0.0158,2e-05,2.13694]
[1778858233461,36.16,79166.98,0.0,0.0158,2e-05,2.13694]
[1778858233528,36.15,79164.12,0.0,0.01574,2e-05,2.13002]
[1778858234528,36.15,79176.36,0.0,0.01599,2e-05,2.15903]
[1778858237239,36.15,79169.36,0.0,0.01584,2e-05,2.142]
[1778858237558,36.15,79165.9,0.0,0.01577,2e-05,2.13364]
[1778858242585,36.15,79172.95,0.0,0.01591,2e-05,2.15004]
[1778858247623,36.15,79181.09,0.0,0.01607,2e-05,2.16877]
[1778858252659,36.15,79187.6,0.0,0.01618,2e-05,2.18161]
[1778858257694,36.15,79178.39,0.0,0.01599,2e-05,2.15959]
[1778858259708,36.15,79164.15,0.0,0.0157,2e-05,2.12545]
[1778858264742,36.15,79170.52,0.0,0.01583,2e-05,2.1408]
[1778858270389,36.15,79174.72,0.0,0.01592,2e-05,2.15115]
[1778858274820,36.15,79185.71,0.0,0.01614,2e-05,2.17688]
[1778858276832,36.15,79197.38,0.0,0.01638,2e-05,2.20505]
[1778858281149,36.14,79203.34,0.0,0.01651,2e-05,2.21938]
[1778858281193,36.14,79208.78,0.0,0.01662,2e-05,2.23275]
[1778858284214,36.14,79211.81,0.0,0.01668,2e-05,2.24015]
[1778858284279,36.14,79212.57,0.0,0.0167,2e-05,2.24199]
[1778858290530,36.14,79210.72,0.0,0.01666,2e-05,2.23719]
[1778858291863,36.14,79210.72,0.0,0.01665,2e-05,2.23671]
[1778858291964,36.14,79210.84,0.0,0.01666,2e-05,2.23701]
[1778858295750,36.14,79214.8,0.0,0.01674,2e-05,2.24606]
[1778858295965,36.14,79215.95,0.0,0.01676,2e-05,2.24839]
[1778858301000,36.13,79212.48,0.0,0.01667,2e-05,2.23883]
[1778858306173,36.13,79207.15,0.0,0.01655,2e-05,2.22476]
[1778858306256,36.13,79201.47,0.0,0.01643,2e-05,2.21044]
[1778858310669,36.13,79185.32,0.0,0.01609,2e-05,2.17056]
[1778858316110,36.13,79185.68,0.0,0.01607,2e-05,2.1684]
[1778858321144,36.12,79175.59,0.0,0.01586,2e-05,2.14367]
[1778858326178,36.12,79179.09,0.0,0.01594,2e-05,2.15235]
[1778858331215,36.13,79176.88,0.0,0.01589,2e-05,2.14761]
[1778858336251,36.13,79185.37,0.0,0.01607,2e-05,2.16849]
[1778858338111,36.13,79180.65,0.0,0.01598,2e-05,2.1572]
[1778858338262,36.13,79178.77,0.0,0.01594,2e-05,2.15279]
[1778858339112,36.13,79178.77,0.0,0.01594,2e-05,2.15279]
[1778858339269,36.13,79178.73,0.0,0.01594,2e-05,2.15279]
[1778858344304,36.13,79176.9,0.0,0.01591,2e-05,2.14891]
[1778858349340,36.13,79172.63,0.0,0.01582,2e-05,2.13941]
[1778858354377,36.13,79173.93,0.0,0.01586,2e-05,2.14297]
[1778858356392,36.14,79189.88,0.0,0.01619,2e-05,2.18157]
[1778858359412,36.14,79203.04,0.0,0.01646,2e-05,2.21366]
[1778858364447,36.14,79204.53,0.0,0.01649,2e-05,2.21733]
[1778858367604,36.14,79205.37,0.0,0.01651,2e-05,2.21939]
[1778858367611,36.14,79205.98,0.0,0.01652,2e-05,2.22068]
[1778858368563,36.14,79205.98,0.0,0.01652,2e-05,2.22068]
[1778858368608,36.13,79202.87,0.0,0.01645,2e-05,2.21286]
[1778858371268,36.13,79210.72,0.0,0.01662,2e-05,2.23195]
[1778858371497,36.13,79213.46,0.0,0.01665,2e-05,2.23571]
[1778858372503,36.13,79224.6,0.0,0.01689,2e-05,2.26306]
[1778858374521,36.13,79236.71,0.0,0.01715,2e-05,2.29274]
[1778858376533,36.13,79249.48,0.0,0.01742,2e-05,2.32472]
[1778858380727,36.12,79252.79,0.0,0.01749,2e-05,2.33198]
[1778858380827,36.12,79243.12,0.0,0.01727,2e-05,2.30668]
[1778858384591,36.12,79231.19,0.0,0.017,2e-05,2.27569]
[1778858388622,36.11,79219.25,0.0,0.01673,2e-05,2.24451]
[1778858393652,36.11,79217.89,0.0,0.01669,2e-05,2.24012]
[1778858398729,36.1,79214.97,0.0,0.01662,2e-05,2.23157]
[1778858402399,36.1,79223.85,0.0,0.0168,2e-05,2.25248]
[1778858402750,36.1,79227.76,0.0,0.01688,2e-05,2.26191]
[1778858405360,36.1,79236.17,0.0,0.01705,2e-05,2.2823]
[1778858405772,36.1,79240.48,0.0,0.01715,2e-05,2.2928]
[1778858410812,36.09,79245.61,0.0,0.01724,2e-05,2.30394]
[1778858413654,36.09,79250.84,0.0,0.01735,2e-05,2.31646]
[1778858413859,36.09,79256.88,0.0,0.01748,2e-05,2.33146]
[1778858416199,36.08,79265.91,0.0,0.01767,2e-05,2.35375]
[1778858416863,36.08,79265.49,0.0,0.01766,2e-05,2.35222]
[1778858421902,36.07,79268.85,0.0,0.01771,2e-05,2.35854]
[1778858426934,36.05,79268.25,0.0,0.01765,2e-05,2.3506]
[1778858431968,36.04,79267.76,0.0,0.0176,2e-05,2.34452]
[1778858437015,36.04,79272.74,0.0,0.01769,2e-05,2.35519]
[1778858442053,36.03,79265.99,0.0,0.01752,2e-05,2.3357]
[1778858447087,36.01,79276.08,0.0,0.01769,2e-05,2.35574]
[1778858452122,35.94,79285.15,0.0,0.01771,2e-05,2.35795]
[1778858457160,35.87,79280.03,0.0,0.01742,2e-05,2.32428]
[1778858461734,35.81,79291.7,0.0,0.01752,2e-05,2.33637]
[1778858467233,35.75,79287.54,0.0,0.01728,2e-05,2.30856]
[1778858469247,35.73,79275.81,0.0,0.01696,2e-05,2.27271]
[1778858474282,35.71,79270.35,0.0,0.0168,2e-05,2.25372]
[1778858479317,35.67,79274.41,0.0,0.01679,2e-05,2.25209]
[1778858484352,35.63,79276.67,0.0,0.01673,2e-05,2.24629]
[1778858489387,35.59,79270.42,0.0,0.01651,2e-05,2.22037]
[1778858494422,35.56,79272.85,0.0,0.01646,2e-05,2.21469]
[1778858499460,35.52,79277.94,0.0,0.01648,2e-05,2.21678]
[1778858504495,35.49,79283.09,0.0,0.01652,2e-05,2.22131]
[1778858509849,35.48,79285.8,0.0,0.01653,2e-05,2.22311]
[1778858509903,35.48,79297.0,0.0,0.01678,2e-05,2.25111]
[1778858511548,35.47,79313.81,0.0,0.01714,2e-05,2.2934]
[1778858516439,35.46,79318.87,0.0,0.01722,2e-05,2.30284]
[1778858516585,35.45,79320.11,0.0,0.01722,2e-05,2.30315]
[1778858521619,35.41,79315.8,0.0,0.01701,2e-05,2.27864]
[1778858526654,35.4,79323.07,0.0,0.01716,2e-05,2.29595]
[1778858531691,35.37,79328.18,0.0,0.01719,2e-05,2.29952]
[1778858536727,35.31,79328.8,0.0,0.01705,2e-05,2.28409]
[1778858541761,35.31,79327.08,0.0,0.017,2e-05,2.27832]
[1778858545790,35.3,79306.41,0.0,0.01655,2e-05,2.22495]
[1778858547806,35.3,79295.86,0.0,0.01632,2e-05,2.19827]
[1778858552838,35.3,79291.98,0.0,0.01621,2e-05,2.18549]
[1778858557874,35.3,79293.42,0.0,0.01624,2e-05,2.18854]
[1778858562908,35.3,79276.2,0.0,0.01587,2e-05,2.14563]
[1778858567944,35.3,79273.26,0.0,0.01581,2e-05,2.13818]
[1778858572982,35.3,79264.83,0.0,0.01564,2e-05,2.11827]
[1778858578016,35.3,79254.13,0.0,0.01542,2e-05,2.09273]
[1778858583051,35.3,79250.13,0.0,0.01534,2e-05,2.08348]
[1778858588094,35.3,79247.48,0.0,0.01529,2e-05,2.07751]
[1778858593129,35.3,79248.77,0.0,0.01532,2e-05,2.08106]
[1778858598164,35.31,79246.97,0.0,0.0153,2e-05,2.07865]
[1778858603200,35.32,79249.09,0.0,0.01537,2e-05,2.08632]
[1778858606221,35.32,79238.08,0.0,0.01515,2e-05,2.06046]
[1778858608235,35.32,79226.41,0.0,0.01492,2e-05,2.03329]
[1778858610249,35.32,79215.19,0.0,0.0147,2e-05,2.00752]
[1778858612383,35.32,79213.34,0.0,0.01465,2e-05,2.00106]
[1778858612817,35.33,79233.53,0.0,0.01506,2e-05,2.05024]
[1778858615862,35.33,79240.47,0.0,0.0152,2e-05,2.0668]
[1778858615899,35.33,79243.76,0.0,0.01527,2e-05,2.07473]
[1778858620420,35.33,79244.05,0.0,0.01528,2e-05,2.07578]
[1778858620505,35.33,79246.53,0.0,0.01533,2e-05,2.08179]
[1778858622887,35.34,79259.15,0.0,0.01559,2e-05,2.11229]
[1778858623243,35.34,79259.15,0.0,0.01559,2e-05,2.11229]
[1778858623341,35.34,79259.15,0.0,0.01559,2e-05,2.11229]
[1778858628376,35.34,79257.59,0.0,0.01556,2e-05,2.10869]
[1778858633410,35.34,79257.52,0.0,0.01556,2e-05,2.10861]
[1778858636432,35.34,79246.21,0.0,0.01533,2e-05,2.08159]
[1778858641468,35.34,79238.91,0.0,0.01519,2e-05,2.06466]
[1778858645494,35.34,79227.11,0.0,0.01495,2e-05,2.03728]
[1778858650530,35.34,79231.47,0.0,0.01505,2e-05,2.04844]
[1778858655567,35.35,79243.21,0.0,0.01529,2e-05,2.07687]
[1778858660600,35.35,79251.55,0.0,0.01546,2e-05,2.09717]
[1778858665636,35.35,79245.91,0.0,0.01535,2e-05,2.084]
[1778858670670,35.35,79236.55,0.0,0.01517,2e-05,2.06226]
[1778858675706,35.35,79233.14,0.0,0.01509,2e-05,2.05244]
[1778858680742,35.35,79238.64,0.0,0.0152,2e-05,2.06627]
[1778858685793,35.36,79232.98,0.0,0.0151,2e-05,2.05355]
[1778858690825,35.36,79231.33,0.0,0.01507,2e-05,2.05021]
[1778858695861,35.36,79228.3,0.0,0.01502,2e-05,2.04402]
[1778858699889,35.36,79216.13,0.0,0.01478,2e-05,2.01614]
[1778858702910,35.37,79203.26,0.0,0.01454,2e-05,1.98726]
[1778858704030,35.37,79203.26,0.0,0.01454,2e-05,1.98726]
[1778858704058,35.37,79181.83,0.0,0.01413,2e-05,1.93874]
[1778858706940,35.37,79169.5,0.0,0.0139,2e-05,1.91178]
[1778858711975,35.38,79167.37,0.0,0.01388,2e-05,1.90894]
[1778858714214,35.38,79166.53,0.0,0.01387,2e-05,1.90746]
[1778858714224,35.38,79167.3,0.0,0.01389,2e-05,1.90996]
[1778858717990,35.39,79157.06,0.0,0.01371,2e-05,1.88803]
[1778858718023,35.39,79143.65,0.0,0.01347,2e-05,1.85899]
[1778858721084,35.39,79135.84,0.0,0.01333,2e-05,1.84286]
[1778858721145,35.39,79124.29,0.0,0.01313,2e-05,1.81844]
[1778858727101,35.51,79113.83,0.0,0.01319,2e-05,1.82583]
[1778858727126,35.51,79108.73,0.0,0.0131,2e-05,1.81493]
[1778858733128,35.61,79110.19,0.0,0.01332,2e-05,1.84089]
[1778858738161,35.62,79109.5,0.0,0.01333,2e-05,1.84169]
[1778858739299,35.62,79108.24,0.0,0.01331,2e-05,1.83942]
[1778858740175,35.62,79108.24,0.0,0.01332,2e-05,1.83987]
[1778858745211,35.63,79115.37,0.0,0.01347,2e-05,1.85797]
[1778858750245,35.64,79114.68,0.0,0.01347,2e-05,1.85865]
[1778858755283,35.65,79116.03,0.0,0.01351,2e-05,1.86374]
[1778858760315,35.66,79117.28,0.0,0.01356,2e-05,1.86859]
[1778858765351,35.66,79119.78,0.0,0.01362,2e-05,1.87655]
[1778858770711,35.67,79126.01,0.0,0.01374,2e-05,1.89133]
[1778858770773,35.67,79127.12,0.0,0.01377,2e-05,1.89415]
[1778858773948,35.67,79139.76,0.0,0.014,2e-05,1.92246]
[1778858778478,35.67,79151.67,0.0,0.01423,2e-05,1.94908]
[1778858780066,35.67,79151.67,0.0,0.01423,2e-05,1.94908]
[1778858780086,35.67,79153.05,0.0,0.01425,2e-05,1.95218]
[1778858785528,35.67,79156.55,0.0,0.01432,2e-05,1.96007]
[1778858790563,35.67,79157.27,0.0,0.01433,2e-05,1.96169]
[1778858795599,35.67,79168.61,0.0,0.01453,2e-05,1.98506]
[1778858800633,35.67,79174.57,0.0,0.01465,2e-05,1.99869]
[1778858805667,35.67,79175.68,0.0,0.01467,2e-05,2.00123]
[1778858810703,35.67,79175.37,0.0,0.01466,2e-05,2.00052]
[1778858815738,35.67,79174.86,0.0,0.01465,2e-05,1.99935]
[1778858820776,35.67,79169.62,0.0,0.01455,2e-05,1.98737]
[1778858825808,35.67,79162.45,0.0,0.01441,2e-05,1.97106]
[1778858830844,35.67,79155.04,0.0,0.01427,2e-05,1.95431]
[1778858835881,35.67,79148.78,0.0,0.01416,2e-05,1.94026]
[1778858840914,35.67,79155.6,0.0,0.01428,2e-05,1.95558]
[1778858845949,35.67,79157.85,0.0,0.01433,2e-05,1.96065]
[1778858850985,35.67,79156.26,0.0,0.0143,2e-05,1.95706]
[1778858856019,35.67,79161.3,0.0,0.01438,2e-05,1.96609]
[1778858861054,35.67,79163.33,0.0,0.01442,2e-05,1.97069]
[1778858866090,35.67,79160.64,0.0,0.01436,2e-05,1.9646]
[1778858871125,35.67,79153.61,0.0,0.01423,2e-05,1.94875]
[1778858876161,35.67,79140.14,0.0,0.01398,2e-05,1.91866]
[1778858879182,35.67,79127.75,0.0,0.01375,2e-05,1.89131]
[1778858884216,35.67,79124.29,0.0,0.01369,2e-05,1.88372]
[1778858887244,35.67,79110.7,0.0,0.01344,2e-05,1.85417]
[1778858890266,35.67,79099.2,0.0,0.01324,2e-05,1.82945]
[1778858894395,35.67,79095.61,0.0,0.01317,2e-05,1.82178]
[1778858894413,35.67,79072.06,0.0,0.01276,2e-05,1.77214]
[1778858900341,35.67,79077.54,0.0,0.01286,2e-05,1.78359]
[1778858904674,35.67,79076.52,0.0,0.01284,2e-05,1.78146]
[1778858905376,35.67,79076.48,0.0,0.01284,2e-05,1.78137]
[1778858910414,35.67,79072.51,0.0,0.01277,2e-05,1.77307]
[1778858915447,35.67,79075.95,0.0,0.01281,2e-05,1.77805]
[1778858918466,35.67,79088.26,0.0,0.01303,2e-05,1.80394]
[1778858923501,35.67,79098.42,0.0,0.01321,2e-05,1.82553]
[1778858928537,35.67,79100.9,0.0,0.01325,2e-05,1.83083]
[1778858933573,35.67,79105.15,0.0,0.01333,2e-05,1.83995]
[1778858938607,35.67,79109.48,0.0,0.0134,2e-05,1.84927]
[1778858943643,35.67,79108.31,0.0,0.01338,2e-05,1.84675]
[1778858948677,35.67,79098.0,0.0,0.0132,2e-05,1.82464]
[1778858950371,35.67,79098.0,0.0,0.0132,2e-05,1.82464]
[1778858950394,35.67,79089.86,0.0,0.01306,2e-05,1.80733]
[1778858952705,35.67,79075.51,0.0,0.01281,2e-05,1.77713]
[1778858956737,35.67,79087.98,0.0,0.01302,2e-05,1.80335]
[1778858959108,35.67,79085.01,0.0,0.01297,2e-05,1.79708]
[1778858959205,35.67,79085.33,0.0,0.01298,2e-05,1.79775]
[1778858965301,35.67,79083.61,0.0,0.01295,2e-05,1.79413]
[1778858970838,35.67,79084.62,0.0,0.01296,2e-05,1.79626]
[1778858975372,35.67,79077.29,0.0,0.01282,2e-05,1.77865]
[1778858980908,35.67,79080.14,0.0,0.01287,2e-05,1.78462]
[1778858985942,35.67,79079.72,0.0,0.01286,2e-05,1.78374]
[1778858990983,35.67,79079.68,0.0,0.01286,2e-05,1.78365]
[1778858996020,35.67,79081.0,0.0,0.01289,2e-05,1.78642]
[1778859000806,35.67,79088.02,0.0,0.01301,2e-05,1.80121]
[1778859001060,35.67,79094.69,0.0,0.01313,2e-05,1.81534]
[1778859002069,35.67,79113.82,0.0,0.01347,2e-05,1.85638]
[1778859003429,35.67,79113.82,0.0,0.01347,2e-05,1.85638]
[1778859003493,35.67,79131.65,0.0,0.01379,2e-05,1.89527]
[1778859006094,35.67,79120.73,0.0,0.01359,2e-05,1.87137]
[1778859008107,35.67,79136.48,0.0,0.01388,2e-05,1.90592]
[1778859013144,35.67,79131.21,0.0,0.01378,2e-05,1.89431]
[1778859018176,35.67,79132.5,0.0,0.01381,2e-05,1.89714]
[1778859023216,35.67,79132.98,0.0,0.01381,2e-05,1.8982]
[1778859025230,35.67,79149.33,0.0,0.01412,2e-05,1.93448]
[1778859029258,35.67,79162.86,0.0,0.01437,2e-05,1.96491]
[1778859034295,35.67,79154.58,0.0,0.0142,2e-05,1.9439]
[1778859036308,35.67,79143.74,0.0,0.014,2e-05,1.91969]
[1778859041344,35.67,79144.19,0.0,0.01401,2e-05,1.92069]
[1778859046379,35.67,79147.35,0.0,0.01406,2e-05,1.92772]
[1778859048398,35.67,79158.2,0.0,0.01427,2e-05,1.95203]
[1778859053428,35.67,79153.63,0.0,0.01418,2e-05,1.94176]
[1778859056450,35.67,79138.86,0.0,0.01391,2e-05,1.90887]
[1778859059471,35.67,79122.25,0.0,0.0136,2e-05,1.8724]
[1778859064508,35.67,79124.92,0.0,0.01365,2e-05,1.87823]
[1778859069542,35.67,79124.02,0.0,0.01363,2e-05,1.87626]
[1778859074579,35.67,79121.17,0.0,0.01358,2e-05,1.87005]
[1778859079612,35.67,79131.22,0.0,0.01377,2e-05,1.89203]
[1778859084647,35.67,79144.37,0.0,0.01401,2e-05,1.92109]
[1778859089685,35.67,79138.57,0.0,0.0139,2e-05,1.90823]
[1778859093710,35.67,79127.1,0.0,0.01367,2e-05,1.8807]
[1778859098745,35.67,79125.16,0.0,0.01364,2e-05,1.87646]
[1778859103780,35.67,79123.83,0.0,0.01361,2e-05,1.87356]
[1778859106312,35.67,79109.17,0.0,0.01335,2e-05,1.84181]
[1778859109824,35.67,79124.67,0.0,0.01363,2e-05,1.87539]
[1778859114857,35.67,79133.71,0.0,0.0138,2e-05,1.8952]
[1778859119892,35.67,79143.64,0.0,0.01398,2e-05,1.91714]
[1778859124927,35.67,79137.48,0.0,0.01386,2e-05,1.90351]
[1778859129962,35.67,79137.83,0.0,0.01387,2e-05,1.90428]
[1778859134996,35.67,79137.53,0.0,0.01387,2e-05,1.90362]
[1778859140036,35.67,79139.93,0.0,0.01391,2e-05,1.90892]
[1778859145068,35.67,79149.46,0.0,0.01409,2e-05,1.9301]
[1778859150120,35.67,79158.69,0.0,0.01426,2e-05,1.95079]
[1778859155149,35.67,79167.73,0.0,0.01442,2e-05,1.96885]
[1778859160181,35.67,79172.41,0.0,0.01451,2e-05,1.97948]
[1778859165216,35.67,79166.7,0.0,0.0144,2e-05,1.96652]
[1778859170252,35.67,79170.54,0.0,0.01447,2e-05,1.97523]
[1778859175294,35.67,79170.31,0.0,0.01447,2e-05,1.97471]
[1778859179321,35.67,79153.53,0.0,0.01415,2e-05,1.93686]
[1778859181473,35.67,79149.82,0.0,0.01408,2e-05,1.92857]
[1778859181510,35.67,79169.86,0.0,0.01446,2e-05,1.97368]
[1778859185629,35.67,79178.43,0.0,0.01462,2e-05,1.99323]
[1778859185654,35.67,79177.71,0.0,0.01461,2e-05,1.99158]
[1778859191408,35.67,79163.57,0.0,0.01434,2e-05,1.95944]
[1778859194428,35.67,79148.77,0.0,0.01406,2e-05,1.92623]
[1778859199464,35.67,79144.54,0.0,0.01398,2e-05,1.91682]
[1778859200864,35.67,79145.22,0.0,0.01399,2e-05,1.91833]
[1778859201478,35.67,79141.18,0.0,0.01392,2e-05,1.90937]
[1778859206512,35.67,79133.42,0.0,0.01377,2e-05,1.89225]
[1778859207772,35.67,79133.42,0.0,0.01377,2e-05,1.89225]
[1778859208526,35.67,79133.31,0.0,0.01377,2e-05,1.89201]
[1778859213561,35.67,79146.7,0.0,0.014,2e-05,1.91929]
[1778859218597,35.67,79149.35,0.0,0.01405,2e-05,1.92519]
[1778859223632,35.67,79144.65,0.0,0.01396,2e-05,1.91474]
[1778859228667,35.67,79149.95,0.0,0.01406,2e-05,1.92653]
[1778859233702,35.67,79155.42,0.0,0.01417,2e-05,1.93875]
[1778859234320,35.67,79155.42,0.0,0.01417,2e-05,1.93875]
[1778859234709,35.67,79162.29,0.0,0.0143,2e-05,1.95419]
[1778859236724,35.67,79173.74,0.0,0.01451,2e-05,1.98014]
[1778859237657,35.67,79173.74,0.0,0.01451,2e-05,1.98014]
[1778859237751,35.67,79163.9,0.0,0.01433,2e-05,1.95782]
[1778859242766,35.67,79159.81,0.0,0.01425,2e-05,1.94861]
[1778859247801,35.67,79159.62,0.0,0.01425,2e-05,1.94818]
[1778859250477,35.67,79161.04,0.0,0.01427,2e-05,1.95137]
[1778859250519,35.67,79159.17,0.0,0.01424,2e-05,1.94717]
[1778859251832,35.67,79144.98,0.0,0.01397,2e-05,1.91547]
[1778859255860,35.67,79157.94,0.0,0.01421,2e-05,1.9444]
[1778859258881,35.67,79146.02,0.0,0.01399,2e-05,1.91778]
[1778859263996,35.67,79143.08,0.0,0.01394,2e-05,1.91126]
[1778859264041,35.67,79140.69,0.0,0.01389,2e-05,1.90597]
[1778859269958,35.67,79143.44,0.0,0.01394,2e-05,1.91206]
[1778859274994,35.67,79144.31,0.0,0.01394,2e-05,1.91166]
[1778859280028,35.67,79139.82,0.0,0.01386,2e-05,1.90173]
[1778859285063,35.67,79130.84,0.0,0.01369,2e-05,1.88199]
[1778859290099,35.67,79126.63,0.0,0.01362,2e-05,1.8728]
[1778859294126,35.67,79115.28,0.0,0.01341,2e-05,1.84818]
[1778859299161,35.67,79112.61,0.0,0.01336,2e-05,1.84242]
[1778859302182,35.67,79100.94,0.0,0.01316,2e-05,1.81743]
[1778859307742,35.67,79088.8,0.0,0.01294,2e-05,1.79173]
[1778859313262,35.67,79088.86,0.0,0.01295,2e-05,1.79185]
[1778859318295,35.67,79087.7,0.0,0.01293,2e-05,1.78941]
[1778859323330,35.67,79089.43,0.0,0.01296,2e-05,1.79305]
[1778859328365,35.67,79083.26,0.0,0.01285,2e-05,1.78009]
[1778859333400,35.67,79082.02,0.0,0.01281,2e-05,1.77529]
[1778859338466,35.67,79071.79,0.0,0.01264,2e-05,1.754]
[1778859341487,35.67,79060.46,0.0,0.01244,2e-05,1.73066]
[1778859343501,35.67,79049.54,0.0,0.01226,2e-05,1.70841]
[1778859348539,35.67,79049.84,0.0,0.01227,2e-05,1.70901]
[1778859350551,35.67,79064.99,0.0,0.01252,2e-05,1.73996]
[1778859351141,35.67,79064.99,0.0,0.01252,2e-05,1.73996]
[1778859351558,35.67,79065.28,0.0,0.01253,2e-05,1.74056]
[1778859352566,35.67,79084.3,0.0,0.01285,2e-05,1.78006]
[1778859353538,35.67,79084.3,0.0,0.01285,2e-05,1.78006]
[1778859353572,35.67,79089.2,0.0,0.01294,2e-05,1.79035]
[1778859358608,35.67,79096.61,0.0,0.01307,2e-05,1.806]
[1778859363645,35.67,79099.84,0.0,0.01312,2e-05,1.81285]
[1778859368707,35.67,79100.72,0.0,0.01314,2e-05,1.81472]
[1778859372708,35.67,79088.92,0.0,0.01293,2e-05,1.78976]
[1778859377743,35.67,79097.54,0.0,0.01308,2e-05,1.80797]
[1778859378750,35.67,79112.56,0.0,0.01335,2e-05,1.84005]
[1778859383785,35.67,79109.29,0.0,0.01329,2e-05,1.83303]
[1778859388821,35.67,79109.98,0.0,0.0133,2e-05,1.83451]
[1778859393855,35.67,79109.9,0.0,0.01329,2e-05,1.83208]
[1778859398890,35.67,79109.77,0.0,0.01328,2e-05,1.8318]
[1778859403930,35.67,79112.32,0.0,0.01333,2e-05,1.83727]
[1778859408961,35.67,79113.47,0.0,0.01335,2e-05,1.83974]
[1778859413995,35.67,79121.94,0.0,0.0135,2e-05,1.85803]
[1778859418525,35.67,79088.73,0.0,0.01291,2e-05,1.78714]
[1778859424070,35.67,79081.03,0.0,0.01278,2e-05,1.77101]
[1778859428595,35.67,79096.68,0.0,0.01305,2e-05,1.80391]
[1778859434139,35.67,79096.4,0.0,0.01305,2e-05,1.80332]
[1778859439176,35.67,79093.12,0.0,0.01299,2e-05,1.79638]
[1778859444212,35.67,79085.78,0.0,0.01286,2e-05,1.78094]
[1778859449249,35.67,79085.48,0.0,0.01286,2e-05,1.78032]
[1778859454286,35.67,79084.64,0.0,0.01283,2e-05,1.77634]
[1778859459320,35.67,79092.21,0.0,0.01296,2e-05,1.79224]
[1778859464355,35.67,79091.93,0.0,0.01295,2e-05,1.79165]
[1778859469390,35.67,79088.1,0.0,0.01289,2e-05,1.78359]
[1778859474425,35.67,79102.2,0.0,0.01313,2e-05,1.81339]
[1778859477449,35.67,79114.76,0.0,0.01336,2e-05,1.84025]
[1778859482480,35.67,79112.88,0.0,0.01332,2e-05,1.83621]
[1778859486509,35.67,79101.08,0.0,0.01311,2e-05,1.811]
[1778859491552,35.67,79099.79,0.0,0.01309,2e-05,1.80827]
[1778859496579,35.67,79097.97,0.0,0.01306,2e-05,1.80441]
[1778859501614,35.67,79096.4,0.0,0.01303,2e-05,1.80108]
[1778859506650,35.67,79097.71,0.0,0.01305,2e-05,1.80386]
[1778859511684,35.67,79100.03,0.0,0.01308,2e-05,1.80654]
[1778859516719,35.67,79107.3,0.0,0.01321,2e-05,1.82201]
[1778859519511,35.67,79107.01,0.0,0.0132,2e-05,1.82139]
[1778859519777,35.67,79110.75,0.0,0.01327,2e-05,1.82938]
[1778859520767,35.67,79123.86,0.0,0.0135,2e-05,1.85763]
[1778859521252,35.67,79123.86,0.0,0.0135,2e-05,1.85763]
[1778859521818,35.67,79130.8,0.0,0.01363,2e-05,1.87273]
[1778859522468,35.67,79130.8,0.0,0.01363,2e-05,1.87273]
[1778859522783,35.67,79131.01,0.0,0.01363,2e-05,1.87319]
[1778859525760,35.67,79125.63,0.0,0.01354,2e-05,1.86147]
[1778859525861,35.67,79122.62,0.0,0.01348,2e-05,1.85495]
[1778859531847,35.67,79120.66,0.0,0.01345,2e-05,1.85071]
[1778859536882,35.67,79118.44,0.0,0.01341,2e-05,1.84591]
[1778859540911,35.67,79103.59,0.0,0.01314,2e-05,1.8141]
[1778859546954,35.67,79105.82,0.0,0.01318,2e-05,1.81885]
[1778859551988,35.67,79102.8,0.0,0.01313,2e-05,1.81242]
[1778859557025,35.67,79102.63,0.0,0.01312,2e-05,1.81206]
[1778859561707,35.67,79096.67,0.0,0.01302,2e-05,1.79942]
[1778859562061,35.67,79087.13,0.0,0.01285,2e-05,1.77934]
[1778859563068,35.67,79071.86,0.0,0.01259,2e-05,1.74757]
[1778859563630,35.67,79071.86,0.0,0.01259,2e-05,1.74757]
[1778859564077,35.67,79068.57,0.0,0.01254,2e-05,1.74079]
[1778859567096,35.67,79055.25,0.0,0.01231,2e-05,1.71353]
[1778859572131,35.67,79055.43,0.0,0.0123,2e-05,1.71174]
[1778859577168,35.67,79054.53,0.0,0.01229,2e-05,1.70991]
[1778859582202,35.67,79061.42,0.0,0.0124,2e-05,1.72394]
[1778859587238,35.67,79074.37,0.0,0.01262,2e-05,1.75057]
[1778859591267,35.67,79086.57,0.0,0.01283,2e-05,1.77596]
[1778859596301,35.67,79085.48,0.0,0.01281,2e-05,1.77368]
[1778859601341,35.67,79081.3,0.0,0.01274,2e-05,1.76495]
[1778859606379,35.67,79072.15,0.0,0.01258,2e-05,1.74598]
[1778859608390,35.67,79084.67,0.0,0.0128,2e-05,1.77198]
[1778859613425,35.67,79076.22,0.0,0.01265,2e-05,1.7544]
[1778859618460,35.67,79069.78,0.0,0.01254,2e-05,1.7411]
[1778859623495,35.67,79071.84,0.0,0.01258,2e-05,1.74534]
[1778859627526,35.67,79058.49,0.0,0.01235,2e-05,1.71796]
[1778859632560,35.67,79073.66,0.0,0.01259,2e-05,1.74691]
[1778859634574,35.67,79084.55,0.0,0.01278,2e-05,1.76952]
[1778859640118,35.67,79086.42,0.0,0.01281,2e-05,1.77343]
[1778859645660,35.67,79091.16,0.0,0.01289,2e-05,1.78336]
[1778859650687,35.67,79093.29,0.0,0.01293,2e-05,1.78784]
[1778859655726,35.67,79094.92,0.0,0.01296,2e-05,1.79127]
[1778859660757,35.67,79092.4,0.0,0.01291,2e-05,1.78596]
[1778859663779,35.67,79080.45,0.0,0.01271,2e-05,1.76098]
[1778859668813,35.67,79071.54,0.0,0.01256,2e-05,1.74254]
[1778859671835,35.67,79084.62,0.0,0.01278,2e-05,1.76967]
[1778859676877,35.67,79088.0,0.0,0.01284,2e-05,1.77673]
[1778859681912,35.67,79090.34,0.0,0.01288,2e-05,1.78164]
[1778859686947,35.67,79088.06,0.0,0.01284,2e-05,1.77686]
[1778859691982,35.67,79081.57,0.0,0.01271,2e-05,1.76111]
[1778859697018,35.67,79086.36,0.0,0.01279,2e-05,1.77109]
[1778859702052,35.67,79087.62,0.0,0.01282,2e-05,1.77372]
[1778859707088,35.67,79089.3,0.0,0.01285,2e-05,1.77724]
[1778859712122,35.67,79092.56,0.0,0.0129,2e-05,1.78408]
[1778859717159,35.67,79096.07,0.0,0.01296,2e-05,1.79146]
[1778859719178,35.67,79107.59,0.0,0.01317,2e-05,1.81587]
[1778859720389,35.67,79109.72,0.0,0.0132,2e-05,1.82042]
[1778859721187,35.67,79114.05,0.0,0.01328,2e-05,1.82968]
[1778859723286,35.67,79120.64,0.0,0.0134,2e-05,1.84384]
[1778859723303,35.67,79119.85,0.0,0.01338,2e-05,1.84214]
[1778859727227,35.67,79108.54,0.0,0.01318,2e-05,1.8179]
[1778859732262,35.67,79102.16,0.0,0.01307,2e-05,1.80434]
[1778859737299,35.67,79106.52,0.0,0.01315,2e-05,1.8136]
[1778859742332,35.67,79107.03,0.0,0.01316,2e-05,1.81468]
[1778859747367,35.67,79116.12,0.0,0.01332,2e-05,1.83412]
[1778859752413,35.67,79103.56,0.0,0.01308,2e-05,1.80506]
[1778859757445,35.67,79101.6,0.0,0.01304,2e-05,1.80091]
[1778859762479,35.67,79098.48,0.0,0.01299,2e-05,1.79432]
[1778859767515,35.67,79098.56,0.0,0.01299,2e-05,1.79449]
[1778859772549,35.67,79095.74,0.0,0.01294,2e-05,1.78854]
[1778859777585,35.67,79098.62,0.0,0.01299,2e-05,1.79461]
[1778859782621,35.67,79100.36,0.0,0.01302,2e-05,1.79829]
[1778859787654,35.67,79094.73,0.0,0.01292,2e-05,1.78642]
[1778859792688,35.67,79089.69,0.0,0.01284,2e-05,1.77584]
[1778859794781,35.67,79086.45,0.0,0.01278,2e-05,1.76907]
[1778859794861,35.67,79085.42,0.0,0.01276,2e-05,1.76692]
[1778859798834,35.67,79076.34,0.0,0.01261,2e-05,1.74807]
[1778859798875,35.67,79072.55,0.0,0.01254,2e-05,1.74025]
[1778859804773,35.67,79064.1,0.0,0.0124,2e-05,1.72291]
[1778859809809,35.67,79059.25,0.0,0.01232,2e-05,1.71302]
[1778859814846,35.67,79054.73,0.0,0.01223,2e-05,1.70169]
[1778859819883,35.67,79055.06,0.0,0.01223,2e-05,1.70236]
[1778859825925,35.67,79064.02,0.0,0.01238,2e-05,1.72057]
[1778859831485,35.67,79070.38,0.0,0.01249,2e-05,1.7336]
[1778859837001,35.67,79071.16,0.0,0.0125,2e-05,1.7352]
[1778859842038,35.67,79072.47,0.0,0.01253,2e-05,1.7379]
[1778859847077,35.67,79077.66,0.0,0.01261,2e-05,1.7486]
[1778859851139,35.67,79079.99,0.0,0.01265,2e-05,1.75343]
[1778859851158,35.67,79086.47,0.0,0.01277,2e-05,1.7669]
[1778859852138,35.67,79086.47,0.0,0.01277,2e-05,1.7669]
[1778859852230,35.67,79088.98,0.0,0.01281,2e-05,1.77214]
[1778859858150,35.67,79084.51,0.0,0.01273,2e-05,1.76282]
[1778859860165,35.67,79072.46,0.0,0.01253,2e-05,1.73788]
[1778859865200,35.67,79071.24,0.0,0.01251,2e-05,1.73537]
[1778859867219,35.67,79055.15,0.0,0.01224,2e-05,1.70254]
[1778859872250,35.67,79046.12,0.0,0.01207,2e-05,1.68219]
[1778859872649,35.67,79046.12,0.0,0.01207,2e-05,1.68219]
[1778859873259,35.67,79046.39,0.0,0.01208,2e-05,1.68274]
[1778859878292,35.67,79036.97,0.0,0.01192,2e-05,1.66392]
[1778859883328,35.67,79033.14,0.0,0.01186,2e-05,1.65632]
[1778859888372,35.67,79025.71,0.0,0.01174,2e-05,1.64165]
[1778859893404,35.67,79027.39,0.0,0.01177,2e-05,1.64496]
[1778859898435,35.67,79033.61,0.0,0.01187,2e-05,1.65725]
[1778859903470,35.67,79033.95,0.0,0.01187,2e-05,1.65793]
[1778859905542,35.67,79034.1,0.0,0.01188,2e-05,1.65822]
[1778859906493,35.67,79039.34,0.0,0.01196,2e-05,1.66864]
[1778859906969,35.67,79039.34,0.0,0.01196,2e-05,1.66864]
[1778859907498,35.67,79027.34,0.0,0.01177,2e-05,1.64486]
[1778859909520,35.67,79015.46,0.0,0.01158,2e-05,1.62159]
[1778859910281,35.67,79015.46,0.0,0.01158,2e-05,1.62159]
[1778859910523,35.67,79002.13,0.0,0.01137,2e-05,1.59579]
[1778859911535,35.67,78973.01,0.0,0.01092,2e-05,1.54057]
[1778859912684,35.67,78962.51,0.0,0.01076,1e-05,1.52104]
[1778859913543,35.67,78965.19,0.0,0.0108,1e-05,1.52601]
[1778859916589,35.67,78978.98,0.0,0.01101,2e-05,1.55177]
[1778859917987,35.67,78983.39,0.0,0.01108,2e-05,1.56008]
[1778859918593,35.67,78987.46,0.0,0.01114,2e-05,1.56778]
[1778859918989,35.67,78987.46,0.0,0.01114,2e-05,1.56778]
[1778859919599,35.67,78988.16,0.0,0.01115,2e-05,1.5691]
[1778859924886,35.67,78988.84,0.0,0.01116,2e-05,1.57039]
[1778859924952,35.67,79010.42,0.0,0.0115,2e-05,1.61179]
[1778859930681,35.67,79025.9,0.0,0.01174,2e-05,1.64203]
[1778859934118,35.67,79025.43,0.0,0.01172,2e-05,1.639]
[1778859934189,35.67,79031.39,0.0,0.01182,2e-05,1.65074]
[1778859939744,35.67,79021.56,0.0,0.01166,2e-05,1.63141]
[1778859944779,35.67,79021.25,0.0,0.01165,2e-05,1.6308]
[1778859949815,35.67,79028.69,0.0,0.01177,2e-05,1.64542]
[1778859954850,35.67,79029.19,0.0,0.01178,2e-05,1.6464]
[1778859959889,35.67,79033.88,0.0,0.01186,2e-05,1.65567]
[1778859964925,35.67,79021.11,0.0,0.01165,2e-05,1.63053]
[1778859969958,35.67,79018.89,0.0,0.01162,2e-05,1.62619]
[1778859974995,35.67,79015.78,0.0,0.01157,2e-05,1.62013]
[1778859980028,35.67,79017.56,0.0,0.0116,2e-05,1.62359]
[1778859985065,35.67,79022.29,0.0,0.01167,2e-05,1.63284]
[1778859990101,35.67,79019.85,0.0,0.01163,2e-05,1.62806]
[1778859995134,35.67,79021.67,0.0,0.01165,2e-05,1.62953]
[1778860000169,35.67,79027.25,0.0,0.01174,2e-05,1.64047]
[1778860003191,35.67,79037.96,0.0,0.01191,2e-05,1.66165]
[1778860006211,35.67,79027.08,0.0,0.01173,2e-05,1.64014]
[1778860011247,35.67,79026.7,0.0,0.01173,2e-05,1.63939]
[1778860016281,35.67,79025.24,0.0,0.0117,2e-05,1.63653]
[1778860021316,35.67,79026.2,0.0,0.01172,2e-05,1.63841]
[1778860024020,35.67,79027.63,0.0,0.01174,2e-05,1.64122]
[1778860024337,35.67,79027.27,0.0,0.01174,2e-05,1.64051]
[1778860025017,35.67,79027.27,0.0,0.01174,2e-05,1.64051]
[1778860025346,35.67,79028.81,0.0,0.01176,2e-05,1.64355]
[1778860027257,35.67,79030.06,0.0,0.01178,2e-05,1.64601]
[1778860027359,35.67,79028.63,0.0,0.01176,2e-05,1.64319]
[1778860028367,35.67,79042.97,0.0,0.01199,2e-05,1.67162]
[1778860030215,35.67,79049.49,0.0,0.0121,2e-05,1.68468]
[1778860030379,35.67,79049.08,0.0,0.01209,2e-05,1.68386]
[1778860035414,35.67,79039.49,0.0,0.01193,2e-05,1.66469]
[1778860036039,35.67,79039.49,0.0,0.01193,2e-05,1.66469]
[1778860036421,35.67,79039.23,0.0,0.01193,2e-05,1.66417]
[1778860041457,35.67,79044.28,0.0,0.01201,2e-05,1.67424]
[1778860046491,35.67,79047.17,0.0,0.01206,2e-05,1.68002]
[1778860047486,35.67,79047.17,0.0,0.01206,2e-05,1.68002]
[1778860047576,35.67,79046.61,0.0,0.01205,2e-05,1.6789]
[1778860049264,35.67,79046.61,0.0,0.01205,2e-05,1.6789]
[1778860049513,35.67,79049.56,0.0,0.0121,2e-05,1.68482]
[1778860053541,35.67,79042.57,0.0,0.01197,2e-05,1.6687]
[1778860056750,35.67,79044.45,0.0,0.012,2e-05,1.67245]
[1778860057250,35.67,79043.8,0.0,0.01199,2e-05,1.67115]
[1778860057571,35.67,79041.75,0.0,0.01196,2e-05,1.66706]
[1778860058750,35.67,79041.75,0.0,0.01196,2e-05,1.66706]
[1778860059585,35.67,79043.73,0.0,0.01199,2e-05,1.67101]
[1778860064619,35.67,79056.46,0.0,0.0122,2e-05,1.69657]
[1778860067730,35.67,79053.38,0.0,0.01215,2e-05,1.69036]
[1778860068648,35.67,79054.05,0.0,0.01216,2e-05,1.69171]
[1778860069425,35.67,79054.05,0.0,0.01216,2e-05,1.69171]
[1778860069654,35.67,79054.04,0.0,0.01216,2e-05,1.69169]
[1778860072386,35.67,79060.06,0.0,0.01226,2e-05,1.70386]
[1778860072675,35.67,79061.29,0.0,0.01228,2e-05,1.70635]
[1778860073694,35.67,79061.29,0.0,0.01228,2e-05,1.70635]
[1778860074693,35.67,79060.38,0.0,0.01226,2e-05,1.70451]
[1778860078961,35.67,79058.37,0.0,0.01223,2e-05,1.70044]
[1778860079725,35.67,79059.69,0.0,0.01225,2e-05,1.70311]
[1778860083768,35.67,79077.68,0.0,0.01255,2e-05,1.73988]
[1778860085782,35.67,79089.42,0.0,0.01275,2e-05,1.76421]
[1778860088710,35.67,79087.04,0.0,0.01271,2e-05,1.75926]
[1778860088809,35.67,79085.48,0.0,0.01269,2e-05,1.75602]
[1778860093842,35.67,79088.63,0.0,0.01274,2e-05,1.76257]
[1778860098876,35.67,79087.32,0.0,0.01272,2e-05,1.75984]
[1778860103912,35.67,79097.71,0.0,0.0129,2e-05,1.78156]
[1778860106936,35.67,79111.3,0.0,0.01314,2e-05,1.81028]
[1778860111970,35.67,79112.81,0.0,0.01315,2e-05,1.81125]
[1778860114233,35.67,79111.49,0.0,0.01312,2e-05,1.80844]
[1778860114273,35.67,79112.75,0.0,0.01315,2e-05,1.81112]
[1778860117191,35.67,79115.86,0.0,0.0132,2e-05,1.81775]
[1778860117214,35.67,79117.54,0.0,0.01323,2e-05,1.82133]
[1778860123577,35.67,79119.52,0.0,0.01327,2e-05,1.82557]
[1778860127082,35.67,79107.76,0.0,0.01306,2e-05,1.80052]
[1778860132120,35.67,79096.98,0.0,0.01287,2e-05,1.7778]
[1778860137154,35.67,79092.46,0.0,0.01279,2e-05,1.76834]
[1778860141181,35.67,79106.86,0.0,0.01304,2e-05,1.79862]
[1778860146220,35.67,79109.65,0.0,0.01309,2e-05,1.80453]
[1778860151255,35.67,79109.74,0.0,0.01309,2e-05,1.80472]
[1778860156291,35.67,79109.5,0.0,0.01309,2e-05,1.80421]
[1778860161325,35.67,79113.45,0.0,0.01316,2e-05,1.81261]
[1778860166360,35.67,79112.53,0.0,0.01314,2e-05,1.81065]
[1778860171396,35.67,79110.93,0.0,0.0131,2e-05,1.805]
[1778860174417,35.67,79094.01,0.0,0.0128,2e-05,1.76936]
[1778860177439,35.67,79079.24,0.0,0.01255,2e-05,1.73871]
[1778860182472,35.67,79073.62,0.0,0.01245,2e-05,1.72716]
[1778860187507,35.67,79077.87,0.0,0.01253,2e-05,1.73589]
[1778860188162,35.67,79077.87,0.0,0.01253,2e-05,1.73589]
[1778860188514,35.67,79086.37,0.0,0.01267,2e-05,1.75346]
[1778860193549,35.67,79078.68,0.0,0.01254,2e-05,1.73756]
[1778860193983,35.67,79078.68,0.0,0.01254,2e-05,1.73756]
[1778860194556,35.67,79078.58,0.0,0.01254,2e-05,1.73735]
[1778860199591,35.67,79072.81,0.0,0.01244,2e-05,1.7255]
[1778860204627,35.67,79069.69,0.0,0.01239,2e-05,1.71912]
[1778860209663,35.67,79064.05,0.0,0.01229,2e-05,1.70763]
[1778860214700,35.67,79059.59,0.0,0.01222,2e-05,1.69859]
[1778860218129,35.67,79059.25,0.0,0.01221,2e-05,1.69791]
[1778860218726,35.67,79064.63,0.0,0.0123,2e-05,1.70881]
[1778860222090,35.67,79065.84,0.0,0.01232,2e-05,1.71127]
[1778860222755,35.67,79065.24,0.0,0.01231,2e-05,1.71005]
[1778860227788,35.67,79064.82,0.0,0.01231,2e-05,1.7092]
[1778860232824,35.67,79077.63,0.0,0.01251,2e-05,1.73321]
[1778860237859,35.67,79080.83,0.0,0.01256,2e-05,1.7398]
[1778860242894,35.67,79089.55,0.0,0.01271,2e-05,1.75786]
[1778860247930,35.67,79095.5,0.0,0.01281,2e-05,1.77026]
[1778860250950,35.67,79107.37,0.0,0.01302,2e-05,1.79522]
[1778860255985,35.67,79115.61,0.0,0.01317,2e-05,1.8127]
[1778860257548,35.67,79115.27,0.0,0.01316,2e-05,1.81198]
[1778860258005,35.67,79117.28,0.0,0.0132,2e-05,1.81626]
[1778860261022,35.67,79129.38,0.0,0.01341,2e-05,1.84223]
[1778860265029,35.67,79124.19,0.0,0.01332,2e-05,1.83106]
[1778860265130,35.67,79124.45,0.0,0.01332,2e-05,1.83161]
[1778860271096,35.67,79121.24,0.0,0.01327,2e-05,1.82473]
[1778860273050,35.67,79118.43,0.0,0.01322,2e-05,1.81872]
[1778860273109,35.67,79117.01,0.0,0.01319,2e-05,1.81569]
[1778860278144,35.67,79124.68,0.0,0.01333,2e-05,1.83211]
[1778860281856,35.67,79122.87,0.0,0.01329,2e-05,1.82822]
[1778860281922,35.67,79115.88,0.0,0.01317,2e-05,1.81328]
[1778860283069,35.67,79115.88,0.0,0.01317,2e-05,1.81328]
[1778860283181,35.67,79118.18,0.0,0.01321,2e-05,1.81819]
[1778860288252,35.67,79125.43,0.0,0.01334,2e-05,1.83372]
[1778860293252,35.67,79140.27,0.0,0.01359,2e-05,1.86355]
[1778860298287,35.67,79138.23,0.0,0.01356,2e-05,1.85911]
[1778860303323,35.67,79126.02,0.0,0.01334,2e-05,1.83272]
[1778860308361,35.67,79122.78,0.0,0.01328,2e-05,1.82576]
[1778860313397,35.67,79130.88,0.0,0.01342,2e-05,1.84319]
[1778860318431,35.67,79132.51,0.0,0.01345,2e-05,1.84671]
[1778860323466,35.67,79144.99,0.0,0.01368,2e-05,1.87385]
[1778860328506,35.67,79147.13,0.0,0.01372,2e-05,1.87853]
[1778860333537,35.67,79141.59,0.0,0.01362,2e-05,1.86642]
[1778860338571,35.67,79149.14,0.0,0.01375,2e-05,1.88294]
[1778860343621,35.67,79144.59,0.0,0.01367,2e-05,1.87297]
[1778860348642,35.67,79146.9,0.0,0.01371,2e-05,1.87803]
[1778860351667,35.67,79136.39,0.0,0.01351,2e-05,1.85282]
[1778860356701,35.67,79143.29,0.0,0.01363,2e-05,1.86783]
[1778860361736,35.67,79145.51,0.0,0.01367,2e-05,1.87268]
[1778860367779,35.67,79146.71,0.0,0.01369,2e-05,1.87531]
[1778860372813,35.67,79147.26,0.0,0.0137,2e-05,1.87651]
[1778860377849,35.67,79139.17,0.0,0.01356,2e-05,1.85886]
[1778860382883,35.67,79141.99,0.0,0.01361,2e-05,1.865]
[1778860387919,35.67,79143.71,0.0,0.01364,2e-05,1.86875]
[1778860389525,35.67,79144.58,0.0,0.01365,2e-05,1.87065]
[1778860389626,35.67,79144.7,0.0,0.01366,2e-05,1.87091]
[1778860394968,35.67,79144.82,0.0,0.01366,2e-05,1.87117]
[1778860400007,35.67,79142.71,0.0,0.01362,2e-05,1.86657]
[1778860405038,35.67,79142.88,0.0,0.01362,2e-05,1.86694]
[1778860410073,35.67,79142.16,0.0,0.01361,2e-05,1.86537]
[1778860415109,35.67,79144.52,0.0,0.01364,2e-05,1.86822]
[1778860420148,35.67,79143.21,0.0,0.01361,2e-05,1.86536]
[1778860423169,35.67,79132.51,0.0,0.01342,2e-05,1.84215]
[1778860423352,35.67,79132.51,0.0,0.01342,2e-05,1.84215]
[1778860424176,35.67,79120.92,0.0,0.01321,2e-05,1.81726]
[1778860429212,35.67,79126.07,0.0,0.0133,2e-05,1.82829]
[1778860434251,35.67,79127.72,0.0,0.01333,2e-05,1.83183]
[1778860439283,35.67,79130.42,0.0,0.01338,2e-05,1.83764]
[1778860444318,35.67,79140.12,0.0,0.01356,2e-05,1.85863]
[1778860448346,35.67,79150.83,0.0,0.01375,2e-05,1.88203]
[1778860453418,35.67,79152.78,0.0,0.01379,2e-05,1.88631]
[1778860458446,35.67,79157.72,0.0,0.01388,2e-05,1.8972]
[1778860461466,35.67,79170.91,0.0,0.01413,2e-05,1.92652]
[1778860466504,35.67,79175.35,0.0,0.01421,2e-05,1.93647]
[1778860471537,35.67,79183.03,0.0,0.01434,2e-05,1.9514]
[1778860473543,35.67,79186.9,0.0,0.01441,2e-05,1.96016]
[1778860473623,35.67,79187.67,0.0,0.01443,2e-05,1.96191]
[1778860479593,35.67,79185.93,0.0,0.0144,2e-05,1.95796]
[1778860484628,35.67,79188.91,0.0,0.01445,2e-05,1.96472]
[1778860489663,35.67,79195.46,0.0,0.01458,2e-05,1.97964]
[1778860494698,35.67,79193.04,0.0,0.01453,2e-05,1.97412]
[1778860499733,35.67,79196.04,0.0,0.01459,2e-05,1.98097]
[1778860504767,35.67,79193.43,0.0,0.01454,2e-05,1.97501]
[1778860507790,35.67,79182.7,0.0,0.01433,2e-05,1.95066]
[1778860512824,35.67,79167.54,0.0,0.01405,2e-05,1.91665]
[1778860517859,35.67,79176.71,0.0,0.01422,2e-05,1.93717]
[1778860522894,35.67,79183.18,0.0,0.01434,2e-05,1.95174]
[1778860527929,35.67,79195.81,0.0,0.01459,2e-05,1.98044]
[1778860532964,35.67,79193.11,0.0,0.01452,2e-05,1.97189]
[1778860538004,35.67,79200.08,0.0,0.01465,2e-05,1.98782]
[1778860543045,35.67,79194.37,0.0,0.01454,2e-05,1.97476]
[1778860548080,35.67,79196.06,0.0,0.01457,2e-05,1.97862]
[1778860549091,35.67,79181.28,0.0,0.01429,2e-05,1.94509]
[1778860554125,35.67,79190.09,0.0,0.01446,2e-05,1.96502]
[1778860559159,35.67,79184.36,0.0,0.01435,2e-05,1.95204]
[1778860563195,35.67,79173.7,0.0,0.01415,2e-05,1.92806]
[1778860568225,35.67,79175.68,0.0,0.01418,2e-05,1.9325]
[1778860573263,35.67,79175.83,0.0,0.01419,2e-05,1.93283]
[1778860578297,35.67,79177.7,0.0,0.01422,2e-05,1.93703]
[1778860583332,35.67,79177.5,0.0,0.01422,2e-05,1.93658]
[1778860588371,35.67,79175.51,0.0,0.01418,2e-05,1.93212]
[1778860593403,35.67,79181.88,0.0,0.01428,2e-05,1.94407]
[1778860598440,35.67,79183.03,0.0,0.01431,2e-05,1.94667]
[1778860603471,35.67,79181.93,0.0,0.01429,2e-05,1.94419]
[1778860608507,35.67,79183.15,0.0,0.01431,2e-05,1.94694]
[1778860613070,35.67,79178.78,0.0,0.01423,2e-05,1.9371]
[1778860613149,35.67,79179.95,0.0,0.01425,2e-05,1.93973]
[1778860615324,35.67,79179.95,0.0,0.01425,2e-05,1.93973]
[1778860615556,35.67,79186.15,0.0,0.01437,2e-05,1.95371]
[1778860620593,35.67,79188.24,0.0,0.01441,2e-05,1.95845]
[1778860625626,35.67,79194.52,0.0,0.01453,2e-05,1.97272]
[1778860630661,35.67,79195.76,0.0,0.01455,2e-05,1.97555]
[1778860637183,35.67,79202.61,0.0,0.01468,2e-05,1.99122]
[1778860642748,35.67,79190.77,0.0,0.01445,2e-05,1.96419]
[1778860643754,35.67,79179.61,0.0,0.01424,2e-05,1.93896]
[1778860644852,35.67,79179.61,0.0,0.01424,2e-05,1.93896]
[1778860644911,35.67,79177.79,0.0,0.01421,2e-05,1.93488]
[1778860649798,35.67,79166.94,0.0,0.014,2e-05,1.91064]
[1778860654833,35.67,79164.53,0.0,0.01394,2e-05,1.90296]
[1778860659867,35.67,79154.1,0.0,0.01375,2e-05,1.87996]
[1778860663895,35.67,79142.43,0.0,0.01353,2e-05,1.85448]
[1778860668931,35.67,79127.42,0.0,0.01326,2e-05,1.82211]
[1778860669937,35.67,79115.87,0.0,0.01306,2e-05,1.79751]
[1778860671470,35.67,79115.87,0.0,0.01306,2e-05,1.79751]
[1778860672472,35.67,79113.26,0.0,0.01301,2e-05,1.79199]
[1778860671953,35.67,79105.95,0.0,0.01289,2e-05,1.77659]
[1778860672964,35.67,79103.53,0.0,0.01284,2e-05,1.77152]
[1778860677993,35.67,79103.68,0.0,0.01285,2e-05,1.77183]
[1778860683028,35.67,79102.32,0.0,0.01282,2e-05,1.76899]
[1778860688064,35.67,79101.68,0.0,0.01281,2e-05,1.76765]
[1778860693098,35.67,79105.22,0.0,0.01287,2e-05,1.77506]
[1778860698133,35.67,79107.5,0.0,0.01291,2e-05,1.77985]
[1778860702167,35.67,79118.11,0.0,0.0131,2e-05,1.80226]
[1778860702985,35.67,79118.11,0.0,0.0131,2e-05,1.80226]
[1778860703168,35.67,79120.23,0.0,0.01314,2e-05,1.80677]
[1778860708203,35.67,79124.03,0.0,0.0132,2e-05,1.81486]
[1778860713238,35.67,79127.58,0.0,0.01325,2e-05,1.82019]
[1778860718289,35.67,79127.03,0.0,0.01324,2e-05,1.81901]
[1778860723309,35.67,79126.22,0.0,0.01323,2e-05,1.81728]
[1778860728345,35.67,79124.32,0.0,0.01319,2e-05,1.81322]
[1778860733379,35.67,79124.35,0.0,0.01319,2e-05,1.81329]
[1778860738416,35.67,79124.4,0.0,0.0132,2e-05,1.81339]
[1778860743449,35.67,79123.64,0.0,0.01318,2e-05,1.81177]
[1778860748485,35.67,79133.08,0.0,0.01335,2e-05,1.83199]
[1778860753522,35.67,79139.89,0.0,0.01347,2e-05,1.84668]
[1778860758562,35.67,79132.72,0.0,0.01334,2e-05,1.83121]
[1778860763592,35.67,79133.81,0.0,0.01336,2e-05,1.83356]
[1778860768626,35.67,79134.28,0.0,0.01337,2e-05,1.83457]
[1778860773664,35.67,79134.84,0.0,0.01337,2e-05,1.8335]
[1778860778169,35.67,79121.67,0.0,0.01313,2e-05,1.80532]
[1778860780714,35.67,79107.89,0.0,0.01289,2e-05,1.77621]
[1778860782726,35.67,79096.93,0.0,0.0127,2e-05,1.75332]
[1778860788243,35.67,79110.76,0.0,0.01294,2e-05,1.78224]
[1778860793803,35.67,79102.44,0.0,0.01279,2e-05,1.7648]
[1778860798140,35.67,79103.52,0.0,0.01281,2e-05,1.76705]
[1778860798158,35.67,79104.8,0.0,0.01283,2e-05,1.76973]
[1778860801859,35.67,79116.74,0.0,0.01304,2e-05,1.79486]
[1778860802866,35.67,79095.5,0.0,0.01267,2e-05,1.75035]
[1778860803874,35.67,79084.77,0.0,0.01249,2e-05,1.7282]
[1778860806899,35.67,79100.3,0.0,0.01276,2e-05,1.76033]
[1778860809916,35.67,79114.43,0.0,0.013,2e-05,1.78998]
[1778860810857,35.67,79114.43,0.0,0.013,2e-05,1.78998]
[1778860810944,35.67,79111.64,0.0,0.01295,2e-05,1.78409]
[1778860815959,35.67,79117.35,0.0,0.01305,2e-05,1.79616]
[1778860820994,35.67,79114.41,0.0,0.013,2e-05,1.78994]
[1778860826085,35.67,79119.22,0.0,0.01309,2e-05,1.80012]
[1778860830152,35.67,79114.65,0.0,0.01301,2e-05,1.79044]
[1778860830201,35.67,79116.98,0.0,0.01305,2e-05,1.79537]
[1778860836143,35.67,79116.35,0.0,0.01302,2e-05,1.79179]
[1778860836733,35.67,79116.35,0.0,0.01302,2e-05,1.79179]
[1778860837150,35.67,79109.19,0.0,0.0129,2e-05,1.77671]
[1778860842185,35.67,79107.3,0.0,0.01286,2e-05,1.77274]
[1778860845914,35.67,79107.16,0.0,0.01286,2e-05,1.77245]
[1778860846214,35.67,79108.22,0.0,0.01288,2e-05,1.77467]
[1778860848686,35.67,79106.65,0.0,0.01285,2e-05,1.77138]
[1778860849236,35.67,79099.02,0.0,0.01272,2e-05,1.75545]
[1778860854273,35.67,79098.64,0.0,0.01271,2e-05,1.75466]
[1778860858167,35.67,79105.82,0.0,0.01284,2e-05,1.76964]
[1778860858299,35.67,79106.51,0.0,0.01285,2e-05,1.77109]
[1778860863334,35.67,79105.69,0.0,0.01283,2e-05,1.76937]
[1778860868373,35.67,79113.19,0.0,0.01297,2e-05,1.78512]
[1778860873207,35.67,79116.91,0.0,0.01303,2e-05,1.79298]
[1778860873406,35.67,79118.37,0.0,0.01306,2e-05,1.79607]
[1778860876428,35.67,79097.4,0.0,0.01269,2e-05,1.75209]
[1778860881465,35.67,79088.94,0.0,0.01255,2e-05,1.73459]
[1778860886500,35.67,79095.85,0.0,0.01266,2e-05,1.74887]
[1778860891536,35.67,79095.43,0.0,0.01264,2e-05,1.74579]
[1778860894064,35.67,79095.39,0.0,0.01264,2e-05,1.74571]
[1778860894558,35.67,79102.29,0.0,0.01276,2e-05,1.76005]
[1778860897036,35.67,79109.06,0.0,0.01288,2e-05,1.77421]
[1778860897581,35.67,79107.56,0.0,0.01285,2e-05,1.77106]
[1778860902624,35.67,79108.32,0.0,0.01287,2e-05,1.77265]
[1778860907648,35.67,79119.65,0.0,0.01306,2e-05,1.79653]
[1778860912683,35.67,79119.85,0.0,0.01307,2e-05,1.79696]
[1778860917718,35.67,79119.97,0.0,0.01307,2e-05,1.79721]
[1778860922753,35.67,79122.98,0.0,0.01312,2e-05,1.8036]
[1778860927788,35.67,79122.92,0.0,0.01312,2e-05,1.80347]
[1778860932825,35.67,79125.72,0.0,0.01317,2e-05,1.80943]
[1778860937860,35.67,79126.76,0.0,0.01319,2e-05,1.81165]
[1778860942895,35.67,79135.13,0.0,0.01334,2e-05,1.82957]
[1778860947931,35.67,79138.82,0.0,0.01341,2e-05,1.83752]
[1778860950951,35.67,79127.03,0.0,0.01319,2e-05,1.81222]
[1778860955991,35.67,79117.93,0.0,0.01302,2e-05,1.79065]
[1778860961023,35.67,79116.22,0.0,0.01299,2e-05,1.78704]
[1778860966066,35.67,79117.92,0.0,0.01302,2e-05,1.79063]
[1778860969918,35.67,79121.25,0.0,0.01308,2e-05,1.79768]
[1778860970010,35.67,79121.25,0.0,0.01308,2e-05,1.79768]
[1778860971913,35.67,79121.25,0.0,0.01308,2e-05,1.79768]
[1778860971979,35.67,79121.11,0.0,0.01307,2e-05,1.79738]
[1778860976389,35.67,79124.58,0.0,0.01313,2e-05,1.80475]
[1778860976421,35.67,79122.88,0.0,0.0131,2e-05,1.80113]
[1778860982182,35.67,79123.89,0.0,0.01312,2e-05,1.80328]
[1778860987216,35.67,79117.08,0.0,0.013,2e-05,1.78885]
[1778860992252,35.67,79119.92,0.0,0.01305,2e-05,1.79486]
[1778860993798,35.67,79119.92,0.0,0.01305,2e-05,1.79486]
[1778860994267,35.67,79118.35,0.0,0.01302,2e-05,1.79154]
[1778860995746,35.67,79118.35,0.0,0.01302,2e-05,1.79154]
[1778860995790,35.67,79094.33,0.0,0.01261,2e-05,1.74131]
[1778861001318,35.67,79090.02,0.0,0.01253,2e-05,1.73242]
[1778861006353,35.67,79083.98,0.0,0.01243,2e-05,1.72002]
[1778861011388,35.67,79086.69,0.0,0.01246,2e-05,1.72339]
[1778861016426,35.67,79092.49,0.0,0.01256,2e-05,1.73531]
[1778861021462,35.67,79094.57,0.0,0.0126,2e-05,1.73961]
[1778861026498,35.67,79096.32,0.0,0.01263,2e-05,1.74323]
[1778861031537,35.67,79097.56,0.0,0.01265,2e-05,1.74579]
[1778861036568,35.67,79101.98,0.0,0.01272,2e-05,1.75497]
[1778861041606,35.67,79102.47,0.0,0.01273,2e-05,1.75599]
[1778861046646,35.67,79109.91,0.0,0.01286,2e-05,1.77153]
[1778861051681,35.67,79108.69,0.0,0.01284,2e-05,1.76897]
[1778861054702,35.67,79122.49,0.0,0.01308,2e-05,1.79805]
[1778861059737,35.67,79127.01,0.0,0.01316,2e-05,1.80766]
[1778861064774,35.67,79131.31,0.0,0.01324,2e-05,1.81684]
[1778861068800,35.67,79120.69,0.0,0.01305,2e-05,1.79424]
[1778861073835,35.67,79127.27,0.0,0.01315,2e-05,1.80596]
[1778861077862,35.67,79139.39,0.0,0.01337,2e-05,1.8319]
[1778861082899,35.67,79136.52,0.0,0.01332,2e-05,1.82573]
[1778861087935,35.67,79143.37,0.0,0.01344,2e-05,1.84049]
[1778861092971,35.67,79144.38,0.0,0.01346,2e-05,1.84267]
[1778861098005,35.67,79147.52,0.0,0.01351,2e-05,1.84947]
[1778861103046,35.67,79153.59,0.0,0.01363,2e-05,1.86267]
[1778861106065,35.67,79164.84,0.0,0.01383,2e-05,1.88734]
[1778861110548,35.67,79176.57,0.0,0.01405,2e-05,1.91333]
[1778861116135,35.67,79173.4,0.0,0.01399,2e-05,1.90628]
[1778861121170,35.67,79178.95,0.0,0.0141,2e-05,1.91864]
[1778861126206,35.67,79174.42,0.0,0.01401,2e-05,1.90855]
[1778861131239,35.67,79167.59,0.0,0.01387,2e-05,1.89108]
[1778861136277,35.67,79165.92,0.0,0.01384,2e-05,1.88739]
[1778861141310,35.67,79169.91,0.0,0.01391,2e-05,1.89621]
[1778861146345,35.67,79166.33,0.0,0.01384,2e-05,1.8883]
[1778861148371,35.67,79177.89,0.0,0.01406,2e-05,1.91393]
[1778861153394,35.67,79180.31,0.0,0.0141,2e-05,1.91933]
[1778861158429,35.67,79179.17,0.0,0.01408,2e-05,1.91678]
[1778861163464,35.67,79174.44,0.0,0.01399,2e-05,1.90625]
[1778861168499,35.67,79173.66,0.0,0.01398,2e-05,1.90452]
[1778861173536,35.67,79174.47,0.0,0.014,2e-05,1.90632]
[1778861178569,35.67,79179.33,0.0,0.01409,2e-05,1.91714]
[1778861183604,35.67,79175.39,0.0,0.01401,2e-05,1.90836]
[1778861188640,35.67,79176.96,0.0,0.01404,2e-05,1.91185]
[1778861193679,35.67,79177.89,0.0,0.01404,2e-05,1.91158]
[1778861195692,35.67,79163.59,0.0,0.01378,2e-05,1.87994]
[1778861200731,35.67,79158.42,0.0,0.01368,2e-05,1.86861]
[1778861205765,35.67,79159.14,0.0,0.01369,2e-05,1.87018]
[1778861206801,35.67,79159.14,0.0,0.01369,2e-05,1.87018]
[1778861206948,35.67,79133.43,0.0,0.01323,2e-05,1.81457]
[1778861208796,35.67,79115.03,0.0,0.0129,2e-05,1.77558]
[1778861213832,35.67,79111.3,0.0,0.01284,2e-05,1.76776]
[1778861216188,35.67,79109.24,0.0,0.0128,2e-05,1.76345]
[1778861216853,35.67,79102.19,0.0,0.01268,2e-05,1.74877]
[1778861221887,35.67,79094.27,0.0,0.01255,2e-05,1.73239]
[1778861226924,35.67,79101.16,0.0,0.01266,2e-05,1.74663]
[1778861227514,35.67,79101.16,0.0,0.01266,2e-05,1.74663]
[1778861227931,35.67,79099.73,0.0,0.01264,2e-05,1.74367]
[1778861230708,35.67,79098.01,0.0,0.01261,2e-05,1.74011]
[1778861230952,35.67,79095.94,0.0,0.01257,2e-05,1.73583]
[1778861235987,35.67,79085.7,0.0,0.0124,2e-05,1.7148]
[1778861241025,35.67,79094.88,0.0,0.01256,2e-05,1.73365]
[1778861243039,35.67,79108.83,0.0,0.0128,2e-05,1.76259]
[1778861248440,35.67,79115.98,0.0,0.01292,2e-05,1.77758]
[1778861248524,35.67,79117.06,0.0,0.01294,2e-05,1.77985]
[1778861249669,35.67,79117.06,0.0,0.01294,2e-05,1.77985]
[1778861249742,35.67,79119.13,0.0,0.01298,2e-05,1.78421]
[1778861254116,35.67,79109.2,0.0,0.01279,2e-05,1.76114]
[1778861255233,35.67,79109.2,0.0,0.01279,2e-05,1.76114]
[1778861255248,35.67,79109.11,0.0,0.01279,2e-05,1.76095]
[1778861261614,35.67,79115.37,0.0,0.01289,2e-05,1.77406]
[1778861267208,35.67,79112.8,0.0,0.01285,2e-05,1.76867]
[1778861272243,35.67,79118.56,0.0,0.01295,2e-05,1.78077]
[1778861277278,35.67,79123.72,0.0,0.01304,2e-05,1.79166]
[1778861282315,35.67,79123.18,0.0,0.01303,2e-05,1.79052]
[1778861284854,35.67,79123.42,0.0,0.01304,2e-05,1.79103]
[1778861284958,35.67,79128.33,0.0,0.01312,2e-05,1.80144]
[1778861287913,35.67,79137.45,0.0,0.01328,2e-05,1.8209]
[1778861288008,35.67,79140.8,0.0,0.01334,2e-05,1.8281]
[1778861293395,35.67,79130.08,0.0,0.01315,2e-05,1.80516]
[1778861298429,35.67,79119.45,0.0,0.01297,2e-05,1.78264]
[1778861303464,35.67,79122.48,0.0,0.01302,2e-05,1.78904]
[1778861308499,35.67,79128.28,0.0,0.01312,2e-05,1.80133]
[1778861312484,35.67,79129.68,0.0,0.01313,2e-05,1.80205]
[1778861312585,35.67,79132.22,0.0,0.01318,2e-05,1.80746]
[1778861315257,35.67,79132.63,0.0,0.01318,2e-05,1.80833]
[1778861315273,35.67,79132.44,0.0,0.01318,2e-05,1.80793]
[1778861320582,35.67,79132.33,0.0,0.01318,2e-05,1.80769]
[1778861325618,35.67,79134.85,0.0,0.01322,2e-05,1.81307]
[1778861330653,35.67,79138.39,0.0,0.01329,2e-05,1.82065]
[1778861335689,35.67,79141.15,0.0,0.01333,2e-05,1.82657]
[1778861340724,35.67,79138.84,0.0,0.01329,2e-05,1.82161]
[1778861345759,35.67,79142.58,0.0,0.01336,2e-05,1.82965]
[1778861350794,35.67,79140.54,0.0,0.01332,2e-05,1.82526]
[1778861355830,35.67,79149.31,0.0,0.01348,2e-05,1.84417]
[1778861360864,35.67,79149.84,0.0,0.01349,2e-05,1.84532]
[1778861365901,35.67,79148.91,0.0,0.01348,2e-05,1.84331]
[1778861368922,35.67,79137.1,0.0,0.01326,2e-05,1.81788]
[1778861373957,35.67,79143.95,0.0,0.01337,2e-05,1.83031]
[1778861378994,35.67,79146.0,0.0,0.01341,2e-05,1.83473]
[1778861385041,35.67,79155.98,0.0,0.01359,2e-05,1.85636]
[1778861390073,35.67,79161.32,0.0,0.01369,2e-05,1.86801]
[1778861395109,35.67,79152.21,0.0,0.01352,2e-05,1.84816]
[1778861400161,35.67,79148.1,0.0,0.01344,2e-05,1.83926]
[1778861403729,35.67,79148.91,0.0,0.01346,2e-05,1.84102]
[1778861404058,35.67,79148.91,0.0,0.01346,2e-05,1.84102]
[1778861404171,35.67,79151.51,0.0,0.01351,2e-05,1.84665]
[1778861408507,35.67,79148.52,0.0,0.01345,2e-05,1.84017]
[1778861409208,35.67,79147.67,0.0,0.01344,2e-05,1.83834]
[1778861414243,35.67,79145.55,0.0,0.0134,2e-05,1.83376]
[1778861414872,35.67,79145.55,0.0,0.0134,2e-05,1.83376]
[1778861414964,35.67,79145.73,0.0,0.0134,2e-05,1.83415]
[1778861418859,35.67,79146.29,0.0,0.01341,2e-05,1.83536]
[1778861418860,35.67,79145.54,0.0,0.0134,2e-05,1.83374]
[1778861424312,35.67,79144.97,0.0,0.01339,2e-05,1.83251]
[1778861426327,35.67,79157.21,0.0,0.01361,2e-05,1.85904]
[1778861429696,35.67,79162.0,0.0,0.0137,2e-05,1.8695]
[1778861429729,35.67,79162.37,0.0,0.0137,2e-05,1.87031]
[1778861436398,35.67,79163.28,0.0,0.01371,2e-05,1.86999]
[1778861441433,35.67,79167.71,0.0,0.01379,2e-05,1.87971]
[1778861446468,35.67,79168.73,0.0,0.01381,2e-05,1.88195]
[1778861451504,35.67,79174.24,0.0,0.01391,2e-05,1.89411]
[1778861456538,35.67,79174.86,0.0,0.01392,2e-05,1.89548]
[1778861461574,35.67,79165.52,0.0,0.01375,2e-05,1.8749]
[1778861465567,35.67,79158.68,0.0,0.01362,2e-05,1.85993]
[1778861465630,35.67,79139.96,0.0,0.01328,2e-05,1.81946]
[1778861467618,35.67,79124.8,0.0,0.01301,2e-05,1.7872]
[1778861471644,35.67,79111.72,0.0,0.01278,2e-05,1.75973]
[1778861473633,35.67,79105.48,0.0,0.01268,2e-05,1.74675]
[1778861473733,35.67,79104.9,0.0,0.01267,2e-05,1.74554]
[1778861479715,35.67,79100.65,0.0,0.01259,2e-05,1.73675]
[1778861484745,35.67,79091.51,0.0,0.01244,2e-05,1.71795]
[1778861489780,35.67,79103.02,0.0,0.01263,2e-05,1.74165]
[1778861494815,35.67,79097.99,0.0,0.01253,2e-05,1.72906]
[1778861496516,35.67,79095.98,0.0,0.0125,2e-05,1.72492]
[1778861496829,35.67,79092.08,0.0,0.01243,2e-05,1.71693]
[1778861497623,35.67,79092.08,0.0,0.01243,2e-05,1.71693]
[1778861497837,35.67,79088.71,0.0,0.01237,2e-05,1.71004]
[1778861498817,35.67,79088.71,0.0,0.01237,2e-05,1.71004]
[1778861498854,35.67,79093.15,0.0,0.01245,2e-05,1.71912]
[1778861503878,35.67,79097.62,0.0,0.01253,2e-05,1.7283]
[1778861504555,35.67,79097.62,0.0,0.01253,2e-05,1.7283]
[1778861504885,35.67,79096.26,0.0,0.0125,2e-05,1.7255]
[1778861505988,35.67,79096.26,0.0,0.0125,2e-05,1.7255]
[1778861506048,35.67,79095.37,0.0,0.01249,2e-05,1.72367]
[1778861511934,35.67,79100.37,0.0,0.01257,2e-05,1.73396]
[1778861515962,35.67,79111.5,0.0,0.01276,2e-05,1.75705]
[1778861517390,35.67,79111.28,0.0,0.01276,2e-05,1.75659]
[1778861517975,35.67,79110.78,0.0,0.01275,2e-05,1.75555]
[1778861521161,35.67,79110.18,0.0,0.01274,2e-05,1.7543]
[1778861521166,35.67,79099.52,0.0,0.01256,2e-05,1.73221]
[1778861527052,35.67,79102.19,0.0,0.0126,2e-05,1.73772]
[1778861532097,35.67,79097.18,0.0,0.01252,2e-05,1.72739]
[1778861537133,35.67,79087.26,0.0,0.01235,2e-05,1.70708]
[1778861542167,35.67,79092.39,0.0,0.01244,2e-05,1.71756]
[1778861547202,35.67,79094.77,0.0,0.01248,2e-05,1.72244]
[1778861552237,35.67,79095.49,0.0,0.01247,2e-05,1.72172]
[1778861557273,35.67,79095.71,0.0,0.01248,2e-05,1.72218]
[1778861562314,35.67,79096.53,0.0,0.01249,2e-05,1.72386]
[1778861565331,35.67,79107.49,0.0,0.01268,2e-05,1.74649]
[1778861570366,35.67,79107.07,0.0,0.01267,2e-05,1.74562]
[1778861575401,35.67,79110.38,0.0,0.01273,2e-05,1.7525]
[1778861580437,35.67,79110.34,0.0,0.01273,2e-05,1.75241]
[1778861581590,35.67,79110.34,0.0,0.01273,2e-05,1.75241]
[1778861581651,35.67,79117.93,0.0,0.01286,2e-05,1.76826]
[1778861584712,35.67,79127.54,0.0,0.01303,2e-05,1.7885]
[1778861584786,35.67,79129.61,0.0,0.01307,2e-05,1.79288]
[1778861589505,35.67,79141.87,0.0,0.01328,2e-05,1.81901]
[1778861594544,35.67,79144.81,0.0,0.01334,2e-05,1.82532]
[1778861599578,35.67,79147.64,0.0,0.01339,2e-05,1.83141]
[1778861604613,35.67,79157.43,0.0,0.01357,2e-05,1.8526]
[1778861609648,35.67,79162.16,0.0,0.01365,2e-05,1.86291]
[1778861614684,35.67,79159.82,0.0,0.01359,2e-05,1.8555]
[1778861619718,35.67,79161.58,0.0,0.01362,2e-05,1.85933]
[1778861624753,35.67,79157.98,0.0,0.01356,2e-05,1.85149]
[1778861629788,35.67,79157.28,0.0,0.01355,2e-05,1.84997]
[1778861634824,35.67,79159.89,0.0,0.01359,2e-05,1.85565]
[1778861636837,35.67,79148.11,0.0,0.01338,2e-05,1.83014]
[1778861641871,35.67,79141.32,0.0,0.01326,2e-05,1.81556]
[1778861646908,35.67,79148.83,0.0,0.01339,2e-05,1.83169]
[1778861651944,35.67,79143.91,0.0,0.0133,2e-05,1.82111]
[1778861656983,35.67,79141.98,0.0,0.01327,2e-05,1.81697]
[1778861662017,35.67,79143.15,0.0,0.01329,2e-05,1.81948]
[1778861669066,35.67,79143.51,0.0,0.0133,2e-05,1.82025]
[1778861672087,35.67,79133.59,0.0,0.0131,2e-05,1.79681]
[1778861677123,35.67,79134.11,0.0,0.01311,2e-05,1.79791]
[1778861682157,35.67,79130.67,0.0,0.01305,2e-05,1.79062]
[1778861687199,35.67,79131.63,0.0,0.01307,2e-05,1.79265]
[1778861687650,35.67,79131.63,0.0,0.01307,2e-05,1.79265]
[1778861688203,35.67,79139.73,0.0,0.01321,2e-05,1.80988]
[1778861693239,35.67,79146.27,0.0,0.01333,2e-05,1.82389]
[1778861695149,35.67,79150.23,0.0,0.0134,2e-05,1.83242]
[1778861695253,35.67,79150.93,0.0,0.01341,2e-05,1.83393]
[1778861700293,35.67,79136.23,0.0,0.01315,2e-05,1.80242]
[1778861705323,35.67,79127.93,0.0,0.013,2e-05,1.78482]
[1778861710358,35.67,79127.95,0.0,0.013,2e-05,1.78487]
[1778861714387,35.67,79138.6,0.0,0.01319,2e-05,1.80747]
[1778861718405,35.67,79139.68,0.0,0.01321,2e-05,1.80978]
[1778861718416,35.67,79139.26,0.0,0.01321,2e-05,1.80888]
[1778861720232,35.67,79139.55,0.0,0.01321,2e-05,1.8095]
[1778861720433,35.67,79138.37,0.0,0.01319,2e-05,1.80698]
[1778861722444,35.67,79127.57,0.0,0.013,2e-05,1.78406]
[1778861725144,35.67,79125.71,0.0,0.01297,2e-05,1.78014]
[1778861725468,35.67,79122.96,0.0,0.01292,2e-05,1.77435]
[1778861730504,35.67,79126.78,0.0,0.01298,2e-05,1.7824]
[1778861735536,35.67,79133.47,0.0,0.01309,2e-05,1.7943]
[1778861740572,35.67,79123.76,0.0,0.01292,2e-05,1.77379]
[1778861745605,35.67,79125.57,0.0,0.01295,2e-05,1.7776]
[1778861750641,35.67,79123.9,0.0,0.01292,2e-05,1.77409]
[1778861752655,35.67,79112.14,0.0,0.01271,2e-05,1.7495]
[1778861757578,35.67,79104.74,0.0,0.01259,2e-05,1.73417]
[1778861757590,35.67,79104.61,0.0,0.01258,2e-05,1.7339]
[1778861758578,35.67,79104.61,0.0,0.01258,2e-05,1.7339]
[1778861758697,35.67,79103.83,0.0,0.01257,2e-05,1.73229]
[1778861762782,35.67,79105.29,0.0,0.0126,2e-05,1.7353]
[1778861762815,35.67,79102.47,0.0,0.01255,2e-05,1.72948]
[1778861767761,35.67,79113.06,0.0,0.01273,2e-05,1.75141]
[1778861772796,35.67,79120.97,0.0,0.01287,2e-05,1.76793]
[1778861777831,35.67,79129.01,0.0,0.01301,2e-05,1.78486]
[1778861782867,35.67,79138.53,0.0,0.01318,2e-05,1.80506]
[1778861787901,35.67,79138.87,0.0,0.01318,2e-05,1.80578]
[1778861788777,35.67,79138.87,0.0,0.01318,2e-05,1.80578]
[1778861788910,35.67,79138.27,0.0,0.01317,2e-05,1.8045]
[1778861790923,35.67,79125.46,0.0,0.01295,2e-05,1.77737]
[1778861791829,35.67,79125.46,0.0,0.01295,2e-05,1.77737]
[1778861791929,35.67,79126.05,0.0,0.01294,2e-05,1.77637]
[1778861796965,35.67,79131.13,0.0,0.01303,2e-05,1.78709]
[1778861799190,35.67,79132.47,0.0,0.01305,2e-05,1.78992]
[1778861799291,35.67,79111.67,0.0,0.01269,2e-05,1.7463]
[1778861801192,35.67,79111.67,0.0,0.01269,2e-05,1.7463]
[1778861801205,35.67,79111.09,0.0,0.01268,2e-05,1.7451]
[1778861805517,35.67,79106.63,0.0,0.0126,2e-05,1.73586]
[1778861805618,35.67,79109.57,0.0,0.01265,2e-05,1.74195]
[1778861811067,35.67,79109.53,0.0,0.01265,2e-05,1.74186]
[1778861816102,35.67,79106.93,0.0,0.01261,2e-05,1.73648]
[1778861821136,35.67,79105.66,0.0,0.01259,2e-05,1.73386]
[1778861826172,35.67,79104.62,0.0,0.01257,2e-05,1.73171]
[1778861831206,35.67,79096.15,0.0,0.01242,2e-05,1.71431]
[1778861836241,35.67,79096.78,0.0,0.01243,2e-05,1.7156]
[1778861841276,35.67,79095.45,0.0,0.01241,2e-05,1.71288]
[1778861846315,35.67,79088.22,0.0,0.01229,2e-05,1.69814]
[1778861851350,35.67,79077.14,0.0,0.01209,2e-05,1.6736]
[1778861854372,35.67,79089.79,0.0,0.0123,2e-05,1.69916]
[1778861859407,35.67,79098.02,0.0,0.01244,2e-05,1.71595]
[1778861864444,35.67,79100.24,0.0,0.01248,2e-05,1.7205]
[1778861869477,35.67,79099.91,0.0,0.01247,2e-05,1.71982]
[1778861874513,35.67,79103.78,0.0,0.01254,2e-05,1.72778]
[1778861879547,35.67,79102.31,0.0,0.01251,2e-05,1.72475]
[1778861882571,35.67,79086.28,0.0,0.01224,2e-05,1.69204]
[1778861887603,35.67,79100.22,0.0,0.01248,2e-05,1.72046]
[1778861891631,35.67,79112.07,0.0,0.01268,2e-05,1.74492]
[1778861894654,35.67,79100.05,0.0,0.01248,2e-05,1.72011]
[1778861899692,35.67,79102.01,0.0,0.01251,2e-05,1.72414]
[1778861904728,35.67,79108.78,0.0,0.01262,2e-05,1.7381]
[1778861909764,35.67,79108.05,0.0,0.01261,2e-05,1.73659]
[1778861910778,35.67,79093.92,0.0,0.01237,2e-05,1.70757]
[1778861910916,35.67,79093.92,0.0,0.01237,2e-05,1.70757]
[1778861911784,35.67,79089.93,0.0,0.01229,2e-05,1.69726]
[1778861914717,35.67,79086.36,0.0,0.01223,2e-05,1.69003]
[1778861914741,35.67,79084.26,0.0,0.01219,2e-05,1.68578]
[1778861919839,35.67,79089.01,0.0,0.01227,2e-05,1.6954]
[1778861922036,35.67,79088.58,0.0,0.01227,2e-05,1.69452]
[1778861922137,35.67,79089.44,0.0,0.01228,2e-05,1.69627]
[1778861927780,35.67,79086.08,0.0,0.01222,2e-05,1.68946]
[1778861927799,35.67,79086.63,0.0,0.01223,2e-05,1.69057]
[1778861931300,35.67,79089.4,0.0,0.01228,2e-05,1.69619]
[1778861931308,35.67,79088.69,0.0,0.01227,2e-05,1.69475]
[1778861933440,35.67,79088.69,0.0,0.01227,2e-05,1.69475]
[1778861933486,35.67,79090.04,0.0,0.01229,2e-05,1.69749]
[1778861938972,35.67,79091.23,0.0,0.01231,2e-05,1.69991]
[1778861941712,35.67,79091.65,0.0,0.01232,2e-05,1.70076]
[1778861941762,35.67,79093.3,0.0,0.01235,2e-05,1.70412]
[1778861943713,35.67,79093.3,0.0,0.01235,2e-05,1.70412]
[1778861943756,35.67,79097.76,0.0,0.01242,2e-05,1.71322]
[1778861949053,35.67,79104.4,0.0,0.01253,2e-05,1.72685]
[1778861954079,35.67,79111.77,0.0,0.01266,2e-05,1.74208]
[1778861955238,35.67,79111.77,0.0,0.01266,2e-05,1.74208]
[1778861955253,35.67,79097.38,0.0,0.01241,2e-05,1.71245]
[1778861961128,35.67,79084.28,0.0,0.01219,2e-05,1.68582]
[1778861966578,35.67,79083.52,0.0,0.01218,2e-05,1.68429]
[1778861969550,35.67,79083.94,0.0,0.01219,2e-05,1.68513]
[1778861969585,35.67,79084.96,0.0,0.01221,2e-05,1.6872]
[1778861972960,35.67,79092.32,0.0,0.01231,2e-05,1.69994]
[1778861973214,35.67,79092.22,0.0,0.01231,2e-05,1.69974]
[1778861978259,35.67,79099.35,0.0,0.01243,2e-05,1.71429]
[1778861980263,35.67,79110.0,0.0,0.01261,2e-05,1.7362]
[1778861985301,35.67,79111.35,0.0,0.01264,2e-05,1.73899]
[1778861990333,35.67,79119.03,0.0,0.01277,2e-05,1.75495]
[1778861992319,35.67,79120.45,0.0,0.01279,2e-05,1.75792]
[1778861992385,35.67,79121.62,0.0,0.01282,2e-05,1.76036]
[1778861998389,35.67,79123.89,0.0,0.01285,2e-05,1.76511]
[1778862003427,35.67,79130.78,0.0,0.01298,2e-05,1.7796]
[1778862008465,35.67,79126.28,0.0,0.0129,2e-05,1.77013]
[1778862010477,35.67,79138.79,0.0,0.01312,2e-05,1.79655]
[1778862012521,35.67,79139.61,0.0,0.01313,2e-05,1.7983]
[1778862012622,35.67,79144.1,0.0,0.01321,2e-05,1.80786]
[1778862014137,35.67,79144.1,0.0,0.01321,2e-05,1.80786]
[1778862014505,35.67,79144.83,0.0,0.01322,2e-05,1.80942]
[1778862019539,35.67,79145.14,0.0,0.01323,2e-05,1.81008]
[1778862024574,35.67,79144.3,0.0,0.01322,2e-05,1.80829]
[1778862029609,35.67,79145.19,0.0,0.01323,2e-05,1.81019]
[1778862034645,35.67,79143.09,0.0,0.01318,2e-05,1.80344]
[1778862039685,35.67,79142.53,0.0,0.01317,2e-05,1.80224]
[1778862044715,35.67,79141.42,0.0,0.01315,2e-05,1.79988]
[1778862047736,35.67,79153.99,0.0,0.01337,2e-05,1.82679]
[1778862052772,35.67,79157.38,0.0,0.01343,2e-05,1.8341]
[1778862054451,35.67,79157.94,0.0,0.01344,2e-05,1.83531]
[1778862054793,35.67,79159.89,0.0,0.01348,2e-05,1.83953]
[1778862055797,35.67,79178.02,0.0,0.01381,2e-05,1.87912]
[1778862057084,35.67,79181.05,0.0,0.01387,2e-05,1.8858]
[1778862057807,35.67,79181.78,0.0,0.01388,2e-05,1.88741]
[1778862061839,35.67,79194.98,0.0,0.01413,2e-05,1.91675]
[1778862066331,35.67,79199.23,0.0,0.01421,2e-05,1.92628]
[1778862066874,35.67,79201.0,0.0,0.01425,2e-05,1.93025]
[1778862067928,35.67,79201.0,0.0,0.01425,2e-05,1.93025]
[1778862068884,35.67,79208.56,0.0,0.01439,2e-05,1.94731]
[1778862070207,35.67,79208.6,0.0,0.01439,2e-05,1.9474]
[1778862070909,35.67,79213.56,0.0,0.01449,2e-05,1.95866]
[1778862071906,35.67,79227.63,0.0,0.01476,2e-05,1.99087]
[1778862072109,35.67,79227.63,0.0,0.01476,2e-05,1.99087]
[1778862072912,35.67,79229.4,0.0,0.0148,2e-05,1.99495]
[1778862077946,35.67,79229.95,0.0,0.01481,2e-05,1.99622]
[1778862082069,35.67,79234.93,0.0,0.0149,2e-05,2.00775]
[1778862082999,35.67,79239.61,0.0,0.015,2e-05,2.01862]
[1778862084999,35.67,79250.77,0.0,0.01522,2e-05,2.04475]
[1778862088153,35.67,79261.08,0.0,0.01543,2e-05,2.06911]
[1778862088176,35.67,79262.02,0.0,0.01545,2e-05,2.07135]
[1778862093072,35.67,79253.6,0.0,0.01526,2e-05,2.04894]
[1778862098098,35.67,79250.28,0.0,0.01519,2e-05,2.04113]
[1778862099139,35.67,79250.28,0.0,0.01519,2e-05,2.04113]
[1778862099181,35.67,79249.9,0.0,0.01519,2e-05,2.04024]
[1778862105271,35.67,79253.92,0.0,0.01527,2e-05,2.0497]
[1778862105360,35.67,79255.74,0.0,0.0153,2e-05,2.05399]
[1778862106274,35.67,79255.74,0.0,0.0153,2e-05,2.05399]
[1778862106305,35.67,79256.94,0.0,0.01533,2e-05,2.05683]
[1778862110257,35.67,79260.11,0.0,0.01539,2e-05,2.06433]
[1778862110358,35.67,79239.88,0.0,0.01499,2e-05,2.01681]
[1778862114211,35.67,79224.73,0.0,0.01469,2e-05,1.98178]
[1778862115878,35.67,79224.73,0.0,0.01469,2e-05,1.98178]
[1778862115982,35.67,79207.96,0.0,0.01436,2e-05,1.94357]
[1778862117644,35.67,79195.6,0.0,0.01413,2e-05,1.91578]
[1778862123547,35.67,79186.98,0.0,0.01396,2e-05,1.89658]
[1778862123647,35.67,79186.12,0.0,0.01395,2e-05,1.89467]
[1778862129317,35.67,79198.65,0.0,0.01418,2e-05,1.9226]
[1778862134351,35.67,79205.24,0.0,0.01431,2e-05,1.93743]
[1778862139388,35.67,79208.85,0.0,0.01438,2e-05,1.94558]
[1778862144422,35.67,79213.71,0.0,0.01447,2e-05,1.9566]
[1778862149458,35.67,79216.82,0.0,0.01453,2e-05,1.96368]
[1778862154496,35.67,79211.42,0.0,0.01441,2e-05,1.94901]
[1778862158427,35.67,79206.54,0.0,0.01432,2e-05,1.93798]
[1778862158520,35.67,79207.04,0.0,0.01433,2e-05,1.93911]
[1778862160428,35.67,79206.57,0.0,0.01432,2e-05,1.93804]
[1778862160534,35.67,79204.6,0.0,0.01428,2e-05,1.9336]
[1778862165571,35.67,79209.77,0.0,0.01438,2e-05,1.94528]
[1778862170604,35.67,79213.08,0.0,0.01444,2e-05,1.95278]
[1778862175640,35.67,79213.24,0.0,0.01445,2e-05,1.95314]
[1778862180675,35.67,79216.81,0.0,0.01452,2e-05,1.96126]
[1778862185709,35.67,79217.49,0.0,0.01453,2e-05,1.96281]
[1778862190746,35.67,79217.38,0.0,0.01453,2e-05,1.96256]
[1778862195779,35.67,79221.93,0.0,0.01461,2e-05,1.97295]
[1778862200814,35.67,79212.14,0.0,0.01443,2e-05,1.95065]
[1778862204842,35.67,79199.98,0.0,0.01419,2e-05,1.92322]
[1778862209880,35.67,79196.33,0.0,0.01412,2e-05,1.91505]
[1778862214915,35.67,79197.02,0.0,0.01412,2e-05,1.91422]
[1778862215882,35.67,79197.02,0.0,0.01412,2e-05,1.91422]
[1778862215983,35.67,79196.09,0.0,0.0141,2e-05,1.91215]
[1778862219186,35.67,79192.63,0.0,0.01404,2e-05,1.90443]
[1778862219952,35.67,79191.78,0.0,0.01402,2e-05,1.90254]
[1778862220187,35.67,79191.78,0.0,0.01402,2e-05,1.90254]
[1778862220958,35.67,79190.78,0.0,0.014,2e-05,1.90032]
[1778862225992,35.67,79192.37,0.0,0.01403,2e-05,1.90385]
[1778862231029,35.67,79198.31,0.0,0.01414,2e-05,1.91711]
[1778862234494,35.67,79204.92,0.0,0.01427,2e-05,1.93195]
[1778862235056,35.67,79209.48,0.0,0.01436,2e-05,1.94223]
[1778862237456,35.67,79210.33,0.0,0.01437,2e-05,1.94416]
[1778862238077,35.67,79211.12,0.0,0.01439,2e-05,1.94594]
[1778862243112,35.67,79216.97,0.0,0.0145,2e-05,1.95923]
[1778862248148,35.67,79219.81,0.0,0.01456,2e-05,1.9657]
[1778862253182,35.67,79225.0,0.0,0.01466,2e-05,1.97757]
[1778862258646,35.67,79222.26,0.0,0.0146,2e-05,1.9713]
[1778862265267,35.67,79222.23,0.0,0.0146,2e-05,1.97123]
[1778862271309,35.67,79219.6,0.0,0.01454,2e-05,1.96282]
[1778862276425,35.67,79221.86,0.0,0.01458,2e-05,1.96797]
[1778862276886,35.67,79221.86,0.0,0.01458,2e-05,1.96797]
[1778862276953,35.67,79238.38,0.0,0.0149,2e-05,2.006]
[1778862279308,35.67,79240.37,0.0,0.01494,2e-05,2.01062]
[1778862279364,35.67,79240.37,0.0,0.01494,2e-05,2.01062]
[1778862284398,35.67,79243.57,0.0,0.01501,2e-05,2.01806]
[1778862288857,35.67,79257.55,0.0,0.01529,2e-05,2.05084]
[1778862294469,35.67,79255.53,0.0,0.01525,2e-05,2.04608]
[1778862299504,35.67,79254.26,0.0,0.01522,2e-05,2.04309]
[1778862300517,35.67,79239.02,0.0,0.01492,2e-05,2.00748]
[1778862306056,35.67,79237.4,0.0,0.01488,2e-05,2.00373]
[1778862306144,35.67,79243.63,0.0,0.01501,2e-05,2.0182]
[1778862311588,35.67,79250.87,0.0,0.01515,2e-05,2.03513]
[1778862314611,35.67,79261.58,0.0,0.01537,2e-05,2.06037]
[1778862319655,35.67,79266.53,0.0,0.01547,2e-05,2.07212]
[1778862324682,35.67,79263.94,0.0,0.01542,2e-05,2.06596]
[1778862326696,35.67,79252.08,0.0,0.01518,2e-05,2.03797]
[1778862331730,35.67,79236.93,0.0,0.01486,2e-05,2.0002]
[1778862334754,35.67,79224.03,0.0,0.0146,2e-05,1.97052]
[1778862339799,35.67,79220.15,0.0,0.01453,2e-05,1.96167]
[1778862344832,35.67,79214.77,0.0,0.01442,2e-05,1.94943]
[1778862349750,35.67,79217.41,0.0,0.01448,2e-05,1.95543]
[1778862349867,35.67,79216.62,0.0,0.01446,2e-05,1.95363]
[1778862351748,35.67,79216.49,0.0,0.01446,2e-05,1.95334]
[1778862351882,35.67,79216.56,0.0,0.01446,2e-05,1.9535]
[1778862356916,35.67,79217.51,0.0,0.01448,2e-05,1.95566]
[1778862361951,35.67,79223.25,0.0,0.01459,2e-05,1.96874]
[1778862366988,35.67,79216.2,0.0,0.01445,2e-05,1.95268]
[1778862372025,35.67,79212.1,0.0,0.01437,2e-05,1.94339]
[1778862377064,35.67,79214.81,0.0,0.01443,2e-05,1.94952]
[1778862382098,35.67,79215.68,0.0,0.01444,2e-05,1.9515]
[1778862387135,35.67,79216.58,0.0,0.01446,2e-05,1.95354]
[1778862392169,35.67,79219.08,0.0,0.01449,2e-05,1.95683]
[1778862397206,35.67,79219.71,0.0,0.0145,2e-05,1.95826]
[1778862402242,35.67,79220.5,0.0,0.01452,2e-05,1.96006]
[1778862408284,35.67,79219.7,0.0,0.0145,2e-05,1.95824]
[1778862413319,35.67,79218.67,0.0,0.01448,2e-05,1.9559]
[1778862416340,35.67,79201.01,0.0,0.01414,2e-05,1.91605]
[1778862419361,35.67,79188.87,0.0,0.01392,2e-05,1.88904]
[1778862424398,35.67,79191.88,0.0,0.01397,2e-05,1.89571]
[1778862429849,35.67,79178.27,0.0,0.01372,2e-05,1.86569]
[1778862435474,35.67,79175.87,0.0,0.01367,2e-05,1.86044]
[1778862436887,35.67,79175.87,0.0,0.01367,2e-05,1.86044]
[1778862436943,35.67,79175.15,0.0,0.01366,2e-05,1.85887]
[1778862437609,35.67,79175.15,0.0,0.01366,2e-05,1.85887]
[1778862437633,35.67,79175.93,0.0,0.01368,2e-05,1.86057]
[1778862439733,35.67,79175.93,0.0,0.01368,2e-05,1.86057]
[1778862439919,35.67,79176.71,0.0,0.01369,2e-05,1.86228]
[1778862445543,35.67,79174.52,0.0,0.01365,2e-05,1.85749]
[1778862450579,35.67,79172.13,0.0,0.01361,2e-05,1.85228]
[1778862455613,35.67,79172.96,0.0,0.0136,2e-05,1.85177]
[1778862460648,35.67,79177.19,0.0,0.01368,2e-05,1.861]
[1778862465688,35.67,79183.31,0.0,0.0138,2e-05,1.87443]
[1778862470130,35.67,79196.24,0.0,0.01404,2e-05,1.90304]
[1778862475753,35.67,79191.23,0.0,0.01394,2e-05,1.89192]
[1778862480791,35.67,79191.48,0.0,0.01395,2e-05,1.89247]
[1778862485823,35.67,79200.11,0.0,0.01411,2e-05,1.91168]
[1778862490858,35.67,79203.14,0.0,0.01417,2e-05,1.91845]
[1778862495894,35.67,79203.53,0.0,0.01418,2e-05,1.91933]
[1778862500928,35.67,79200.04,0.0,0.01411,2e-05,1.91152]
[1778862505963,35.67,79199.69,0.0,0.0141,2e-05,1.91074]
[1778862510999,35.67,79201.87,0.0,0.01414,2e-05,1.91561]
[1778862516034,35.67,79202.72,0.0,0.01414,2e-05,1.91514]
[1778862523084,35.67,79207.79,0.0,0.01424,2e-05,1.92652]
[1778862528118,35.67,79205.49,0.0,0.0142,2e-05,1.92135]
[1778862531141,35.67,79189.17,0.0,0.01389,2e-05,1.88501]
[1778862533153,35.67,79187.03,0.0,0.01385,2e-05,1.88029]
[1778862533256,35.67,79184.72,0.0,0.01381,2e-05,1.8752]
[1778862537181,35.67,79172.69,0.0,0.01358,2e-05,1.84887]
[1778862542220,35.67,79169.01,0.0,0.01352,2e-05,1.84087]
[1778862547255,35.67,79177.42,0.0,0.01367,2e-05,1.85919]
[1778862552289,35.67,79187.86,0.0,0.01386,2e-05,1.88212]
[1778862556317,35.67,79198.62,0.0,0.01407,2e-05,1.90599]
[1778862561352,35.67,79206.21,0.0,0.01421,2e-05,1.92297]
[1778862566387,35.67,79204.64,0.0,0.01418,2e-05,1.91945]
[1778862571425,35.67,79212.94,0.0,0.01432,2e-05,1.93574]
[1778862575233,35.67,79213.21,0.0,0.01433,2e-05,1.93635]
[1778862575464,35.67,79213.74,0.0,0.01434,2e-05,1.93754]
[1778862576462,35.67,79230.23,0.0,0.01466,2e-05,1.97507]
[1778862577467,35.67,79246.96,0.0,0.01499,2e-05,2.01372]
[1778862582502,35.67,79254.17,0.0,0.01513,2e-05,2.03056]
[1778862583638,35.67,79254.81,0.0,0.01514,2e-05,2.03206]
[1778862584517,35.67,79257.52,0.0,0.0152,2e-05,2.03842]
[1778862589547,35.67,79266.96,0.0,0.01539,2e-05,2.0607]
[1778862594586,35.67,79266.61,0.0,0.01538,2e-05,2.05987]
[1778862599621,35.67,79268.27,0.0,0.01542,2e-05,2.06381]
[1778862604435,35.67,79272.21,0.0,0.0155,2e-05,2.07317]
[1778862604484,35.67,79276.68,0.0,0.01559,2e-05,2.08384]
[1778862605662,35.67,79289.09,0.0,0.01585,2e-05,2.11367]
[1778862606670,35.67,79299.97,0.0,0.01608,2e-05,2.1401]
[1778862608018,35.67,79299.97,0.0,0.01608,2e-05,2.1401]
[1778862608113,35.67,79303.53,0.0,0.01615,2e-05,2.1488]
[1778862612669,35.67,79311.59,0.0,0.01632,2e-05,2.16861]
[1778862612769,35.67,79331.68,0.0,0.01676,2e-05,2.21859]
[1778862617771,35.67,79318.67,0.0,0.01648,2e-05,2.18612]
[1778862619765,35.67,79330.33,0.0,0.01673,2e-05,2.2152]
[1778862621193,35.67,79314.25,0.0,0.01638,2e-05,2.17518]
[1778862627509,35.67,79307.0,0.0,0.01622,2e-05,2.15731]
[1778862627532,35.67,79300.92,0.0,0.0161,2e-05,2.14242]
[1778862632856,35.67,79299.04,0.0,0.01604,2e-05,2.13529]
[1778862637890,35.67,79294.95,0.0,0.01595,2e-05,2.12534]
[1778862640189,35.67,79291.95,0.0,0.01589,2e-05,2.11806]
[1778862640259,35.67,79292.07,0.0,0.01589,2e-05,2.11835]
[1778862645992,35.67,79292.48,0.0,0.0159,2e-05,2.11935]
[1778862651406,35.67,79291.84,0.0,0.01589,2e-05,2.1178]
[1778862657026,35.67,79285.4,0.0,0.01575,2e-05,2.10225]
[1778862661481,35.67,79299.34,0.0,0.01604,2e-05,2.13602]
[1778862667105,35.67,79298.55,0.0,0.01603,2e-05,2.13409]
[1778862671551,35.67,79313.57,0.0,0.01635,2e-05,2.17092]
[1778862677175,35.67,79316.12,0.0,0.0164,2e-05,2.17722]
[1778862682210,35.67,79324.17,0.0,0.01658,2e-05,2.19721]
[1778862687245,35.67,79324.15,0.0,0.01658,2e-05,2.19716]
[1778862692281,35.67,79309.07,0.0,0.01623,2e-05,2.15727]
[1778862697357,35.67,79304.26,0.0,0.01613,2e-05,2.14548]
[1778862702392,35.67,79302.04,0.0,0.01608,2e-05,2.14006]
[1778862707427,35.67,79295.96,0.0,0.01595,2e-05,2.12525]
[1778862710453,35.67,79282.66,0.0,0.01568,2e-05,2.09314]
[1778862715488,35.67,79281.18,0.0,0.01565,2e-05,2.08959]
[1778862720523,35.67,79284.28,0.0,0.01571,2e-05,2.09703]
[1778862725586,35.67,79289.41,0.0,0.01582,2e-05,2.10939]
[1778862730596,35.67,79283.98,0.0,0.0157,2e-05,2.09631]
[1778862735632,35.67,79281.6,0.0,0.01565,2e-05,2.0906]
[1778862740667,35.67,79283.98,0.0,0.0157,2e-05,2.09631]
[1778862745702,35.67,79278.43,0.0,0.01559,2e-05,2.08301]
[1778862750738,35.67,79278.68,0.0,0.01559,2e-05,2.08361]
[1778862755771,35.67,79279.13,0.0,0.01559,2e-05,2.08218]
[1778862760806,35.67,79286.25,0.0,0.01573,2e-05,2.09925]
[1778862765843,35.67,79288.49,0.0,0.01578,2e-05,2.10465]
[1778862770878,35.67,79285.4,0.0,0.01572,2e-05,2.09721]
[1778862775912,35.67,79286.75,0.0,0.01574,2e-05,2.10046]
[1778862782322,35.67,79290.75,0.0,0.01583,2e-05,2.1101]
[1778862785983,35.67,79277.17,0.0,0.01555,2e-05,2.0775]
[1778862791020,35.67,79281.47,0.0,0.01563,2e-05,2.08778]
[1778862796055,35.67,79273.98,0.0,0.01548,2e-05,2.0699]
[1778862801090,35.67,79277.97,0.0,0.01556,2e-05,2.07941]
[1778862802984,35.67,79274.14,0.0,0.01548,2e-05,2.07028]
[1778862803104,35.67,79274.14,0.0,0.01548,2e-05,2.07028]
[1778862804943,35.67,79272.8,0.0,0.01546,2e-05,2.06709]
[1778862805119,35.67,79271.6,0.0,0.01543,2e-05,2.06424]
[1778862809108,35.67,79268.27,0.0,0.01536,2e-05,2.05635]
[1778862809150,35.67,79267.16,0.0,0.01534,2e-05,2.05372]
[1778862811793,35.67,79267.16,0.0,0.01534,2e-05,2.05372]
[1778862812534,35.67,79253.07,0.0,0.01504,2e-05,2.01815]
[1778862813238,35.67,79253.07,0.0,0.01504,2e-05,2.01815]
[1778862813284,35.67,79248.34,0.0,0.01494,2e-05,2.00714]
[1778862817202,35.67,79237.32,0.0,0.01473,2e-05,1.98166]
[1778862818003,35.67,79237.32,0.0,0.01473,2e-05,1.98166]
[1778862818211,35.67,79234.25,0.0,0.01467,2e-05,1.97461]
[1778862823244,35.67,79234.16,0.0,0.01466,2e-05,1.97441]
[1778862827684,35.67,79233.82,0.0,0.01466,2e-05,1.97363]
[1778862827785,35.67,79231.57,0.0,0.01461,2e-05,1.96847]
[1778862829357,35.67,79231.57,0.0,0.01461,2e-05,1.96847]
[1778862829434,35.67,79231.07,0.0,0.0146,2e-05,1.96733]
[1778862835329,35.67,79235.51,0.0,0.01469,2e-05,1.9775]
[1778862840364,35.67,79229.92,0.0,0.01458,2e-05,1.9647]
[1778862845399,35.67,79230.1,0.0,0.01458,2e-05,1.96511]
[1778862850434,35.67,79232.79,0.0,0.01464,2e-05,1.97127]
[1778862852349,35.67,79232.29,0.0,0.01463,2e-05,1.97012]
[1778862852816,35.67,79237.22,0.0,0.01472,2e-05,1.98143]
[1778862856479,35.67,79249.3,0.0,0.01496,2e-05,2.00937]
[1778862860507,35.67,79260.65,0.0,0.01519,2e-05,2.0359]
[1778862864535,35.67,79272.03,0.0,0.01542,2e-05,2.06277]
[1778862865741,35.67,79272.03,0.0,0.01542,2e-05,2.06277]
[1778862865836,35.67,79271.71,0.0,0.01542,2e-05,2.06201]
[1778862868119,35.67,79269.04,0.0,0.01536,2e-05,2.05568]
[1778862868565,35.67,79268.03,0.0,0.01534,2e-05,2.05329]
[1778862873599,35.67,79273.78,0.0,0.01544,2e-05,2.06443]
[1778862878634,35.67,79281.3,0.0,0.01559,2e-05,2.08236]
[1778862879487,35.67,79281.3,0.0,0.01559,2e-05,2.08236]
[1778862879645,35.67,79281.96,0.0,0.01561,2e-05,2.08394]
[1778862880129,35.67,79281.96,0.0,0.01561,2e-05,2.08394]
[1778862880650,35.67,79283.09,0.0,0.01563,2e-05,2.08664]
[1778862883109,35.67,79286.13,0.0,0.01569,2e-05,2.09393]
[1778862883572,35.67,79286.13,0.0,0.01569,2e-05,2.09393]
[1778862885109,35.67,79287.06,0.0,0.01571,2e-05,2.09617]
[1778862885687,35.67,79290.94,0.0,0.01579,2e-05,2.10551]
[1778862887702,35.67,79290.56,0.0,0.01579,2e-05,2.10459]
[1778862887784,35.67,79288.79,0.0,0.01575,2e-05,2.10033]
[1778862890572,35.67,79289.71,0.0,0.01577,2e-05,2.10254]
[1778862890719,35.67,79289.41,0.0,0.01576,2e-05,2.10182]
[1778862895757,35.67,79283.5,0.0,0.01564,2e-05,2.08762]
[1778862900792,35.67,79282.98,0.0,0.01563,2e-05,2.08638]
[1778862904820,35.67,79271.87,0.0,0.0154,2e-05,2.0599]
[1778862909855,35.67,79257.76,0.0,0.01511,2e-05,2.02666]
[1778862914891,35.67,79260.46,0.0,0.01517,2e-05,2.03298]
[1778862918918,35.67,79249.29,0.0,0.01495,2e-05,2.0069]
[1778862923955,35.67,79251.5,0.0,0.01499,2e-05,2.01204]
[1778862928988,35.67,79248.16,0.0,0.01492,2e-05,2.00428]
[1778862932013,35.67,79240.5,0.0,0.01475,2e-05,1.98413]
[1778862937549,35.67,79238.71,0.0,0.01472,2e-05,1.98001]
[1778862937624,35.67,79238.76,0.0,0.01472,2e-05,1.98012]
[1778862939514,35.67,79238.76,0.0,0.01472,2e-05,1.98012]
[1778862939609,35.67,79235.89,0.0,0.01466,2e-05,1.97353]
[1778862945104,35.67,79234.09,0.0,0.01463,2e-05,1.96941]
[1778862950138,35.67,79236.37,0.0,0.01467,2e-05,1.97463]
[1778862955172,35.67,79235.35,0.0,0.01465,2e-05,1.97229]
[1778862960207,35.67,79232.45,0.0,0.0146,2e-05,1.96565]
[1778862965242,35.67,79232.62,0.0,0.0146,2e-05,1.96604]
[1778862970279,35.67,79239.09,0.0,0.01473,2e-05,1.98088]
[1778862975312,35.67,79239.95,0.0,0.01474,2e-05,1.98286]
[1778862980351,35.67,79240.83,0.0,0.01476,2e-05,1.98489]
[1778862985382,35.67,79239.75,0.0,0.01474,2e-05,1.9824]
[1778862990417,35.67,79239.16,0.0,0.01473,2e-05,1.98104]
[1778862993808,35.67,79230.82,0.0,0.01455,2e-05,1.95952]
[1778862999480,35.67,79235.1,0.0,0.01463,2e-05,1.9693]
[1778863003878,35.67,79249.32,0.0,0.01491,2e-05,2.00208]
[1778863009556,35.67,79250.89,0.0,0.01494,2e-05,2.00572]
[1778863011027,35.67,79248.67,0.0,0.0149,2e-05,2.00057]
[1778863012028,35.67,79238.92,0.0,0.01471,2e-05,1.97806]
[1778863012572,35.67,79235.19,0.0,0.01463,2e-05,1.96951]
[1778863017609,35.67,79231.43,0.0,0.01456,2e-05,1.96091]
[1778863022645,35.67,79230.28,0.0,0.01454,2e-05,1.95829]
[1778863027680,35.67,79224.34,0.0,0.01442,2e-05,1.94478]
[1778863031445,35.67,79224.69,0.0,0.01443,2e-05,1.94558]
[1778863031711,35.67,79216.38,0.0,0.01427,2e-05,1.9268]
[1778863032866,35.67,79216.38,0.0,0.01427,2e-05,1.9268]
[1778863032934,35.67,79206.93,0.0,0.01409,2e-05,1.90561]
[1778863037755,35.67,79212.05,0.0,0.01419,2e-05,1.91707]
[1778863037767,35.67,79218.04,0.0,0.0143,2e-05,1.93054]
[1778863042788,35.67,79226.75,0.0,0.01447,2e-05,1.95025]
[1778863047821,35.67,79228.16,0.0,0.0145,2e-05,1.95346]
[1778863052855,35.67,79237.24,0.0,0.01466,2e-05,1.97179]
[1778863053964,35.67,79237.24,0.0,0.01466,2e-05,1.97179]
[1778863054027,35.67,79237.74,0.0,0.01467,2e-05,1.97293]
[1778863059904,35.67,79236.05,0.0,0.01463,2e-05,1.96906]
[1778863062926,35.67,79247.86,0.0,0.01486,2e-05,1.99625]
[1778863067964,35.67,79255.73,0.0,0.01502,2e-05,2.01453]
[1778863072997,35.67,79264.34,0.0,0.01519,2e-05,2.03469]
[1778863078035,35.67,79261.35,0.0,0.01513,2e-05,2.02767]
[1778863083070,35.67,79259.07,0.0,0.01509,2e-05,2.02233]
[1778863088106,35.67,79252.84,0.0,0.01496,2e-05,2.00781]
[1778863093140,35.67,79249.28,0.0,0.01489,2e-05,1.99954]
[1778863098175,35.67,79250.45,0.0,0.01492,2e-05,2.00225]
[1778863103210,35.67,79247.91,0.0,0.01487,2e-05,1.99637]
[1778863108244,35.67,79245.0,0.0,0.01481,2e-05,1.98964]
[1778863110537,35.67,79244.49,0.0,0.0148,2e-05,1.98846]
[1778863110586,35.67,79233.89,0.0,0.01459,2e-05,1.96412]
[1778863111538,35.67,79233.89,0.0,0.01459,2e-05,1.96412]
[1778863111576,35.67,79231.24,0.0,0.01452,2e-05,1.95566]
[1778863117315,35.67,79223.16,0.0,0.01436,2e-05,1.93732]
[1778863124749,35.67,79221.75,0.0,0.01434,2e-05,1.93413]
[1778863130406,35.67,79217.08,0.0,0.01425,2e-05,1.9236]
[1778863135441,35.67,79206.77,0.0,0.01405,2e-05,1.90053]
[1778863140474,35.67,79205.99,0.0,0.01404,2e-05,1.89879]
[1778863145512,35.67,79216.48,0.0,0.01424,2e-05,1.92225]
[1778863150546,35.67,79223.25,0.0,0.01437,2e-05,1.93752]
[1778863155581,35.67,79224.17,0.0,0.01438,2e-05,1.9396]
[1778863160620,35.67,79230.43,0.0,0.01451,2e-05,1.95381]
[1778863165652,35.67,79236.28,0.0,0.01462,2e-05,1.96717]
[1778863170687,35.67,79231.97,0.0,0.01454,2e-05,1.95732]
[1778863175722,35.67,79231.59,0.0,0.01451,2e-05,1.95404]
[1778863180757,35.67,79231.0,0.0,0.0145,2e-05,1.9527]
[1778863185794,35.67,79232.29,0.0,0.01452,2e-05,1.95564]
[1778863190830,35.67,79232.58,0.0,0.01453,2e-05,1.9563]
[1778863195862,35.67,79236.11,0.0,0.0146,2e-05,1.96436]
[1778863200907,35.67,79235.9,0.0,0.01459,2e-05,1.96388]
[1778863203919,35.67,79222.35,0.0,0.01433,2e-05,1.93309]
[1778863208955,35.67,79223.13,0.0,0.01435,2e-05,1.93485]
[1778863213990,35.67,79223.75,0.0,0.01436,2e-05,1.93626]
[1778863219026,35.67,79225.6,0.0,0.01439,2e-05,1.94044]
[1778863224060,35.67,79224.73,0.0,0.01438,2e-05,1.93847]
[1778863229099,35.67,79229.48,0.0,0.01447,2e-05,1.94924]
[1778863231112,35.67,79245.42,0.0,0.01476,2e-05,1.9833]
[1778863236147,35.67,79252.41,0.0,0.0149,2e-05,1.99946]
[1778863241182,35.67,79261.07,0.0,0.01508,2e-05,2.01962]
[1778863246217,35.67,79264.2,0.0,0.01514,2e-05,2.02695]
[1778863251254,35.67,79267.45,0.0,0.0152,2e-05,2.03458]
[1778863256290,35.67,79269.73,0.0,0.01525,2e-05,2.03994]
[1778863261328,35.67,79265.01,0.0,0.01515,2e-05,2.02885]
[1778863266360,35.67,79265.57,0.0,0.01517,2e-05,2.03016]
[1778863271394,35.67,79266.97,0.0,0.01519,2e-05,2.03345]
[1778863276429,35.67,79267.53,0.0,0.01521,2e-05,2.03476]
[1778863281465,35.67,79268.11,0.0,0.01522,2e-05,2.03613]
[1778863286499,35.67,79268.47,0.0,0.01522,2e-05,2.03697]
[1778863291534,35.67,79262.03,0.0,0.01508,2e-05,2.0194]
[1778863295949,35.67,79249.41,0.0,0.01483,2e-05,1.99007]
[1778863301603,35.67,79243.55,0.0,0.01471,2e-05,1.97657]
[1778863306639,35.67,79234.57,0.0,0.01453,2e-05,1.95601]
[1778863311674,35.67,79229.79,0.0,0.01444,2e-05,1.94514]
[1778863316709,35.67,79224.99,0.0,0.01435,2e-05,1.93427]
[1778863321744,35.67,79226.77,0.0,0.01438,2e-05,1.9383]
[1778863326782,35.67,79219.52,0.0,0.01424,2e-05,1.92194]
[1778863331816,35.67,79221.77,0.0,0.01429,2e-05,1.927]
[1778863336851,35.67,79221.4,0.0,0.01428,2e-05,1.92617]
[1778863341886,35.67,79220.76,0.0,0.01427,2e-05,1.92473]
[1778863346925,35.67,79221.58,0.0,0.01428,2e-05,1.92658]
[1778863352969,35.67,79222.05,0.0,0.01428,2e-05,1.92525]
[1778863358004,35.67,79219.84,0.0,0.01423,2e-05,1.92027]
[1778863365052,35.67,79219.66,0.0,0.01423,2e-05,1.91987]
[1778863370093,35.67,79225.43,0.0,0.01434,2e-05,1.93287]
[1778863371757,35.67,79226.17,0.0,0.01435,2e-05,1.93454]
[1778863372106,35.67,79224.5,0.0,0.01432,2e-05,1.93077]
[1778863377147,35.67,79220.61,0.0,0.01425,2e-05,1.92201]
[1778863382175,35.67,79218.7,0.0,0.01421,2e-05,1.91771]
[1778863384315,35.67,79218.41,0.0,0.01421,2e-05,1.91706]
[1778863384327,35.67,79213.54,0.0,0.01411,2e-05,1.90616]
[1778863385092,35.67,79213.54,0.0,0.01411,2e-05,1.90616]
[1778863385197,35.67,79213.54,0.0,0.01411,2e-05,1.90616]
[1778863390232,35.67,79210.43,0.0,0.01405,2e-05,1.89922]
[1778863395318,35.67,79213.62,0.0,0.01411,2e-05,1.90634]
[1778863395324,35.67,79213.4,0.0,0.01411,2e-05,1.90584]
[1778863397138,35.67,79213.4,0.0,0.01411,2e-05,1.90584]
[1778863397281,35.67,79213.98,0.0,0.01412,2e-05,1.90714]
[1778863398891,35.67,79216.52,0.0,0.01417,2e-05,1.91283]
[1778863399295,35.67,79221.12,0.0,0.01426,2e-05,1.92315]
[1778863405336,35.67,79219.89,0.0,0.01423,2e-05,1.92039]
[1778863410373,35.67,79214.76,0.0,0.01414,2e-05,1.90889]
[1778863415407,35.67,79212.55,0.0,0.01408,2e-05,1.90158]
[1778863421448,35.67,79210.95,0.0,0.01405,2e-05,1.89801]
[1778863426484,35.67,79210.1,0.0,0.01403,2e-05,1.89612]
[1778863431519,35.67,79209.02,0.0,0.01401,2e-05,1.89372]
[1778863436937,35.67,79207.16,0.0,0.01398,2e-05,1.88958]
[1778863442599,35.67,79206.53,0.0,0.01396,2e-05,1.88819]
[1778863447634,35.67,79206.31,0.0,0.01396,2e-05,1.8877]
[1778863452671,35.67,79216.56,0.0,0.01415,2e-05,1.91054]
[1778863457706,35.67,79211.73,0.0,0.01406,2e-05,1.89975]
[1778863462739,35.67,79209.21,0.0,0.01401,2e-05,1.89414]
[1778863467775,35.67,79209.31,0.0,0.01402,2e-05,1.89436]
[1778863472808,35.67,79205.3,0.0,0.01392,2e-05,1.8831]
[1778863477844,35.67,79204.58,0.0,0.01391,2e-05,1.88151]
[1778863482879,35.67,79203.77,0.0,0.01389,2e-05,1.87972]
[1778863487914,35.67,79207.59,0.0,0.01397,2e-05,1.88818]
[1778863492949,35.67,79208.6,0.0,0.01399,2e-05,1.89042]
[1778863497984,35.67,79217.0,0.0,0.01414,2e-05,1.90915]
[1778863503019,35.67,79221.74,0.0,0.01424,2e-05,1.91978]
[1778863509062,35.67,79232.55,0.0,0.01444,2e-05,1.94419]
[1778863515106,35.67,79231.81,0.0,0.01443,2e-05,1.94251]
[1778863520138,35.67,79224.63,0.0,0.01429,2e-05,1.92628]
[1778863525174,35.67,79219.0,0.0,0.01418,2e-05,1.91363]
[1778863530209,35.67,79207.29,0.0,0.01396,2e-05,1.88751]
[1778863535244,35.67,79207.59,0.0,0.01395,2e-05,1.88582]
[1778863540282,35.67,79198.53,0.0,0.01378,2e-05,1.86582]
[1778863545318,35.67,79196.09,0.0,0.01373,2e-05,1.86047]
[1778863550353,35.67,79190.11,0.0,0.01362,2e-05,1.84739]
[1778863555387,35.67,79190.39,0.0,0.01363,2e-05,1.848]
[1778863560422,35.67,79195.99,0.0,0.01373,2e-05,1.86025]
[1778863565461,35.67,79179.93,0.0,0.01344,2e-05,1.82529]
[1778863570493,35.67,79172.22,0.0,0.0133,2e-05,1.80869]
[1778863575528,35.67,79169.93,0.0,0.01326,2e-05,1.80379]
[1778863580563,35.67,79171.55,0.0,0.01329,2e-05,1.80726]
[1778863585615,35.67,79166.6,0.0,0.0132,2e-05,1.79667]
[1778863587622,35.67,79153.88,0.0,0.01297,2e-05,1.7697]
[1778863592658,35.67,79161.49,0.0,0.01309,2e-05,1.78352]
[1778863595822,35.67,79160.12,0.0,0.01306,2e-05,1.78062]
[1778863596692,35.67,79143.98,0.0,0.01278,2e-05,1.74668]
[1778863597699,35.67,79121.73,0.0,0.0124,2e-05,1.70074]
[1778863599713,35.67,79109.12,0.0,0.01218,2e-05,1.67513]
[1778863602221,35.67,79108.12,0.0,0.01217,2e-05,1.67312]
[1778863602734,35.67,79106.25,0.0,0.01214,2e-05,1.66935]
[1778863606763,35.67,79095.52,0.0,0.01196,2e-05,1.64786]
[1778863611798,35.67,79099.5,0.0,0.01202,2e-05,1.6558]
[1778863616832,35.67,79110.87,0.0,0.01221,2e-05,1.67867]
[1778863621868,35.67,79111.55,0.0,0.01222,2e-05,1.68004]
[1778863626949,35.67,79125.09,0.0,0.01245,2e-05,1.70762]
[1778863632992,35.67,79125.22,0.0,0.01246,2e-05,1.70788]
[1778863637022,35.67,79141.23,0.0,0.01273,2e-05,1.74095]
[1778863642058,35.67,79149.21,0.0,0.01287,2e-05,1.75762]
[1778863647093,35.67,79151.78,0.0,0.01292,2e-05,1.76302]
[1778863652129,35.67,79148.58,0.0,0.01284,2e-05,1.75405]
[1778863654208,35.67,79151.17,0.0,0.01289,2e-05,1.75948]
[1778863654282,35.67,79151.17,0.0,0.01289,2e-05,1.75948]
[1778863654383,35.67,79154.42,0.0,0.01295,2e-05,1.76631]
[1778863658419,35.67,79159.58,0.0,0.01304,2e-05,1.77721]
[1778863658436,35.67,79160.61,0.0,0.01306,2e-05,1.77939]
[1778863664212,35.67,79163.28,0.0,0.0131,2e-05,1.78505]
[1778863669250,35.67,79170.19,0.0,0.01323,2e-05,1.79977]
[1778863671265,35.67,79188.18,0.0,0.01356,2e-05,1.83854]
[1778863672048,35.67,79188.18,0.0,0.01356,2e-05,1.83854]
[1778863672271,35.67,79193.34,0.0,0.01365,2e-05,1.84978]
[1778863675492,35.67,79202.21,0.0,0.01382,2e-05,1.86923]
[1778863675520,35.67,79206.45,0.0,0.01389,2e-05,1.87859]
[1778863678648,35.67,79231.82,0.0,0.01438,2e-05,1.93533]
[1778863681336,35.67,79250.99,0.0,0.01475,2e-05,1.97909]
[1778863684381,35.67,79262.44,0.0,0.01498,2e-05,2.0056]
[1778863689405,35.67,79268.71,0.0,0.01511,2e-05,2.02023]
[1778863690522,35.67,79268.71,0.0,0.01511,2e-05,2.02023]
[1778863690594,35.67,79257.2,0.0,0.01487,2e-05,1.99343]
[1778863696453,35.67,79259.78,0.0,0.01493,2e-05,1.99942]
[1778863696917,35.67,79259.78,0.0,0.01493,2e-05,1.99942]
[1778863697459,35.67,79261.98,0.0,0.01497,2e-05,2.00453]
[1778863698133,35.67,79261.98,0.0,0.01497,2e-05,2.00453]
[1778863698789,35.67,79262.59,0.0,0.01498,2e-05,2.00595]
[1778863703501,35.67,79281.86,0.0,0.01537,2e-05,2.05119]
[1778863707532,35.67,79264.45,0.0,0.01502,2e-05,2.01028]
[1778863709547,35.67,79253.08,0.0,0.01479,2e-05,1.98391]
[1778863714585,35.67,79257.87,0.0,0.01487,2e-05,1.99254]
[1778863717541,35.67,79260.91,0.0,0.01493,2e-05,1.99959]
[1778863717603,35.67,79261.53,0.0,0.01494,2e-05,2.00103]
[1778863722639,35.67,79263.14,0.0,0.01498,2e-05,2.00477]
[1778863724708,35.67,79257.48,0.0,0.01486,2e-05,1.99163]
[1778863724709,35.67,79240.59,0.0,0.01453,2e-05,1.95284]
[1778863726797,35.67,79240.66,0.0,0.01453,2e-05,1.953]
[1778863727676,35.67,79238.18,0.0,0.01448,2e-05,1.94735]
[1778863732711,35.67,79239.41,0.0,0.01451,2e-05,1.95015]
[1778863736738,35.67,79249.97,0.0,0.01471,2e-05,1.97431]
[1778863737746,35.67,79239.18,0.0,0.0145,2e-05,1.94963]
[1778863742780,35.67,79235.21,0.0,0.01443,2e-05,1.94061]
[1778863749844,35.67,79235.06,0.0,0.01442,2e-05,1.94027]
[1778863753908,35.67,79235.37,0.0,0.01443,2e-05,1.94097]
[1778863754009,35.67,79235.3,0.0,0.01443,2e-05,1.94081]
[1778863759213,35.67,79231.81,0.0,0.01436,2e-05,1.93291]
[1778863764951,35.67,79221.68,0.0,0.01417,2e-05,1.91011]
[1778863769986,35.67,79222.12,0.0,0.01417,2e-05,1.9111]
[1778863775022,35.67,79223.63,0.0,0.01419,2e-05,1.9121]
[1778863780056,35.67,79225.19,0.0,0.01422,2e-05,1.9156]
[1778863785091,35.67,79224.93,0.0,0.01421,2e-05,1.91501]
[1778863790126,35.67,79226.46,0.0,0.01424,2e-05,1.91845]
[1778863795161,35.67,79226.14,0.0,0.01423,2e-05,1.91773]
[1778863800195,35.67,79230.56,0.0,0.01432,2e-05,1.92769]
[1778863805232,35.67,79231.74,0.0,0.01434,2e-05,1.93035]
[1778863810267,35.67,79239.25,0.0,0.01449,2e-05,1.94737]
[1778863815302,35.67,79239.03,0.0,0.01448,2e-05,1.94687]
[1778863820336,35.67,79244.44,0.0,0.01459,2e-05,1.95921]
[1778863825371,35.67,79249.84,0.0,0.01469,2e-05,1.97158]
[1778863830406,35.67,79251.52,0.0,0.01473,2e-05,1.97544]
[1778863835443,35.67,79246.39,0.0,0.01461,2e-05,1.96124]
[1778863841483,35.67,79251.31,0.0,0.01471,2e-05,1.97252]
[1778863846518,35.67,79252.54,0.0,0.01473,2e-05,1.97535]
[1778863853567,35.67,79252.08,0.0,0.01472,2e-05,1.97429]
[1778863857596,35.67,79238.36,0.0,0.01445,2e-05,1.94294]
[1778863862636,35.67,79236.68,0.0,0.01442,2e-05,1.93913]
[1778863867672,35.67,79240.0,0.0,0.01448,2e-05,1.94667]
[1778863872703,35.67,79234.45,0.0,0.01438,2e-05,1.93408]
[1778863874724,35.67,79245.92,0.0,0.0146,2e-05,1.96017]
[1778863876733,35.67,79234.82,0.0,0.01438,2e-05,1.93492]
[1778863881766,35.67,79234.42,0.0,0.01438,2e-05,1.93401]
[1778863886801,35.67,79235.26,0.0,0.01439,2e-05,1.93591]
[1778863889827,35.67,79246.51,0.0,0.01461,2e-05,1.96152]
[1778863894864,35.67,79248.38,0.0,0.01463,2e-05,1.96337]
[1778863899898,35.67,79250.54,0.0,0.01467,2e-05,1.96832]
[1778863904953,35.67,79248.84,0.0,0.01464,2e-05,1.96443]
[1778863906949,35.67,79228.18,0.0,0.01424,2e-05,1.91754]
[1778863908865,35.67,79229.17,0.0,0.01426,2e-05,1.91977]
[1778863908961,35.67,79228.51,0.0,0.01425,2e-05,1.91828]
[1778863911837,35.67,79231.98,0.0,0.01431,2e-05,1.9261]
[1778863911982,35.67,79231.59,0.0,0.0143,2e-05,1.92522]
[1778863917018,35.68,79229.4,0.0,0.01428,2e-05,1.92242]
[1778863922054,35.69,79223.64,0.0,0.01419,2e-05,1.91217]
[1778863923368,35.69,79222.62,0.0,0.01417,2e-05,1.90988]
[1778863924067,35.69,79222.32,0.0,0.01417,2e-05,1.90975]
[1778863929979,35.7,79222.35,0.0,0.01419,2e-05,1.91198]
[1778863930052,35.71,79217.17,0.0,0.0141,2e-05,1.90146]
[1778863930978,35.71,79217.17,0.0,0.0141,2e-05,1.90146]
[1778863931079,35.71,79215.3,0.0,0.01407,2e-05,1.89784]
[1778863936151,35.72,79215.15,0.0,0.0141,2e-05,1.9008]
[1778863941186,35.73,79212.69,0.0,0.01407,2e-05,1.89806]
[1778863946221,35.74,79210.05,0.0,0.01405,2e-05,1.89494]
[1778863951258,35.75,79213.83,0.0,0.01413,2e-05,1.90373]
[1778863956293,35.76,79211.62,0.0,0.01411,2e-05,1.9015]
[1778863961328,35.77,79209.86,0.0,0.0141,2e-05,1.90025]
[1778863966363,35.78,79209.2,0.0,0.01411,2e-05,1.90141]
[1778863969349,35.79,79207.82,0.0,0.01409,2e-05,1.89939]
[1778863969385,35.79,79207.72,0.0,0.01409,2e-05,1.89917]
[1778863970703,35.79,79181.04,0.0,0.0136,2e-05,1.84165]
[1778863972340,35.79,79181.04,0.0,0.0136,2e-05,1.84165]
[1778863972441,35.79,79182.08,0.0,0.01362,2e-05,1.84391]
[1778863978447,35.79,79181.42,0.0,0.01361,2e-05,1.84247]
[1778863983483,35.79,79175.46,0.0,0.0135,2e-05,1.82956]
[1778863987221,35.79,79173.69,0.0,0.01347,2e-05,1.82574]
[1778863987510,35.79,79172.58,0.0,0.01345,2e-05,1.82335]
[1778863988517,35.79,79143.27,0.0,0.01292,2e-05,1.76107]
[1778863989950,35.79,79143.27,0.0,0.01292,2e-05,1.76107]
[1778863989985,35.79,79133.85,0.0,0.01276,2e-05,1.74142]
[1778863995566,35.79,79132.44,0.0,0.01274,2e-05,1.73927]
[1778864000913,35.81,79139.7,0.0,0.01289,2e-05,1.75744]
[1778864006653,35.83,79142.11,0.0,0.01298,2e-05,1.76768]
[1778864009674,35.83,79154.48,0.0,0.01321,2e-05,1.79523]
[1778864012695,35.84,79167.87,0.0,0.01346,2e-05,1.82425]
[1778864016724,35.85,79178.76,0.0,0.01368,2e-05,1.8503]
[1778864021757,35.87,79187.05,0.0,0.01386,2e-05,1.87139]
[1778864026798,35.88,79190.99,0.0,0.01396,2e-05,1.88289]
[1778864031833,35.89,79189.06,0.0,0.01394,2e-05,1.88143]
[1778864036867,35.9,79197.52,0.0,0.01413,2e-05,1.90277]
[1778864041902,35.91,79194.1,0.0,0.01408,2e-05,1.89773]
[1778864046938,35.92,79200.61,0.0,0.01423,2e-05,1.9147]
[1778864051971,35.93,79200.35,0.0,0.01424,2e-05,1.91655]
[1778864058016,35.94,79200.48,0.0,0.01427,2e-05,1.91975]
[1778864063049,35.95,79203.71,0.0,0.01435,2e-05,1.92937]
[1778864068084,35.96,79194.27,0.0,0.01419,2e-05,1.91064]
[1778864071106,35.96,79185.79,0.0,0.01403,2e-05,1.89099]
[1778864076142,35.97,79186.06,0.0,0.01406,2e-05,1.89421]
[1778864081175,35.98,79177.38,0.0,0.01392,2e-05,1.87779]
[1778864086210,35.99,79188.22,0.0,0.01415,2e-05,1.90445]
[1778864091245,36.0,79184.64,0.0,0.0141,2e-05,1.89901]
[1778864096280,36.01,79177.44,0.0,0.01399,2e-05,1.88573]
[1778864101625,36.02,79179.75,0.0,0.01405,2e-05,1.89349]
[1778864107357,36.04,79183.66,0.0,0.01415,2e-05,1.90524]
[1778864112397,36.05,79185.48,0.0,0.01421,2e-05,1.91182]
[1778864117428,36.06,79189.75,0.0,0.01431,2e-05,1.92378]
[1778864122464,36.06,79196.56,0.0,0.01446,2e-05,1.94132]
[1778864127498,36.07,79200.72,0.0,0.01456,2e-05,1.95284]
[1778864132534,36.08,79201.43,0.0,0.01457,2e-05,1.95406]
[1778864137568,36.09,79203.13,0.0,0.01463,2e-05,1.95993]
[1778864142603,36.1,79202.19,0.0,0.01462,2e-05,1.95979]
[1778864147638,36.1,79200.51,0.0,0.01461,2e-05,1.95795]
[1778864153680,36.11,79203.97,0.0,0.01468,2e-05,1.96655]
[1778864158207,36.11,79206.17,0.0,0.01473,2e-05,1.97155]
[1778864158306,36.11,79206.28,0.0,0.01473,2e-05,1.9718]
[1778864159726,36.11,79224.77,0.0,0.01509,2e-05,2.01418]
[1778864161007,36.11,79224.77,0.0,0.01509,2e-05,2.01418]
[1778864161108,36.11,79229.23,0.0,0.01518,2e-05,2.02479]
[1778864166772,36.11,79228.04,0.0,0.01516,2e-05,2.02261]
[1778864172120,36.11,79238.86,0.0,0.01538,2e-05,2.04781]
[1778864177862,36.11,79238.89,0.0,0.01538,2e-05,2.04789]
[1778864185927,36.11,79238.98,0.0,0.01539,2e-05,2.0481]
[1778864190966,36.11,79243.09,0.0,0.01547,2e-05,2.05774]
[1778864193987,36.11,79232.79,0.0,0.01525,2e-05,2.03167]
[1778864199022,36.11,79229.39,0.0,0.01518,2e-05,2.02378]
[1778864205065,36.11,79231.3,0.0,0.01522,2e-05,2.02821]
[1778864210099,36.11,79236.03,0.0,0.01531,2e-05,2.03922]
[1778864215134,36.11,79238.61,0.0,0.01536,2e-05,2.04525]
[1778864220169,36.12,79239.94,0.0,0.0154,2e-05,2.04948]
[1778864225206,36.12,79229.08,0.0,0.01518,2e-05,2.02446]
[1778864230240,36.12,79229.62,0.0,0.0152,2e-05,2.02571]
[1778864235276,36.12,79233.03,0.0,0.01526,2e-05,2.03364]
[1778864240311,36.12,79236.89,0.0,0.01534,2e-05,2.04264]
[1778864245346,36.12,79235.98,0.0,0.01532,2e-05,2.04052]
[1778864250383,36.12,79236.25,0.0,0.01533,2e-05,2.04115]
[1778864255418,36.12,79236.69,0.0,0.01532,2e-05,2.03968]
[1778864260453,36.12,79237.17,0.0,0.01533,2e-05,2.0408]
[1778864265489,36.12,79236.87,0.0,0.01532,2e-05,2.0401]
[1778864270523,36.12,79238.31,0.0,0.01535,2e-05,2.04346]
[1778864274550,36.12,79250.48,0.0,0.0156,2e-05,2.07206]
[1778864276285,36.12,79250.48,0.0,0.0156,2e-05,2.07206]
[1778864276386,36.12,79245.12,0.0,0.01549,2e-05,2.05943]
[1778864281601,36.12,79236.71,0.0,0.01532,2e-05,2.03973]
[1778864286636,36.12,79239.28,0.0,0.01537,2e-05,2.04573]
[1778864291673,36.12,79247.45,0.0,0.01554,2e-05,2.06491]
[1778864296710,36.12,79246.2,0.0,0.01551,2e-05,2.06197]
[1778864298281,36.12,79246.2,0.0,0.01551,2e-05,2.06197]
[1778864298356,36.12,79233.27,0.0,0.01525,2e-05,2.03171]
[1778864300770,36.12,79224.96,0.0,0.01508,2e-05,2.01245]
[1778864300820,36.12,79221.89,0.0,0.01502,2e-05,2.00537]
[1778864306779,36.12,79222.08,0.0,0.01503,2e-05,2.0058]
[1778864311814,36.12,79219.96,0.0,0.01497,2e-05,1.99846]
[1778864314623,36.12,79221.05,0.0,0.01499,2e-05,2.00097]
[1778864314840,36.12,79221.28,0.0,0.01499,2e-05,2.0015]
[1778864320882,36.12,79220.6,0.0,0.01498,2e-05,1.99993]
[1778864325918,36.12,79222.31,0.0,0.01501,2e-05,2.00387]
[1778864331960,36.12,79227.01,0.0,0.01511,2e-05,2.01471]
[1778864334553,36.12,79227.58,0.0,0.01512,2e-05,2.01603]
[1778864334980,36.12,79227.7,0.0,0.01512,2e-05,2.01631]
[1778864335554,36.12,79227.7,0.0,0.01512,2e-05,2.01631]
[1778864335655,36.12,79227.88,0.0,0.01512,2e-05,2.01672]
[1778864341024,36.12,79224.07,0.0,0.01505,2e-05,2.00792]
[1778864346058,36.12,79226.07,0.0,0.01509,2e-05,2.01254]
[1778864352102,36.12,79226.06,0.0,0.01509,2e-05,2.01252]
[1778864357140,36.12,79229.08,0.0,0.01515,2e-05,2.0195]
[1778864362178,36.12,79227.88,0.0,0.01512,2e-05,2.01672]
[1778864370233,36.12,79231.07,0.0,0.01519,2e-05,2.02411]
[1778864375270,36.12,79230.42,0.0,0.01516,2e-05,2.02013]
[1778864380302,36.12,79242.48,0.0,0.0154,2e-05,2.04822]
[1778864385337,36.12,79243.63,0.0,0.01542,2e-05,2.05092]
[1778864390374,36.12,79247.29,0.0,0.0155,2e-05,2.05951]
[1778864395408,36.12,79248.17,0.0,0.01552,2e-05,2.06158]
[1778864400442,36.12,79246.68,0.0,0.01549,2e-05,2.05808]
[1778864403463,36.12,79230.31,0.0,0.01516,2e-05,2.01987]
[1778864408498,36.12,79221.47,0.0,0.01498,2e-05,1.99947]
[1778864409941,36.12,79220.82,0.0,0.01497,2e-05,1.99798]
[1778864410512,36.12,79222.16,0.0,0.01499,2e-05,2.00106]
[1778864415547,36.12,79220.13,0.0,0.01495,2e-05,1.99639]
[1778864420584,36.12,79214.33,0.0,0.01484,2e-05,1.98311]
[1778864425618,36.12,79204.96,0.0,0.01466,2e-05,1.9618]
[1778864430653,36.12,79210.64,0.0,0.01477,2e-05,1.9747]
[1778864435697,36.12,79215.23,0.0,0.01484,2e-05,1.98272]
[1778864441332,36.12,79217.81,0.0,0.01489,2e-05,1.98862]
[1778864441387,36.12,79219.42,0.0,0.01492,2e-05,1.99231]
[1778864442270,36.12,79219.42,0.0,0.01492,2e-05,1.99231]
[1778864442294,36.12,79215.53,0.0,0.01484,2e-05,1.9834]
[1778864447774,36.12,79208.26,0.0,0.0147,2e-05,1.96685]
[1778864450653,36.12,79212.42,0.0,0.01478,2e-05,1.97631]
[1778864450794,36.12,79214.06,0.0,0.01482,2e-05,1.98005]
[1778864455830,36.12,79213.24,0.0,0.0148,2e-05,1.97818]
[1778864460865,36.12,79208.45,0.0,0.01471,2e-05,1.96728]
[1778864465901,36.12,79207.4,0.0,0.01469,2e-05,1.9649]
[1778864470936,36.12,79201.05,0.0,0.01456,2e-05,1.95054]
[1778864474229,36.12,79188.72,0.0,0.01433,2e-05,1.92289]
[1778864480000,36.12,79181.89,0.0,0.0142,2e-05,1.90771]
[1778864483072,36.12,79184.44,0.0,0.01424,2e-05,1.91337]
[1778864483139,36.12,79194.37,0.0,0.01443,2e-05,1.93552]
[1778864487054,36.12,79205.11,0.0,0.01464,2e-05,1.95971]
[1778864489431,36.12,79206.11,0.0,0.01466,2e-05,1.96197]
[1778864489436,36.12,79210.85,0.0,0.01475,2e-05,1.97273]
[1778864495105,36.12,79221.14,0.0,0.01494,2e-05,1.99379]
[1778864499134,36.12,79234.48,0.0,0.0152,2e-05,2.02458]
[1778864504440,36.12,79237.0,0.0,0.01525,2e-05,2.03044]
[1778864510214,36.12,79226.26,0.0,0.01504,2e-05,2.00557]
[1778864515249,36.12,79221.34,0.0,0.01494,2e-05,1.99425]
[1778864515931,36.12,79221.34,0.0,0.01494,2e-05,1.99425]
[1778864516256,36.12,79221.47,0.0,0.01494,2e-05,1.99455]
[1778864521292,36.12,79214.53,0.0,0.01481,2e-05,1.97867]
[1778864524582,36.12,79203.85,0.0,0.0146,2e-05,1.95443]
[1778864530354,36.12,79201.52,0.0,0.01455,2e-05,1.94918]
[1778864535389,36.12,79193.55,0.0,0.0144,2e-05,1.93128]
[1778864540424,36.12,79193.71,0.0,0.0144,2e-05,1.93163]
[1778864545460,36.12,79195.21,0.0,0.01443,2e-05,1.93499]
[1778864547783,36.12,79195.84,0.0,0.01444,2e-05,1.93641]
[1778864548483,36.12,79195.25,0.0,0.01443,2e-05,1.93508]
[1778864548783,36.12,79195.25,0.0,0.01443,2e-05,1.93508]
[1778864549497,36.12,79203.96,0.0,0.0146,2e-05,1.95468]
[1778864554525,36.12,79202.08,0.0,0.01455,2e-05,1.94801]
[1778864557344,36.12,79199.03,0.0,0.01449,2e-05,1.94115]
[1778864557548,36.12,79198.76,0.0,0.01448,2e-05,1.94054]
[1778864558344,36.12,79198.76,0.0,0.01448,2e-05,1.94054]
[1778864558563,36.12,79198.49,0.0,0.01448,2e-05,1.93994]
[1778864563590,36.12,79197.87,0.0,0.01447,2e-05,1.93855]
[1778864567617,36.12,79209.83,0.0,0.0147,2e-05,1.96554]
[1778864567891,36.12,79209.83,0.0,0.0147,2e-05,1.96554]
[1778864568626,36.12,79210.52,0.0,0.01471,2e-05,1.9671]
[1778864573661,36.12,79215.71,0.0,0.01481,2e-05,1.97892]
[1778864578694,36.12,79218.07,0.0,0.01486,2e-05,1.9843]
[1778864583729,36.12,79220.34,0.0,0.0149,2e-05,1.9895]
[1778864588571,36.12,79211.68,0.0,0.01473,2e-05,1.96974]
[1778864588764,36.12,79209.86,0.0,0.0147,2e-05,1.96561]
[1778864590572,36.12,79207.88,0.0,0.01466,2e-05,1.96112]
[1778864590778,36.12,79207.71,0.0,0.01466,2e-05,1.96073]
[1778864595814,36.12,79203.1,0.0,0.01457,2e-05,1.95031]
[1778864598834,36.12,79187.42,0.0,0.01427,2e-05,1.9152]
[1778864601562,36.12,79185.97,0.0,0.01424,2e-05,1.91198]
[1778864601855,36.12,79185.65,0.0,0.01423,2e-05,1.91127]
[1778864606890,36.12,79184.44,0.0,0.01421,2e-05,1.90858]
[1778864613939,36.12,79184.37,0.0,0.01419,2e-05,1.90604]
[1778864619987,36.12,79183.08,0.0,0.01417,2e-05,1.90318]
[1778864625286,36.12,79183.99,0.0,0.01418,2e-05,1.9052]
[1778864632066,36.12,79183.3,0.0,0.01417,2e-05,1.90367]
[1778864639115,36.12,79180.32,0.0,0.01411,2e-05,1.89708]
[1778864644151,36.12,79178.48,0.0,0.01408,2e-05,1.89302]
[1778864649185,36.12,79173.35,0.0,0.01398,2e-05,1.88175]
[1778864654220,36.12,79174.71,0.0,0.01401,2e-05,1.88473]
[1778864659255,36.12,79179.22,0.0,0.01409,2e-05,1.89466]
[1778864664290,36.12,79180.31,0.0,0.01411,2e-05,1.89706]
[1778864665570,36.12,79198.31,0.0,0.01446,2e-05,1.93712]
[1778864670790,36.12,79203.94,0.0,0.01457,2e-05,1.94978]
[1778864670808,36.12,79207.79,0.0,0.01464,2e-05,1.95848]
[1778864671849,36.12,79207.79,0.0,0.01464,2e-05,1.95848]
[1778864671870,36.12,79201.94,0.0,0.01451,2e-05,1.94285]
[1778864678390,36.12,79200.91,0.0,0.01449,2e-05,1.94054]
[1778864682170,36.12,79204.34,0.0,0.01456,2e-05,1.94826]
[1778864682264,36.12,79204.1,0.0,0.01455,2e-05,1.94772]
[1778864685335,36.12,79204.29,0.0,0.01456,2e-05,1.94815]
[1778864685710,36.12,79204.74,0.0,0.01456,2e-05,1.94916]
[1778864688459,36.12,79191.12,0.0,0.0143,2e-05,1.91864]
[1778864693495,36.12,79194.51,0.0,0.01437,2e-05,1.9262]
[1778864698530,36.12,79192.85,0.0,0.01434,2e-05,1.92249]
[1778864703565,36.12,79197.02,0.0,0.01442,2e-05,1.93181]
[1778864707593,36.12,79209.24,0.0,0.01465,2e-05,1.95933]
[1778864712628,36.12,79214.41,0.0,0.01475,2e-05,1.97106]
[1778864717664,36.12,79210.4,0.0,0.01467,2e-05,1.96196]
[1778864722703,36.12,79217.93,0.0,0.01482,2e-05,1.97908]
[1778864727738,36.12,79209.08,0.0,0.01465,2e-05,1.95897]
[1778864732776,36.12,79195.73,0.0,0.01437,2e-05,1.92652]
[1778864737810,36.12,79189.81,0.0,0.01426,2e-05,1.91332]
[1778864742846,36.12,79187.28,0.0,0.01421,2e-05,1.90771]
[1778864747892,36.12,79191.81,0.0,0.0143,2e-05,1.91777]
[1778864748790,36.12,79191.81,0.0,0.0143,2e-05,1.91777]
[1778864748887,36.12,79189.39,0.0,0.01425,2e-05,1.91239]
[1778864750900,36.12,79201.58,0.0,0.01449,2e-05,1.93962]
[1778864752758,36.12,79199.57,0.0,0.01445,2e-05,1.93511]
[1778864752914,36.12,79199.5,0.0,0.01445,2e-05,1.93496]
[1778864757949,36.12,79204.74,0.0,0.01455,2e-05,1.94673]
[1778864762987,36.12,79211.05,0.0,0.01467,2e-05,1.96099]
[1778864765983,36.12,79216.34,0.0,0.01477,2e-05,1.97301]
[1778864766025,36.12,79229.39,0.0,0.01503,2e-05,2.0029]
[1778864770520,36.12,79232.64,0.0,0.01509,2e-05,2.0104]
[1778864770574,36.12,79243.32,0.0,0.01531,2e-05,2.03519]
[1778864772064,36.12,79262.23,0.0,0.0157,2e-05,2.07968]
[1778864773261,36.12,79262.23,0.0,0.0157,2e-05,2.07968]
[1778864773332,36.12,79265.8,0.0,0.01577,2e-05,2.08816]
[1778864779113,36.12,79265.7,0.0,0.01577,2e-05,2.08792]
[1778864782205,36.12,79274.64,0.0,0.01595,2e-05,2.10928]
[1778864782245,36.12,79284.25,0.0,0.01616,2e-05,2.13243]
[1778864784155,36.12,79302.05,0.0,0.01654,2e-05,2.17583]
[1778864788966,36.12,79299.65,0.0,0.01648,2e-05,2.16994]
[1778864788985,36.12,79302.56,0.0,0.01655,2e-05,2.17708]
[1778864794225,36.12,79288.02,0.0,0.01622,2e-05,2.13898]
[1778864798255,36.12,79274.36,0.0,0.01593,2e-05,2.10606]
[1778864803306,36.12,79279.05,0.0,0.01603,2e-05,2.11732]
[1778864805305,36.12,79267.15,0.0,0.01578,2e-05,2.08884]
[1778864808326,36.12,79256.56,0.0,0.01556,2e-05,2.06374]
[1778864810661,36.12,79252.13,0.0,0.01547,2e-05,2.05331]
[1778864810687,36.12,79249.75,0.0,0.01542,2e-05,2.04773]
[1778864811513,36.12,79249.75,0.0,0.01542,2e-05,2.04773]
[1778864811524,36.12,79254.21,0.0,0.01551,2e-05,2.0582]
[1778864816640,36.12,79251.8,0.0,0.01546,2e-05,2.05254]
[1778864822424,36.12,79256.08,0.0,0.01555,2e-05,2.06261]
[1778864824685,36.12,79257.93,0.0,0.01559,2e-05,2.06697]
[1778864824708,36.12,79257.36,0.0,0.01558,2e-05,2.06563]
[1778864830480,36.12,79255.96,0.0,0.01555,2e-05,2.06232]
[1778864835519,36.12,79267.81,0.0,0.01579,2e-05,2.09041]
[1778864840553,36.12,79259.68,0.0,0.01562,2e-05,2.07111]
[1778864845588,36.12,79250.05,0.0,0.01543,2e-05,2.04843]
[1778864850629,36.12,79244.05,0.0,0.01531,2e-05,2.0344]
[1778864853645,36.12,79259.67,0.0,0.01561,2e-05,2.06856]
[1778864858683,36.12,79263.19,0.0,0.01568,2e-05,2.07689]
[1778864863717,36.12,79264.05,0.0,0.0157,2e-05,2.07893]
[1778864868752,36.12,79262.26,0.0,0.01566,2e-05,2.07469]
[1778864873787,36.12,79248.77,0.0,0.01538,2e-05,2.04292]
[1778864875802,36.12,79236.2,0.0,0.01513,2e-05,2.01367]
[1778864880840,36.12,79225.97,0.0,0.01493,2e-05,1.9901]
[1778864885872,36.12,79227.54,0.0,0.01496,2e-05,1.99371]
[1778864891898,36.12,79227.11,0.0,0.01495,2e-05,1.99272]
[1778864891947,36.12,79226.96,0.0,0.01495,2e-05,1.99238]
[1778864896971,36.12,79234.17,0.0,0.01509,2e-05,2.00898]
[1778864897043,36.12,79234.64,0.0,0.0151,2e-05,2.01006]
[1778864907275,36.12,79234.19,0.0,0.01509,2e-05,2.00902]
[1778864913063,36.12,79231.86,0.0,0.01503,2e-05,2.00117]
[1778864916084,36.12,79244.33,0.0,0.01528,2e-05,2.03006]
[1778864924141,36.12,79241.51,0.0,0.01522,2e-05,2.0235]
[1778864924232,36.12,79241.51,0.0,0.01522,2e-05,2.0235]
[1778864925180,36.12,79241.51,0.0,0.01522,2e-05,2.0235]
[1778864925147,36.12,79244.0,0.0,0.01527,2e-05,2.02929]
[1778864926154,36.12,79245.65,0.0,0.0153,2e-05,2.03313]
[1778864931195,36.12,79243.15,0.0,0.01525,2e-05,2.02731]
[1778864934439,36.12,79243.05,0.0,0.01525,2e-05,2.02708]
[1778864935217,36.12,79242.74,0.0,0.01524,2e-05,2.02636]
[1778864940253,36.12,79241.38,0.0,0.01522,2e-05,2.0232]
[1778864941281,36.12,79241.38,0.0,0.01522,2e-05,2.0232]
[1778864941365,36.12,79245.05,0.0,0.01529,2e-05,2.03174]
[1778864943992,36.12,79245.05,0.0,0.01529,2e-05,2.03174]
[1778864944044,36.12,79254.55,0.0,0.01548,2e-05,2.05397]
[1778864949317,36.12,79256.87,0.0,0.01553,2e-05,2.05943]
[1778864954352,36.12,79257.37,0.0,0.01554,2e-05,2.06061]
[1778864959387,36.12,79246.92,0.0,0.01533,2e-05,2.0361]
[1778864964424,36.12,79241.86,0.0,0.01523,2e-05,2.02431]
[1778864969458,36.12,79236.81,0.0,0.01512,2e-05,2.0126]
[1778864972479,36.12,79251.24,0.0,0.0154,2e-05,2.0437]
[1778864976507,36.12,79239.92,0.0,0.01517,2e-05,2.01732]
[1778864981542,36.12,79235.42,0.0,0.01508,2e-05,2.00691]
[1778864986577,36.12,79233.12,0.0,0.01503,2e-05,2.0016]
[1778864991611,36.12,79231.74,0.0,0.01501,2e-05,1.99843]
[1778864992386,36.12,79231.74,0.0,0.01501,2e-05,1.99843]
[1778864992482,36.12,79231.58,0.0,0.015,2e-05,1.99806]
[1778864993386,36.12,79231.58,0.0,0.015,2e-05,1.99806]
[1778864993628,36.12,79231.58,0.0,0.015,2e-05,1.99806]
[1778864998662,36.12,79229.88,0.0,0.01497,2e-05,1.99415]
[1778865003697,36.12,79239.04,0.0,0.01515,2e-05,2.01528]
[1778865006717,36.12,79233.54,0.0,0.01504,2e-05,2.00257]
[1778865006772,36.12,79222.45,0.0,0.01482,2e-05,1.97714]
[1778865010219,36.12,79220.1,0.0,0.01478,2e-05,1.97178]
[1778865010288,36.12,79226.52,0.0,0.0149,2e-05,1.98644]
[1778865015783,36.12,79235.6,0.0,0.01508,2e-05,2.00732]
[1778865020819,36.12,79233.73,0.0,0.01505,2e-05,2.00301]
[1778865025852,36.12,79235.78,0.0,0.01509,2e-05,2.00774]
[1778865030892,36.12,79240.7,0.0,0.01518,2e-05,2.01913]
[1778865035924,36.12,79246.68,0.0,0.01529,2e-05,2.03054]
[1778865038672,36.12,79244.99,0.0,0.01525,2e-05,2.02661]
[1778865038944,36.12,79244.99,0.0,0.01525,2e-05,2.02661]
[1778865043983,36.12,79237.58,0.0,0.0151,2e-05,2.00942]
[1778865049020,36.12,79229.7,0.0,0.01495,2e-05,1.99127]
[1778865053046,36.12,79216.37,0.0,0.01469,2e-05,1.96086]
[1778865058349,36.12,79215.5,0.0,0.01467,2e-05,1.95889]
[1778865064122,36.12,79221.85,0.0,0.01479,2e-05,1.97332]
[1778865069157,36.12,79221.8,0.0,0.01479,2e-05,1.9732]
[1778865074194,36.12,79226.87,0.0,0.01489,2e-05,1.98478]
[1778865079227,36.12,79232.61,0.0,0.01501,2e-05,1.99796]
[1778865084263,36.12,79231.72,0.0,0.01499,2e-05,1.99591]
[1778865089297,36.12,79234.09,0.0,0.01503,2e-05,2.00137]
[1778865094332,36.12,79234.42,0.0,0.01502,2e-05,1.99965]
[1778865099370,36.12,79243.2,0.0,0.0152,2e-05,2.01995]
[1778865104402,36.12,79243.82,0.0,0.01521,2e-05,2.02139]
[1778865109437,36.12,79238.23,0.0,0.0151,2e-05,2.00844]
[1778865114472,36.12,79230.93,0.0,0.01495,2e-05,1.99163]
[1778865119508,36.12,79230.02,0.0,0.01494,2e-05,1.98954]
[1778865124543,36.12,79227.28,0.0,0.01488,2e-05,1.98326]
[1778865129582,36.12,79225.72,0.0,0.01485,2e-05,1.97969]
[1778865133314,36.12,79225.14,0.0,0.01484,2e-05,1.97837]
[1778865133416,36.12,79225.55,0.0,0.01485,2e-05,1.97931]
[1778865134617,36.12,79238.12,0.0,0.0151,2e-05,2.00819]
[1778865136021,36.12,79238.12,0.0,0.0151,2e-05,2.00819]
[1778865136122,36.12,79243.0,0.0,0.01519,2e-05,2.01949]
[1778865141666,36.12,79243.85,0.0,0.01521,2e-05,2.02146]
[1778865146701,36.12,79245.87,0.0,0.01525,2e-05,2.02616]
[1778865151736,36.12,79249.79,0.0,0.01531,2e-05,2.03279]
[1778865159103,36.12,79256.68,0.0,0.01545,2e-05,2.04892]
[1778865165834,36.12,79259.26,0.0,0.01551,2e-05,2.05498]
[1778865169976,36.12,79259.53,0.0,0.01551,2e-05,2.05562]
[1778865170054,36.12,79251.63,0.0,0.01535,2e-05,2.03709]
[1778865171711,36.12,79251.63,0.0,0.01535,2e-05,2.03709]
[1778865171876,36.12,79250.15,0.0,0.01532,2e-05,2.03363]
[1778865176912,36.12,79246.94,0.0,0.01526,2e-05,2.02615]
[1778865181946,36.12,79244.7,0.0,0.01521,2e-05,2.02095]
[1778865186981,36.12,79238.9,0.0,0.01509,2e-05,2.00751]
[1778865188980,36.12,79239.55,0.0,0.01511,2e-05,2.00901]
[1778865189317,36.12,79218.14,0.0,0.01468,2e-05,1.95999]
[1778865190922,36.12,79218.14,0.0,0.01468,2e-05,1.95999]
[1778865191009,36.12,79208.79,0.0,0.0145,2e-05,1.93888]
[1778865197053,36.12,79199.58,0.0,0.01433,2e-05,1.91826]
[1778865202089,36.12,79202.3,0.0,0.01438,2e-05,1.92433]
[1778865207124,36.12,79196.91,0.0,0.01427,2e-05,1.91231]
[1778865210813,36.12,79188.67,0.0,0.01412,2e-05,1.89405]
[1778865211152,36.12,79189.52,0.0,0.01412,2e-05,1.89354]
[1778865216187,36.12,79185.72,0.0,0.01405,2e-05,1.88517]
[1778865221224,36.12,79178.42,0.0,0.01391,2e-05,1.86916]
[1778865226258,36.12,79179.45,0.0,0.01393,2e-05,1.87141]
[1778865231293,36.12,79176.73,0.0,0.01388,2e-05,1.86547]
[1778865236329,36.12,79177.47,0.0,0.01389,2e-05,1.86709]
[1778865241363,36.12,79176.39,0.0,0.01387,2e-05,1.86473]
[1778865247405,36.12,79178.96,0.0,0.01392,2e-05,1.87034]
[1778865252441,36.12,79177.98,0.0,0.0139,2e-05,1.8682]
[1778865257476,36.12,79174.8,0.0,0.01384,2e-05,1.86126]
[1778865262512,36.12,79174.09,0.0,0.01383,2e-05,1.85972]
[1778865267547,36.12,79172.46,0.0,0.0138,2e-05,1.85617]
[1778865272582,36.12,79171.75,0.0,0.01377,2e-05,1.85228]
[1778865277630,36.12,79182.1,0.0,0.01396,2e-05,1.87484]
[1778865282653,36.12,79189.36,0.0,0.0141,2e-05,1.8908]
[1778865287689,36.12,79192.67,0.0,0.01416,2e-05,1.89811]
[1778865292727,36.12,79197.6,0.0,0.01425,2e-05,1.90904]
[1778865294739,36.12,79208.25,0.0,0.01446,2e-05,1.93282]
[1778865300096,36.12,79209.8,0.0,0.01449,2e-05,1.9363]
[1778865305820,36.12,79210.88,0.0,0.01451,2e-05,1.93873]
[1778865310851,36.12,79211.94,0.0,0.01453,2e-05,1.94111]
[1778865315886,36.12,79218.97,0.0,0.01467,2e-05,1.95699]
[1778865321933,36.12,79219.41,0.0,0.01467,2e-05,1.95799]
[1778865325763,36.12,79219.56,0.0,0.01468,2e-05,1.95833]
[1778865325839,36.12,79219.54,0.0,0.01468,2e-05,1.95828]
[1778865326763,36.12,79219.54,0.0,0.01468,2e-05,1.95828]
[1778865326965,36.12,79219.54,0.0,0.01468,2e-05,1.95828]
[1778865331488,36.12,79220.05,0.0,0.01469,2e-05,1.95944]
[1778865331534,36.12,79221.83,0.0,0.0147,2e-05,1.96103]
[1778865337035,36.12,79225.03,0.0,0.01477,2e-05,1.9683]
[1778865338840,36.12,79224.47,0.0,0.01476,2e-05,1.96703]
[1778865339049,36.12,79224.47,0.0,0.01476,2e-05,1.96703]
[1778865339841,36.12,79224.47,0.0,0.01476,2e-05,1.96703]
[1778865340383,36.12,79229.1,0.0,0.01485,2e-05,1.97759]
[1778865346099,36.12,79229.6,0.0,0.01486,2e-05,1.97873]
[1778865350915,36.12,79229.43,0.0,0.01485,2e-05,1.97834]
[1778865351135,36.12,79229.43,0.0,0.01485,2e-05,1.97834]
[1778865356171,36.12,79229.26,0.0,0.01485,2e-05,1.97795]
[1778865361204,36.12,79227.19,0.0,0.01481,2e-05,1.97323]
[1778865366240,36.12,79231.17,0.0,0.01489,2e-05,1.98232]
[1778865371274,36.12,79228.48,0.0,0.01483,2e-05,1.97617]
[1778865376308,36.12,79230.22,0.0,0.01487,2e-05,1.98015]
[1778865381344,36.12,79236.46,0.0,0.01499,2e-05,1.99446]
[1778865386379,36.12,79234.93,0.0,0.01496,2e-05,1.99094]
[1778865391414,36.12,79228.28,0.0,0.01481,2e-05,1.97326]
[1778865396449,36.12,79227.44,0.0,0.0148,2e-05,1.97134]
[1778865401484,36.12,79216.82,0.0,0.01459,2e-05,1.94725]
[1778865407526,36.12,79214.66,0.0,0.01455,2e-05,1.94238]
[1778865412566,36.12,79215.54,0.0,0.01456,2e-05,1.94436]
[1778865417597,36.12,79209.06,0.0,0.01444,2e-05,1.92979]
[1778865422633,36.12,79205.08,0.0,0.01436,2e-05,1.92089]
[1778865428675,36.12,79204.49,0.0,0.01435,2e-05,1.91957]
[1778865433721,36.12,79205.44,0.0,0.01437,2e-05,1.92169]
[1778865438746,36.12,79196.81,0.0,0.0142,2e-05,1.90249]
[1778865443782,36.12,79189.37,0.0,0.01406,2e-05,1.88605]
[1778865448816,36.12,79193.05,0.0,0.01413,2e-05,1.89417]
[1778865453851,36.12,79195.76,0.0,0.01417,2e-05,1.89776]
[1778865458886,36.12,79196.23,0.0,0.01418,2e-05,1.8988]
[1778865463924,36.12,79196.4,0.0,0.01418,2e-05,1.89918]
[1778865468956,36.12,79188.52,0.0,0.01403,2e-05,1.8818]
[1778865474007,36.12,79189.97,0.0,0.01406,2e-05,1.88499]
[1778865479032,36.12,79189.27,0.0,0.01404,2e-05,1.88345]
[1778865484071,36.12,79195.42,0.0,0.01416,2e-05,1.89701]
[1778865489109,36.12,79200.43,0.0,0.01426,2e-05,1.90812]
[1778865490120,36.12,79188.59,0.0,0.01403,2e-05,1.88195]
[1778865492410,36.12,79183.33,0.0,0.01393,2e-05,1.87042]
[1778865492482,36.12,79182.04,0.0,0.01391,2e-05,1.8676]
[1778865495097,36.12,79181.16,0.0,0.01389,2e-05,1.86567]
[1778865495199,36.12,79179.05,0.0,0.01385,2e-05,1.86107]
[1778865501507,36.12,79185.15,0.0,0.01397,2e-05,1.8744]
[1778865507243,36.12,79183.77,0.0,0.01394,2e-05,1.87138]
[1778865508358,36.12,79183.77,0.0,0.01394,2e-05,1.87138]
[1778865508387,36.12,79187.98,0.0,0.01402,2e-05,1.88061]
[1778865510638,36.12,79187.98,0.0,0.01402,2e-05,1.88061]
[1778865510647,36.12,79188.23,0.0,0.01402,2e-05,1.88116]
[1778865514192,36.12,79187.16,0.0,0.01399,2e-05,1.87643]
[1778865514291,36.12,79187.45,0.0,0.01399,2e-05,1.87707]
[1778865519327,36.12,79188.74,0.0,0.01402,2e-05,1.8799]
[1778865526376,36.12,79190.97,0.0,0.01406,2e-05,1.8848]
[1778865531719,36.12,79200.27,0.0,0.01424,2e-05,1.90536]
[1778865538460,36.12,79201.89,0.0,0.01427,2e-05,1.90896]
[1778865543497,36.12,79202.6,0.0,0.01428,2e-05,1.91054]
[1778865545509,36.12,79187.4,0.0,0.01399,2e-05,1.87696]
[1778865550544,36.12,79186.07,0.0,0.01397,2e-05,1.87404]
[1778865556586,36.12,79183.28,0.0,0.01391,2e-05,1.86794]
[1778865561621,36.12,79194.41,0.0,0.01412,2e-05,1.89239]
[1778865566657,36.12,79199.57,0.0,0.01422,2e-05,1.90381]
[1778865571691,36.12,79203.27,0.0,0.01428,2e-05,1.90962]
[1778865576726,36.12,79209.43,0.0,0.01439,2e-05,1.92336]
[1778865581764,36.12,79216.87,0.0,0.01454,2e-05,1.94006]
[1778865586796,36.12,79219.79,0.0,0.01459,2e-05,1.94665]
[1778865591832,36.12,79220.71,0.0,0.01462,2e-05,1.94915]
[1778865596872,36.13,79221.35,0.0,0.01465,2e-05,1.95271]
[1778865601904,36.13,79221.54,0.0,0.01466,2e-05,1.95397]
[1778865606939,36.13,79217.29,0.0,0.01457,2e-05,1.94437]
[1778865611975,36.13,79210.87,0.0,0.01445,2e-05,1.92994]
[1778865617011,36.13,79213.85,0.0,0.01451,2e-05,1.93663]
[1778865622360,36.13,79213.82,0.0,0.01451,2e-05,1.93656]
[1778865628091,36.13,79203.94,0.0,0.01432,2e-05,1.91445]
[1778865632689,36.13,79206.99,0.0,0.01436,2e-05,1.91884]
[1778865632765,36.13,79207.58,0.0,0.01437,2e-05,1.92015]
[1778865634531,36.13,79207.58,0.0,0.01437,2e-05,1.92015]
[1778865634629,36.13,79232.28,0.0,0.01485,2e-05,1.97634]
[1778865640171,36.14,79230.72,0.0,0.01483,2e-05,1.97387]
[1778865645206,36.14,79229.16,0.0,0.01482,2e-05,1.97211]
[1778865650247,36.15,79227.55,0.0,0.0148,2e-05,1.9702]
[1778865655281,36.16,79220.3,0.0,0.01467,2e-05,1.95556]
[1778865661324,36.16,79219.39,0.0,0.01468,2e-05,1.95577]
[1778865666360,36.17,79220.74,0.0,0.01472,2e-05,1.96067]
[1778865671398,36.18,79218.8,0.0,0.0147,2e-05,1.95811]
[1778865676436,36.19,79219.33,0.0,0.01472,2e-05,1.9611]
[1778865681477,36.19,79219.75,0.0,0.01475,2e-05,1.9638]
[1778865686513,36.2,79213.69,0.0,0.01464,2e-05,1.95116]
[1778865691548,36.2,79214.14,0.0,0.01464,2e-05,1.95046]
[1778865696584,36.2,79203.26,0.0,0.01443,2e-05,1.9271]
[1778865701619,36.2,79202.35,0.0,0.01442,2e-05,1.92506]
[1778865706653,36.21,79207.74,0.0,0.01453,2e-05,1.93794]
[1778865711688,36.21,79209.8,0.0,0.01458,2e-05,1.94456]
[1778865716723,36.22,79214.41,0.0,0.01469,2e-05,1.95686]
[1778865721760,36.23,79212.38,0.0,0.01467,2e-05,1.95416]
[1778865726793,36.24,79211.83,0.0,0.01467,2e-05,1.95481]
[1778865731830,36.24,79215.51,0.0,0.01476,2e-05,1.96502]
[1778865736867,36.25,79217.45,0.0,0.01481,2e-05,1.97086]
[1778865741901,36.25,79217.87,0.0,0.01482,2e-05,1.97182]
[1778865746936,36.25,79219.72,0.0,0.01486,2e-05,1.97603]
[1778865751971,36.25,79226.91,0.0,0.01499,2e-05,1.9906]
[1778865757006,36.25,79227.52,0.0,0.015,2e-05,1.99262]
[1778865762043,36.25,79231.16,0.0,0.01508,2e-05,2.00097]
[1778865767080,36.25,79232.52,0.0,0.0151,2e-05,2.0041]
[1778865772114,36.25,79233.73,0.0,0.01513,2e-05,2.00689]
[1778865777151,36.25,79236.36,0.0,0.01518,2e-05,2.01296]
[1778865779165,36.25,79253.44,0.0,0.01553,2e-05,2.05273]
[1778865784203,36.25,79263.21,0.0,0.01573,2e-05,2.07575]
[1778865785612,36.25,79263.21,0.0,0.01573,2e-05,2.07575]
[1778865785629,36.25,79271.85,0.0,0.01591,2e-05,2.09628]
[1778865789479,36.25,79277.62,0.0,0.01603,2e-05,2.11008]
[1778865789544,36.25,79275.84,0.0,0.01599,2e-05,2.10581]
[1778865795326,36.25,79275.73,0.0,0.01599,2e-05,2.10555]
[1778865800362,36.25,79268.16,0.0,0.01583,2e-05,2.08749]
[1778865806404,36.25,79268.35,0.0,0.01583,2e-05,2.08795]
[1778865811439,36.25,79264.09,0.0,0.01573,2e-05,2.07548]
[1778865816475,36.26,79264.62,0.0,0.01575,2e-05,2.07748]
[1778865821510,36.26,79268.14,0.0,0.01582,2e-05,2.08583]
[1778865826544,36.26,79269.69,0.0,0.01585,2e-05,2.08952]
[1778865831581,36.26,79267.87,0.0,0.01581,2e-05,2.08519]
[1778865836614,36.26,79267.31,0.0,0.0158,2e-05,2.08386]
[1778865841649,36.26,79268.02,0.0,0.01582,2e-05,2.08555]
[1778865846684,36.26,79275.75,0.0,0.01598,2e-05,2.10397]
[1778865851721,36.26,79276.98,0.0,0.016,2e-05,2.10692]
[1778865856756,36.26,79287.61,0.0,0.01623,2e-05,2.13249]
[1778865861790,36.26,79282.06,0.0,0.01611,2e-05,2.11911]
[1778865867832,36.26,79281.12,0.0,0.01609,2e-05,2.11685]
[1778865872872,36.26,79279.08,0.0,0.01603,2e-05,2.10938]
[1778865876895,36.26,79292.94,0.0,0.01632,2e-05,2.1428]
[1778865881930,36.26,79290.61,0.0,0.01627,2e-05,2.13715]
[1778865886967,36.26,79280.63,0.0,0.01606,2e-05,2.1131]
[1778865892001,36.26,79275.19,0.0,0.01595,2e-05,2.10007]
[1778865894191,36.26,79270.6,0.0,0.01585,2e-05,2.08913]
[1778865894275,36.26,79270.27,0.0,0.01585,2e-05,2.08834]
[1778865900059,36.26,79270.97,0.0,0.01586,2e-05,2.0905]
[1778865901186,36.26,79270.97,0.0,0.01586,2e-05,2.0905]
[1778865901270,36.26,79271.14,0.0,0.01587,2e-05,2.09091]
[1778865902518,36.26,79271.55,0.0,0.01588,2e-05,2.09188]
[1778865903080,36.26,79266.72,0.0,0.01578,2e-05,2.08056]
[1778865908114,36.26,79274.14,0.0,0.01594,2e-05,2.09872]
[1778865913149,36.26,79280.23,0.0,0.01607,2e-05,2.11404]
[1778865916009,36.27,79288.9,0.0,0.01626,2e-05,2.13515]
[1778865916171,36.27,79287.75,0.0,0.01623,2e-05,2.13237]
[1778865916980,36.27,79287.75,0.0,0.01623,2e-05,2.13237]
[1778865917176,36.27,79288.31,0.0,0.01624,2e-05,2.13372]
[1778865918812,36.27,79290.52,0.0,0.01629,2e-05,2.13907]
[1778865919192,36.27,79295.91,0.0,0.01641,2e-05,2.15216]
[1778865924227,36.27,79294.69,0.0,0.01638,2e-05,2.14919]
[1778865924923,36.27,79294.69,0.0,0.01638,2e-05,2.14919]
[1778865925235,36.27,79294.88,0.0,0.01638,2e-05,2.14965]
[1778865931280,36.27,79301.89,0.0,0.01652,2e-05,2.16413]
[1778865936311,36.27,79299.32,0.0,0.01646,2e-05,2.15786]
[1778865941345,36.27,79294.0,0.0,0.01635,2e-05,2.14491]
[1778865946381,36.27,79292.54,0.0,0.01631,2e-05,2.14137]
[1778865951417,36.27,79291.25,0.0,0.01629,2e-05,2.13824]
[1778865956452,36.27,79291.41,0.0,0.01629,2e-05,2.13863]
[1778865960586,36.27,79291.7,0.0,0.0163,2e-05,2.13933]
[1778865961491,36.27,79293.87,0.0,0.01634,2e-05,2.14459]
[1778865964190,36.27,79300.64,0.0,0.01649,2e-05,2.16108]
[1778865964291,36.27,79302.86,0.0,0.01654,2e-05,2.16651]
[1778865965786,36.27,79302.79,0.0,0.01653,2e-05,2.16634]
[1778865965887,36.27,79304.4,0.0,0.01657,2e-05,2.17028]
[1778865968301,36.27,79304.4,0.0,0.01657,2e-05,2.17028]
[1778865968333,36.27,79306.81,0.0,0.01662,2e-05,2.17619]
[1778865970846,36.27,79309.38,0.0,0.01668,2e-05,2.18251]
[1778865970879,36.27,79314.57,0.0,0.01679,2e-05,2.19531]
[1778865977056,36.27,79324.22,0.0,0.017,2e-05,2.21918]
[1778865977149,36.26,79329.79,0.0,0.01712,2e-05,2.23302]
[1778865982642,36.26,79329.47,0.0,0.01711,2e-05,2.23174]
[1778865987679,36.26,79334.49,0.0,0.01722,2e-05,2.2439]
[1778865992716,36.26,79336.71,0.0,0.01725,2e-05,2.2463]
[1778865997752,36.26,79340.4,0.0,0.01732,2e-05,2.25512]
[1778866002787,36.26,79352.15,0.0,0.01759,2e-05,2.28445]
[1778866007821,36.25,79352.32,0.0,0.01758,2e-05,2.28412]
[1778866010846,36.25,79338.47,0.0,0.01727,2e-05,2.24864]
[1778866015883,36.25,79332.96,0.0,0.01714,2e-05,2.23452]
[1778866017897,36.25,79321.18,0.0,0.01688,2e-05,2.20505]
[1778866022942,36.25,79322.66,0.0,0.01691,2e-05,2.20875]
[1778866027978,36.25,79316.14,0.0,0.01677,2e-05,2.19262]
[1778866032011,36.25,79297.1,0.0,0.01636,2e-05,2.1461]
[1778866037042,36.25,79297.41,0.0,0.01637,2e-05,2.14737]
[1778866042077,36.26,79295.31,0.0,0.01633,2e-05,2.14271]
[1778866042705,36.26,79295.31,0.0,0.01633,2e-05,2.14271]
[1778866043085,36.26,79295.05,0.0,0.01633,2e-05,2.14216]
[1778866047366,36.26,79289.02,0.0,0.0162,2e-05,2.12783]
[1778866047367,36.26,79283.82,0.0,0.01609,2e-05,2.1154]
[1778866053156,36.26,79293.83,0.0,0.01629,2e-05,2.13759]
[1778866057185,36.26,79304.82,0.0,0.01653,2e-05,2.16454]
[1778866060720,36.26,79305.85,0.0,0.01655,2e-05,2.16709]
[1778866061212,36.26,79306.41,0.0,0.01656,2e-05,2.16847]
[1778866062219,36.26,79329.17,0.0,0.01706,2e-05,2.22479]
[1778866066516,36.26,79337.91,0.0,0.01725,2e-05,2.24639]
[1778866066526,36.26,79338.38,0.0,0.01726,2e-05,2.24746]
[1778866072290,36.26,79341.52,0.0,0.01732,2e-05,2.25468]
[1778866078333,36.25,79349.11,0.0,0.01749,2e-05,2.27309]
[1778866080888,36.25,79348.96,0.0,0.01748,2e-05,2.27243]
[1778866081362,36.25,79348.78,0.0,0.01748,2e-05,2.27183]
[1778866082361,36.25,79361.75,0.0,0.01777,2e-05,2.30482]
[1778866083830,36.25,79366.69,0.0,0.01788,2e-05,2.31733]
[1778866084375,36.25,79366.71,0.0,0.01788,2e-05,2.31717]
[1778866089414,36.25,79364.78,0.0,0.01783,2e-05,2.31115]
[1778866094450,36.24,79364.16,0.0,0.0178,2e-05,2.30855]
[1778866099484,36.24,79364.23,0.0,0.0178,2e-05,2.30771]
[1778866104519,36.24,79377.3,0.0,0.01809,2e-05,2.3407]
[1778866109555,36.23,79383.55,0.0,0.01823,2e-05,2.3557]
[1778866114589,36.23,79387.82,0.0,0.0183,2e-05,2.36286]
[1778866119624,36.22,79394.68,0.0,0.01845,2e-05,2.37956]
[1778866124659,36.22,79396.84,0.0,0.01848,2e-05,2.38387]
[1778866129700,36.21,79400.86,0.0,0.01857,2e-05,2.39308]
[1778866134734,36.21,79398.56,0.0,0.0185,2e-05,2.38554]
[1778866139769,36.2,79400.45,0.0,0.01853,2e-05,2.38911]
[1778866144804,36.2,79400.42,0.0,0.01852,2e-05,2.38759]
[1778866147836,36.2,79384.93,0.0,0.01814,2e-05,2.34609]
[1778866152868,36.19,79384.4,0.0,0.01812,2e-05,2.34367]
[1778866157904,36.19,79378.98,0.0,0.01799,2e-05,2.32854]
[1778866162949,36.18,79374.09,0.0,0.01786,2e-05,2.31491]
[1778866164967,36.18,79351.03,0.0,0.01733,2e-05,2.2556]
[1778866167979,36.18,79337.34,0.0,0.01703,2e-05,2.22096]
[1778866173017,36.18,79335.88,0.0,0.01697,2e-05,2.21451]
[1778866178052,36.18,79336.23,0.0,0.01698,2e-05,2.21534]
[1778866183092,36.18,79331.85,0.0,0.01689,2e-05,2.2045]
[1778866188122,36.18,79332.67,0.0,0.0169,2e-05,2.2066]
[1778866193157,36.18,79332.98,0.0,0.01691,2e-05,2.20744]
[1778866198192,36.18,79332.78,0.0,0.01691,2e-05,2.207]
[1778866203227,36.18,79330.6,0.0,0.01686,2e-05,2.20172]
[1778866208262,36.18,79339.13,0.0,0.01705,2e-05,2.22304]
[1778866213297,36.18,79342.57,0.0,0.01713,2e-05,2.2316]
[1778866218332,36.18,79343.07,0.0,0.01714,2e-05,2.23272]
[1778866223367,36.18,79355.02,0.0,0.0174,2e-05,2.26269]
[1778866228404,36.18,79349.18,0.0,0.01727,2e-05,2.24756]
[1778866231426,36.18,79338.81,0.0,0.01702,2e-05,2.21871]
[1778866236750,36.18,79341.06,0.0,0.01707,2e-05,2.22442]
[1778866242502,36.18,79339.69,0.0,0.01703,2e-05,2.2207]
[1778866247538,36.18,79335.67,0.0,0.01694,2e-05,2.21072]
[1778866252572,36.18,79331.76,0.0,0.01686,2e-05,2.20113]
[1778866257608,36.18,79331.48,0.0,0.01685,2e-05,2.20061]
[1778866262642,36.18,79336.83,0.0,0.01697,2e-05,2.21409]
[1778866267677,36.18,79332.35,0.0,0.01688,2e-05,2.20302]
[1778866272713,36.18,79331.34,0.0,0.01686,2e-05,2.20071]
[1778866277750,36.18,79334.81,0.0,0.01693,2e-05,2.20952]
[1778866282784,36.18,79335.4,0.0,0.01695,2e-05,2.21115]
[1778866285805,36.18,79346.63,0.0,0.0172,2e-05,2.23935]
[1778866290839,36.18,79350.04,0.0,0.01727,2e-05,2.24777]
[1778866291846,36.18,79340.28,0.0,0.01704,2e-05,2.22053]
[1778866297177,36.18,79349.55,0.0,0.01724,2e-05,2.24386]
[1778866302924,36.18,79350.49,0.0,0.01726,2e-05,2.24612]
[1778866307959,36.18,79354.1,0.0,0.01734,2e-05,2.25507]
[1778866312994,36.18,79358.4,0.0,0.01744,2e-05,2.26572]
[1778866318032,36.18,79358.27,0.0,0.01743,2e-05,2.26505]
[1778866323066,36.18,79357.35,0.0,0.01741,2e-05,2.26238]
[1778866328100,36.18,79362.56,0.0,0.01752,2e-05,2.27529]
[1778866333137,36.18,79358.43,0.0,0.01743,2e-05,2.26436]
[1778866338170,36.17,79357.99,0.0,0.01741,2e-05,2.26278]
[1778866343211,36.17,79358.04,0.0,0.01741,2e-05,2.26251]
[1778866348246,36.17,79363.3,0.0,0.01752,2e-05,2.27546]
[1778866353280,36.17,79373.76,0.0,0.01774,2e-05,2.29889]
[1778866358315,36.17,79369.08,0.0,0.01762,2e-05,2.28626]
[1778866363352,36.17,79367.64,0.0,0.01759,2e-05,2.28198]
[1778866368389,36.16,79366.02,0.0,0.01754,2e-05,2.27727]
[1778866373422,36.16,79372.42,0.0,0.01768,2e-05,2.29289]
[1778866378459,36.16,79375.22,0.0,0.01774,2e-05,2.29963]
[1778866383492,36.16,79370.89,0.0,0.01764,2e-05,2.28852]
[1778866388528,36.16,79370.41,0.0,0.01763,2e-05,2.28729]
[1778866393562,36.16,79370.24,0.0,0.01763,2e-05,2.28685]
[1778866398601,36.16,79372.37,0.0,0.01768,2e-05,2.29231]
[1778866403634,36.16,79372.47,0.0,0.01768,2e-05,2.29257]
[1778866405346,36.16,79377.33,0.0,0.01779,2e-05,2.30506]
[1778866405649,36.16,79378.97,0.0,0.01783,2e-05,2.30929]
[1778866407183,36.16,79387.18,0.0,0.01802,2e-05,2.33055]
[1778866407956,36.16,79393.13,0.0,0.01816,2e-05,2.34605]
[1778866413706,36.16,79400.54,0.0,0.01831,2e-05,2.36269]
[1778866418739,36.16,79399.51,0.0,0.01829,2e-05,2.35998]
[1778866423782,36.16,79399.28,0.0,0.01828,2e-05,2.35861]
[1778866427804,36.15,79410.09,0.0,0.01852,2e-05,2.38571]
[1778866432837,36.15,79407.96,0.0,0.01846,2e-05,2.37895]
[1778866437872,36.14,79407.03,0.0,0.01843,2e-05,2.37514]
[1778866442909,36.14,79408.9,0.0,0.01846,2e-05,2.37875]
[1778866445930,36.14,79394.31,0.0,0.0181,2e-05,2.33946]
[1778866448956,36.13,79405.29,0.0,0.01836,2e-05,2.36778]
[1778866453987,36.13,79405.4,0.0,0.01835,2e-05,2.36686]
[1778866459021,36.12,79412.32,0.0,0.0185,2e-05,2.38382]
[1778866464058,36.12,79414.57,0.0,0.01854,2e-05,2.38842]
[1778866469091,36.12,79405.19,0.0,0.01831,2e-05,2.36233]
[1778866474126,36.11,79406.71,0.0,0.01831,2e-05,2.36237]
[1778866478460,36.11,79395.37,0.0,0.01804,2e-05,2.33187]
[1778866484197,36.1,79403.71,0.0,0.01822,2e-05,2.35251]
[1778866489233,36.1,79401.12,0.0,0.01815,2e-05,2.3447]
[1778866494267,36.1,79400.33,0.0,0.01813,2e-05,2.34167]
[1778866499306,36.09,79404.54,0.0,0.01822,2e-05,2.35173]
[1778866504343,36.09,79412.23,0.0,0.01839,2e-05,2.37068]
[1778866507367,36.09,79423.03,0.0,0.01864,2e-05,2.3988]
[1778866512415,36.08,79421.15,0.0,0.01858,2e-05,2.39243]
[1778866517452,36.08,79424.15,0.0,0.01864,2e-05,2.39911]
[1778866522478,36.07,79425.13,0.0,0.01865,2e-05,2.4003]
[1778866527515,36.07,79427.36,0.0,0.01869,2e-05,2.40478]
[1778866531540,36.07,79419.15,0.0,0.01847,2e-05,2.37899]
[1778866536575,36.06,79419.67,0.0,0.01846,2e-05,2.37882]
[1778866541611,36.06,79422.98,0.0,0.01853,2e-05,2.38628]
[1778866547652,36.05,79422.71,0.0,0.01851,2e-05,2.3839]
[1778866550673,36.05,79410.49,0.0,0.01821,2e-05,2.35086]
[1778866555709,36.04,79409.33,0.0,0.01818,2e-05,2.34672]
[1778866560743,36.04,79409.75,0.0,0.01818,2e-05,2.34675]
[1778866565778,36.04,79409.77,0.0,0.01817,2e-05,2.34575]
[1778866572827,36.03,79409.97,0.0,0.01816,2e-05,2.34483]
[1778866576856,36.03,79392.91,0.0,0.01775,2e-05,2.29977]
[1778866580884,36.03,79381.48,0.0,0.01749,2e-05,2.26997]
[1778866585918,36.03,79383.28,0.0,0.01753,2e-05,2.27421]
[1778866591960,36.02,79388.07,0.0,0.01761,2e-05,2.28319]
[1778866596995,36.02,79390.37,0.0,0.01766,2e-05,2.2886]
[1778866599010,36.02,79401.18,0.0,0.01791,2e-05,2.31635]
[1778866604048,36.02,79406.05,0.0,0.01801,2e-05,2.32829]
[1778866609083,36.02,79414.73,0.0,0.01821,2e-05,2.35009]
[1778866614118,36.01,79416.31,0.0,0.01824,2e-05,2.35324]
[1778866619158,36.01,79425.69,0.0,0.01845,2e-05,2.37687]
[1778866622179,36.01,79414.42,0.0,0.01818,2e-05,2.34642]
[1778866627214,36.0,79417.02,0.0,0.01823,2e-05,2.35222]
[1778866632250,36.0,79406.93,0.0,0.01798,2e-05,2.32483]
[1778866637284,36.0,79406.04,0.0,0.01795,2e-05,2.32173]
[1778866642319,35.99,79403.39,0.0,0.01789,2e-05,2.31407]
[1778866647354,35.99,79410.14,0.0,0.01804,2e-05,2.33088]
[1778866652390,35.99,79410.38,0.0,0.01801,2e-05,2.32793]
[1778866657427,35.98,79412.29,0.0,0.01805,2e-05,2.33211]
[1778866662462,35.98,79413.26,0.0,0.01807,2e-05,2.33381]
[1778866667501,35.98,79414.02,0.0,0.01808,2e-05,2.33496]
[1778866672532,35.98,79406.35,0.0,0.01789,2e-05,2.31427]
[1778866677567,35.97,79405.29,0.0,0.01786,2e-05,2.31086]
[1778866682603,35.97,79405.94,0.0,0.01787,2e-05,2.31191]
[1778866687638,35.97,79404.24,0.0,0.01782,2e-05,2.30686]
[1778866689941,35.97,79393.42,0.0,0.01757,2e-05,2.27859]
[1778866695695,35.97,79391.16,0.0,0.01752,2e-05,2.27245]
[1778866697944,35.97,79382.66,0.0,0.01732,2e-05,2.25067]
[1778866698050,35.97,79362.39,0.0,0.01687,2e-05,2.19947]
[1778866699889,35.97,79362.39,0.0,0.01687,2e-05,2.19947]
[1778866699923,35.97,79344.41,0.0,0.01647,2e-05,2.15492]
[1778866705768,35.97,79342.24,0.0,0.01643,2e-05,2.1503]
[1778866710082,35.97,79358.03,0.0,0.01678,2e-05,2.18984]
[1778866715834,35.97,79370.65,0.0,0.01704,2e-05,2.21897]
[1778866720868,35.97,79367.75,0.0,0.01698,2e-05,2.21168]
[1778866730221,35.97,79365.28,0.0,0.01692,2e-05,2.20549]
[1778866735974,35.97,79366.28,0.0,0.01695,2e-05,2.20799]
[1778866741010,35.97,79367.08,0.0,0.01696,2e-05,2.21]
[1778866746044,35.97,79378.39,0.0,0.01722,2e-05,2.23852]
[1778866749859,35.97,79380.75,0.0,0.01727,2e-05,2.24451]
[1778866750102,35.97,79386.06,0.0,0.01739,2e-05,2.25802]
[1778866751081,35.97,79410.24,0.0,0.01795,2e-05,2.32036]
[1778866752088,35.97,79425.22,0.0,0.0183,2e-05,2.35963]
[1778866752851,35.97,79425.22,0.0,0.0183,2e-05,2.35963]
[1778866753095,35.97,79422.01,0.0,0.01823,2e-05,2.35117]
[1778866758130,35.97,79428.74,0.0,0.01839,2e-05,2.36893]
[1778866763165,35.97,79430.18,0.0,0.01842,2e-05,2.37252]
[1778866768200,35.97,79434.54,0.0,0.01851,2e-05,2.38291]
[1778866773236,35.96,79432.74,0.0,0.01844,2e-05,2.37403]
[1778866778271,35.96,79430.88,0.0,0.01838,2e-05,2.36778]
[1778866783306,35.95,79429.47,0.0,0.01833,2e-05,2.36271]
[1778866788343,35.95,79420.58,0.0,0.01811,2e-05,2.33799]
[1778866793376,35.94,79415.57,0.0,0.01798,2e-05,2.32374]
[1778866798414,35.94,79423.14,0.0,0.01815,2e-05,2.3422]
[1778866803449,35.94,79423.1,0.0,0.01814,2e-05,2.34115]
[1778866808486,35.93,79424.54,0.0,0.01816,2e-05,2.34374]
[1778866813520,35.93,79425.5,0.0,0.01817,2e-05,2.34503]
[1778866818555,35.92,79421.98,0.0,0.01808,2e-05,2.3346]
[1778866823590,35.92,79421.39,0.0,0.01806,2e-05,2.33194]
[1778866828625,35.92,79420.89,0.0,0.01803,2e-05,2.3295]
[1778866833662,35.91,79422.7,0.0,0.01805,2e-05,2.33041]
[1778866838696,35.91,79419.25,0.0,0.01796,2e-05,2.32033]
[1778866842729,35.91,79402.96,0.0,0.01757,2e-05,2.27724]
[1778866847761,35.9,79402.53,0.0,0.01756,2e-05,2.27559]
[1778866852797,35.9,79403.59,0.0,0.01757,2e-05,2.27773]
[1778866857833,35.9,79399.23,0.0,0.01747,2e-05,2.26615]
[1778866862867,35.9,79400.34,0.0,0.01749,2e-05,2.26861]
[1778866867902,35.9,79402.15,0.0,0.01753,2e-05,2.27282]
[1778866872939,35.9,79402.05,0.0,0.01752,2e-05,2.27205]
[1778866878982,35.89,79403.72,0.0,0.01756,2e-05,2.27571]
[1778866884018,35.89,79402.57,0.0,0.01752,2e-05,2.27219]
[1778866889051,35.89,79397.69,0.0,0.01741,2e-05,2.25933]
[1778866894086,35.89,79400.25,0.0,0.01745,2e-05,2.2629]
[1778866899121,35.89,79393.23,0.0,0.01728,2e-05,2.24473]
[1778866904157,35.89,79392.47,0.0,0.01727,2e-05,2.24279]
[1778866907068,35.89,79392.12,0.0,0.01726,2e-05,2.24191]
[1778866907182,35.89,79383.47,0.0,0.01706,2e-05,2.21999]
[1778866908186,35.89,79369.42,0.0,0.01675,2e-05,2.18479]
[1778866912418,35.89,79365.38,0.0,0.01667,2e-05,2.17514]
[1778866912460,35.89,79364.89,0.0,0.01665,2e-05,2.17392]
[1778866919262,35.89,79369.04,0.0,0.01675,2e-05,2.18494]
[1778866924297,35.89,79365.64,0.0,0.01668,2e-05,2.17682]
[1778866926311,35.89,79354.53,0.0,0.01644,2e-05,2.14952]
[1778866931348,35.9,79351.61,0.0,0.01638,2e-05,2.14294]
[1778866936384,35.9,79355.18,0.0,0.01646,2e-05,2.15233]
[1778866941425,35.9,79355.76,0.0,0.01648,2e-05,2.15431]
[1778866945444,35.9,79342.51,0.0,0.01619,2e-05,2.12183]
[1778866950480,35.9,79347.32,0.0,0.0163,2e-05,2.13357]
[1778866955515,35.9,79347.47,0.0,0.01628,2e-05,2.13133]
[1778866960556,35.9,79346.71,0.0,0.01627,2e-05,2.12948]
[1778866965589,35.9,79353.23,0.0,0.01641,2e-05,2.14546]
[1778866970627,35.9,79355.39,0.0,0.01645,2e-05,2.15077]
[1778866975658,35.9,79346.6,0.0,0.01626,2e-05,2.12921]
[1778866980693,35.9,79346.54,0.0,0.01626,2e-05,2.12906]
[1778866985729,35.9,79347.25,0.0,0.01628,2e-05,2.1308]
[1778866990764,35.9,79347.59,0.0,0.01629,2e-05,2.13192]
[1778866995800,35.91,79342.51,0.0,0.01619,2e-05,2.12032]
[1778867000834,35.91,79342.57,0.0,0.01619,2e-05,2.12047]
[1778867005870,35.91,79349.36,0.0,0.01633,2e-05,2.13706]
[1778867010910,35.91,79349.31,0.0,0.01633,2e-05,2.13694]
[1778867016949,35.91,79349.3,0.0,0.01631,2e-05,2.1343]
[1778867022263,35.91,79349.29,0.0,0.01631,2e-05,2.13428]
[1778867028028,35.91,79347.95,0.0,0.01628,2e-05,2.131]
[1778867033066,35.91,79341.34,0.0,0.01614,2e-05,2.11488]
[1778867038098,35.91,79343.96,0.0,0.0162,2e-05,2.12126]
[1778867043134,35.91,79344.04,0.0,0.0162,2e-05,2.12145]
[1778867048172,35.91,79345.79,0.0,0.01624,2e-05,2.12572]
[1778867052473,35.91,79357.11,0.0,0.01648,2e-05,2.15349]
[1778867058239,35.91,79358.88,0.0,0.01652,2e-05,2.15786]
[1778867063276,35.91,79357.79,0.0,0.0165,2e-05,2.15517]
[1778867068310,35.91,79357.89,0.0,0.0165,2e-05,2.15542]
[1778867073344,35.91,79357.73,0.0,0.01648,2e-05,2.1524]
[1778867078379,35.91,79357.49,0.0,0.01647,2e-05,2.1518]
[1778867083415,35.91,79357.58,0.0,0.01647,2e-05,2.15203]
[1778867088449,35.91,79355.89,0.0,0.01644,2e-05,2.14786]
[1778867093484,35.91,79356.37,0.0,0.01645,2e-05,2.14904]
[1778867098519,35.91,79354.0,0.0,0.0164,2e-05,2.14322]
[1778867103554,35.91,79347.4,0.0,0.01625,2e-05,2.12705]
[1778867108589,35.91,79340.2,0.0,0.0161,2e-05,2.10952]
[1778867113629,35.91,79344.09,0.0,0.01618,2e-05,2.11897]
[1778867113728,35.91,79359.78,0.0,0.01652,2e-05,2.15745]
[1778867116585,35.91,79365.26,0.0,0.01664,2e-05,2.17102]
[1778867116683,35.91,79361.68,0.0,0.01656,2e-05,2.16215]
[1778867122688,35.91,79361.04,0.0,0.01655,2e-05,2.16057]
[1778867127723,35.91,79359.57,0.0,0.01652,2e-05,2.15693]
[1778867132758,35.91,79371.52,0.0,0.01676,2e-05,2.18395]
[1778867137793,35.91,79371.83,0.0,0.01677,2e-05,2.18472]
[1778867143105,35.91,79364.4,0.0,0.0166,2e-05,2.16625]
[1778867148871,35.91,79362.95,0.0,0.01657,2e-05,2.16266]
[1778867154365,35.91,79364.58,0.0,0.01661,2e-05,2.16669]
[1778867154428,35.91,79364.7,0.0,0.01661,2e-05,2.16699]
[1778867159948,35.91,79362.08,0.0,0.01655,2e-05,2.16051]
[1778867164983,35.91,79364.35,0.0,0.0166,2e-05,2.16612]
[1778867168324,35.91,79366.95,0.0,0.01666,2e-05,2.17257]
[1778867168378,35.91,79369.57,0.0,0.01672,2e-05,2.17909]
[1778867172230,35.91,79366.15,0.0,0.01664,2e-05,2.17059]
[1778867172243,35.91,79364.56,0.0,0.01661,2e-05,2.16664]
[1778867178075,35.91,79365.25,0.0,0.01662,2e-05,2.16836]
[1778867183386,35.91,79364.61,0.0,0.01661,2e-05,2.16677]
[1778867189160,35.91,79362.73,0.0,0.01657,2e-05,2.16211]
[1778867194196,35.91,79361.48,0.0,0.01652,2e-05,2.15639]
[1778867199232,35.91,79356.23,0.0,0.0164,2e-05,2.14346]
[1778867202253,35.91,79343.55,0.0,0.01613,2e-05,2.11247]
[1778867204589,35.91,79342.16,0.0,0.0161,2e-05,2.10909]
[1778867204690,35.91,79342.52,0.0,0.01611,2e-05,2.10996]
[1778867210309,35.91,79343.96,0.0,0.01614,2e-05,2.11346]
[1778867215345,35.91,79350.93,0.0,0.01629,2e-05,2.13046]
[1778867220380,35.91,79344.89,0.0,0.01616,2e-05,2.11572]
[1778867225414,35.91,79345.32,0.0,0.01617,2e-05,2.11677]
[1778867230450,35.91,79345.38,0.0,0.01617,2e-05,2.11692]
[1778867235484,35.91,79336.58,0.0,0.01598,2e-05,2.09558]
[1778867240520,35.91,79329.23,0.0,0.01583,2e-05,2.07788]
[1778867245553,35.91,79329.05,0.0,0.01582,2e-05,2.07745]
[1778867246995,35.91,79329.23,0.0,0.01583,2e-05,2.07788]
[1778867247568,35.91,79330.09,0.0,0.01585,2e-05,2.07995]
[1778867247995,35.91,79330.09,0.0,0.01585,2e-05,2.07995]
[1778867248576,35.91,79330.76,0.0,0.01586,2e-05,2.08156]
[1778867253878,35.91,79344.69,0.0,0.01614,2e-05,2.11264]
[1778867255126,35.91,79344.69,0.0,0.01614,2e-05,2.11264]
[1778867255624,35.91,79347.19,0.0,0.01619,2e-05,2.11872]
[1778867260659,35.91,79353.5,0.0,0.01633,2e-05,2.13414]
[1778867265697,35.91,79356.46,0.0,0.01639,2e-05,2.1414]
[1778867270732,35.91,79360.45,0.0,0.01648,2e-05,2.15122]
[1778867275764,35.91,79359.79,0.0,0.01646,2e-05,2.14959]
[1778867280799,35.91,79365.18,0.0,0.01658,2e-05,2.16291]
[1778867285834,35.91,79363.78,0.0,0.01655,2e-05,2.15944]
[1778867290869,35.91,79360.82,0.0,0.01649,2e-05,2.15213]
[1778867295905,35.91,79362.72,0.0,0.01653,2e-05,2.15682]
[1778867297918,35.91,79351.05,0.0,0.01627,2e-05,2.12814]
[1778867302953,35.91,79352.28,0.0,0.0163,2e-05,2.13115]
[1778867307988,35.91,79349.39,0.0,0.01624,2e-05,2.12409]
[1778867313023,35.91,79346.66,0.0,0.01616,2e-05,2.11483]
[1778867318057,35.91,79343.22,0.0,0.01609,2e-05,2.10648]
[1778867323093,35.91,79342.36,0.0,0.01607,2e-05,2.10439]
[1778867328129,35.91,79341.26,0.0,0.01604,2e-05,2.10172]
[1778867330142,35.91,79328.16,0.0,0.01577,2e-05,2.07019]
[1778867335177,35.91,79326.06,0.0,0.01572,2e-05,2.06517]
[1778867340212,35.91,79324.36,0.0,0.01569,2e-05,2.06111]
[1778867341782,35.91,79324.36,0.0,0.01569,2e-05,2.06111]
[1778867341883,35.91,79322.27,0.0,0.01564,2e-05,2.05613]
[1778867343545,35.91,79322.27,0.0,0.01564,2e-05,2.05613]
[1778867343558,35.91,79325.81,0.0,0.01572,2e-05,2.06457]
[1778867349276,35.91,79324.12,0.0,0.01568,2e-05,2.06054]
[1778867354689,35.91,79322.17,0.0,0.01564,2e-05,2.05589]
[1778867354724,35.91,79330.09,0.0,0.01581,2e-05,2.07481]
[1778867355689,35.91,79330.09,0.0,0.01581,2e-05,2.07481]
[1778867355698,35.91,79330.65,0.0,0.01582,2e-05,2.07615]
[1778867361362,35.91,79330.65,0.0,0.01582,2e-05,2.07615]
[1778867366397,35.91,79337.04,0.0,0.01595,2e-05,2.09153]
[1778867371432,35.91,79346.2,0.0,0.01613,2e-05,2.11112]
[1778867376469,35.91,79347.99,0.0,0.01617,2e-05,2.11547]
[1778867384813,35.91,79348.19,0.0,0.01617,2e-05,2.11596]
[1778867390570,35.91,79349.93,0.0,0.01621,2e-05,2.1202]
[1778867395605,35.91,79356.26,0.0,0.01635,2e-05,2.13567]
[1778867397797,35.91,79356.11,0.0,0.01634,2e-05,2.13531]
[1778867397817,35.91,79356.98,0.0,0.01636,2e-05,2.13744]
[1778867398878,35.91,79356.98,0.0,0.01636,2e-05,2.13744]
[1778867398979,35.91,79360.44,0.0,0.01644,2e-05,2.14594]
[1778867401033,35.91,79360.44,0.0,0.01644,2e-05,2.14594]
[1778867401036,35.91,79363.35,0.0,0.0165,2e-05,2.15312]
[1778867406683,35.91,79361.87,0.0,0.01647,2e-05,2.14947]
[1778867411718,35.91,79362.36,0.0,0.01648,2e-05,2.15067]
[1778867413346,35.91,79362.73,0.0,0.01649,2e-05,2.15159]
[1778867413732,35.91,79367.61,0.0,0.0166,2e-05,2.16365]
[1778867415871,35.91,79372.77,0.0,0.01671,2e-05,2.17646]
[1778867415958,35.91,79372.52,0.0,0.0167,2e-05,2.17584]
[1778867421787,35.91,79371.6,0.0,0.01668,2e-05,2.17355]
[1778867426822,35.91,79381.52,0.0,0.0169,2e-05,2.19832]
[1778867431858,35.91,79382.54,0.0,0.01691,2e-05,2.19821]
[1778867433875,35.91,79370.66,0.0,0.01664,2e-05,2.16857]
[1778867438693,35.91,79367.89,0.0,0.01658,2e-05,2.1617]
[1778867438908,35.91,79368.01,0.0,0.01658,2e-05,2.162]
[1778867443943,35.91,79365.45,0.0,0.01653,2e-05,2.15567]
[1778867448978,35.91,79364.85,0.0,0.01652,2e-05,2.15419]
[1778867454013,35.91,79363.83,0.0,0.01649,2e-05,2.15167]
[1778867459048,35.91,79363.86,0.0,0.01649,2e-05,2.15174]
[1778867464084,35.91,79368.53,0.0,0.0166,2e-05,2.16329]
[1778867469119,35.91,79368.78,0.0,0.0166,2e-05,2.16391]
[1778867474154,35.91,79365.94,0.0,0.01654,2e-05,2.15688]
[1778867479189,35.91,79366.14,0.0,0.01654,2e-05,2.15737]
[1778867484224,35.91,79369.02,0.0,0.01661,2e-05,2.1645]
[1778867489259,35.91,79368.2,0.0,0.01659,2e-05,2.16247]
[1778867494295,35.91,79367.69,0.0,0.01656,2e-05,2.15857]
[1778867499331,35.91,79357.2,0.0,0.01633,2e-05,2.13275]
[1778867504365,35.91,79356.98,0.0,0.01633,2e-05,2.13221]
[1778867509400,35.91,79358.09,0.0,0.01635,2e-05,2.13493]
[1778867514435,35.91,79359.16,0.0,0.01637,2e-05,2.13755]
[1778867519471,35.91,79359.56,0.0,0.01638,2e-05,2.13853]
[1778867524505,35.91,79358.45,0.0,0.01636,2e-05,2.13581]
[1778867529540,35.91,79358.58,0.0,0.01636,2e-05,2.13613]
[1778867534575,35.91,79357.67,0.0,0.01634,2e-05,2.1339]
[1778867539613,35.91,79350.96,0.0,0.0162,2e-05,2.1175]
[1778867544647,35.91,79340.93,0.0,0.01598,2e-05,2.09317]
[1778867554727,35.91,79342.52,0.0,0.016,2e-05,2.09442]
[1778867559752,35.91,79343.67,0.0,0.01602,2e-05,2.0972]
[1778867564787,35.91,79343.37,0.0,0.01601,2e-05,2.09648]
[1778867569823,35.91,79344.24,0.0,0.01603,2e-05,2.09858]
[1778867574858,35.91,79338.23,0.0,0.0159,2e-05,2.08407]
[1778867579892,35.91,79342.47,0.0,0.01599,2e-05,2.0943]
[1778867584928,35.91,79343.73,0.0,0.01602,2e-05,2.09735]
[1778867589962,35.91,79344.7,0.0,0.01604,2e-05,2.09969]
[1778867594997,35.91,79352.44,0.0,0.01621,2e-05,2.1185]
[1778867597833,35.91,79353.41,0.0,0.01623,2e-05,2.12087]
[1778867598018,35.91,79358.38,0.0,0.01634,2e-05,2.13302]
[1778867600035,35.91,79369.16,0.0,0.01657,2e-05,2.15957]
[1778867601393,35.91,79371.47,0.0,0.01662,2e-05,2.16529]
[1778867602047,35.91,79371.55,0.0,0.01662,2e-05,2.16549]
[1778867608088,35.91,79371.7,0.0,0.01663,2e-05,2.16586]
[1778867613123,35.91,79369.92,0.0,0.01657,2e-05,2.15881]
[1778867618159,35.91,79374.65,0.0,0.01667,2e-05,2.17054]
[1778867623193,35.91,79376.72,0.0,0.01672,2e-05,2.17569]
[1778867628228,35.91,79375.94,0.0,0.0167,2e-05,2.17375]
[1778867636284,35.91,79374.8,0.0,0.01668,2e-05,2.17091]
[1778867643334,35.91,79373.28,0.0,0.01664,2e-05,2.16714]
[1778867648371,35.91,79372.43,0.0,0.01662,2e-05,2.16503]
[1778867653405,35.91,79369.43,0.0,0.01656,2e-05,2.1576]
[1778867658439,35.91,79369.64,0.0,0.01656,2e-05,2.15812]
[1778867663474,35.91,79368.46,0.0,0.01654,2e-05,2.1552]
[1778867668509,35.91,79373.54,0.0,0.01665,2e-05,2.16778]
[1778867674551,35.91,79377.57,0.0,0.01672,2e-05,2.17515]
[1778867680599,35.91,79375.86,0.0,0.01668,2e-05,2.1709]
[1778867686136,35.91,79377.4,0.0,0.01671,2e-05,2.17473]
[1778867686182,35.91,79375.94,0.0,0.01668,2e-05,2.1711]
[1778867688096,35.91,79373.73,0.0,0.01663,2e-05,2.16561]
[1778867688147,35.91,79373.14,0.0,0.01662,2e-05,2.16414]
[1778867693687,35.91,79371.74,0.0,0.01659,2e-05,2.16068]
[1778867699728,35.91,79371.55,0.0,0.01658,2e-05,2.1602]
[1778867704764,35.91,79375.0,0.0,0.01666,2e-05,2.16876]
[1778867709799,35.91,79374.97,0.0,0.01666,2e-05,2.16869]
[1778867714834,35.91,79384.75,0.0,0.01688,2e-05,2.19308]
[1778867719868,35.91,79382.84,0.0,0.01683,2e-05,2.1883]
[1778867725910,35.91,79383.06,0.0,0.01684,2e-05,2.18885]
[1778867730954,35.91,79384.55,0.0,0.01687,2e-05,2.19258]
[1778867735980,35.91,79387.08,0.0,0.01691,2e-05,2.19625]
[1778867741016,35.91,79387.76,0.0,0.01692,2e-05,2.19796]
[1778867746051,35.91,79392.64,0.0,0.01703,2e-05,2.21023]
[1778867749072,35.91,79403.73,0.0,0.01728,2e-05,2.23832]
[1778867754107,35.91,79402.51,0.0,0.01726,2e-05,2.23522]
[1778867759142,35.91,79406.17,0.0,0.01734,2e-05,2.24454]
[1778867764177,35.91,79398.81,0.0,0.01717,2e-05,2.22582]
[1778867766842,35.91,79396.96,0.0,0.01713,2e-05,2.22114]
[1778867767199,35.91,79394.18,0.0,0.01707,2e-05,2.21411]
[1778867769214,35.91,79408.48,0.0,0.01739,2e-05,2.25043]
[1778867772959,35.91,79412.82,0.0,0.01749,2e-05,2.26155]
[1778867773241,35.91,79412.9,0.0,0.01749,2e-05,2.26175]
[1778867778276,35.91,79417.05,0.0,0.01759,2e-05,2.27242]
[1778867783311,35.91,79426.83,0.0,0.01782,2e-05,2.29771]
[1778867783992,35.91,79426.83,0.0,0.01782,2e-05,2.29771]
[1778867784320,35.91,79426.81,0.0,0.01782,2e-05,2.29766]
[1778867786333,35.91,79438.4,0.0,0.01809,2e-05,2.32791]
[1778867788346,35.91,79450.08,0.0,0.01837,2e-05,2.3587]
[1778867789851,35.91,79454.1,0.0,0.01846,2e-05,2.36937]
[1778867790364,35.91,79457.05,0.0,0.01853,2e-05,2.37722]
[1778867793386,35.91,79453.16,0.0,0.01842,2e-05,2.36407]
[1778867794388,35.91,79444.6,0.0,0.01822,2e-05,2.34143]
[1778867798045,35.91,79437.55,0.0,0.01805,2e-05,2.32291]
[1778867798416,35.91,79437.6,0.0,0.01805,2e-05,2.32304]
[1778867803451,35.91,79433.65,0.0,0.01796,2e-05,2.31271]
[1778867808486,35.91,79441.28,0.0,0.01814,2e-05,2.33269]
[1778867814530,35.91,79440.35,0.0,0.01811,2e-05,2.33025]
[1778867819566,35.91,79433.91,0.0,0.01796,2e-05,2.31339]
[1778867824600,35.91,79432.28,0.0,0.01792,2e-05,2.30914]
[1778867829637,35.91,79428.37,0.0,0.01783,2e-05,2.29896]
[1778867834670,35.91,79429.65,0.0,0.01786,2e-05,2.30229]
[1778867840716,35.91,79429.2,0.0,0.01785,2e-05,2.30112]
[1778867842727,35.91,79413.93,0.0,0.0175,2e-05,2.26167]
[1778867848067,35.91,79399.29,0.0,0.01716,2e-05,2.22435]
[1778867853805,35.91,79392.97,0.0,0.017,2e-05,2.2057]
[1778867856825,35.91,79381.87,0.0,0.01675,2e-05,2.17789]
[1778867861860,35.91,79377.31,0.0,0.01665,2e-05,2.16655]
[1778867866895,35.91,79377.57,0.0,0.01666,2e-05,2.1672]
[1778867871971,35.91,79382.61,0.0,0.01677,2e-05,2.17974]
[1778867878278,35.91,79382.77,0.0,0.01677,2e-05,2.18014]
[1778867884015,35.91,79381.63,0.0,0.01675,2e-05,2.1773]
[1778867885121,35.91,79381.63,0.0,0.01675,2e-05,2.1773]
[1778867885199,35.91,79380.51,0.0,0.01672,2e-05,2.17451]
[1778867886122,35.91,79380.51,0.0,0.01672,2e-05,2.17451]
[1778867886212,35.91,79380.6,0.0,0.01673,2e-05,2.17473]
[1778867892071,35.91,79379.68,0.0,0.01671,2e-05,2.17244]
[1778867897106,35.91,79375.89,0.0,0.01662,2e-05,2.16303]
[1778867902142,35.91,79377.45,0.0,0.01666,2e-05,2.1669]
[1778867907176,35.91,79376.98,0.0,0.01665,2e-05,2.16573]
[1778867912210,35.91,79378.61,0.0,0.01666,2e-05,2.16713]
[1778867917253,35.91,79384.74,0.0,0.0168,2e-05,2.1824]
[1778867923288,35.91,79385.42,0.0,0.01681,2e-05,2.18409]
[1778867928324,35.91,79384.41,0.0,0.01679,2e-05,2.18164]
[1778867935372,35.91,79383.24,0.0,0.01677,2e-05,2.17897]
[1778867941414,35.91,79382.84,0.0,0.01676,2e-05,2.17822]
[1778867943428,35.91,79394.7,0.0,0.01703,2e-05,2.208]
[1778867948463,35.91,79395.08,0.0,0.01703,2e-05,2.20893]
[1778867950479,35.91,79380.2,0.0,0.0167,2e-05,2.1717]
[1778867955514,35.91,79378.58,0.0,0.01667,2e-05,2.16789]
[1778867960549,35.91,79375.29,0.0,0.0166,2e-05,2.16012]
[1778867965586,35.91,79378.66,0.0,0.01668,2e-05,2.16884]
[1778867970619,35.91,79379.99,0.0,0.01671,2e-05,2.17245]
[1778867975655,35.91,79386.49,0.0,0.01684,2e-05,2.18625]
[1778867980690,35.91,79385.97,0.0,0.01683,2e-05,2.18513]
[1778867985725,35.91,79385.49,0.0,0.01682,2e-05,2.1841]
[1778867990760,35.91,79391.17,0.0,0.01695,2e-05,2.19851]
[1778867995796,35.91,79399.6,0.0,0.01714,2e-05,2.21976]
[1778868000848,35.91,79399.24,0.0,0.01713,2e-05,2.21885]
[1778868005878,35.91,79397.45,0.0,0.01709,2e-05,2.21433]
[1778868008571,35.91,79397.43,0.0,0.01709,2e-05,2.21428]
[1778868008658,35.91,79399.44,0.0,0.01713,2e-05,2.21936]
[1778868013783,35.91,79408.93,0.0,0.01735,2e-05,2.24346]
[1778868013925,35.91,79407.61,0.0,0.01732,2e-05,2.2401]
[1778868016953,35.91,79433.86,0.0,0.01792,2e-05,2.30775]
[1778868017888,35.91,79433.86,0.0,0.01792,2e-05,2.30775]
[1778868017994,35.91,79445.67,0.0,0.0182,2e-05,2.33869]
[1778868021136,35.91,79452.71,0.0,0.01837,2e-05,2.35728]
[1778868021209,35.91,79454.03,0.0,0.0184,2e-05,2.36078]
[1778868022199,35.91,79454.03,0.0,0.0184,2e-05,2.36078]
[1778868022212,35.91,79459.88,0.0,0.01854,2e-05,2.37634]
[1778868025017,35.91,79465.1,0.0,0.01867,2e-05,2.39028]
[1778868025041,35.91,79462.16,0.0,0.0186,2e-05,2.38242]
[1778868028034,35.91,79449.23,0.0,0.01829,2e-05,2.34808]
[1778868033070,35.91,79451.68,0.0,0.01833,2e-05,2.35176]
[1778868038104,35.91,79445.11,0.0,0.01817,2e-05,2.33443]
[1778868043139,35.91,79453.31,0.0,0.01836,2e-05,2.35567]
[1778868048178,35.88,79442.87,0.0,0.01803,2e-05,2.31899]
[1778868053215,35.86,79440.8,0.0,0.01793,2e-05,2.30809]
[1778868058251,35.84,79434.51,0.0,0.01773,2e-05,2.28624]
[1778868063283,35.84,79449.51,0.0,0.01807,2e-05,2.32373]
[1778868068326,35.81,79449.32,0.0,0.01799,2e-05,2.31433]
[1778868073361,35.8,79444.36,0.0,0.01784,2e-05,2.29821]
[1778868078397,35.79,79453.67,0.0,0.01805,2e-05,2.3219]
[1778868082424,35.77,79465.51,0.0,0.01828,2e-05,2.34719]
[1778868087460,35.76,79471.99,0.0,0.01841,2e-05,2.3619]
[1778868092494,35.73,79476.86,0.0,0.01842,2e-05,2.36213]
[1778868097529,35.7,79476.05,0.0,0.01832,2e-05,2.35083]
[1778868102564,35.68,79477.82,0.0,0.01831,2e-05,2.35044]
[1778868105585,35.66,79467.01,0.0,0.018,2e-05,2.31555]
[1778868108606,35.64,79454.97,0.0,0.01767,2e-05,2.27963]
[1778868113646,35.63,79464.5,0.0,0.01787,2e-05,2.30175]
[1778868118682,35.62,79464.38,0.0,0.01784,2e-05,2.29841]
[1778868122710,35.62,79452.29,0.0,0.01755,2e-05,2.26643]
[1778868127745,35.62,79450.95,0.0,0.01751,2e-05,2.26211]
[1778868130769,35.62,79467.91,0.0,0.01791,2e-05,2.30563]
[1778868135803,35.61,79471.53,0.0,0.01799,2e-05,2.31446]
[1778868140838,35.61,79478.28,0.0,0.01814,2e-05,2.33145]
[1778868145875,35.61,79476.0,0.0,0.01808,2e-05,2.32448]
[1778868150907,35.6,79475.79,0.0,0.01806,2e-05,2.32299]
[1778868155942,35.6,79478.5,0.0,0.0181,2e-05,2.32642]
[1778868160977,35.6,79480.8,0.0,0.01814,2e-05,2.33139]
[1778868166012,35.59,79482.29,0.0,0.01817,2e-05,2.33424]
[1778868171049,35.59,79483.07,0.0,0.01818,2e-05,2.33521]
[1778868173061,35.59,79469.5,0.0,0.01785,2e-05,2.299]
[1778868176082,35.59,79482.38,0.0,0.01815,2e-05,2.33243]
[1778868181119,35.58,79486.32,0.0,0.01824,2e-05,2.34175]
[1778868186153,35.56,79493.9,0.0,0.01836,2e-05,2.35608]
[1778868192195,35.55,79491.38,0.0,0.01827,2e-05,2.34562]
[1778868197233,35.55,79490.27,0.0,0.01823,2e-05,2.3415]
[1778868202268,35.54,79492.5,0.0,0.01828,2e-05,2.34631]
[1778868207303,35.54,79491.0,0.0,0.01823,2e-05,2.34115]
[1778868212338,35.53,79492.01,0.0,0.01822,2e-05,2.33994]
[1778868217374,35.53,79491.09,0.0,0.01819,2e-05,2.33618]
[1778868222408,35.53,79490.47,0.0,0.01816,2e-05,2.33347]
[1778868227444,35.52,79495.3,0.0,0.01827,2e-05,2.3452]
[1778868232478,35.52,79496.14,0.0,0.01828,2e-05,2.34631]
[1778868237513,35.51,79499.32,0.0,0.01835,2e-05,2.35365]
[1778868242548,35.51,79500.32,0.0,0.01836,2e-05,2.35519]
[1778868247583,35.51,79489.48,0.0,0.01809,2e-05,2.32524]
[1778868252619,35.5,79489.18,0.0,0.01807,2e-05,2.32362]
[1778868257655,35.5,79487.17,0.0,0.01802,2e-05,2.31751]
[1778868264703,35.5,79485.09,0.0,0.01796,2e-05,2.31097]
[1778868269738,35.5,79485.1,0.0,0.01795,2e-05,2.31028]
[1778868274773,35.49,79478.04,0.0,0.01776,2e-05,2.2883]
[1778868279808,35.49,79474.8,0.0,0.01768,2e-05,2.27929]
[1778868284843,35.49,79470.16,0.0,0.01757,2e-05,2.26679]
[1778868289884,35.49,79468.94,0.0,0.01753,2e-05,2.26322]
[1778868290912,35.49,79468.94,0.0,0.01753,2e-05,2.26322]
[1778868290971,35.49,79468.75,0.0,0.01753,2e-05,2.26264]
[1778868296927,35.49,79468.45,0.0,0.01752,2e-05,2.26178]
[1778868301964,35.49,79468.96,0.0,0.01753,2e-05,2.26311]
[1778868306999,35.49,79466.35,0.0,0.01747,2e-05,2.25633]
[1778868307166,35.49,79466.35,0.0,0.01747,2e-05,2.25633]
[1778868308019,35.49,79463.32,0.0,0.0174,2e-05,2.24848]
[1778868308175,35.49,79463.32,0.0,0.0174,2e-05,2.24848]
[1778868309021,35.49,79462.22,0.0,0.01738,2e-05,2.24564]
[1778868314054,35.49,79464.99,0.0,0.01744,2e-05,2.25281]
[1778868316066,35.49,79453.47,0.0,0.01717,2e-05,2.22312]
[1778868321406,35.49,79454.68,0.0,0.0172,2e-05,2.22622]
[1778868324506,35.49,79453.51,0.0,0.01718,2e-05,2.22322]
[1778868324593,35.49,79436.8,0.0,0.0168,2e-05,2.1807]
[1778868326138,35.49,79425.84,0.0,0.01655,2e-05,2.15315]
[1778868327385,35.49,79425.84,0.0,0.01655,2e-05,2.15315]
[1778868327411,35.49,79420.32,0.0,0.01643,2e-05,2.13938]
[1778868333199,35.49,79424.66,0.0,0.01651,2e-05,2.14756]
[1778868333234,35.49,79425.44,0.0,0.01652,2e-05,2.14951]
[1778868337214,35.49,79435.94,0.0,0.01676,2e-05,2.17586]
[1778868341549,35.49,79424.99,0.0,0.01651,2e-05,2.14838]
[1778868347288,35.49,79432.79,0.0,0.01669,2e-05,2.16793]
[1778868352323,35.49,79427.01,0.0,0.01656,2e-05,2.15343]
[1778868357360,35.49,79436.48,0.0,0.01677,2e-05,2.17722]
[1778868362394,35.49,79438.27,0.0,0.01681,2e-05,2.18174]
[1778868367430,35.49,79425.88,0.0,0.01653,2e-05,2.1506]
[1778868369444,35.49,79414.75,0.0,0.01629,2e-05,2.12293]
[1778868375488,35.49,79412.26,0.0,0.01623,2e-05,2.11677]
[1778868380522,35.49,79412.99,0.0,0.01625,2e-05,2.11857]
[1778868381457,35.49,79412.99,0.0,0.01625,2e-05,2.11857]
[1778868381551,35.49,79406.98,0.0,0.01612,2e-05,2.10377]
[1778868383459,35.49,79406.98,0.0,0.01612,2e-05,2.10377]
[1778868383549,35.49,79407.59,0.0,0.01613,2e-05,2.10527]
[1778868387531,35.49,79407.2,0.0,0.01612,2e-05,2.10431]
[1778868387571,35.49,79406.89,0.0,0.01612,2e-05,2.10355]
[1778868391904,35.49,79399.81,0.0,0.01594,2e-05,2.08361]
[1778868397641,35.49,79399.49,0.0,0.01594,2e-05,2.08283]
[1778868402677,35.49,79401.83,0.0,0.01599,2e-05,2.08855]
[1778868407712,35.49,79410.01,0.0,0.01616,2e-05,2.10861]
[1778868412748,35.49,79410.73,0.0,0.01618,2e-05,2.11038]
[1778868417783,35.49,79402.89,0.0,0.01601,2e-05,2.09114]
[1778868422818,35.49,79401.86,0.0,0.01599,2e-05,2.08862]
[1778868427853,35.49,79402.64,0.0,0.016,2e-05,2.09053]
[1778868432889,35.49,79403.14,0.0,0.01601,2e-05,2.09175]
[1778868437923,35.49,79403.31,0.0,0.01602,2e-05,2.09217]
[1778868442960,35.49,79403.61,0.0,0.01602,2e-05,2.0929]
[1778868447992,35.49,79407.02,0.0,0.0161,2e-05,2.10126]
[1778868453034,35.49,79411.02,0.0,0.01617,2e-05,2.10848]
[1778868458066,35.49,79406.91,0.0,0.01608,2e-05,2.09838]
[1778868462097,35.49,79420.08,0.0,0.01637,2e-05,2.13088]
[1778868467131,35.49,79423.4,0.0,0.01644,2e-05,2.13914]
[1778868472166,35.49,79428.5,0.0,0.01655,2e-05,2.15186]
[1778868476196,35.49,79439.72,0.0,0.0168,2e-05,2.18007]
[1778868480190,35.49,79439.73,0.0,0.0168,2e-05,2.1801]
[1778868480244,35.49,79438.36,0.0,0.01677,2e-05,2.17664]
[1778868481469,35.49,79438.36,0.0,0.01677,2e-05,2.17664]
[1778868481550,35.49,79438.65,0.0,0.01678,2e-05,2.17737]
[1778868484961,35.49,79437.89,0.0,0.01676,2e-05,2.17545]
[1778868485051,35.49,79432.71,0.0,0.01665,2e-05,2.16241]
[1778868489299,35.49,79422.15,0.0,0.01641,2e-05,2.13603]
[1778868494335,35.49,79421.93,0.0,0.01641,2e-05,2.13548]
[1778868499371,35.49,79430.77,0.0,0.0166,2e-05,2.15755]
[1778868504406,35.49,79424.32,0.0,0.01646,2e-05,2.14143]
[1778868509441,35.49,79423.59,0.0,0.01644,2e-05,2.13961]
[1778868512755,35.49,79416.22,0.0,0.01626,2e-05,2.11869]
[1778868518505,35.49,79410.39,0.0,0.01613,2e-05,2.10432]
[1778868521525,35.49,79396.87,0.0,0.01584,2e-05,2.07128]
[1778868526560,35.49,79388.4,0.0,0.01566,2e-05,2.05079]
[1778868531596,35.49,79396.57,0.0,0.01584,2e-05,2.07055]
[1778868536633,35.49,79398.19,0.0,0.01587,2e-05,2.07449]
[1778868541665,35.49,79399.85,0.0,0.01591,2e-05,2.07853]
[1778868546700,35.49,79412.18,0.0,0.01617,2e-05,2.10873]
[1778868551735,35.49,79415.38,0.0,0.01624,2e-05,2.11662]
[1778868556769,35.49,79413.2,0.0,0.01619,2e-05,2.11124]
[1778868561811,35.49,79407.78,0.0,0.01608,2e-05,2.09791]
[1778868566849,35.49,79413.76,0.0,0.01621,2e-05,2.11262]
[1778868571885,35.49,79413.64,0.0,0.01619,2e-05,2.10971]
[1778868576919,35.49,79407.65,0.0,0.01605,2e-05,2.09499]
[1778868579940,35.49,79391.19,0.0,0.0157,2e-05,2.05495]
[1778868584975,35.49,79388.36,0.0,0.01564,2e-05,2.04813]
[1778868588076,35.49,79383.08,0.0,0.01553,2e-05,2.03545]
[1778868588194,35.49,79394.13,0.0,0.01576,2e-05,2.06206]
[1778868589820,35.49,79394.13,0.0,0.01576,2e-05,2.06206]
[1778868590017,35.49,79406.95,0.0,0.01604,2e-05,2.09327]
[1778868595049,35.49,79402.07,0.0,0.01593,2e-05,2.08135]
[1778868600083,35.49,79396.72,0.0,0.01582,2e-05,2.06834]
[1778868603386,35.49,79383.98,0.0,0.01555,2e-05,2.0376]
[1778868609147,35.49,79380.78,0.0,0.01548,2e-05,2.02994]
[1778868614182,35.49,79378.67,0.0,0.01544,2e-05,2.0249]
[1778868619217,35.49,79377.09,0.0,0.0154,2e-05,2.02113]
[1778868624254,35.49,79383.31,0.0,0.01553,2e-05,2.036]
[1778868629288,35.49,79386.71,0.0,0.01561,2e-05,2.04416]
[1778868631220,35.49,79387.75,0.0,0.01563,2e-05,2.04666]
[1778868631302,35.49,79388.7,0.0,0.01563,2e-05,2.04638]
[1778868636338,35.49,79392.95,0.0,0.01572,2e-05,2.05663]
[1778868641373,35.49,79399.43,0.0,0.01586,2e-05,2.07233]
[1778868646408,35.49,79405.9,0.0,0.016,2e-05,2.0881]
[1778868652450,35.49,79409.12,0.0,0.01607,2e-05,2.09599]
[1778868657485,35.49,79404.4,0.0,0.01597,2e-05,2.08444]
[1778868662525,35.49,79396.37,0.0,0.01579,2e-05,2.06491]
[1778868667556,35.49,79398.27,0.0,0.01583,2e-05,2.06952]
[1778868672590,35.49,79408.17,0.0,0.01605,2e-05,2.09366]
[1778868677625,35.49,79412.36,0.0,0.01614,2e-05,2.10394]
[1778868678993,35.49,79412.36,0.0,0.01614,2e-05,2.10394]
[1778868679088,35.49,79412.0,0.0,0.01613,2e-05,2.10306]
[1778868681644,35.49,79411.71,0.0,0.01612,2e-05,2.10235]
[1778868681689,35.49,79412.54,0.0,0.01614,2e-05,2.10439]
[1778868687696,35.49,79415.62,0.0,0.01621,2e-05,2.11197]
[1778868692729,35.49,79417.95,0.0,0.01624,2e-05,2.1151]
[1778868698203,35.49,79420.26,0.0,0.01629,2e-05,2.12081]
[1778868698282,35.49,79428.49,0.0,0.01647,2e-05,2.14126]
[1778868700419,35.49,79428.49,0.0,0.01647,2e-05,2.14126]
[1778868700443,35.49,79436.11,0.0,0.01664,2e-05,2.16032]
[1778868701409,35.49,79436.11,0.0,0.01664,2e-05,2.16032]
[1778868701421,35.49,79437.18,0.0,0.01667,2e-05,2.16301]
[1778868703411,35.49,79437.18,0.0,0.01667,2e-05,2.16301]
[1778868703439,35.49,79436.64,0.0,0.01665,2e-05,2.16165]
[1778868705386,35.49,79436.65,0.0,0.01665,2e-05,2.16168]
[1778868705449,35.49,79436.45,0.0,0.01665,2e-05,2.16118]
[1778868706386,35.49,79436.45,0.0,0.01665,2e-05,2.16118]
[1778868706429,35.49,79435.48,0.0,0.01663,2e-05,2.15874]
[1778868711460,35.49,79425.98,0.0,0.01642,2e-05,2.13501]
[1778868711468,35.49,79418.41,0.0,0.01625,2e-05,2.11624]
[1778868716899,35.49,79413.23,0.0,0.01614,2e-05,2.10347]
[1778868721934,35.49,79418.07,0.0,0.01624,2e-05,2.1154]
[1778868723485,35.49,79418.07,0.0,0.01624,2e-05,2.1154]
[1778868724262,35.49,79436.56,0.0,0.01665,2e-05,2.16145]
[1778868727848,35.49,79438.58,0.0,0.0167,2e-05,2.16653]
[1778868727976,35.49,79438.79,0.0,0.0167,2e-05,2.16706]
[1778868733011,35.49,79457.04,0.0,0.01712,2e-05,2.21336]
[1778868737062,35.49,79445.93,0.0,0.01686,2e-05,2.18508]
[1778868742098,35.49,79444.17,0.0,0.01682,2e-05,2.18063]
[1778868747132,35.49,79443.0,0.0,0.0168,2e-05,2.17767]
[1778868752173,35.49,79447.32,0.0,0.01688,2e-05,2.18593]
[1778868757202,35.49,79449.12,0.0,0.01692,2e-05,2.19049]
[1778868762237,35.49,79451.9,0.0,0.01698,2e-05,2.19756]
[1778868767275,35.49,79447.47,0.0,0.01688,2e-05,2.18631]
[1778868772307,35.49,79453.1,0.0,0.01701,2e-05,2.20061]
[1778868777344,35.49,79450.1,0.0,0.01694,2e-05,2.19298]
[1778868782377,35.49,79448.74,0.0,0.01691,2e-05,2.18953]
[1778868787421,35.49,79448.18,0.0,0.01689,2e-05,2.18811]
[1778868792447,35.49,79441.99,0.0,0.01675,2e-05,2.17245]
[1778868797482,35.49,79441.74,0.0,0.01675,2e-05,2.17182]
[1778868802517,35.49,79441.7,0.0,0.01675,2e-05,2.17172]
[1778868807552,35.49,79434.76,0.0,0.01659,2e-05,2.15428]
[1778868812587,35.49,79433.36,0.0,0.01654,2e-05,2.14813]
[1778868816615,35.49,79421.78,0.0,0.01629,2e-05,2.11932]
[1778868821650,35.49,79421.77,0.0,0.01629,2e-05,2.1193]
[1778868823266,35.49,79421.77,0.0,0.01629,2e-05,2.1193]
[1778868823396,35.49,79422.79,0.0,0.01631,2e-05,2.12182]
[1778868824966,35.49,79401.49,0.0,0.01585,2e-05,2.06958]
[1778868829170,35.49,79401.17,0.0,0.01584,2e-05,2.0688]
[1778868829265,35.49,79400.74,0.0,0.01583,2e-05,2.06776]
[1778868835038,35.49,79409.87,0.0,0.01603,2e-05,2.09001]
[1778868840787,35.49,79412.8,0.0,0.01609,2e-05,2.09719]
[1778868845825,35.49,79420.88,0.0,0.01627,2e-05,2.1171]
[1778868850872,35.49,79424.48,0.0,0.01635,2e-05,2.12601]
[1778868855333,35.49,79424.79,0.0,0.01635,2e-05,2.12678]
[1778868855434,35.49,79429.51,0.0,0.01646,2e-05,2.13852]
[1778868859765,35.49,79432.27,0.0,0.01652,2e-05,2.1454]
[1778868859923,35.49,79431.82,0.0,0.01651,2e-05,2.14428]
[1778868865248,35.49,79427.32,0.0,0.01641,2e-05,2.13306]
[1778868871000,35.49,79420.39,0.0,0.01624,2e-05,2.11326]
[1778868876037,35.49,79417.25,0.0,0.01617,2e-05,2.10552]
[1778868877147,35.49,79417.25,0.0,0.01617,2e-05,2.10552]
[1778868877203,35.49,79417.65,0.0,0.01618,2e-05,2.1065]
[1778868883086,35.49,79417.83,0.0,0.01618,2e-05,2.10695]
[1778868888121,35.49,79419.27,0.0,0.01621,2e-05,2.1105]
[1778868893156,35.49,79420.89,0.0,0.01625,2e-05,2.1145]
[1778868898194,35.49,79422.29,0.0,0.01628,2e-05,2.11796]
[1778868903227,35.49,79422.29,0.0,0.01628,2e-05,2.11796]
[1778868908262,35.49,79422.96,0.0,0.01629,2e-05,2.11961]
[1778868913295,35.49,79425.47,0.0,0.01635,2e-05,2.12583]
[1778868918331,35.49,79426.76,0.0,0.01638,2e-05,2.12904]
[1778868923367,35.49,79428.67,0.0,0.01642,2e-05,2.13378]
[1778868928407,35.49,79431.0,0.0,0.01647,2e-05,2.13959]
[1778868933443,35.49,79429.14,0.0,0.01641,2e-05,2.13231]
[1778868938477,35.49,79423.2,0.0,0.01628,2e-05,2.11758]
[1778868943513,35.49,79410.61,0.0,0.016,2e-05,2.08662]
[1778868945526,35.49,79397.23,0.0,0.01572,2e-05,2.0541]
[1778868950562,35.49,79390.08,0.0,0.01556,2e-05,2.03688]
[1778868954589,35.49,79378.44,0.0,0.01532,2e-05,2.00909]
[1778868959625,35.49,79376.17,0.0,0.01527,2e-05,2.00371]
[1778868964659,35.49,79376.74,0.0,0.01528,2e-05,2.00506]
[1778868969694,35.49,79375.65,0.0,0.01526,2e-05,2.00248]
[1778868974729,35.49,79376.63,0.0,0.01528,2e-05,2.0048]
[1778868979765,35.49,79376.42,0.0,0.01528,2e-05,2.0043]
[1778868984799,35.49,79375.79,0.0,0.01527,2e-05,2.00281]
[1778868989836,35.49,79376.89,0.0,0.01529,2e-05,2.00541]
[1778868994870,35.49,79378.17,0.0,0.0153,2e-05,2.00591]
[1778868999906,35.49,79377.0,0.0,0.01527,2e-05,2.00314]
[1778869004940,35.49,79375.99,0.0,0.01525,2e-05,2.00075]
[1778869007482,35.49,79374.9,0.0,0.01523,2e-05,1.99817]
[1778869007518,35.49,79374.13,0.0,0.01521,2e-05,1.99635]
[1778869010417,35.49,79369.84,0.0,0.01512,2e-05,1.98623]
[1778869010500,35.49,79367.5,0.0,0.01508,2e-05,1.98073]
[1778869016306,35.49,79371.9,0.0,0.01517,2e-05,1.99108]
[1778869022067,35.49,79372.4,0.0,0.01518,2e-05,1.99226]
[1778869023349,35.49,79372.4,0.0,0.01518,2e-05,1.99226]
[1778869023382,35.49,79366.65,0.0,0.01506,2e-05,1.97873]
[1778869026760,35.49,79361.11,0.0,0.01494,2e-05,1.96577]
[1778869026764,35.49,79358.39,0.0,0.01489,2e-05,1.95942]
[1778869032161,35.49,79359.27,0.0,0.01491,2e-05,1.96147]
[1778869037202,35.49,79368.46,0.0,0.0151,2e-05,1.98298]
[1778869042238,35.49,79362.8,0.0,0.01498,2e-05,1.96971]
[1778869047272,35.49,79361.08,0.0,0.01494,2e-05,1.9657]
[1778869052307,35.49,79357.09,0.0,0.01484,2e-05,1.9539]
[1778869057342,35.49,79348.77,0.0,0.01468,2e-05,1.93464]
[1778869064391,35.49,79344.79,0.0,0.0146,2e-05,1.92548]
[1778869069427,35.49,79341.3,0.0,0.01453,2e-05,1.91747]
[1778869072448,35.49,79328.7,0.0,0.01428,2e-05,1.88879]
[1778869077483,35.49,79318.41,0.0,0.01408,2e-05,1.86561]
[1778869082520,35.49,79311.14,0.0,0.01394,2e-05,1.84938]
[1778869087553,35.49,79307.23,0.0,0.01386,2e-05,1.84069]
[1778869092588,35.49,79304.65,0.0,0.01381,2e-05,1.83497]
[1778869097625,35.49,79302.98,0.0,0.01378,2e-05,1.83128]
[1778869102660,35.49,79286.6,0.0,0.01347,2e-05,1.79538]
[1778869106938,35.49,79267.03,0.0,0.01311,2e-05,1.75322]
[1778869109347,35.49,79262.97,0.0,0.01303,2e-05,1.74458]
[1778869109723,35.49,79258.38,0.0,0.01295,2e-05,1.73484]
[1778869110729,35.49,79238.66,0.0,0.0126,2e-05,1.6935]
[1778869111080,35.49,79238.66,0.0,0.0126,2e-05,1.6935]
[1778869111736,35.49,79237.63,0.0,0.01256,2e-05,1.6891]
[1778869116770,35.49,79239.1,0.0,0.01259,2e-05,1.69215]
[1778869120798,35.49,79223.18,0.0,0.01231,2e-05,1.65936]
[1778869124290,35.49,79214.1,0.0,0.01215,2e-05,1.64089]
[1778869124827,35.49,79210.01,0.0,0.01209,2e-05,1.63263]
[1778869125316,35.49,79210.01,0.0,0.01209,2e-05,1.63263]
[1778869125834,35.49,79210.11,0.0,0.01209,2e-05,1.63283]
[1778869130869,35.49,79214.23,0.0,0.01216,2e-05,1.64116]
[1778869135903,35.49,79222.99,0.0,0.01231,2e-05,1.65898]
[1778869140938,35.49,79225.29,0.0,0.01235,2e-05,1.66368]
[1778869144966,35.49,79212.46,0.0,0.01213,2e-05,1.63758]
[1778869146984,35.49,79200.08,0.0,0.01192,2e-05,1.6127]
[1778869147991,35.49,79186.46,0.0,0.01169,2e-05,1.58568]
[1778869149911,35.49,79177.53,0.0,0.01154,2e-05,1.56816]
[1778869150016,35.49,79175.43,0.0,0.01151,2e-05,1.56406]
[1778869151039,35.49,79159.48,0.0,0.01125,2e-05,1.53322]
[1778869153029,35.49,79174.59,0.0,0.01149,2e-05,1.56242]
[1778869153708,35.49,79174.59,0.0,0.01149,2e-05,1.56242]
[1778869154037,35.49,79172.22,0.0,0.01146,2e-05,1.55781]
[1778869157326,35.49,79183.4,0.0,0.01164,2e-05,1.57966]
[1778869163100,35.49,79193.68,0.0,0.01181,2e-05,1.59995]
[1778869168135,35.49,79200.38,0.0,0.01192,2e-05,1.6133]
[1778869173173,35.49,79212.08,0.0,0.0121,2e-05,1.63459]
[1778869178206,35.49,79219.74,0.0,0.01224,2e-05,1.65012]
[1778869183247,35.49,79228.81,0.0,0.01239,2e-05,1.66865]
[1778869185256,35.49,79217.34,0.0,0.01219,2e-05,1.64524]
[1778869187537,35.49,79204.87,0.0,0.01198,2e-05,1.62008]
[1778869190293,35.49,79192.12,0.0,0.01177,2e-05,1.59468]
[1778869192309,35.49,79180.62,0.0,0.01158,2e-05,1.57204]
[1778869194318,35.49,79169.24,0.0,0.01139,2e-05,1.54989]
[1778869199356,35.49,79165.18,0.0,0.01133,2e-05,1.54205]
[1778869203384,35.49,79177.99,0.0,0.01153,2e-05,1.5669]
[1778869208419,35.49,79181.33,0.0,0.01159,2e-05,1.57343]
[1778869213466,35.49,79180.58,0.0,0.01158,2e-05,1.57196]
[1778869218502,35.49,79180.19,0.0,0.01157,2e-05,1.5712]
[1778869221919,35.49,79174.05,0.0,0.01147,2e-05,1.55922]
[1778869222001,35.49,79182.34,0.0,0.01161,2e-05,1.57541]
[1778869223560,35.49,79192.99,0.0,0.01178,2e-05,1.5964]
[1778869225044,35.49,79192.99,0.0,0.01178,2e-05,1.5964]
[1778869225556,35.49,79194.73,0.0,0.01181,2e-05,1.59985]
[1778869230589,35.49,79200.35,0.0,0.01191,2e-05,1.61104]
[1778869235623,35.49,79200.15,0.0,0.01189,2e-05,1.60845]
[1778869237857,35.49,79201.52,0.0,0.01191,2e-05,1.61118]
[1778869237920,35.49,79203.65,0.0,0.01195,2e-05,1.61544]
[1778869243681,35.49,79205.71,0.0,0.01198,2e-05,1.61956]
[1778869248717,35.49,79209.14,0.0,0.01204,2e-05,1.62645]
[1778869253753,35.49,79210.03,0.0,0.01205,2e-05,1.62824]
[1778869258787,35.49,79210.65,0.0,0.01206,2e-05,1.62949]
[1778869263822,35.49,79216.93,0.0,0.01217,2e-05,1.64218]
[1778869268857,35.49,79219.2,0.0,0.01221,2e-05,1.64679]
[1778869273893,35.49,79221.98,0.0,0.01226,2e-05,1.65244]
[1778869278929,35.49,79224.02,0.0,0.01229,2e-05,1.6566]
[1778869281951,35.49,79241.6,0.0,0.0126,2e-05,1.6928]
[1778869286985,35.49,79246.42,0.0,0.01269,2e-05,1.70283]
[1778869292019,35.49,79242.53,0.0,0.0126,2e-05,1.69246]
[1778869297059,35.49,79242.7,0.0,0.0126,2e-05,1.69281]
[1778869303098,35.49,79250.68,0.0,0.01275,2e-05,1.70945]
[1778869308133,35.49,79253.31,0.0,0.01279,2e-05,1.71496]
[1778869311642,35.49,79254.48,0.0,0.01281,2e-05,1.71742]
[1778869312162,35.49,79255.06,0.0,0.01282,2e-05,1.71863]
[1778869313328,35.49,79248.16,0.0,0.0127,2e-05,1.70418]
[1778869314177,35.49,79240.14,0.0,0.01256,2e-05,1.6875]
[1778869317806,35.49,79238.8,0.0,0.01254,2e-05,1.68472]
[1778869318204,35.49,79239.36,0.0,0.01255,2e-05,1.68588]
[1778869322710,35.49,79238.47,0.0,0.01253,2e-05,1.68404]
[1778869322770,35.49,79237.96,0.0,0.01252,2e-05,1.68299]
[1778869324449,35.49,79237.96,0.0,0.01252,2e-05,1.68299]
[1778869324494,35.49,79236.18,0.0,0.01249,2e-05,1.67931]
[1778869330289,35.49,79235.51,0.0,0.01248,2e-05,1.67793]
[1778869332315,35.49,79234.69,0.0,0.01246,2e-05,1.67624]
[1778869332335,35.49,79236.0,0.0,0.01249,2e-05,1.67894]
[1778869334313,35.49,79236.0,0.0,0.01249,2e-05,1.67894]
[1778869334415,35.49,79236.0,0.0,0.01249,2e-05,1.67894]
[1778869337534,35.49,79234.98,0.0,0.01247,2e-05,1.67684]
[1778869337548,35.49,79234.98,0.0,0.01247,2e-05,1.67684]
[1778869337649,35.49,79234.71,0.0,0.01246,2e-05,1.67628]
[1778869339535,35.49,79234.89,0.0,0.01247,2e-05,1.67665]
[1778869339636,35.49,79234.66,0.0,0.01246,2e-05,1.67618]
[1778869343001,35.49,79235.38,0.0,0.01248,2e-05,1.67766]
[1778869343102,35.49,79235.61,0.0,0.01248,2e-05,1.67813]
[1778869348715,35.49,79248.27,0.0,0.0127,2e-05,1.70441]
[1778869353455,35.49,79264.35,0.0,0.01298,2e-05,1.73594]
[1778869354801,35.49,79264.35,0.0,0.01298,2e-05,1.73594]
[1778869354817,35.49,79275.25,0.0,0.01317,2e-05,1.75916]
[1778869360504,35.49,79270.12,0.0,0.01308,2e-05,1.7482]
[1778869365538,35.49,79274.87,0.0,0.01317,2e-05,1.75835]
[1778869370574,35.49,79277.37,0.0,0.01321,2e-05,1.7637]
[1778869375609,35.49,79283.8,0.0,0.01333,2e-05,1.77755]
[1778869380643,35.49,79279.97,0.0,0.01326,2e-05,1.76929]
[1778869385681,35.49,79280.01,0.0,0.01326,2e-05,1.76938]
[1778869390713,35.49,79279.01,0.0,0.01324,2e-05,1.76723]
[1778869395748,35.49,79278.75,0.0,0.01324,2e-05,1.76667]
[1778869399073,35.49,79259.48,0.0,0.01289,2e-05,1.72564]
[1778869404811,35.49,79260.32,0.0,0.0129,2e-05,1.72742]
[1778869409847,35.49,79258.42,0.0,0.01287,2e-05,1.72341]
[1778869411861,35.49,79249.13,0.0,0.01269,2e-05,1.70164]
[1778869414557,35.49,79247.02,0.0,0.01265,2e-05,1.69724]
[1778869414888,35.49,79246.69,0.0,0.01264,2e-05,1.69656]
[1778869415558,35.49,79246.69,0.0,0.01264,2e-05,1.69656]
[1778869415890,35.49,79242.36,0.0,0.01257,2e-05,1.68756]
[1778869418559,35.49,79242.66,0.0,0.01257,2e-05,1.68818]
[1778869419214,35.49,79242.85,0.0,0.01257,2e-05,1.68858]
[1778869424952,35.49,79241.27,0.0,0.01255,2e-05,1.6853]
[1778869429987,35.49,79244.42,0.0,0.0126,2e-05,1.69184]
[1778869435023,35.49,79244.79,0.0,0.01261,2e-05,1.6926]
[1778869435601,35.49,79244.79,0.0,0.01261,2e-05,1.6926]
[1778869436029,35.49,79244.36,0.0,0.0126,2e-05,1.69171]
[1778869436869,35.49,79244.36,0.0,0.0126,2e-05,1.69171]
[1778869437036,35.49,79247.14,0.0,0.01265,2e-05,1.69749]
[1778869442071,35.49,79251.7,0.0,0.01273,2e-05,1.70701]
[1778869442963,35.49,79251.7,0.0,0.01273,2e-05,1.70701]
[1778869443089,35.49,79259.41,0.0,0.01287,2e-05,1.72319]
[1778869444088,35.49,79270.63,0.0,0.01307,2e-05,1.74696]
[1778869447990,35.49,79279.55,0.0,0.01324,2e-05,1.76605]
[1778869448118,35.49,79280.71,0.0,0.01326,2e-05,1.76854]
[1778869453153,35.49,79283.5,0.0,0.01331,2e-05,1.77455]
[1778869458189,35.49,79270.37,0.0,0.01307,2e-05,1.74641]
[1778869463224,35.49,79268.55,0.0,0.01304,2e-05,1.74254]
[1778869468268,35.49,79265.14,0.0,0.01297,2e-05,1.7353]
[1778869469267,35.49,79276.43,0.0,0.01318,2e-05,1.75935]
[1778869470389,35.49,79276.43,0.0,0.01318,2e-05,1.75935]
[1778869471281,35.49,79286.5,0.0,0.01335,2e-05,1.77868]
[1778869476317,35.49,79291.11,0.0,0.01343,2e-05,1.78866]
[1778869477652,35.49,79290.97,0.0,0.01343,2e-05,1.78836]
[1778869478332,35.49,79289.84,0.0,0.01341,2e-05,1.78591]
[1778869483366,35.49,79279.39,0.0,0.01322,2e-05,1.76337]
[1778869484582,35.49,79280.01,0.0,0.01323,2e-05,1.7647]
[1778869485380,35.49,79279.76,0.0,0.01322,2e-05,1.76416]
[1778869490415,35.49,79279.47,0.0,0.01322,2e-05,1.76354]
[1778869492908,35.49,79279.38,0.0,0.01322,2e-05,1.76334]
[1778869492942,35.49,79278.76,0.0,0.01321,2e-05,1.76201]
[1778869493908,35.49,79278.76,0.0,0.01321,2e-05,1.76201]
[1778869493924,35.49,79278.4,0.0,0.0132,2e-05,1.76124]
[1778869499775,35.49,79276.52,0.0,0.01316,2e-05,1.75721]
[1778869502048,35.49,79276.52,0.0,0.01316,2e-05,1.75721]
[1778869502070,35.49,79276.29,0.0,0.01316,2e-05,1.75672]
[1778869506237,35.49,79275.6,0.0,0.01315,2e-05,1.75525]
[1778869506318,35.49,79273.94,0.0,0.01312,2e-05,1.7517]
[1778869507238,35.49,79273.94,0.0,0.01312,2e-05,1.7517]
[1778869507288,35.49,79274.6,0.0,0.01313,2e-05,1.75311]
[1778869512569,35.49,79276.1,0.0,0.01316,2e-05,1.75631]
[1778869517604,35.49,79275.06,0.0,0.01314,2e-05,1.75409]
[1778869523308,35.49,79275.21,0.0,0.01314,2e-05,1.75441]
[1778869523370,35.49,79261.17,0.0,0.01288,2e-05,1.7246]
[1778869525662,35.49,79241.08,0.0,0.01253,2e-05,1.68265]
[1778869526937,35.49,79241.08,0.0,0.01253,2e-05,1.68265]
[1778869526998,35.49,79232.35,0.0,0.01237,2e-05,1.66467]
[1778869529729,35.49,79232.58,0.0,0.01238,2e-05,1.66514]
[1778869529794,35.49,79231.99,0.0,0.01237,2e-05,1.66393]
[1778869530732,35.49,79231.99,0.0,0.01237,2e-05,1.66393]
[1778869530805,35.49,79231.49,0.0,0.01236,2e-05,1.66291]
[1778869535731,35.49,79224.38,0.0,0.01222,2e-05,1.64616]
[1778869540766,35.49,79222.71,0.0,0.01219,2e-05,1.64276]
[1778869545801,35.49,79208.05,0.0,0.01194,2e-05,1.61323]
[1778869550837,35.49,79218.04,0.0,0.01211,2e-05,1.63331]
[1778869554865,35.49,79236.79,0.0,0.01244,2e-05,1.67154]
[1778869560198,35.49,79240.85,0.0,0.01251,2e-05,1.67991]
[1778869564422,35.49,79248.23,0.0,0.01264,2e-05,1.69521]
[1778869564936,35.49,79254.43,0.0,0.01275,2e-05,1.70814]
[1778869570269,35.49,79263.43,0.0,0.01291,2e-05,1.72707]
[1778869576032,35.49,79266.07,0.0,0.01296,2e-05,1.73265]
[1778869580341,35.49,79252.02,0.0,0.0127,2e-05,1.70311]
[1778869581584,35.49,79252.02,0.0,0.0127,2e-05,1.70311]
[1778869582070,35.49,79252.32,0.0,0.01271,2e-05,1.70373]
[1778869584157,35.49,79252.29,0.0,0.01271,2e-05,1.70367]
[1778869584236,35.49,79252.55,0.0,0.01271,2e-05,1.70421]
[1778869590410,35.49,79252.73,0.0,0.01272,2e-05,1.70459]
[1778869593927,35.49,79247.27,0.0,0.0126,2e-05,1.69093]
[1778869594149,35.49,79246.49,0.0,0.01259,2e-05,1.68931]
[1778869598397,35.49,79246.21,0.0,0.01258,2e-05,1.68873]
[1778869598457,35.49,79244.5,0.0,0.01255,2e-05,1.68519]
[1778869599398,35.49,79244.5,0.0,0.01255,2e-05,1.68519]
[1778869599403,35.49,79244.43,0.0,0.01255,2e-05,1.68504]
[1778869605228,35.49,79235.86,0.0,0.0124,2e-05,1.66737]
[1778869605809,35.49,79235.86,0.0,0.0124,2e-05,1.66737]
[1778869606235,35.49,79237.13,0.0,0.01243,2e-05,1.66998]
[1778869611272,35.49,79238.47,0.0,0.01245,2e-05,1.67274]
[1778869615867,35.49,79230.69,0.0,0.01231,2e-05,1.65678]
[1778869616308,35.49,79243.84,0.0,0.01254,2e-05,1.68382]
[1778869620342,35.49,79253.74,0.0,0.01272,2e-05,1.70441]
[1778869620370,35.49,79253.96,0.0,0.01272,2e-05,1.70487]
[1778869625370,35.49,79254.06,0.0,0.01272,2e-05,1.70508]
[1778869630405,35.49,79249.34,0.0,0.01264,2e-05,1.69524]
[1778869635440,35.49,79253.03,0.0,0.01271,2e-05,1.70293]
[1778869640476,35.49,79252.39,0.0,0.01269,2e-05,1.70159]
[1778869641608,35.49,79250.5,0.0,0.01266,2e-05,1.69765]
[1778869642490,35.49,79238.52,0.0,0.01245,2e-05,1.67284]
[1778869647524,35.49,79236.33,0.0,0.01241,2e-05,1.66833]
[1778869652559,35.49,79234.12,0.0,0.01236,2e-05,1.66155]
[1778869657594,35.49,79235.06,0.0,0.01237,2e-05,1.66347]
[1778869658167,35.49,79235.06,0.0,0.01237,2e-05,1.66347]
[1778869658601,35.49,79236.66,0.0,0.0124,2e-05,1.66676]
[1778869659167,35.49,79236.66,0.0,0.0124,2e-05,1.66676]
[1778869659181,35.49,79237.68,0.0,0.01242,2e-05,1.66885]
[1778869664643,35.49,79235.91,0.0,0.01239,2e-05,1.66522]
[1778869669679,35.49,79228.44,0.0,0.01226,2e-05,1.64995]
[1778869675723,35.49,79227.21,0.0,0.01224,2e-05,1.64744]
[1778869681050,35.49,79213.0,0.0,0.01199,2e-05,1.61873]
[1778869686808,35.49,79208.28,0.0,0.01191,2e-05,1.60929]
[1778869691845,35.49,79208.86,0.0,0.01192,2e-05,1.61044]
[1778869692852,35.49,79225.11,0.0,0.0122,2e-05,1.64317]
[1778869696880,35.49,79235.84,0.0,0.01239,2e-05,1.66507]
[1778869702570,35.49,79242.51,0.0,0.0125,2e-05,1.67881]
[1778869702922,35.49,79243.37,0.0,0.01252,2e-05,1.68058]
[1778869707957,35.49,79250.17,0.0,0.01264,2e-05,1.69469]
[1778869712991,35.49,79249.4,0.0,0.01261,2e-05,1.69081]
[1778869718028,35.49,79246.6,0.0,0.01256,2e-05,1.685]
[1778869723063,35.49,79251.47,0.0,0.01265,2e-05,1.69511]
[1778869728436,35.49,79249.82,0.0,0.01262,2e-05,1.69168]
[1778869728466,35.49,79250.88,0.0,0.01263,2e-05,1.69388]
[1778869729444,35.49,79250.88,0.0,0.01263,2e-05,1.69388]
[1778869729544,35.49,79252.46,0.0,0.01266,2e-05,1.69717]
[1778869733660,35.49,79252.76,0.0,0.01267,2e-05,1.6978]
[1778869734142,35.49,79250.82,0.0,0.01263,2e-05,1.69376]
[1778869739176,35.49,79249.46,0.0,0.01261,2e-05,1.69093]
[1778869742094,35.49,79245.88,0.0,0.01255,2e-05,1.68351]
[1778869742199,35.49,79245.88,0.0,0.01255,2e-05,1.68351]
[1778869743078,35.49,79245.88,0.0,0.01255,2e-05,1.68351]
[1778869743204,35.49,79242.21,0.0,0.01248,2e-05,1.67592]
[1778869744211,35.49,79226.78,0.0,0.01221,2e-05,1.64433]
[1778869749246,35.49,79222.23,0.0,0.01214,2e-05,1.63511]
[1778869751554,35.49,79235.4,0.0,0.01236,2e-05,1.66192]
[1778869758313,35.49,79229.26,0.0,0.01226,2e-05,1.64938]
[1778869763348,35.49,79225.47,0.0,0.01219,2e-05,1.64167]
[1778869768383,35.49,79222.48,0.0,0.01214,2e-05,1.63561]
[1778869770303,35.49,79222.23,0.0,0.01214,2e-05,1.63511]
[1778869770397,35.49,79219.69,0.0,0.01209,2e-05,1.62998]
[1778869775433,35.49,79217.1,0.0,0.01203,2e-05,1.62254]
[1778869780467,35.49,79218.38,0.0,0.01205,2e-05,1.62512]
[1778869785502,35.49,79222.69,0.0,0.01213,2e-05,1.63381]
[1778869790538,35.49,79221.97,0.0,0.01211,2e-05,1.63236]
[1778869795572,35.49,79216.17,0.0,0.01202,2e-05,1.62067]
[1778869800607,35.49,79217.28,0.0,0.01203,2e-05,1.6229]
[1778869805642,35.49,79215.04,0.0,0.012,2e-05,1.61841]
[1778869810677,35.49,79212.85,0.0,0.01196,2e-05,1.61402]
[1778869815719,35.49,79219.58,0.0,0.01207,2e-05,1.62754]
[1778869820753,35.49,79215.73,0.0,0.01201,2e-05,1.61979]
[1778869821757,35.49,79196.6,0.0,0.01169,2e-05,1.58174]
[1778869826794,35.49,79203.75,0.0,0.01181,2e-05,1.59588]
[1778869832132,35.49,79203.54,0.0,0.01179,2e-05,1.59327]
[1778869837869,35.49,79204.47,0.0,0.0118,2e-05,1.59512]
[1778869842905,35.49,79203.87,0.0,0.01179,2e-05,1.59393]
[1778869847942,35.49,79203.52,0.0,0.01179,2e-05,1.59323]
[1778869852978,35.49,79212.82,0.0,0.01194,2e-05,1.61175]
[1778869858012,35.49,79210.56,0.0,0.0119,2e-05,1.60723]
[1778869863052,35.49,79208.94,0.0,0.01188,2e-05,1.604]
[1778869868088,35.49,79201.87,0.0,0.01176,2e-05,1.58996]
[1778869870814,35.49,79204.09,0.0,0.0118,2e-05,1.59436]
[1778869871108,35.49,79198.83,0.0,0.01171,2e-05,1.58396]
[1778869872564,35.49,79198.83,0.0,0.01171,2e-05,1.58396]
[1778869872665,35.49,79172.9,0.0,0.01128,2e-05,1.53346]
[1778869875137,35.49,79157.84,0.0,0.01104,2e-05,1.50473]
[1778869880172,35.49,79159.2,0.0,0.01107,2e-05,1.50731]
[1778869885206,35.49,79161.32,0.0,0.0111,2e-05,1.51133]
[1778869890243,35.49,79163.44,0.0,0.01113,2e-05,1.51536]
[1778869892568,35.49,79156.39,0.0,0.01101,2e-05,1.49989]
[1778869898298,35.49,79151.43,0.0,0.01093,2e-05,1.49054]
[1778869903334,35.49,79161.68,0.0,0.01109,2e-05,1.5099]
[1778869907361,35.49,79150.26,0.0,0.01091,2e-05,1.48834]
[1778869912708,35.49,79146.83,0.0,0.01086,2e-05,1.48192]
[1778869915395,35.49,79146.94,0.0,0.01086,2e-05,1.48212]
[1778869915433,35.49,79145.12,0.0,0.01083,2e-05,1.47872]
[1778869917790,35.49,79145.12,0.0,0.01083,2e-05,1.47872]
[1778869917875,35.49,79138.29,0.0,0.01072,2e-05,1.46601]
[1778869919611,35.49,79138.29,0.0,0.01072,2e-05,1.46601]
[1778869919621,35.49,79135.89,0.0,0.01069,2e-05,1.46157]
[1778869925487,35.49,79133.82,0.0,0.01065,2e-05,1.45774]
[1778869930522,35.49,79134.29,0.0,0.01066,2e-05,1.45861]
[1778869935558,35.49,79130.48,0.0,0.0106,2e-05,1.45159]
[1778869940593,35.49,79133.68,0.0,0.01065,2e-05,1.45748]
[1778869945628,35.49,79134.15,0.0,0.01066,2e-05,1.45835]
[1778869950663,35.49,79133.16,0.0,0.01064,2e-05,1.45652]
[1778869955698,35.49,79139.07,0.0,0.01072,2e-05,1.46539]
[1778869960733,35.49,79136.87,0.0,0.01069,2e-05,1.46131]
[1778869965768,35.49,79131.66,0.0,0.01061,2e-05,1.4517]
[1778869966653,35.49,79131.66,0.0,0.01061,2e-05,1.4517]
[1778869966775,35.49,79131.0,0.0,0.0106,2e-05,1.45049]
[1778869971819,35.49,79129.98,0.0,0.01058,2e-05,1.44861]
[1778869976764,35.49,79133.26,0.0,0.01063,2e-05,1.45465]
[1778869976854,35.49,79133.54,0.0,0.01064,2e-05,1.45516]
[1778869977764,35.49,79133.54,0.0,0.01064,2e-05,1.45516]
[1778869977863,35.49,79134.76,0.0,0.01065,2e-05,1.45742]
[1778869982896,35.49,79134.03,0.0,0.01064,2e-05,1.45607]
[1778869987932,35.49,79138.12,0.0,0.01071,2e-05,1.46363]
[1778869993279,35.49,79138.64,0.0,0.01071,2e-05,1.46459]
[1778869998196,35.49,79136.56,0.0,0.01068,2e-05,1.46074]
[1778869998283,35.49,79128.56,0.0,0.01056,2e-05,1.44601]
[1778870001589,35.49,79128.13,0.0,0.01055,2e-05,1.44522]
[1778870001651,35.49,79128.93,0.0,0.01057,2e-05,1.44669]
[1778870006058,35.49,79117.11,0.0,0.01039,2e-05,1.42513]
[1778870007072,35.49,79117.11,0.0,0.01039,2e-05,1.42513]
[1778870007160,35.49,79114.93,0.0,0.01035,1e-05,1.42118]
[1778870013420,35.49,79126.18,0.0,0.01051,2e-05,1.4396]
[1778870014095,35.49,79126.18,0.0,0.01051,2e-05,1.4396]
[1778870014160,35.49,79129.94,0.0,0.01057,2e-05,1.44649]
[1778870016449,35.49,79129.94,0.0,0.01057,2e-05,1.44649]
[1778870016529,35.49,79126.12,0.0,0.01051,2e-05,1.43949]
[1778870019152,35.49,79112.12,0.0,0.0103,1e-05,1.41408]
[1778870022734,35.49,79110.24,0.0,0.01027,1e-05,1.4107]
[1778870022746,35.49,79119.06,0.0,0.0104,2e-05,1.42663]
[1778870026200,35.49,79129.76,0.0,0.01056,2e-05,1.44616]
[1778870031234,35.49,79138.86,0.0,0.0107,2e-05,1.46293]
[1778870036270,35.49,79131.6,0.0,0.01059,2e-05,1.44954]
[1778870041306,35.49,79127.5,0.0,0.01053,2e-05,1.44202]
[1778870046343,35.49,79129.6,0.0,0.01056,2e-05,1.44586]
[1778870051376,35.49,79140.04,0.0,0.01072,2e-05,1.46512]
[1778870053725,35.49,79151.8,0.0,0.0109,2e-05,1.48705]
[1778870054942,35.49,79151.8,0.0,0.0109,2e-05,1.48705]
[1778870054944,35.49,79150.65,0.0,0.01089,2e-05,1.4849]
[1778870060438,35.49,79153.95,0.0,0.01094,2e-05,1.49109]
[1778870065474,35.49,79153.14,0.0,0.01092,2e-05,1.48957]
[1778870070509,35.49,79154.48,0.0,0.01095,2e-05,1.49209]
[1778870072237,35.49,79154.56,0.0,0.01093,2e-05,1.49014]
[1778870072306,35.49,79154.66,0.0,0.01093,2e-05,1.49033]
[1778870077558,35.49,79159.63,0.0,0.01101,2e-05,1.4997]
[1778870079572,35.49,79171.2,0.0,0.0112,2e-05,1.52169]
[1778870084332,35.49,79176.38,0.0,0.01128,2e-05,1.53162]
[1778870084607,35.49,79176.38,0.0,0.01128,2e-05,1.53162]
[1778870089090,35.49,79179.33,0.0,0.01133,2e-05,1.53729]
[1778870089642,35.49,79179.22,0.0,0.01133,2e-05,1.53708]
[1778870090801,35.49,79179.22,0.0,0.01133,2e-05,1.53708]
[1778870090829,35.49,79182.12,0.0,0.01137,2e-05,1.54268]
[1778870096694,35.49,79183.83,0.0,0.0114,2e-05,1.54599]
[1778870098952,35.49,79184.42,0.0,0.01141,2e-05,1.54713]
[1778870099053,35.49,79182.05,0.0,0.01137,2e-05,1.54254]
[1778870099973,35.49,79182.05,0.0,0.01137,2e-05,1.54254]
[1778870100723,35.49,79171.94,0.0,0.01121,2e-05,1.5231]
[1778870105760,35.49,79172.27,0.0,0.01121,2e-05,1.52374]
[1778870110794,35.49,79170.9,0.0,0.01119,2e-05,1.52112]
[1778870115828,35.49,79171.66,0.0,0.0112,2e-05,1.52257]
[1778870120868,35.49,79168.3,0.0,0.01115,2e-05,1.51615]
[1778870122882,35.49,79150.98,0.0,0.01088,2e-05,1.48343]
[1778870127917,35.49,79151.2,0.0,0.01088,2e-05,1.48384]
[1778870132952,35.49,79151.29,0.0,0.01087,2e-05,1.48192]
[1778870137992,35.49,79151.61,0.0,0.01087,2e-05,1.48252]
[1778870144029,35.49,79150.98,0.0,0.01086,2e-05,1.48134]
[1778870149065,35.49,79145.11,0.0,0.01077,2e-05,1.47039]
[1778870154100,35.49,79144.21,0.0,0.01076,2e-05,1.46872]
[1778870159136,35.49,79160.38,0.0,0.01101,2e-05,1.49901]
[1778870164500,35.49,79158.15,0.0,0.01097,2e-05,1.49481]
[1778870168365,35.49,79159.78,0.0,0.011,2e-05,1.49788]
[1778870168466,35.49,79159.49,0.0,0.011,2e-05,1.49733]
[1778870169286,35.49,79159.49,0.0,0.011,2e-05,1.49733]
[1778870169311,35.49,79158.99,0.0,0.01099,2e-05,1.49639]
[1778870171082,35.49,79158.99,0.0,0.01099,2e-05,1.49639]
[1778870171221,35.49,79162.3,0.0,0.01104,2e-05,1.50264]
[1778870176256,35.49,79168.5,0.0,0.01114,2e-05,1.51442]
[1778870180286,35.49,79180.89,0.0,0.01134,2e-05,1.53816]
[1778870184640,35.49,79192.06,0.0,0.01152,2e-05,1.55983]
[1778870187718,35.49,79194.1,0.0,0.01155,2e-05,1.56381]
[1778870187809,35.49,79200.98,0.0,0.01167,2e-05,1.5773]
[1778870193379,35.49,79209.07,0.0,0.01179,2e-05,1.59109]
[1778870195686,35.49,79209.15,0.0,0.01179,2e-05,1.59125]
[1778870195788,35.49,79211.28,0.0,0.01182,2e-05,1.59548]
[1778870199375,35.49,79217.71,0.0,0.01193,2e-05,1.60829]
[1778870199476,35.49,79219.41,0.0,0.01196,2e-05,1.61169]
[1778870202609,35.49,79219.64,0.0,0.01196,2e-05,1.61215]
[1778870202677,35.49,79224.34,0.0,0.01204,2e-05,1.62158]
[1778870204464,35.49,79224.34,0.0,0.01204,2e-05,1.62158]
[1778870204565,35.49,79245.07,0.0,0.0124,2e-05,1.66372]
[1778870210504,35.49,79252.29,0.0,0.01253,2e-05,1.6786]
[1778870213668,35.49,79259.03,0.0,0.01265,2e-05,1.69259]
[1778870214029,35.49,79259.03,0.0,0.01265,2e-05,1.69259]
[1778870214107,35.49,79268.77,0.0,0.01282,2e-05,1.71296]
[1778870215832,35.49,79261.48,0.0,0.01269,2e-05,1.6977]
[1778870215910,35.49,79257.51,0.0,0.01262,2e-05,1.68943]
[1778870221580,35.49,79247.81,0.0,0.01245,2e-05,1.66936]
[1778870226615,35.49,79244.78,0.0,0.0124,2e-05,1.66313]
[1778870231650,35.49,79250.69,0.0,0.0125,2e-05,1.6753]
[1778870237698,35.49,79251.27,0.0,0.01251,2e-05,1.6765]
[1778870242733,35.49,79251.73,0.0,0.01252,2e-05,1.67745]
[1778870247768,35.49,79251.64,0.0,0.01252,2e-05,1.67726]
[1778870251798,35.49,79236.49,0.0,0.01224,2e-05,1.64394]
[1778870253825,35.49,79234.35,0.0,0.0122,2e-05,1.63959]
[1778870253926,35.49,79232.93,0.0,0.01217,2e-05,1.63671]
[1778870256586,35.49,79233.95,0.0,0.01219,2e-05,1.63878]
[1778870256832,35.49,79224.93,0.0,0.01204,2e-05,1.62055]
[1778870260990,35.49,79226.46,0.0,0.01206,2e-05,1.62363]
[1778870261010,35.49,79233.58,0.0,0.01219,2e-05,1.63802]
[1778870266901,35.49,79237.12,0.0,0.01225,2e-05,1.64522]
[1778870271946,35.49,79238.86,0.0,0.01228,2e-05,1.64876]
[1778870276981,35.49,79238.22,0.0,0.01227,2e-05,1.64746]
[1778870282016,35.49,79237.5,0.0,0.01225,2e-05,1.64599]
[1778870286344,35.49,79239.14,0.0,0.01228,2e-05,1.64934]
[1778870287051,35.49,79238.12,0.0,0.01226,2e-05,1.64726]
[1778870292089,35.49,79239.63,0.0,0.01229,2e-05,1.65033]
[1778870297124,35.49,79250.27,0.0,0.01248,2e-05,1.67216]
[1778870299542,35.49,79250.26,0.0,0.01248,2e-05,1.67214]
[1778870300148,35.49,79248.98,0.0,0.01245,2e-05,1.6695]
[1778870301604,35.49,79240.2,0.0,0.0123,2e-05,1.6515]
[1778870302162,35.49,79236.89,0.0,0.01224,2e-05,1.64475]
[1778870305451,35.49,79237.18,0.0,0.01225,2e-05,1.64534]
[1778870306189,35.49,79239.78,0.0,0.01229,2e-05,1.65064]
[1778870309731,35.49,79241.6,0.0,0.01233,2e-05,1.65436]
[1778870310220,35.49,79241.39,0.0,0.01232,2e-05,1.65393]
[1778870311957,35.49,79244.54,0.0,0.01236,2e-05,1.65812]
[1778870312231,35.49,79248.28,0.0,0.01243,2e-05,1.6658]
[1778870317266,35.49,79244.36,0.0,0.01236,2e-05,1.65775]
[1778870322304,35.49,79244.61,0.0,0.01236,2e-05,1.65827]
[1778870327336,35.49,79243.58,0.0,0.01234,2e-05,1.65616]
[1778870332371,35.49,79242.67,0.0,0.01233,2e-05,1.6543]
[1778870335102,35.49,79242.92,0.0,0.01233,2e-05,1.65481]
[1778870335147,35.49,79234.59,0.0,0.01219,2e-05,1.63784]
[1778870339804,35.49,79231.45,0.0,0.01213,2e-05,1.63148]
[1778870339855,35.49,79233.11,0.0,0.01216,2e-05,1.63484]
[1778870340541,35.49,79233.11,0.0,0.01216,2e-05,1.63484]
[1778870340590,35.49,79232.66,0.0,0.01215,2e-05,1.63393]
[1778870345765,35.49,79226.4,0.0,0.01205,2e-05,1.62129]
[1778870348530,35.49,79225.99,0.0,0.01204,2e-05,1.62046]
[1778870348620,35.49,79225.12,0.0,0.01203,2e-05,1.61871]
[1778870353650,35.49,79223.51,0.0,0.012,2e-05,1.61548]
[1778870359087,35.49,79226.17,0.0,0.01204,2e-05,1.62083]
[1778870359188,35.49,79224.07,0.0,0.01201,2e-05,1.61661]
[1778870361086,35.49,79224.07,0.0,0.01201,2e-05,1.61661]
[1778870361136,35.49,79224.22,0.0,0.01201,2e-05,1.61691]
[1778870366741,35.49,79224.91,0.0,0.01202,2e-05,1.61829]
[1778870371776,35.49,79224.14,0.0,0.01199,2e-05,1.61453]
[1778870375145,35.49,79223.41,0.0,0.01198,2e-05,1.61307]
[1778870375245,35.49,79220.38,0.0,0.01193,2e-05,1.607]
[1778870379846,35.49,79219.93,0.0,0.01192,2e-05,1.6061]
[1778870379901,35.49,79205.1,0.0,0.01167,2e-05,1.57669]
[1778870381728,35.49,79205.1,0.0,0.01167,2e-05,1.57669]
[1778870381846,35.49,79204.77,0.0,0.01167,2e-05,1.57604]
[1778870386880,35.49,79203.22,0.0,0.01164,2e-05,1.573]
[1778870391917,35.49,79199.77,0.0,0.01158,2e-05,1.56623]
[1778870397963,35.49,79202.6,0.0,0.01163,2e-05,1.57178]
[1778870404004,35.49,79205.18,0.0,0.01167,2e-05,1.57685]
[1778870404422,35.49,79205.18,0.0,0.01167,2e-05,1.57685]
[1778870405011,35.49,79208.93,0.0,0.01174,2e-05,1.58425]
[1778870406164,35.49,79208.93,0.0,0.01174,2e-05,1.58425]
[1778870406198,35.49,79227.12,0.0,0.01204,2e-05,1.62052]
[1778870408897,35.49,79227.8,0.0,0.01205,2e-05,1.62189]
[1778870409042,35.49,79224.28,0.0,0.01199,2e-05,1.61481]
[1778870411215,35.49,79218.41,0.0,0.0119,2e-05,1.60307]
[1778870411267,35.49,79206.35,0.0,0.01169,2e-05,1.57915]
[1778870416275,35.49,79203.71,0.0,0.01165,2e-05,1.57396]
[1778870422134,35.49,79201.02,0.0,0.0116,2e-05,1.56868]
[1778870426345,35.49,79216.41,0.0,0.01186,2e-05,1.59908]
[1778870430484,35.49,79218.02,0.0,0.01189,2e-05,1.60229]
[1778870431197,35.49,79218.63,0.0,0.01188,2e-05,1.6013]
[1778870436232,35.49,79221.44,0.0,0.01193,2e-05,1.60691]
[1778870441267,35.49,79232.65,0.0,0.01212,2e-05,1.62944]
[1778870446485,35.49,79234.58,0.0,0.01216,2e-05,1.63335]
[1778870453351,35.49,79233.57,0.0,0.01214,2e-05,1.6313]
[1778870458386,35.49,79235.15,0.0,0.01217,2e-05,1.6345]
[1778870463426,35.49,79240.17,0.0,0.01225,2e-05,1.6447]
[1778870468456,35.49,79246.2,0.0,0.01236,2e-05,1.65701]
[1778870473491,35.49,79242.35,0.0,0.01229,2e-05,1.64914]
[1778870478526,35.49,79245.48,0.0,0.01234,2e-05,1.65554]
[1778870483562,35.49,79243.06,0.0,0.0123,2e-05,1.65059]
[1778870488595,35.49,79235.57,0.0,0.01217,2e-05,1.63535]
[1778870493631,35.49,79235.77,0.0,0.01216,2e-05,1.63352]
[1778870498666,35.49,79235.32,0.0,0.01215,2e-05,1.63261]
[1778870503704,35.49,79236.43,0.0,0.01217,2e-05,1.63486]
[1778870509743,35.49,79237.11,0.0,0.01218,2e-05,1.63624]
[1778870514779,35.49,79237.25,0.0,0.01219,2e-05,1.63652]
[1778870519814,35.49,79238.45,0.0,0.01221,2e-05,1.63896]
[1778870524850,35.49,79232.54,0.0,0.0121,2e-05,1.62699]
[1778870530611,35.49,79227.06,0.0,0.01201,2e-05,1.61596]
[1778870531071,35.49,79225.48,0.0,0.01198,2e-05,1.61279]
[1778870532013,35.49,79201.99,0.0,0.01159,2e-05,1.56623]
[1778870533011,35.49,79186.58,0.0,0.01134,2e-05,1.53628]
[1778870533645,35.49,79186.58,0.0,0.01134,2e-05,1.53628]
[1778870534018,35.49,79181.29,0.0,0.01125,2e-05,1.52611]
[1778870536268,35.49,79180.72,0.0,0.01124,2e-05,1.52501]
[1778870536291,35.49,79180.3,0.0,0.01124,2e-05,1.52421]
[1778870542074,35.49,79182.75,0.0,0.01128,2e-05,1.52891]
[1778870542908,35.49,79182.75,0.0,0.01128,2e-05,1.52891]
[1778870543081,35.49,79178.17,0.0,0.0112,2e-05,1.52013]
[1778870548116,35.49,79177.61,0.0,0.01119,2e-05,1.51906]
[1778870553152,35.49,79186.17,0.0,0.01132,2e-05,1.53335]
[1778870557267,35.49,79167.73,0.0,0.01102,2e-05,1.49816]
[1778870559195,35.49,79156.61,0.0,0.01085,2e-05,1.47726]
[1778870564229,35.49,79159.5,0.0,0.01089,2e-05,1.48267]
[1778870569268,35.49,79166.69,0.0,0.011,2e-05,1.4962]
[1778870574299,35.49,79176.14,0.0,0.01115,2e-05,1.51413]
[1778870579333,35.49,79180.34,0.0,0.01122,2e-05,1.52215]
[1778870584369,35.49,79189.98,0.0,0.01138,2e-05,1.5407]
[1778870589403,35.49,79193.79,0.0,0.01144,2e-05,1.54808]
[1778870596452,35.49,79192.81,0.0,0.01142,2e-05,1.54618]
[1778870601487,35.49,79200.99,0.0,0.01156,2e-05,1.56211]
[1778870602586,35.49,79200.72,0.0,0.01155,2e-05,1.56158]
[1778870603501,35.49,79200.46,0.0,0.01155,2e-05,1.56107]
[1778870608536,35.49,79204.83,0.0,0.01162,2e-05,1.56963]
[1778870613571,35.49,79207.48,0.0,0.01165,2e-05,1.57265]
[1778870618733,35.49,79206.12,0.0,0.01163,2e-05,1.56998]
[1778870618834,35.49,79208.44,0.0,0.01167,2e-05,1.57454]
[1778870620336,35.49,79208.44,0.0,0.01167,2e-05,1.57454]
[1778870620437,35.49,79212.2,0.0,0.01173,2e-05,1.58195]
[1778870625656,35.49,79217.65,0.0,0.01182,2e-05,1.59275]
[1778870630691,35.49,79220.49,0.0,0.01187,2e-05,1.5984]
[1778870635725,35.49,79223.94,0.0,0.01193,2e-05,1.60528]
[1778870640761,35.49,79225.33,0.0,0.01195,2e-05,1.60806]
[1778870645795,35.49,79226.11,0.0,0.01196,2e-05,1.60962]
[1778870650831,35.49,79229.46,0.0,0.01202,2e-05,1.61634]
[1778870656873,35.49,79232.21,0.0,0.01207,2e-05,1.62187]
[1778870664929,35.49,79234.04,0.0,0.0121,2e-05,1.62556]
[1778870673995,35.49,79232.42,0.0,0.01205,2e-05,1.62007]
[1778870682053,35.49,79229.95,0.0,0.01201,2e-05,1.6151]
[1778870687087,35.49,79233.95,0.0,0.01208,2e-05,1.62315]
[1778870692122,35.49,79234.72,0.0,0.01209,2e-05,1.6247]
[1778870697156,35.49,79234.6,0.0,0.01209,2e-05,1.62446]
[1778870702193,35.49,79236.07,0.0,0.01212,2e-05,1.62743]
[1778870703376,35.49,79236.07,0.0,0.01212,2e-05,1.62743]
[1778870703383,35.49,79222.64,0.0,0.01189,2e-05,1.60047]
[1778870709241,35.49,79216.31,0.0,0.01178,2e-05,1.58789]
[1778870714283,35.49,79215.7,0.0,0.01177,2e-05,1.58668]
[1778870719313,35.49,79215.04,0.0,0.01176,2e-05,1.58538]
[1778870724349,35.49,79210.73,0.0,0.01169,2e-05,1.57687]
[1778870729384,35.49,79207.98,0.0,0.01164,2e-05,1.57146]
[1778870734419,35.49,79205.76,0.0,0.01159,2e-05,1.56493]
[1778870739454,35.49,79204.7,0.0,0.01157,2e-05,1.56285]
[1778870741469,35.49,79190.61,0.0,0.01134,2e-05,1.53548]
[1778870743483,35.49,79179.75,0.0,0.01117,2e-05,1.51464]
[1778870748613,35.49,79173.52,0.0,0.01107,2e-05,1.50279]
[1778870754558,35.49,79175.57,0.0,0.0111,2e-05,1.50668]
[1778870755603,35.49,79175.57,0.0,0.0111,2e-05,1.50668]
[1778870755681,35.49,79174.12,0.0,0.01108,2e-05,1.50393]
[1778870756588,35.49,79174.12,0.0,0.01108,2e-05,1.50393]
[1778870756590,35.49,79170.7,0.0,0.01102,2e-05,1.49745]
[1778870761619,35.49,79168.49,0.0,0.01099,2e-05,1.49328]
[1778870765638,35.49,79172.27,0.0,0.01105,2e-05,1.50042]
[1778870765689,35.49,79163.01,0.0,0.0109,2e-05,1.48297]
[1778870767657,35.49,79151.97,0.0,0.01073,2e-05,1.46237]
[1778870768609,35.49,79151.97,0.0,0.01073,2e-05,1.46237]
[1778870768683,35.49,79147.74,0.0,0.01066,2e-05,1.45454]
[1778870773701,35.49,79149.05,0.0,0.01068,2e-05,1.45696]
[1778870778734,35.49,79145.76,0.0,0.01063,2e-05,1.45089]
[1778870782763,35.49,79157.81,0.0,0.01082,2e-05,1.47324]
[1778870788900,35.49,79162.68,0.0,0.0109,2e-05,1.48235]
[1778870794847,35.49,79159.88,0.0,0.01084,2e-05,1.47502]
[1778870799881,35.49,79162.95,0.0,0.01089,2e-05,1.48076]
[1778870804916,35.49,79160.69,0.0,0.01085,2e-05,1.47653]
[1778870809951,35.49,79163.09,0.0,0.01089,2e-05,1.48102]
[1778870814986,35.49,79166.51,0.0,0.01094,2e-05,1.48744]
[1778870821031,35.49,79169.11,0.0,0.01098,2e-05,1.49234]
[1778870826069,35.49,79161.15,0.0,0.01086,2e-05,1.47739]
[1778870831101,35.49,79159.25,0.0,0.01083,2e-05,1.47384]
[1778870836136,35.49,79153.7,0.0,0.01074,2e-05,1.46351]
[1778870841171,35.49,79159.29,0.0,0.01083,2e-05,1.47391]
[1778870847214,35.49,79159.5,0.0,0.01083,2e-05,1.47431]
[1778870852248,35.49,79165.17,0.0,0.01091,2e-05,1.48283]
[1778870857283,35.49,79165.02,0.0,0.0109,2e-05,1.48255]
[1778870862320,35.49,79166.1,0.0,0.01092,2e-05,1.48457]
[1778870867354,35.49,79168.54,0.0,0.01096,2e-05,1.48916]
[1778870872389,35.49,79177.52,0.0,0.0111,2e-05,1.50615]
[1778870877424,35.49,79178.42,0.0,0.01112,2e-05,1.50786]
[1778870882461,35.49,79179.69,0.0,0.01114,2e-05,1.51028]
[1778870887494,35.49,79179.34,0.0,0.01113,2e-05,1.50961]
[1778870892529,35.49,79180.89,0.0,0.01115,2e-05,1.51256]
[1778870897568,35.49,79183.98,0.0,0.0112,2e-05,1.51846]
[1778870901935,35.49,79189.5,0.0,0.01129,2e-05,1.52905]
[1778870902601,35.49,79187.92,0.0,0.01127,2e-05,1.52601]
[1778870907639,35.49,79185.6,0.0,0.01123,2e-05,1.52156]
[1778870912676,35.49,79188.84,0.0,0.01127,2e-05,1.52564]
[1778870917712,35.49,79188.31,0.0,0.01126,2e-05,1.52462]
[1778870922744,35.49,79186.98,0.0,0.01124,2e-05,1.52207]
[1778870927779,35.49,79186.87,0.0,0.01124,2e-05,1.52186]
[1778870932814,35.49,79187.26,0.0,0.01124,2e-05,1.52261]
[1778870937849,35.49,79187.56,0.0,0.01125,2e-05,1.52318]
[1778870942884,35.49,79189.62,0.0,0.01128,2e-05,1.52714]
[1778870947920,35.49,79197.57,0.0,0.01141,2e-05,1.54248]
[1778870952956,35.49,79201.31,0.0,0.01147,2e-05,1.54974]
[1778870957989,35.49,79197.48,0.0,0.01141,2e-05,1.5423]
[1778870963026,35.49,79196.0,0.0,0.01138,2e-05,1.53944]
[1778870966333,35.49,79196.66,0.0,0.01139,2e-05,1.54072]
[1778870966418,35.49,79196.13,0.0,0.01139,2e-05,1.53969]
[1778870971371,35.49,79202.48,0.0,0.01149,2e-05,1.55201]
[1778870971463,35.49,79201.94,0.0,0.01147,2e-05,1.5488]
[1778870976757,35.49,79199.35,0.0,0.01142,2e-05,1.54377]
[1778870976840,35.49,79198.28,0.0,0.01141,2e-05,1.5417]
[1778870982157,35.49,79196.67,0.0,0.01138,2e-05,1.53858]
[1778870988200,35.49,79195.43,0.0,0.01136,2e-05,1.53619]
[1778870993236,35.49,79193.6,0.0,0.01133,2e-05,1.53266]
[1778870994409,35.49,79193.6,0.0,0.01133,2e-05,1.53266]
[1778870994495,35.49,79193.97,0.0,0.01133,2e-05,1.53337]
[1778870998273,35.49,79205.32,0.0,0.01152,2e-05,1.55538]
[1778871000384,35.49,79212.49,0.0,0.01164,2e-05,1.56941]
[1778871000470,35.49,79215.19,0.0,0.01168,2e-05,1.57473]
[1778871006328,35.49,79215.2,0.0,0.01168,2e-05,1.57475]
[1778871011713,35.49,79217.34,0.0,0.01172,2e-05,1.57897]
[1778871011733,35.49,79217.56,0.0,0.01172,2e-05,1.5794]
[1778871016302,35.49,79227.22,0.0,0.01189,2e-05,1.59857]
[1778871016404,35.49,79231.93,0.0,0.01197,2e-05,1.60798]
[1778871020163,35.49,79229.59,0.0,0.01193,2e-05,1.6033]
[1778871020523,35.49,79229.21,0.0,0.01192,2e-05,1.60254]
[1778871021163,35.49,79229.21,0.0,0.01192,2e-05,1.60254]
[1778871021432,35.49,79229.21,0.0,0.01192,2e-05,1.60254]
[1778871026468,35.49,79229.7,0.0,0.01193,2e-05,1.60352]
[1778871032509,35.49,79230.02,0.0,0.01192,2e-05,1.60194]
[1778871037545,35.49,79230.08,0.0,0.01192,2e-05,1.60206]
[1778871042580,35.49,79229.83,0.0,0.01191,2e-05,1.60156]
[1778871046609,35.49,79218.32,0.0,0.01172,2e-05,1.57871]
[1778871050288,35.49,79211.45,0.0,0.01161,2e-05,1.56519]
[1778871050637,35.49,79216.16,0.0,0.01168,2e-05,1.57445]
[1778871055673,35.49,79226.6,0.0,0.01186,2e-05,1.59512]
[1778871060707,35.49,79227.26,0.0,0.01187,2e-05,1.59644]
[1778871065742,35.49,79225.8,0.0,0.01185,2e-05,1.59353]
[1778871070876,35.49,79235.02,0.0,0.012,2e-05,1.61195]
[1778871074279,35.49,79242.57,0.0,0.01213,2e-05,1.62716]
[1778871074805,35.49,79241.92,0.0,0.01212,2e-05,1.62585]
[1778871075270,35.49,79241.92,0.0,0.01212,2e-05,1.62585]
[1778871075816,35.49,79232.78,0.0,0.01196,2e-05,1.60746]
[1778871077826,35.49,79220.78,0.0,0.01176,2e-05,1.58357]
[1778871082861,35.49,79216.82,0.0,0.0117,2e-05,1.57575]
[1778871087915,35.49,79202.07,0.0,0.01145,2e-05,1.54689]
[1778871090153,35.49,79192.45,0.0,0.01129,2e-05,1.5283]
[1778871090940,35.49,79189.74,0.0,0.01125,2e-05,1.52309]
[1778871095969,35.49,79187.18,0.0,0.01119,2e-05,1.51605]
[1778871101085,35.49,79187.5,0.0,0.0112,2e-05,1.51666]
[1778871107046,35.49,79189.0,0.0,0.01122,2e-05,1.51953]
[1778871112082,35.49,79188.34,0.0,0.01121,2e-05,1.51827]
[1778871117116,35.49,79192.91,0.0,0.01129,2e-05,1.52704]
[1778871119130,35.49,79203.84,0.0,0.01147,2e-05,1.54817]
[1778871119761,35.49,79203.84,0.0,0.01147,2e-05,1.54817]
[1778871120138,35.49,79202.66,0.0,0.01145,2e-05,1.54587]
[1778871120764,35.49,79202.66,0.0,0.01145,2e-05,1.54587]
[1778871121145,35.49,79201.11,0.0,0.01142,2e-05,1.54287]
[1778871126179,35.49,79209.08,0.0,0.01155,2e-05,1.55838]
[1778871131298,35.49,79211.85,0.0,0.0116,2e-05,1.5638]
[1778871137257,35.49,79217.89,0.0,0.0117,2e-05,1.57567]
[1778871142292,35.49,79218.34,0.0,0.01171,2e-05,1.57656]
[1778871147327,35.49,79219.72,0.0,0.01173,2e-05,1.57928]
[1778871152362,35.49,79222.12,0.0,0.01175,2e-05,1.58183]
[1778871157397,35.49,79225.01,0.0,0.0118,2e-05,1.58755]
[1778871162432,35.49,79231.8,0.0,0.01192,2e-05,1.60107]
[1778871167467,35.49,79237.18,0.0,0.01201,2e-05,1.61184]
[1778871172506,35.49,79235.79,0.0,0.01198,2e-05,1.60905]
[1778871177537,35.49,79226.01,0.0,0.01182,2e-05,1.58954]
[1778871182572,35.49,79231.89,0.0,0.01192,2e-05,1.60125]
[1778871187607,35.49,79235.93,0.0,0.01199,2e-05,1.60933]
[1778871192644,35.49,79235.77,0.0,0.01198,2e-05,1.60901]
[1778871197678,35.49,79235.07,0.0,0.01197,2e-05,1.60761]
[1778871202713,35.49,79245.36,0.0,0.01215,2e-05,1.62833]
[1778871206998,35.49,79245.21,0.0,0.01215,2e-05,1.62803]
[1778871207018,35.49,79229.64,0.0,0.01188,2e-05,1.59676]
[1778871211391,35.49,79224.9,0.0,0.0118,2e-05,1.58734]
[1778871211867,35.49,79200.44,0.0,0.01138,2e-05,1.53726]
[1778871217828,35.49,79193.29,0.0,0.01126,2e-05,1.52348]
[1778871221924,35.49,79192.93,0.0,0.01126,2e-05,1.52279]
[1778871221957,35.49,79192.93,0.0,0.01126,2e-05,1.52279]
[1778871223926,35.49,79191.24,0.0,0.01123,2e-05,1.51955]
[1778871223957,35.49,79191.94,0.0,0.01124,2e-05,1.52089]
[1778871226711,35.49,79192.33,0.0,0.01125,2e-05,1.52164]
[1778871226891,35.49,79191.94,0.0,0.01124,2e-05,1.52089]
[1778871230181,35.49,79194.67,0.0,0.01128,2e-05,1.52613]
[1778871230282,35.49,79193.79,0.0,0.01127,2e-05,1.52444]
[1778871235952,35.49,79194.47,0.0,0.01128,2e-05,1.52575]
[1778871240988,35.49,79198.29,0.0,0.01134,2e-05,1.5331]
[1778871246023,35.49,79199.48,0.0,0.01136,2e-05,1.5354]
[1778871251290,35.49,79193.26,0.0,0.01126,2e-05,1.52343]
[1778871252064,35.49,79192.41,0.0,0.01125,2e-05,1.52179]
[1778871252586,35.49,79192.41,0.0,0.01125,2e-05,1.52179]
[1778871252608,35.49,79191.81,0.0,0.01124,2e-05,1.52064]
[1778871253586,35.49,79191.81,0.0,0.01124,2e-05,1.52064]
[1778871254079,35.49,79191.81,0.0,0.01124,2e-05,1.52064]
[1778871257531,35.49,79190.05,0.0,0.01121,2e-05,1.51727]
[1778871257632,35.49,79189.76,0.0,0.01121,2e-05,1.51672]
[1778871263142,35.49,79188.25,0.0,0.01118,2e-05,1.51383]
[1778871268177,35.49,79199.33,0.0,0.01136,2e-05,1.53511]
[1778871270756,35.49,79199.65,0.0,0.01137,2e-05,1.53573]
[1778871271203,35.49,79201.64,0.0,0.01138,2e-05,1.53742]
[1778871273212,35.49,79220.97,0.0,0.0117,2e-05,1.57517]
[1778871273593,35.49,79220.97,0.0,0.0117,2e-05,1.57517]
[1778871274219,35.49,79222.39,0.0,0.01173,2e-05,1.57797]
[1778871279254,35.49,79229.69,0.0,0.01185,2e-05,1.59244]
[1778871284289,35.49,79231.75,0.0,0.01188,2e-05,1.59654]
[1778871289324,35.49,79237.34,0.0,0.01198,2e-05,1.60772]
[1778871294361,35.49,79233.12,0.0,0.01191,2e-05,1.59928]
[1778871299394,35.49,79232.86,0.0,0.0119,2e-05,1.59876]
[1778871302505,35.49,79219.98,0.0,0.01169,2e-05,1.57322]
[1778871308459,35.49,79222.18,0.0,0.01172,2e-05,1.57756]
[1778871313494,35.49,79219.27,0.0,0.01167,2e-05,1.57182]
[1778871319537,35.49,79222.71,0.0,0.01173,2e-05,1.57861]
[1778871324572,35.49,79230.42,0.0,0.01186,2e-05,1.59389]
[1778871329608,35.49,79237.72,0.0,0.01198,2e-05,1.60848]
[1778871334643,35.49,79237.58,0.0,0.01197,2e-05,1.60598]
[1778871339678,35.49,79236.76,0.0,0.01195,2e-05,1.60433]
[1778871344713,35.49,79242.24,0.0,0.01205,2e-05,1.61533]
[1778871350755,35.49,79242.58,0.0,0.01205,2e-05,1.61602]
[1778871355790,35.49,79238.73,0.0,0.01199,2e-05,1.60828]
[1778871360825,35.49,79237.8,0.0,0.01197,2e-05,1.60642]
[1778871365860,35.49,79241.48,0.0,0.01203,2e-05,1.6138]
[1778871367841,35.49,79241.48,0.0,0.01203,2e-05,1.6138]
[1778871367919,35.49,79248.29,0.0,0.01215,2e-05,1.62754]
[1778871373119,35.49,79255.04,0.0,0.01227,2e-05,1.64125]
[1778871373193,35.49,79256.65,0.0,0.0123,2e-05,1.64454]
[1778871378956,35.49,79262.41,0.0,0.0124,2e-05,1.65633]
[1778871383990,35.49,79265.32,0.0,0.01245,2e-05,1.66231]
[1778871386826,35.49,79262.5,0.0,0.0124,2e-05,1.65651]
[1778871387011,35.49,79263.51,0.0,0.01242,2e-05,1.65859]
[1778871388761,35.49,79271.16,0.0,0.01255,2e-05,1.67437]
[1778871389025,35.49,79276.36,0.0,0.01264,2e-05,1.68516]
[1778871394061,35.49,79276.94,0.0,0.01264,2e-05,1.68407]
[1778871399095,35.49,79276.2,0.0,0.01262,2e-05,1.68253]
[1778871404131,35.49,79272.96,0.0,0.01257,2e-05,1.67581]
[1778871409165,35.49,79273.72,0.0,0.01258,2e-05,1.67739]
[1778871414202,35.49,79274.08,0.0,0.01259,2e-05,1.67813]
[1778871419238,35.49,79260.06,0.0,0.01234,2e-05,1.64925]
[1778871421251,35.49,79257.76,0.0,0.0123,2e-05,1.64455]
[1778871424275,35.49,79261.27,0.0,0.01236,2e-05,1.65172]
[1778871430317,35.49,79255.95,0.0,0.01227,2e-05,1.64085]
[1778871435352,35.49,79254.15,0.0,0.01224,2e-05,1.63719]
[1778871440389,35.49,79252.08,0.0,0.0122,2e-05,1.63298]
[1778871445422,35.49,79251.03,0.0,0.01218,2e-05,1.63085]
[1778871450459,35.49,79243.08,0.0,0.01204,2e-05,1.61479]
[1778871455493,35.49,79239.18,0.0,0.01196,2e-05,1.60474]
[1778871460529,35.49,79239.87,0.0,0.01197,2e-05,1.60612]
[1778871465568,35.49,79233.55,0.0,0.01187,2e-05,1.5935]
[1778871473619,35.49,79227.93,0.0,0.01177,2e-05,1.58234]
[1778871476641,35.49,79215.25,0.0,0.01156,2e-05,1.55739]
[1778871481680,35.49,79204.38,0.0,0.01138,2e-05,1.53625]
[1778871482705,35.49,79204.38,0.0,0.01138,2e-05,1.53625]
[1778871482786,35.49,79206.07,0.0,0.01141,2e-05,1.53952]
[1778871488392,35.49,79208.85,0.0,0.01145,2e-05,1.54492]
[1778871488467,35.49,79209.05,0.0,0.01146,2e-05,1.54531]
[1778871491187,35.49,79213.99,0.0,0.01154,2e-05,1.55493]
[1778871491288,35.49,79217.64,0.0,0.0116,2e-05,1.56207]
[1778871496781,35.49,79218.85,0.0,0.01162,2e-05,1.56444]
[1778871502826,35.49,79219.54,0.0,0.01163,2e-05,1.56579]
[1778871507858,35.49,79215.01,0.0,0.01156,2e-05,1.55692]
[1778871513903,35.49,79216.12,0.0,0.01156,2e-05,1.55691]
[1778871518934,35.49,79211.27,0.0,0.01148,2e-05,1.54745]
[1778871523970,35.49,79210.01,0.0,0.01146,2e-05,1.545]
[1778871525634,35.49,79211.32,0.0,0.01148,2e-05,1.54755]
[1778871525643,35.49,79212.02,0.0,0.01149,2e-05,1.54891]
[1778871531019,35.49,79209.5,0.0,0.01145,2e-05,1.54401]
[1778871537061,35.49,79206.64,0.0,0.0114,2e-05,1.53847]
[1778871542097,35.49,79208.6,0.0,0.01143,2e-05,1.54227]
[1778871547131,35.49,79214.83,0.0,0.01154,2e-05,1.55439]
[1778871552166,35.49,79217.77,0.0,0.01159,2e-05,1.56014]
[1778871557201,35.49,79218.67,0.0,0.0116,2e-05,1.5619]
[1778871562236,35.49,79228.43,0.0,0.01176,2e-05,1.58113]
[1778871567273,35.49,79228.54,0.0,0.01177,2e-05,1.58134]
[1778871572307,35.49,79231.36,0.0,0.0118,2e-05,1.58473]
[1778871577342,35.49,79235.3,0.0,0.01186,2e-05,1.59256]
[1778871582377,35.49,79238.8,0.0,0.01192,2e-05,1.59954]
[1778871587412,35.49,79236.94,0.0,0.01189,2e-05,1.59583]
[1778871592447,35.49,79235.31,0.0,0.01186,2e-05,1.59258]
[1778871595034,35.49,79228.34,0.0,0.01175,2e-05,1.57875]
[1778871595468,35.49,79228.34,0.0,0.01175,2e-05,1.57875]
[1778871597783,35.49,79224.23,0.0,0.01168,2e-05,1.57064]
[1778871598490,35.49,79217.2,0.0,0.01156,2e-05,1.55685]
[1778871603524,35.49,79216.87,0.0,0.01156,2e-05,1.5562]
[1778871606760,35.49,79219.42,0.0,0.0116,2e-05,1.56119]
[1778871607554,35.49,79220.47,0.0,0.01162,2e-05,1.56325]
[1778871612590,35.49,79225.79,0.0,0.0117,2e-05,1.57371]
[1778871617624,35.49,79225.46,0.0,0.0117,2e-05,1.57306]
[1778871621654,35.49,79211.78,0.0,0.01147,2e-05,1.54628]
[1778871626692,35.49,79215.42,0.0,0.01153,2e-05,1.55337]
[1778871631723,35.49,79220.2,0.0,0.0116,2e-05,1.56054]
[1778871636761,35.49,79215.96,0.0,0.01152,2e-05,1.55225]
[1778871641807,35.49,79218.81,0.0,0.01157,2e-05,1.55782]
[1778871646829,35.49,79219.52,0.0,0.01158,2e-05,1.55921]
[1778871652870,35.49,79219.96,0.0,0.01159,2e-05,1.56007]
[1778871657904,35.49,79214.71,0.0,0.0115,2e-05,1.54981]
[1778871662939,35.49,79225.6,0.0,0.01168,2e-05,1.57115]
[1778871667976,35.49,79225.82,0.0,0.01169,2e-05,1.57158]
[1778871673010,35.49,79226.64,0.0,0.0117,2e-05,1.5732]
[1778871678045,35.49,79232.69,0.0,0.0118,2e-05,1.58516]
[1778871683080,35.49,79224.47,0.0,0.01167,2e-05,1.56892]
[1778871688114,35.49,79225.34,0.0,0.01168,2e-05,1.57063]
[1778871693180,35.49,79226.32,0.0,0.01168,2e-05,1.57037]
[1778871693196,35.49,79215.82,0.0,0.01151,2e-05,1.5498]
[1778871695606,35.49,79214.71,0.0,0.01149,2e-05,1.54764]
[1778871695623,35.49,79186.49,0.0,0.01103,2e-05,1.49348]
[1778871701215,35.49,79166.29,0.0,0.01071,2e-05,1.45566]
[1778871706250,35.49,79159.02,0.0,0.0106,2e-05,1.44224]
[1778871711287,35.49,79159.82,0.0,0.01061,2e-05,1.44371]
[1778871713302,35.49,79172.8,0.0,0.01082,2e-05,1.46777]
[1778871718337,35.49,79176.15,0.0,0.01087,2e-05,1.47403]
[1778871723374,35.49,79170.76,0.0,0.01078,2e-05,1.46396]
[1778871730425,35.49,79177.19,0.0,0.01088,2e-05,1.47597]
[1778871735543,35.49,79173.45,0.0,0.01083,2e-05,1.46898]
[1778871741500,35.49,79164.19,0.0,0.01068,2e-05,1.45177]
[1778871747540,35.49,79164.38,0.0,0.01069,2e-05,1.45213]
[1778871752577,35.49,79164.54,0.0,0.01067,2e-05,1.45034]
[1778871757611,35.49,79164.39,0.0,0.01067,2e-05,1.45007]
[1778871762442,35.49,79162.71,0.0,0.01064,2e-05,1.44696]
[1778871762647,35.49,79162.46,0.0,0.01064,2e-05,1.4465]
[1778871763366,35.49,79162.46,0.0,0.01064,2e-05,1.4465]
[1778871763654,35.49,79157.75,0.0,0.01057,2e-05,1.43784]
[1778871766858,35.49,79155.13,0.0,0.01053,2e-05,1.43304]
[1778871767683,35.49,79157.73,0.0,0.01057,2e-05,1.4378]
[1778871772717,35.49,79167.43,0.0,0.01072,2e-05,1.45569]
[1778871778761,35.49,79166.1,0.0,0.0107,2e-05,1.45323]
[1778871783795,35.49,79165.53,0.0,0.01069,2e-05,1.45217]
[1778871788829,35.49,79167.28,0.0,0.01072,2e-05,1.45541]
[1778871793864,35.49,79167.74,0.0,0.01072,2e-05,1.45627]
[1778871798899,35.49,79167.75,0.0,0.01072,2e-05,1.45628]
[1778871803934,35.49,79167.83,0.0,0.01072,2e-05,1.45643]
[1778871806724,35.49,79167.83,0.0,0.01072,2e-05,1.45643]
[1778871806822,35.49,79167.49,0.0,0.01072,2e-05,1.4558]
[1778871808972,35.49,79154.04,0.0,0.01051,2e-05,1.43104]
[1778871810869,35.49,79154.04,0.0,0.01051,2e-05,1.43104]
[1778871810871,35.49,79153.46,0.0,0.0105,2e-05,1.42998]
[1778871816028,35.49,79155.85,0.0,0.01052,2e-05,1.43229]
[1778871821990,35.49,79155.63,0.0,0.01052,2e-05,1.43189]
[1778871822062,35.49,79156.19,0.0,0.01053,2e-05,1.43292]
[1778871823739,35.49,79156.19,0.0,0.01053,2e-05,1.43292]
[1778871823745,35.49,79153.98,0.0,0.0105,2e-05,1.42888]
[1778871824414,35.49,79153.98,0.0,0.0105,2e-05,1.42888]
[1778871824480,35.49,79150.63,0.0,0.01044,2e-05,1.42277]
[1778871826175,35.49,79137.35,0.0,0.01025,1e-05,1.39876]
[1778871830933,35.49,79136.77,0.0,0.01024,1e-05,1.39772]
[1778871831125,35.49,79127.19,0.0,0.01009,1e-05,1.38062]
[1778871833139,35.49,79114.96,0.0,0.00992,1e-05,1.35904]
[1778871836249,35.49,79091.68,0.0,0.00958,1e-05,1.3187]
[1778871837221,35.49,79091.68,0.0,0.00958,1e-05,1.3187]
[1778871837381,35.49,79091.68,0.0,0.00958,1e-05,1.3187]
[1778871838195,35.49,79075.47,0.0,0.00936,1e-05,1.29119]
[1778871839205,35.49,79061.89,0.0,0.00917,1e-05,1.26851]
[1778871844239,35.49,79045.99,0.0,0.00896,1e-05,1.24236]
[1778871845474,35.49,79045.99,0.0,0.00896,1e-05,1.24236]
[1778871845689,35.49,79045.99,0.0,0.00896,1e-05,1.24236]
[1778871845692,35.49,79077.13,0.0,0.00938,1e-05,1.29399]
[1778871847819,35.49,79082.85,0.0,0.00946,1e-05,1.30366]
[1778871847920,35.49,79087.18,0.0,0.00952,1e-05,1.31102]
[1778871853303,35.49,79089.94,0.0,0.00956,1e-05,1.31573]
[1778871854835,35.49,79089.94,0.0,0.00956,1e-05,1.31573]
[1778871854885,35.49,79095.81,0.0,0.00964,1e-05,1.32578]
[1778871855868,35.49,79095.81,0.0,0.00964,1e-05,1.32578]
[1778871855937,35.49,79103.15,0.0,0.00975,1e-05,1.33845]
[1778871860321,35.49,79107.29,0.0,0.0098,1e-05,1.34564]
[1778871860381,35.49,79100.53,0.0,0.00971,1e-05,1.33392]
[1778871865387,35.49,79101.33,0.0,0.00972,1e-05,1.3353]
[1778871870421,35.49,79104.65,0.0,0.00977,1e-05,1.34105]
[1778871875456,35.49,79105.95,0.0,0.00977,1e-05,1.34134]
[1778871879490,35.49,79093.69,0.0,0.0096,1e-05,1.3202]
[1778871880495,35.49,79081.77,0.0,0.00943,1e-05,1.2999]
[1778871882637,35.49,79081.61,0.0,0.00943,1e-05,1.29963]
[1778871882738,35.49,79066.02,0.0,0.00921,1e-05,1.27347]
[1778871884268,35.49,79066.02,0.0,0.00921,1e-05,1.27347]
[1778871884527,35.49,79051.02,0.0,0.00901,1e-05,1.24871]
[1778871889565,35.49,79043.72,0.0,0.00891,1e-05,1.23681]
[1778871894596,35.49,79041.67,0.0,0.00889,1e-05,1.23376]
[1778871896725,35.49,79055.05,0.0,0.00907,1e-05,1.25561]
[1778871902655,35.85,79056.71,0.0,0.00969,1e-05,1.33047]
[1778871905676,36.02,79067.73,0.0,0.01015,1e-05,1.38648]
[1778871910711,36.3,79070.73,0.0,0.0107,2e-05,1.45088]
[1778871916865,36.6,79076.14,0.0,0.01133,2e-05,1.52527]
[1778871920781,36.78,79063.96,0.0,0.01147,2e-05,1.54169]
[1778871925818,36.99,79067.7,0.0,0.01193,2e-05,1.59478]
[1778871930852,37.11,79066.07,0.0,0.01214,2e-05,1.6194]
[1778871935891,37.13,79067.5,0.0,0.01218,2e-05,1.62415]
[1778871940926,37.15,79078.13,0.0,0.0124,2e-05,1.64908]
[1778871945961,37.17,79078.13,0.0,0.01243,2e-05,1.6531]
[1778871953010,37.19,79077.74,0.0,0.01248,2e-05,1.65794]
[1778871958049,37.31,79083.83,0.0,0.0128,2e-05,1.69555]
[1778871962073,37.31,79095.54,0.0,0.01302,2e-05,1.72122]
[1778871967221,37.33,79093.39,0.0,0.01302,2e-05,1.72098]
[1778871971297,37.34,79102.05,0.0,0.01319,2e-05,1.74054]
[1778871971344,37.34,79094.77,0.0,0.01307,2e-05,1.7264]
[1778871973156,37.35,79068.99,0.0,0.01264,2e-05,1.67623]
[1778871977054,37.36,79074.57,0.0,0.01274,2e-05,1.68877]
[1778871977090,37.36,79075.93,0.0,0.01278,2e-05,1.69294]
[1778871982217,37.41,79082.37,0.0,0.01298,2e-05,1.71567]
[1778871987368,37.45,79080.95,0.0,0.01304,2e-05,1.72243]
[1778871993296,37.46,79082.89,0.0,0.01309,2e-05,1.72804]
[1778871998329,37.48,79082.52,0.0,0.01311,2e-05,1.73062]
[1778872002357,37.49,79093.98,0.0,0.01334,2e-05,1.7565]
[1778872007508,37.5,79110.65,0.0,0.01365,2e-05,1.7921]
[1778872013434,37.5,79104.84,0.0,0.01354,2e-05,1.78006]
[1778872016456,37.5,79093.98,0.0,0.01335,2e-05,1.75831]
[1778872020483,37.53,79079.35,0.0,0.01316,2e-05,1.73642]
[1778872025518,37.64,79076.19,0.0,0.01334,2e-05,1.75585]
[1778872030554,37.66,79079.4,0.0,0.01342,2e-05,1.76542]
[1778872035589,37.67,79080.74,0.0,0.01347,2e-05,1.77117]
[1778872038665,37.68,79081.54,0.0,0.01349,2e-05,1.774]
[1778872038683,37.68,79081.33,0.0,0.0135,2e-05,1.77416]
[1778872043973,37.71,79091.67,0.0,0.01375,2e-05,1.80313]
[1778872044073,37.71,79095.46,0.0,0.01382,2e-05,1.81156]
[1778872049689,37.73,79091.57,0.0,0.01378,2e-05,1.80668]
[1778872054721,37.74,79087.56,0.0,0.01371,2e-05,1.79867]
[1778872059757,37.75,79092.59,0.0,0.01383,2e-05,1.81183]
[1778872064791,37.76,79093.91,0.0,0.01388,2e-05,1.81719]
[1778872069826,37.77,79093.03,0.0,0.01388,2e-05,1.81793]
[1778872074861,37.78,79092.16,0.0,0.01389,2e-05,1.81868]
[1778872079898,37.79,79094.85,0.0,0.01396,2e-05,1.82683]
[1778872084931,37.8,79099.65,0.0,0.01407,2e-05,1.8394]
[1778872089967,37.81,79094.05,0.0,0.01399,2e-05,1.83004]
[1778872095005,37.82,79096.68,0.0,0.01406,2e-05,1.83802]
[1778872100038,37.83,79098.31,0.0,0.01411,2e-05,1.84385]
[1778872105076,37.84,79106.8,0.0,0.01429,2e-05,1.86405]
[1778872110108,37.85,79114.39,0.0,0.01445,2e-05,1.88225]
[1778872115143,37.86,79113.62,0.0,0.01444,2e-05,1.88008]
[1778872120178,37.87,79107.51,0.0,0.01434,2e-05,1.86902]
[1778872125212,37.88,79109.06,0.0,0.01439,2e-05,1.8747]
[1778872130248,37.89,79106.82,0.0,0.01436,2e-05,1.87185]
[1778872135284,37.89,79104.87,0.0,0.01434,2e-05,1.86963]
[1778872140318,37.9,79106.17,0.0,0.01439,2e-05,1.87429]
[1778872146360,37.91,79106.62,0.0,0.01441,2e-05,1.87742]
[1778872148495,37.91,79092.84,0.0,0.01416,2e-05,1.84897]
[1778872154415,37.92,79090.43,0.0,0.01414,2e-05,1.8463]
[1778872159451,37.93,79094.55,0.0,0.01423,2e-05,1.85707]
[1778872164486,37.94,79097.95,0.0,0.01431,2e-05,1.8662]
[1778872166764,37.94,79097.9,0.0,0.01432,2e-05,1.86647]
[1778872166797,37.94,79086.99,0.0,0.01412,2e-05,1.84381]
[1778872168485,37.95,79085.86,0.0,0.0141,2e-05,1.84186]
[1778872168584,37.95,79051.93,0.0,0.01349,2e-05,1.77218]
[1778872174559,37.96,79052.31,0.0,0.01351,2e-05,1.77374]
[1778872178708,37.97,79064.98,0.0,0.01375,2e-05,1.80179]
[1778872184629,37.98,79069.59,0.0,0.01386,2e-05,1.81417]
[1778872189665,37.99,79068.45,0.0,0.01386,2e-05,1.8141]
[1778872194699,38.0,79067.05,0.0,0.01386,2e-05,1.81348]
[1778872199735,38.01,79058.73,0.0,0.01372,2e-05,1.79813]
[1778872204771,38.02,79059.55,0.0,0.01375,2e-05,1.80175]
[1778872209847,38.03,79049.2,0.0,0.01359,2e-05,1.78247]
[1778872214864,38.03,79050.33,0.0,0.01362,2e-05,1.78631]
[1778872219898,38.04,79048.05,0.0,0.01358,2e-05,1.78217]
[1778872224933,38.05,79048.59,0.0,0.01362,2e-05,1.78584]
[1778872229968,38.06,79039.87,0.0,0.01348,2e-05,1.77064]
[1778872235003,38.07,79041.29,0.0,0.01351,2e-05,1.7738]
[1778872240038,38.08,79041.07,0.0,0.01352,2e-05,1.77492]
[1778872245072,38.08,79033.17,0.0,0.01338,2e-05,1.75891]
[1778872250108,38.08,79033.99,0.0,0.0134,2e-05,1.76057]
[1778872255144,38.08,79043.44,0.0,0.01357,2e-05,1.77974]
[1778872261185,38.08,79043.77,0.0,0.01358,2e-05,1.78095]
[1778872266221,38.08,79052.79,0.0,0.01374,2e-05,1.79942]
[1778872271255,38.08,79055.18,0.0,0.01379,2e-05,1.80485]
[1778872276291,38.08,79054.61,0.0,0.01378,2e-05,1.80416]
[1778872281327,38.08,79056.52,0.0,0.01381,2e-05,1.8081]
[1778872287368,38.08,79050.25,0.0,0.0137,2e-05,1.7952]
[1778872292403,38.08,79059.83,0.0,0.01386,2e-05,1.81251]
[1778872297439,38.09,79058.05,0.0,0.01384,2e-05,1.81024]
[1778872302479,38.09,79067.05,0.0,0.01401,2e-05,1.82982]
[1778872307510,38.09,79068.24,0.0,0.01403,2e-05,1.8323]
[1778872312545,38.09,79072.04,0.0,0.0141,2e-05,1.84023]
[1778872317581,38.09,79069.68,0.0,0.01406,2e-05,1.8353]
[1778872322615,38.09,79066.62,0.0,0.014,2e-05,1.82892]
[1778872325637,38.09,79053.82,0.0,0.01377,2e-05,1.80243]
[1778872330672,38.09,79054.16,0.0,0.01377,2e-05,1.80313]
[1778872335708,38.09,79055.69,0.0,0.0138,2e-05,1.80628]
[1778872339838,38.09,79040.88,0.0,0.01354,2e-05,1.77595]
[1778872345777,38.09,79038.64,0.0,0.0135,2e-05,1.7714]
[1778872350812,38.09,79037.52,0.0,0.01348,2e-05,1.76913]
[1778872352827,38.09,79030.11,0.0,0.01333,2e-05,1.75178]
[1778872356862,38.09,79016.86,0.0,0.0131,2e-05,1.72528]
[1778872361889,38.09,79018.38,0.0,0.01313,2e-05,1.7283]
[1778872366924,38.09,79028.26,0.0,0.0133,2e-05,1.74806]
[1778872371959,38.09,79035.91,0.0,0.01343,2e-05,1.76349]
[1778872376993,38.09,79043.41,0.0,0.01356,2e-05,1.77871]
[1778872382032,38.09,79048.39,0.0,0.01365,2e-05,1.78888]
[1778872384422,38.09,79049.89,0.0,0.01368,2e-05,1.79195]
[1778872384524,38.09,79052.01,0.0,0.01372,2e-05,1.7963]
[1778872385786,38.09,79052.01,0.0,0.01372,2e-05,1.7963]
[1778872386060,38.09,79052.26,0.0,0.01372,2e-05,1.79681]
[1778872387737,38.09,79053.57,0.0,0.01375,2e-05,1.7995]
[1778872388074,38.09,79046.76,0.0,0.01362,2e-05,1.78555]
[1778872389358,38.09,79046.76,0.0,0.01362,2e-05,1.78555]
[1778872389459,38.09,79043.9,0.0,0.01357,2e-05,1.77971]
[1778872390295,38.09,79043.9,0.0,0.01357,2e-05,1.77971]
[1778872390396,38.09,79055.75,0.0,0.01379,2e-05,1.80399]
[1778872396137,38.09,79059.19,0.0,0.01385,2e-05,1.81108]
[1778872401169,38.09,79058.22,0.0,0.01383,2e-05,1.80908]
[1778872403759,38.09,79048.4,0.0,0.01365,2e-05,1.7889]
[1778872404187,38.09,79044.59,0.0,0.01359,2e-05,1.78112]
[1778872406719,38.09,79034.19,0.0,0.0134,2e-05,1.76001]
[1778872407209,38.09,79035.09,0.0,0.01342,2e-05,1.76183]
[1778872412244,38.09,79033.44,0.0,0.01337,2e-05,1.75612]
[1778872417282,38.09,79036.38,0.0,0.01342,2e-05,1.76206]
[1778872422314,38.09,79046.33,0.0,0.0136,2e-05,1.78227]
[1778872427349,38.09,79049.62,0.0,0.01366,2e-05,1.78899]
[1778872432383,38.09,79050.7,0.0,0.01368,2e-05,1.7912]
[1778872438429,38.09,79044.83,0.0,0.01357,2e-05,1.77921]
[1778872443461,38.09,79052.03,0.0,0.0137,2e-05,1.79393]
[1778872448501,38.09,79054.71,0.0,0.01375,2e-05,1.79943]
[1778872453531,38.09,79061.51,0.0,0.01387,2e-05,1.81346]
[1778872458565,38.09,79061.68,0.0,0.01387,2e-05,1.81381]
[1778872463601,38.09,79050.84,0.0,0.01368,2e-05,1.79149]
[1778872464994,38.09,79049.81,0.0,0.01366,2e-05,1.78938]
[1778872465615,38.09,79049.5,0.0,0.01366,2e-05,1.78875]
[1778872470654,38.09,79048.12,0.0,0.01363,2e-05,1.78593]
[1778872475690,38.09,79046.99,0.0,0.01359,2e-05,1.78122]
[1778872480825,38.09,79047.05,0.0,0.01359,2e-05,1.78134]
[1778872485039,38.09,79047.39,0.0,0.0136,2e-05,1.78204]
[1778872485140,38.09,79041.05,0.0,0.01349,2e-05,1.76914]
[1778872491007,38.09,79039.08,0.0,0.01345,2e-05,1.76514]
[1778872491081,38.09,79038.71,0.0,0.01345,2e-05,1.76439]
[1778872496837,38.09,79034.24,0.0,0.01337,2e-05,1.75536]
[1778872501082,38.09,79034.96,0.0,0.01338,2e-05,1.75681]
[1778872501122,38.09,79035.71,0.0,0.01339,2e-05,1.75833]
[1778872506908,38.09,79044.01,0.0,0.01354,2e-05,1.77515]
[1778872510496,38.09,79043.54,0.0,0.01353,2e-05,1.77419]
[1778872510573,38.09,79046.56,0.0,0.01359,2e-05,1.78034]
[1778872515969,38.09,79055.02,0.0,0.01374,2e-05,1.79766]
[1778872517341,38.09,79055.02,0.0,0.01374,2e-05,1.79766]
[1778872517441,38.09,79056.99,0.0,0.01377,2e-05,1.80171]
[1778872523019,38.09,79060.51,0.0,0.01384,2e-05,1.80897]
[1778872528056,38.09,79063.23,0.0,0.01389,2e-05,1.81459]
[1778872533091,38.09,79063.79,0.0,0.01388,2e-05,1.81332]
[1778872538126,38.09,79063.1,0.0,0.01387,2e-05,1.8119]
[1778872543161,38.09,79062.42,0.0,0.01385,2e-05,1.81049]
[1778872548196,38.09,79061.51,0.0,0.01384,2e-05,1.80861]
[1778872553231,38.09,79060.89,0.0,0.01382,2e-05,1.80733]
[1778872558266,38.09,79063.09,0.0,0.01386,2e-05,1.81188]
[1778872562082,38.09,79064.22,0.0,0.01389,2e-05,1.81421]
[1778872562300,38.09,79064.03,0.0,0.01388,2e-05,1.81382]
[1778872563306,38.09,79052.89,0.0,0.01368,2e-05,1.79088]
[1778872565042,38.09,79052.32,0.0,0.01367,2e-05,1.78971]
[1778872565325,38.09,79057.23,0.0,0.01376,2e-05,1.79979]
[1778872568686,38.09,79055.75,0.0,0.01373,2e-05,1.79675]
[1778872569348,38.09,79046.41,0.0,0.01356,2e-05,1.77764]
[1778872570187,38.09,79046.41,0.0,0.01356,2e-05,1.77764]
[1778872570356,38.09,79045.6,0.0,0.01355,2e-05,1.77599]
[1778872575392,38.09,79053.34,0.0,0.01369,2e-05,1.7918]
[1778872580424,38.09,79053.68,0.0,0.01369,2e-05,1.7925]
[1778872582449,38.09,79064.86,0.0,0.0139,2e-05,1.81554]
[1778872587480,38.09,79074.46,0.0,0.01407,2e-05,1.83551]
[1778872592516,38.09,79071.82,0.0,0.01401,2e-05,1.82756]
[1778872597553,38.09,79069.04,0.0,0.01396,2e-05,1.82178]
[1778872602589,38.09,79070.43,0.0,0.01398,2e-05,1.82466]
[1778872607624,38.09,79078.24,0.0,0.01412,2e-05,1.84096]
[1778872612660,38.09,79085.51,0.0,0.01426,2e-05,1.85624]
[1778872616688,38.09,79097.85,0.0,0.01449,2e-05,1.88239]
[1778872620565,38.09,79098.39,0.0,0.0145,2e-05,1.88354]
[1778872620717,38.09,79099.3,0.0,0.01452,2e-05,1.88548]
[1778872624635,38.09,79095.85,0.0,0.01445,2e-05,1.87813]
[1778872624743,38.09,79095.33,0.0,0.01444,2e-05,1.87703]
[1778872627798,38.09,79094.96,0.0,0.01444,2e-05,1.87624]
[1778872628777,38.09,79094.44,0.0,0.01443,2e-05,1.87514]
[1778872631735,38.09,79096.06,0.0,0.01446,2e-05,1.87858]
[1778872631796,38.09,79096.82,0.0,0.01447,2e-05,1.8802]
[1778872636836,38.09,79093.91,0.0,0.01442,2e-05,1.87401]
[1778872641954,38.09,79096.62,0.0,0.01447,2e-05,1.87977]
[1778872647912,38.09,79095.82,0.0,0.01445,2e-05,1.87807]
[1778872652947,38.09,79096.03,0.0,0.01444,2e-05,1.87603]
[1778872657982,38.09,79097.51,0.0,0.01446,2e-05,1.87918]
[1778872663017,38.09,79096.15,0.0,0.01444,2e-05,1.87629]
[1778872665051,38.09,79079.72,0.0,0.01413,2e-05,1.84161]
[1778872667069,38.09,79068.27,0.0,0.01392,2e-05,1.81774]
[1778872669728,38.09,79072.49,0.0,0.014,2e-05,1.82651]
[1778872669827,38.09,79070.19,0.0,0.01396,2e-05,1.82173]
[1778872675122,38.09,79075.31,0.0,0.01405,2e-05,1.83239]
[1778872680158,38.09,79069.13,0.0,0.01394,2e-05,1.81953]
[1778872686199,38.09,79069.04,0.0,0.01394,2e-05,1.81934]
[1778872688439,38.09,79065.52,0.0,0.01387,2e-05,1.81205]
[1778872688507,38.09,79058.27,0.0,0.01374,2e-05,1.7971]
[1778872691235,38.09,79044.73,0.0,0.0135,2e-05,1.76944]
[1778872696270,38.09,79055.49,0.0,0.01369,2e-05,1.79139]
[1778872701306,38.09,79063.05,0.0,0.01383,2e-05,1.80695]
[1778872703046,38.09,79065.16,0.0,0.01387,2e-05,1.8113]
[1778872703320,38.09,79065.11,0.0,0.01387,2e-05,1.8112]
[1778872706528,38.09,79064.61,0.0,0.01386,2e-05,1.81017]
[1778872706609,38.09,79064.04,0.0,0.01385,2e-05,1.80899]
[1778872709671,38.09,79064.04,0.0,0.01385,2e-05,1.80899]
[1778872709770,38.09,79064.04,0.0,0.01385,2e-05,1.80899]
[1778872715403,38.09,79065.18,0.0,0.01385,2e-05,1.80892]
[1778872720438,38.09,79057.53,0.0,0.01371,2e-05,1.79317]
[1778872725477,38.09,79060.25,0.0,0.01376,2e-05,1.79876]
[1778872730510,38.09,79062.17,0.0,0.01379,2e-05,1.80271]
[1778872735547,38.09,79061.99,0.0,0.01379,2e-05,1.80234]
[1778872740580,38.09,79062.41,0.0,0.0138,2e-05,1.8032]
[1778872745615,38.09,79060.97,0.0,0.01377,2e-05,1.80024]
[1778872749177,38.09,79060.18,0.0,0.01376,2e-05,1.79861]
[1778872749643,38.09,79061.04,0.0,0.01377,2e-05,1.80038]
[1778872750179,38.09,79061.04,0.0,0.01377,2e-05,1.80038]
[1778872750650,38.09,79064.77,0.0,0.01384,2e-05,1.80807]
[1778872752664,38.09,79076.05,0.0,0.01405,2e-05,1.83149]
[1778872757699,38.09,79072.44,0.0,0.01398,2e-05,1.82397]
[1778872758479,38.09,79072.44,0.0,0.01398,2e-05,1.82397]
[1778872758707,38.09,79070.7,0.0,0.01395,2e-05,1.82035]
[1778872763741,38.09,79067.59,0.0,0.01389,2e-05,1.81391]
[1778872768778,38.09,79068.39,0.0,0.01391,2e-05,1.81556]
[1778872773811,38.09,79067.76,0.0,0.01388,2e-05,1.81183]
[1778872777613,38.09,79067.94,0.0,0.01388,2e-05,1.8122]
[1778872777839,38.09,79067.79,0.0,0.01388,2e-05,1.81189]
[1778872778613,38.09,79067.79,0.0,0.01388,2e-05,1.81189]
[1778872778848,38.09,79067.72,0.0,0.01388,2e-05,1.81175]
[1778872783881,38.09,79062.08,0.0,0.01378,2e-05,1.80011]
[1778872785751,38.09,79061.31,0.0,0.01376,2e-05,1.79852]
[1778872785895,38.09,79056.4,0.0,0.01367,2e-05,1.78844]
[1778872790938,38.09,79054.25,0.0,0.01363,2e-05,1.78404]
[1778872795973,38.09,79059.71,0.0,0.01373,2e-05,1.79523]
[1778872801008,38.09,79060.82,0.0,0.01375,2e-05,1.79751]
[1778872806049,38.09,79067.27,0.0,0.01387,2e-05,1.81081]
[1778872811081,38.09,79057.49,0.0,0.01369,2e-05,1.79068]
[1778872816444,38.09,79059.02,0.0,0.01372,2e-05,1.79382]
[1778872816545,38.09,79055.71,0.0,0.01366,2e-05,1.78703]
[1778872818407,38.09,79055.71,0.0,0.01366,2e-05,1.78703]
[1778872818454,38.09,79056.59,0.0,0.01368,2e-05,1.78883]
[1778872824173,38.09,79063.62,0.0,0.0138,2e-05,1.80328]
[1778872827390,38.09,79062.04,0.0,0.01377,2e-05,1.80002]
[1778872827491,38.09,79063.8,0.0,0.01381,2e-05,1.80365]
[1778872828390,38.09,79063.8,0.0,0.01381,2e-05,1.80365]
[1778872828424,38.09,79064.3,0.0,0.01382,2e-05,1.80468]
[1778872834242,38.09,79066.78,0.0,0.01384,2e-05,1.80738]
[1778872839277,38.09,79067.79,0.0,0.01386,2e-05,1.80946]
[1778872844312,38.09,79072.27,0.0,0.01394,2e-05,1.81874]
[1778872847333,38.09,79060.69,0.0,0.01373,2e-05,1.79483]
[1778872852368,38.09,79065.75,0.0,0.01382,2e-05,1.80525]
[1778872857403,38.09,79065.88,0.0,0.01383,2e-05,1.80552]
[1778872862446,38.09,79065.73,0.0,0.01382,2e-05,1.80521]
[1778872867473,38.09,79065.89,0.0,0.01383,2e-05,1.80554]
[1778872872508,38.09,79058.11,0.0,0.01369,2e-05,1.78954]
[1778872877544,38.09,79058.93,0.0,0.0137,2e-05,1.79122]
[1778872882579,38.09,79058.69,0.0,0.0137,2e-05,1.79073]
[1778872887952,38.09,79060.85,0.0,0.01374,2e-05,1.79516]
[1778872887975,38.09,79062.86,0.0,0.01377,2e-05,1.79929]
[1778872889921,38.09,79062.86,0.0,0.01377,2e-05,1.79929]
[1778872890018,38.09,79067.57,0.0,0.01386,2e-05,1.80901]
[1778872895670,38.09,79073.74,0.0,0.01395,2e-05,1.81936]
[1778872900705,38.09,79078.91,0.0,0.01405,2e-05,1.83012]
[1778872901656,38.09,79078.91,0.0,0.01405,2e-05,1.83012]
[1778872901713,38.09,79083.06,0.0,0.01412,2e-05,1.83879]
[1778872906748,38.09,79091.53,0.0,0.01428,2e-05,1.8566]
[1778872907606,38.09,79091.53,0.0,0.01428,2e-05,1.8566]
[1778872907756,38.09,79093.16,0.0,0.01431,2e-05,1.86004]
[1778872911330,38.09,79091.03,0.0,0.01427,2e-05,1.85554]
[1778872911783,38.09,79088.63,0.0,0.01423,2e-05,1.85049]
[1778872917733,38.09,79086.9,0.0,0.01419,2e-05,1.84685]
[1778872917825,38.09,79087.46,0.0,0.0142,2e-05,1.84802]
[1778872922859,38.09,79085.82,0.0,0.01417,2e-05,1.84458]
[1778872927906,38.09,79085.75,0.0,0.01417,2e-05,1.84443]
[1778872931189,38.09,79085.91,0.0,0.01417,2e-05,1.84477]
[1778872931935,38.09,79088.97,0.0,0.01423,2e-05,1.8512]
[1778872934471,38.09,79096.19,0.0,0.01437,2e-05,1.86645]
[1778872934958,38.09,79096.86,0.0,0.01438,2e-05,1.86787]
[1778872939992,38.09,79105.15,0.0,0.01454,2e-05,1.88551]
[1778872945027,38.09,79093.97,0.0,0.01432,2e-05,1.86175]
[1778872949625,38.09,79093.06,0.0,0.01431,2e-05,1.85983]
[1778872950063,38.09,79094.71,0.0,0.01434,2e-05,1.86331]
[1778872950627,38.09,79094.71,0.0,0.01434,2e-05,1.86331]
[1778872951069,38.09,79096.47,0.0,0.01435,2e-05,1.86456]
[1778872956104,38.09,79092.96,0.0,0.01429,2e-05,1.85714]
[1778872961139,38.09,79095.23,0.0,0.01433,2e-05,1.86194]
[1778872966175,38.09,79094.85,0.0,0.01432,2e-05,1.86114]
[1778872971210,38.09,79091.39,0.0,0.01426,2e-05,1.85383]
[1778872976245,38.09,79093.15,0.0,0.01429,2e-05,1.85754]
[1778872981280,38.09,79098.47,0.0,0.01439,2e-05,1.8688]
[1778872986316,38.09,79100.75,0.0,0.01443,2e-05,1.87364]
[1778872990278,38.09,79101.0,0.0,0.01444,2e-05,1.87417]
[1778872990348,38.09,79101.14,0.0,0.01444,2e-05,1.87447]
[1778872992230,38.09,79101.14,0.0,0.01444,2e-05,1.87447]
[1778872992358,38.09,79103.73,0.0,0.01449,2e-05,1.87999]
[1778872997394,38.09,79107.63,0.0,0.01456,2e-05,1.88831]
[1778873002428,38.09,79107.45,0.0,0.01456,2e-05,1.88793]
[1778873007463,38.09,79097.95,0.0,0.01438,2e-05,1.8677]
[1778873011061,38.09,79098.68,0.0,0.01439,2e-05,1.86925]
[1778873011076,38.09,79098.4,0.0,0.01437,2e-05,1.86617]
[1778873014004,38.09,79102.49,0.0,0.01445,2e-05,1.87486]
[1778873014006,38.09,79106.39,0.0,0.01452,2e-05,1.88316]
[1778873019547,38.09,79105.42,0.0,0.0145,2e-05,1.8811]
[1778873024659,38.09,79104.81,0.0,0.01449,2e-05,1.8798]
[1778873030624,38.09,79104.14,0.0,0.01448,2e-05,1.87837]
[1778873035660,38.09,79104.98,0.0,0.01449,2e-05,1.88016]
[1778873040695,38.09,79102.79,0.0,0.01445,2e-05,1.87549]
[1778873042708,38.09,79091.24,0.0,0.01424,2e-05,1.85105]
[1778873047743,38.09,79079.83,0.0,0.01403,2e-05,1.82715]
[1778873048969,38.09,79079.83,0.0,0.01403,2e-05,1.82715]
[1778873049067,38.09,79073.41,0.0,0.01391,2e-05,1.8138]
[1778873051770,38.09,79085.65,0.0,0.01413,2e-05,1.83931]
[1778873056806,38.09,79088.73,0.0,0.01419,2e-05,1.84577]
[1778873061841,38.09,79091.48,0.0,0.01424,2e-05,1.85155]
[1778873066876,38.09,79089.75,0.0,0.01421,2e-05,1.84791]
[1778873072200,38.09,79089.15,0.0,0.0142,2e-05,1.84665]
[1778873072922,38.09,79089.32,0.0,0.01418,2e-05,1.84455]
[1778873075887,38.09,79088.09,0.0,0.01416,2e-05,1.84196]
[1778873075943,38.09,79087.18,0.0,0.01414,2e-05,1.84006]
[1778873080978,38.09,79089.19,0.0,0.01418,2e-05,1.84427]
[1778873086013,38.09,79094.57,0.0,0.01428,2e-05,1.8556]
[1778873091048,38.09,79095.1,0.0,0.01429,2e-05,1.85672]
[1778873096084,38.09,79097.45,0.0,0.01433,2e-05,1.86168]
[1778873101117,38.09,79096.31,0.0,0.01431,2e-05,1.85927]
[1778873106153,38.09,79094.63,0.0,0.01428,2e-05,1.85572]
[1778873111192,38.09,79094.76,0.0,0.01428,2e-05,1.856]
[1778873116227,38.09,79090.54,0.0,0.01421,2e-05,1.84711]
[1778873121262,38.09,79098.81,0.0,0.01436,2e-05,1.86456]
[1778873126297,38.09,79100.38,0.0,0.01439,2e-05,1.86789]
[1778873131332,38.09,79100.5,0.0,0.01437,2e-05,1.86566]
[1778873136369,38.09,79101.06,0.0,0.01438,2e-05,1.86685]
[1778873141404,38.09,79102.09,0.0,0.0144,2e-05,1.86903]
[1778873146442,38.09,79106.63,0.0,0.01449,2e-05,1.87869]
[1778873150562,38.09,79106.64,0.0,0.01449,2e-05,1.87871]
[1778873150634,38.09,79106.56,0.0,0.01449,2e-05,1.87854]
[1778873154466,38.09,79101.9,0.0,0.0144,2e-05,1.86863]
[1778873154566,38.09,79091.53,0.0,0.01421,2e-05,1.84673]
[1778873160538,38.09,79090.59,0.0,0.01419,2e-05,1.84475]
[1778873165681,38.09,79094.25,0.0,0.01426,2e-05,1.85245]
[1778873171616,38.09,79095.94,0.0,0.01429,2e-05,1.85602]
[1778873176651,38.09,79096.17,0.0,0.01429,2e-05,1.8565]
[1778873181686,38.09,79097.09,0.0,0.01431,2e-05,1.85845]
[1778873186727,38.09,79097.23,0.0,0.01431,2e-05,1.85874]
[1778873188735,38.09,79080.65,0.0,0.01401,2e-05,1.82396]
[1778873191756,38.09,79073.08,0.0,0.01385,2e-05,1.80582]
[1778873196791,38.09,79081.14,0.0,0.014,2e-05,1.82254]
[1778873201826,38.09,79083.33,0.0,0.01404,2e-05,1.8271]
[1778873206861,38.09,79087.16,0.0,0.01411,2e-05,1.8351]
[1778873211897,38.09,79089.12,0.0,0.01414,2e-05,1.83921]
[1778873216035,38.09,79076.61,0.0,0.01391,2e-05,1.81313]
[1778873221966,38.09,79078.86,0.0,0.01395,2e-05,1.8178]
[1778873227001,38.09,79082.65,0.0,0.01402,2e-05,1.82568]
[1778873231030,38.09,79071.75,0.0,0.01383,2e-05,1.80308]
[1778873236178,38.09,79073.47,0.0,0.01386,2e-05,1.80663]
[1778873242108,38.09,79075.72,0.0,0.0139,2e-05,1.81129]
[1778873247145,38.09,79074.72,0.0,0.01388,2e-05,1.80922]
[1778873252180,38.09,79076.88,0.0,0.0139,2e-05,1.81125]
[1778873257213,38.09,79076.2,0.0,0.01389,2e-05,1.80985]
[1778873262249,38.09,79068.27,0.0,0.01374,2e-05,1.79349]
[1778873267284,38.09,79067.66,0.0,0.01373,2e-05,1.79223]
[1778873272321,38.09,79078.07,0.0,0.01392,2e-05,1.81372]
[1778873277354,38.09,79085.0,0.0,0.01405,2e-05,1.82813]
[1778873282389,38.09,79088.39,0.0,0.01411,2e-05,1.83522]
[1778873287424,38.09,79089.88,0.0,0.01414,2e-05,1.83834]
[1778873292460,38.09,79092.41,0.0,0.01419,2e-05,1.84365]
[1778873297494,38.09,79095.2,0.0,0.01424,2e-05,1.84951]
[1778873302531,38.09,79087.41,0.0,0.01409,2e-05,1.83317]
[1778873307567,38.09,79084.34,0.0,0.01404,2e-05,1.82676]
[1778873312602,38.09,79091.51,0.0,0.01415,2e-05,1.8393]
[1778873318643,38.09,79091.76,0.0,0.01416,2e-05,1.83982]
[1778873323679,38.09,79098.03,0.0,0.01427,2e-05,1.85301]
[1778873328784,38.09,79099.08,0.0,0.01429,2e-05,1.85522]
[1778873333802,38.09,79099.79,0.0,0.01431,2e-05,1.85672]
[1778873338837,38.09,79101.66,0.0,0.01434,2e-05,1.86068]
[1778873343879,38.09,79107.75,0.0,0.01445,2e-05,1.8736]
[1778873348912,38.09,79116.15,0.0,0.01461,2e-05,1.89153]
[1778873353459,38.09,79114.25,0.0,0.01458,2e-05,1.88747]
[1778873353478,38.09,79113.92,0.0,0.01457,2e-05,1.88676]
[1778873356323,38.09,79108.0,0.0,0.01446,2e-05,1.87413]
[1778873356422,38.09,79104.11,0.0,0.01439,2e-05,1.86587]
[1778873363009,38.09,79105.24,0.0,0.01441,2e-05,1.86826]
[1778873369049,38.09,79100.03,0.0,0.01431,2e-05,1.85723]
[1778873374085,38.09,79100.96,0.0,0.01431,2e-05,1.85672]
[1778873377110,38.09,79080.01,0.0,0.01392,2e-05,1.81287]
[1778873383152,38.09,79076.89,0.0,0.01386,2e-05,1.80641]
[1778873388190,38.09,79076.11,0.0,0.01385,2e-05,1.80479]
[1778873393223,38.09,79072.93,0.0,0.01379,2e-05,1.79823]
[1778873394380,38.09,79072.93,0.0,0.01379,2e-05,1.79823]
[1778873394383,38.09,79071.85,0.0,0.01377,2e-05,1.79601]
[1778873397346,38.09,79074.35,0.0,0.01382,2e-05,1.80116]
[1778873397355,38.09,79074.31,0.0,0.01382,2e-05,1.80108]
[1778873403294,38.09,79072.84,0.0,0.01379,2e-05,1.79805]
[1778873408333,38.09,79082.45,0.0,0.01397,2e-05,1.81793]
[1778873413367,38.09,79085.38,0.0,0.01402,2e-05,1.82403]
[1778873417461,38.09,79097.57,0.0,0.01425,2e-05,1.84957]
[1778873423437,38.09,79104.15,0.0,0.01437,2e-05,1.86347]
[1778873428476,38.09,79107.08,0.0,0.01442,2e-05,1.86968]
[1778873433511,38.09,79110.57,0.0,0.01447,2e-05,1.87461]
[1778873438549,38.09,79110.53,0.0,0.01447,2e-05,1.87453]
[1778873443582,38.09,79108.89,0.0,0.01444,2e-05,1.87104]
[1778873448616,38.09,79115.41,0.0,0.01456,2e-05,1.88494]
[1778873453651,38.09,79121.04,0.0,0.01467,2e-05,1.89701]
[1778873458686,38.09,79125.04,0.0,0.01475,2e-05,1.90562]
[1778873463721,38.09,79137.38,0.0,0.01498,2e-05,1.93238]
[1778873468755,38.09,79139.12,0.0,0.01502,2e-05,1.93618]
[1778873473791,38.09,79136.18,0.0,0.01496,2e-05,1.92976]
[1778873478827,38.09,79139.09,0.0,0.01502,2e-05,1.93611]
[1778873483861,38.09,79140.41,0.0,0.01504,2e-05,1.93899]
[1778873488896,38.09,79139.86,0.0,0.01503,2e-05,1.93779]
[1778873493931,38.09,79140.59,0.0,0.01503,2e-05,1.93684]
[1778873498967,38.09,79139.89,0.0,0.01501,2e-05,1.93531]
[1778873504002,38.09,79136.8,0.0,0.01495,2e-05,1.92857]
[1778873509041,38.09,79136.2,0.0,0.01494,2e-05,1.92727]
[1778873514076,38.09,79127.63,0.0,0.01478,2e-05,1.90869]
[1778873521122,38.09,79126.31,0.0,0.01475,2e-05,1.90584]
[1778873526158,38.09,79119.49,0.0,0.01462,2e-05,1.89117]
[1778873531192,38.09,79115.73,0.0,0.01455,2e-05,1.88312]
[1778873537235,38.09,79114.22,0.0,0.01452,2e-05,1.8799]
[1778873542272,38.09,79115.55,0.0,0.01455,2e-05,1.88274]
[1778873547306,38.09,79117.97,0.0,0.01459,2e-05,1.88791]
[1778873552343,38.09,79115.96,0.0,0.01454,2e-05,1.88111]
[1778873557377,38.09,79113.82,0.0,0.0145,2e-05,1.87655]
[1778873562412,38.09,79112.4,0.0,0.01447,2e-05,1.87352]
[1778873565583,38.09,79112.4,0.0,0.01447,2e-05,1.87352]
[1778873565653,38.09,79103.84,0.0,0.01431,2e-05,1.85537]
[1778873567439,38.09,79103.84,0.0,0.01431,2e-05,1.85537]
[1778873567536,38.09,79096.31,0.0,0.01417,2e-05,1.83951]
[1778873573492,38.09,79098.57,0.0,0.01421,2e-05,1.84426]
[1778873578594,38.09,79097.87,0.0,0.0142,2e-05,1.84279]
[1778873584568,38.09,79096.69,0.0,0.01417,2e-05,1.84031]
[1778873589602,38.09,79099.29,0.0,0.01422,2e-05,1.84577]
[1778873594638,38.09,79103.67,0.0,0.0143,2e-05,1.85501]
[1778873599678,38.09,79102.89,0.0,0.01429,2e-05,1.85336]
[1778873603701,38.09,79090.11,0.0,0.01405,2e-05,1.82598]
[1778873608809,38.09,79075.62,0.0,0.01377,2e-05,1.79489]
[1778873614779,38.08,79070.78,0.0,0.01366,2e-05,1.78146]
[1778873619813,38.08,79075.61,0.0,0.01374,2e-05,1.79048]
[1778873624848,38.07,79079.6,0.0,0.0138,2e-05,1.7977]
[1778873629888,38.07,79079.65,0.0,0.01379,2e-05,1.79677]
[1778873634922,38.06,79075.8,0.0,0.01371,2e-05,1.78764]
[1778873639957,38.06,79071.73,0.0,0.01363,2e-05,1.77854]
[1778873644991,38.06,79069.98,0.0,0.01359,2e-05,1.77391]
[1778873650029,38.05,79069.18,0.0,0.01357,2e-05,1.77141]
[1778873655063,38.05,79075.25,0.0,0.01367,2e-05,1.78293]
[1778873658085,38.05,79086.39,0.0,0.01387,2e-05,1.80523]
[1778873663119,38.04,79088.14,0.0,0.01389,2e-05,1.80767]
[1778873668154,38.04,79089.61,0.0,0.0139,2e-05,1.80951]
[1778873673189,38.03,79095.32,0.0,0.01398,2e-05,1.81772]
[1778873678224,38.03,79095.79,0.0,0.01398,2e-05,1.81743]
[1778873683259,38.02,79094.95,0.0,0.01395,2e-05,1.81444]
[1778873688301,38.01,79097.07,0.0,0.01398,2e-05,1.81762]
[1778873693329,38.01,79097.38,0.0,0.01397,2e-05,1.81705]
[1778873698364,38.0,79099.87,0.0,0.01401,2e-05,1.82103]
[1778873703402,38.0,79102.82,0.0,0.01405,2e-05,1.82594]
[1778873708437,37.99,79097.43,0.0,0.01394,2e-05,1.81346]
[1778873713472,37.99,79091.97,0.0,0.01383,2e-05,1.80097]
[1778873718513,37.98,79083.74,0.0,0.01367,2e-05,1.78306]
[1778873723542,37.98,79073.39,0.0,0.01348,2e-05,1.76104]
[1778873728577,37.98,79072.54,0.0,0.01346,2e-05,1.75863]
[1778873733615,37.97,79069.96,0.0,0.01339,2e-05,1.75031]
[1778873735629,37.97,79056.25,0.0,0.01315,2e-05,1.7225]
[1778873738650,37.97,79045.4,0.0,0.01296,2e-05,1.70072]
[1778873743686,37.97,79044.48,0.0,0.01294,2e-05,1.69878]
[1778873748725,37.97,79047.85,0.0,0.013,2e-05,1.70527]
[1778873753757,37.97,79054.7,0.0,0.01311,2e-05,1.71865]
[1778873758791,37.97,79058.54,0.0,0.01318,2e-05,1.72599]
[1778873763827,37.97,79070.94,0.0,0.01339,2e-05,1.75049]
[1778873768861,37.96,79078.23,0.0,0.01351,2e-05,1.76461]
[1778873773898,37.96,79077.78,0.0,0.0135,2e-05,1.76296]
[1778873778933,37.96,79078.81,0.0,0.01351,2e-05,1.76461]
[1778873783970,37.96,79082.45,0.0,0.01358,2e-05,1.77205]
[1778873789005,37.96,79086.94,0.0,0.01366,2e-05,1.78125]
[1778873794044,37.96,79097.98,0.0,0.01384,2e-05,1.8016]
[1778873799079,37.96,79102.47,0.0,0.01393,2e-05,1.81093]
[1778873804116,37.96,79105.17,0.0,0.01398,2e-05,1.81656]
[1778873809149,37.96,79106.13,0.0,0.01399,2e-05,1.81856]
[1778873814185,37.96,79104.81,0.0,0.01397,2e-05,1.81581]
[1778873819219,37.96,79105.81,0.0,0.01399,2e-05,1.81789]
[1778873824254,37.96,79107.44,0.0,0.01402,2e-05,1.8213]
[1778873829289,37.96,79109.81,0.0,0.01406,2e-05,1.82626]
[1778873834326,37.96,79116.02,0.0,0.01418,2e-05,1.8393]
[1778873839358,37.96,79113.01,0.0,0.01412,2e-05,1.83297]
[1778873844394,37.96,79113.08,0.0,0.01412,2e-05,1.83312]
[1778873849430,37.96,79115.72,0.0,0.01417,2e-05,1.83867]
[1778873854470,37.96,79122.44,0.0,0.01428,2e-05,1.85039]
[1778873859501,37.96,79122.48,0.0,0.01428,2e-05,1.85047]
[1778873864535,37.96,79125.14,0.0,0.01433,2e-05,1.85611]
[1778873869570,37.96,79125.66,0.0,0.01434,2e-05,1.85721]
[1778873875613,37.96,79124.26,0.0,0.01431,2e-05,1.85424]
[1778873880649,37.96,79122.93,0.0,0.01429,2e-05,1.85142]
[1778873885683,37.96,79124.44,0.0,0.01432,2e-05,1.85463]
[1778873890791,37.96,79120.77,0.0,0.01425,2e-05,1.84685]
[1778873896761,37.96,79126.1,0.0,0.01435,2e-05,1.85815]
[1778873901796,37.96,79126.51,0.0,0.01435,2e-05,1.85902]
[1778873906833,37.96,79126.47,0.0,0.01435,2e-05,1.85893]
[1778873911866,37.96,79125.88,0.0,0.01432,2e-05,1.8552]
[1778873916901,37.96,79126.71,0.0,0.01434,2e-05,1.85696]
[1778873921936,37.96,79127.02,0.0,0.01435,2e-05,1.85762]
[1778873926972,37.96,79125.62,0.0,0.01432,2e-05,1.85464]
[1778873932011,37.96,79122.69,0.0,0.01426,2e-05,1.84844]
[1778873937054,37.96,79108.85,0.0,0.01401,2e-05,1.81934]
[1778873942088,37.96,79101.32,0.0,0.01387,2e-05,1.80366]
[1778873948132,37.96,79105.87,0.0,0.01395,2e-05,1.81312]
[1778873953170,37.96,79107.43,0.0,0.01398,2e-05,1.81637]
[1778873958204,37.96,79121.36,0.0,0.01424,2e-05,1.84563]
[1778873963239,37.96,79124.35,0.0,0.0143,2e-05,1.85195]
[1778873968274,37.96,79126.75,0.0,0.01434,2e-05,1.85704]
[1778873974375,37.96,79125.44,0.0,0.0143,2e-05,1.85178]
[1778873980361,37.96,79121.19,0.0,0.01422,2e-05,1.84279]
[1778873985398,37.96,79125.05,0.0,0.01429,2e-05,1.85095]
[1778873990432,37.96,79121.11,0.0,0.01422,2e-05,1.84262]
[1778873995467,37.96,79123.5,0.0,0.01426,2e-05,1.84767]
[1778874000502,37.96,79120.35,0.0,0.0142,2e-05,1.84102]
[1778874006545,37.96,79117.17,0.0,0.01414,2e-05,1.83432]
[1778874011579,37.96,79117.62,0.0,0.01415,2e-05,1.83527]
[1778874015608,37.96,79102.89,0.0,0.01388,2e-05,1.80448]
[1778874020642,37.96,79097.05,0.0,0.01377,2e-05,1.79238]
[1778874025678,37.96,79097.07,0.0,0.01377,2e-05,1.79242]
[1778874030712,37.96,79097.05,0.0,0.01377,2e-05,1.79238]
[1778874035748,37.96,79085.72,0.0,0.01355,2e-05,1.76669]
[1778874040782,37.96,79078.76,0.0,0.01343,2e-05,1.75252]
[1778874045818,37.96,79078.86,0.0,0.01343,2e-05,1.75273]
[1778874050854,37.96,79064.15,0.0,0.01317,2e-05,1.72307]
[1778874055888,37.96,79065.1,0.0,0.01318,2e-05,1.72497]
[1778874060923,37.96,79071.47,0.0,0.0133,2e-05,1.73778]
[1778874064956,37.96,79084.69,0.0,0.01353,2e-05,1.76459]
[1778874069990,37.96,79092.15,0.0,0.01367,2e-05,1.77987]
[1778874075026,37.96,79091.6,0.0,0.01366,2e-05,1.77874]
[1778874080065,37.96,79100.91,0.0,0.01382,2e-05,1.79793]
[1778874085096,37.96,79103.62,0.0,0.01387,2e-05,1.80355]
[1778874090132,37.96,79104.73,0.0,0.01389,2e-05,1.80586]
[1778874095166,37.96,79105.98,0.0,0.0139,2e-05,1.80601]
[1778874100201,37.96,79108.15,0.0,0.01394,2e-05,1.81053]
[1778874105236,37.96,79109.03,0.0,0.01396,2e-05,1.81236]
[1778874110271,37.96,79108.24,0.0,0.01394,2e-05,1.81071]
[1778874115311,37.96,79106.27,0.0,0.0139,2e-05,1.80661]
[1778874120346,37.96,79105.5,0.0,0.01389,2e-05,1.80501]
[1778874125381,37.96,79109.9,0.0,0.01397,2e-05,1.81417]
[1778874130417,37.96,79112.92,0.0,0.01403,2e-05,1.82048]
[1778874135453,37.96,79112.73,0.0,0.01402,2e-05,1.82008]
[1778874140490,37.96,79112.62,0.0,0.01402,2e-05,1.81985]
[1778874145524,37.96,79112.65,0.0,0.01402,2e-05,1.81992]
[1778874150561,37.96,79112.78,0.0,0.01402,2e-05,1.82019]
[1778874153582,37.96,79105.33,0.0,0.01387,2e-05,1.80222]
[1778874158616,37.96,79093.06,0.0,0.01365,2e-05,1.7769]
[1778874163651,37.96,79091.11,0.0,0.01361,2e-05,1.7729]
[1778874168685,37.96,79089.03,0.0,0.01357,2e-05,1.76864]
[1778874173721,37.96,79079.22,0.0,0.0134,2e-05,1.74867]
[1778874178756,37.96,79075.33,0.0,0.01333,2e-05,1.7408]
[1778874183791,37.96,79071.07,0.0,0.01325,2e-05,1.73221]
[1778874185956,37.96,79070.95,0.0,0.01325,2e-05,1.73197]
[1778874186046,37.96,79072.45,0.0,0.01328,2e-05,1.73499]
[1778874187985,37.96,79072.45,0.0,0.01328,2e-05,1.73499]
[1778874188085,37.96,79065.8,0.0,0.01316,2e-05,1.72164]
[1778874193862,37.96,79046.44,0.0,0.01283,2e-05,1.68323]
[1778874198896,37.96,79055.06,0.0,0.01297,2e-05,1.70025]
[1778874203931,37.96,79063.04,0.0,0.01311,2e-05,1.71612]
[1778874208967,37.96,79062.27,0.0,0.0131,2e-05,1.71458]
[1778874214004,37.96,79060.7,0.0,0.01305,2e-05,1.7091]
[1778874219039,37.96,79058.44,0.0,0.01302,2e-05,1.7046]
[1778874224074,37.96,79063.6,0.0,0.01311,2e-05,1.71488]
[1778874229111,37.96,79065.61,0.0,0.01314,2e-05,1.71889]
[1778874234147,37.96,79065.12,0.0,0.01313,2e-05,1.71791]
[1778874239182,37.96,79068.64,0.0,0.01319,2e-05,1.72496]
[1778874244217,37.96,79067.29,0.0,0.01317,2e-05,1.72225]
[1778874249252,37.96,79065.4,0.0,0.01314,2e-05,1.71847]
[1778874254287,37.96,79067.71,0.0,0.01318,2e-05,1.72309]
[1778874260337,37.96,79065.95,0.0,0.01315,2e-05,1.71957]
[1778874265367,37.96,79065.55,0.0,0.01314,2e-05,1.71877]
[1778874270402,37.96,79065.2,0.0,0.01313,2e-05,1.71807]
[1778874275438,37.96,79067.26,0.0,0.01315,2e-05,1.71982]
[1778874280473,37.96,79066.83,0.0,0.01314,2e-05,1.71896]
[1778874285510,37.96,79066.91,0.0,0.01315,2e-05,1.71912]
[1778874290545,37.96,79060.73,0.0,0.01304,2e-05,1.7068]
[1778874296585,37.96,79062.98,0.0,0.01308,2e-05,1.71128]
[1778874301625,37.96,79062.7,0.0,0.01307,2e-05,1.71072]
[1778874302903,37.96,79063.08,0.0,0.01308,2e-05,1.71148]
[1778874303635,37.96,79070.71,0.0,0.01321,2e-05,1.72674]
[1778874305662,37.96,79084.87,0.0,0.01346,2e-05,1.75535]
[1778874306617,37.96,79084.87,0.0,0.01346,2e-05,1.75535]
[1778874306658,37.96,79089.84,0.0,0.01355,2e-05,1.76547]
[1778874311693,37.96,79095.34,0.0,0.01365,2e-05,1.77674]
[1778874316790,37.96,79088.2,0.0,0.01352,2e-05,1.76213]
[1778874322770,37.96,79078.69,0.0,0.01335,2e-05,1.74281]
[1778874327805,37.96,79081.1,0.0,0.0134,2e-05,1.74769]
[1778874332840,37.96,79081.81,0.0,0.01339,2e-05,1.74674]
[1778874337875,37.96,79081.48,0.0,0.01339,2e-05,1.74607]
[1778874342910,37.96,79080.96,0.0,0.01338,2e-05,1.74502]
[1778874347945,37.96,79080.99,0.0,0.01338,2e-05,1.74508]
[1778874352980,37.96,79081.34,0.0,0.01338,2e-05,1.74579]
[1778874358015,37.96,79080.4,0.0,0.01337,2e-05,1.74388]
[1778874363050,37.96,79076.22,0.0,0.01329,2e-05,1.73544]
[1778874368085,37.96,79076.25,0.0,0.01329,2e-05,1.7355]
[1778874373122,37.96,79074.58,0.0,0.01326,2e-05,1.73214]
[1778874378154,37.96,79068.92,0.0,0.01316,2e-05,1.72078]
[1778874383190,37.96,79066.51,0.0,0.01312,2e-05,1.71596]
[1778874388225,37.96,79066.02,0.0,0.01311,2e-05,1.71498]
[1778874393260,37.96,79062.11,0.0,0.01303,2e-05,1.70483]
[1778874398296,37.96,79059.73,0.0,0.01299,2e-05,1.7001]
[1778874403331,37.96,79060.07,0.0,0.01299,2e-05,1.70078]
[1778874408366,37.96,79060.66,0.0,0.013,2e-05,1.70195]
[1778874413406,37.96,79061.73,0.0,0.01302,2e-05,1.70407]
[1778874418441,37.96,79063.15,0.0,0.01305,2e-05,1.7069]
[1778874423476,37.96,79073.12,0.0,0.01322,2e-05,1.72683]
[1778874428514,37.96,79073.99,0.0,0.01324,2e-05,1.72857]
[1778874433549,37.96,79068.27,0.0,0.01313,2e-05,1.71711]
[1778874438584,37.96,79065.07,0.0,0.01308,2e-05,1.71072]
[1778874442612,37.96,79077.17,0.0,0.01329,2e-05,1.73497]
[1778874447652,37.96,79077.4,0.0,0.0133,2e-05,1.73544]
[1778874452693,37.96,79084.65,0.0,0.01341,2e-05,1.7477]
[1778874453591,37.96,79084.65,0.0,0.01341,2e-05,1.7477]
[1778874453711,37.96,79085.32,0.0,0.01342,2e-05,1.74906]
[1778874455560,37.96,79089.24,0.0,0.01349,2e-05,1.75703]
[1778874455721,37.96,79092.23,0.0,0.01354,2e-05,1.76312]
[1778874457734,37.96,79104.45,0.0,0.01376,2e-05,1.78821]
[1778874462769,37.96,79104.99,0.0,0.01377,2e-05,1.78933]
[1778874467804,37.96,79105.23,0.0,0.01378,2e-05,1.78982]
[1778874472840,37.96,79106.31,0.0,0.0138,2e-05,1.79205]
[1778874477922,37.96,79095.45,0.0,0.0136,2e-05,1.76971]
[1778874483916,37.96,79099.47,0.0,0.01367,2e-05,1.77795]
[1778874488959,37.96,79100.38,0.0,0.01369,2e-05,1.77982]
[1778874489958,37.96,79100.15,0.0,0.01368,2e-05,1.77935]
[1778874493986,37.96,79102.58,0.0,0.01373,2e-05,1.78435]
[1778874500028,37.96,79104.11,0.0,0.01376,2e-05,1.78751]
[1778874505065,37.96,79105.03,0.0,0.01377,2e-05,1.78941]
[1778874510102,37.96,79106.87,0.0,0.01381,2e-05,1.79321]
[1778874515141,37.96,79093.39,0.0,0.01354,2e-05,1.76308]
[1778874520180,37.96,79093.05,0.0,0.01354,2e-05,1.76239]
[1778874525212,37.96,79092.91,0.0,0.01354,2e-05,1.7621]
[1778874530260,37.96,79097.82,0.0,0.01362,2e-05,1.77214]
[1778874535281,37.96,79101.12,0.0,0.01368,2e-05,1.77892]
[1778874540317,37.96,79111.86,0.0,0.01388,2e-05,1.80111]
[1778874543337,37.96,79124.05,0.0,0.01411,2e-05,1.82657]
[1778874548413,37.96,79132.01,0.0,0.01425,2e-05,1.84334]
[1778874554414,37.96,79136.7,0.0,0.01434,2e-05,1.85328]
[1778874559449,37.96,79134.96,0.0,0.01431,2e-05,1.84958]
[1778874562536,37.96,79135.35,0.0,0.01432,2e-05,1.85041]
[1778874562618,37.96,79140.04,0.0,0.01441,2e-05,1.86038]
[1778874565801,37.96,79142.54,0.0,0.01445,2e-05,1.86571]
[1778874565898,37.96,79140.98,0.0,0.01442,2e-05,1.86238]
[1778874571533,37.96,79141.71,0.0,0.01442,2e-05,1.86144]
[1778874576568,37.96,79137.95,0.0,0.01435,2e-05,1.85344]
[1778874581604,37.96,79132.9,0.0,0.01425,2e-05,1.84274]
[1778874586638,37.96,79132.27,0.0,0.01424,2e-05,1.8414]
[1778874591680,37.96,79137.35,0.0,0.01434,2e-05,1.85216]
[1778874596708,37.96,79128.54,0.0,0.01417,2e-05,1.83354]
[1778874600862,37.96,79129.1,0.0,0.01418,2e-05,1.83471]
[1778874600946,37.96,79113.59,0.0,0.01389,2e-05,1.80226]
[1778874606780,37.96,79111.48,0.0,0.01386,2e-05,1.79788]
[1778874607096,37.96,79111.48,0.0,0.01386,2e-05,1.79788]
[1778874607787,37.96,79110.8,0.0,0.01384,2e-05,1.79647]
[1778874612822,37.96,79104.52,0.0,0.01373,2e-05,1.78349]
[1778874617857,37.96,79114.25,0.0,0.01391,2e-05,1.80363]
[1778874622892,37.96,79124.15,0.0,0.01409,2e-05,1.82431]
[1778874628936,37.96,79125.31,0.0,0.01411,2e-05,1.82674]
[1778874631202,37.96,79125.28,0.0,0.01411,2e-05,1.82668]
[1778874631954,37.96,79125.82,0.0,0.0141,2e-05,1.82534]
[1778874633126,37.96,79129.56,0.0,0.01417,2e-05,1.83321]
[1778874633970,37.96,79130.54,0.0,0.01419,2e-05,1.83527]
[1778874639004,37.96,79133.83,0.0,0.01425,2e-05,1.84222]
[1778874644038,37.96,79134.33,0.0,0.01426,2e-05,1.84328]
[1778874649076,37.96,79125.37,0.0,0.01409,2e-05,1.8244]
[1778874655120,37.96,79118.88,0.0,0.01397,2e-05,1.81082]
[1778874660154,37.96,79121.08,0.0,0.01401,2e-05,1.81541]
[1778874663175,37.96,79103.9,0.0,0.0137,2e-05,1.77978]
[1778874668208,37.96,79103.28,0.0,0.01369,2e-05,1.77851]
[1778874673247,37.96,79108.15,0.0,0.01378,2e-05,1.78855]
[1778874678280,37.96,79110.21,0.0,0.01381,2e-05,1.79281]
[1778874683315,37.96,79110.03,0.0,0.01381,2e-05,1.79243]
[1778874688350,37.96,79112.89,0.0,0.01386,2e-05,1.79836]
[1778874691372,37.96,79125.6,0.0,0.01408,2e-05,1.82241]
[1778874695400,37.96,79137.83,0.0,0.01431,2e-05,1.8482]
[1778874700435,37.96,79128.9,0.0,0.01414,2e-05,1.82934]
[1778874706477,37.96,79129.66,0.0,0.01416,2e-05,1.83094]
[1778874711512,37.96,79130.55,0.0,0.01417,2e-05,1.83282]
[1778874716548,37.96,79131.85,0.0,0.0142,2e-05,1.83556]
[1778874721582,37.96,79130.09,0.0,0.01416,2e-05,1.83185]
[1778874726617,37.96,79120.37,0.0,0.01398,2e-05,1.81147]
[1778874731665,37.96,79117.54,0.0,0.01393,2e-05,1.80557]
[1778874736701,37.96,79115.57,0.0,0.01389,2e-05,1.80148]
[1778874741735,37.96,79114.39,0.0,0.01387,2e-05,1.79903]
[1778874746770,37.96,79126.03,0.0,0.01409,2e-05,1.82331]
[1778874751805,37.96,79130.19,0.0,0.01415,2e-05,1.82958]
[1778874756840,37.96,79129.6,0.0,0.01414,2e-05,1.82834]
[1778874761875,37.96,79128.31,0.0,0.01411,2e-05,1.82563]
[1778874766910,37.96,79130.2,0.0,0.01415,2e-05,1.8296]
[1778874771945,37.96,79136.75,0.0,0.01427,2e-05,1.84342]
[1778874776980,37.96,79136.08,0.0,0.01426,2e-05,1.84201]
[1778874782015,37.96,79133.26,0.0,0.0142,2e-05,1.83605]
[1778874787050,37.96,79133.91,0.0,0.01422,2e-05,1.83742]
[1778874792085,37.96,79134.12,0.0,0.01422,2e-05,1.83786]
[1778874794598,37.96,79134.4,0.0,0.01423,2e-05,1.83845]
[1778874795107,37.96,79134.48,0.0,0.01423,2e-05,1.83862]
[1778874800142,37.96,79135.73,0.0,0.01425,2e-05,1.84126]
[1778874802096,37.96,79136.66,0.0,0.01427,2e-05,1.84323]
[1778874802196,37.96,79146.55,0.0,0.01445,2e-05,1.86425]
[1778874808199,37.96,79146.68,0.0,0.01446,2e-05,1.86453]
[1778874811220,37.96,79138.06,0.0,0.01428,2e-05,1.84371]
[1778874816255,37.96,79137.71,0.0,0.01427,2e-05,1.84297]
[1778874821291,37.96,79136.06,0.0,0.01424,2e-05,1.83948]
[1778874824311,37.96,79124.47,0.0,0.01402,2e-05,1.81512]
[1778874828340,37.96,79108.26,0.0,0.01372,2e-05,1.78147]
[1778874833374,37.96,79103.53,0.0,0.01364,2e-05,1.77175]
[1778874838409,37.96,79096.9,0.0,0.01352,2e-05,1.75819]
[1778874840665,37.96,79096.11,0.0,0.0135,2e-05,1.75657]
[1778874840721,37.96,79087.25,0.0,0.01335,2e-05,1.73859]
[1778874842533,37.96,79087.25,0.0,0.01335,2e-05,1.73859]
[1778874842574,37.96,79068.03,0.0,0.01301,2e-05,1.70009]
[1778874846470,37.96,79079.12,0.0,0.0132,2e-05,1.72222]
[1778874851503,37.96,79087.26,0.0,0.01335,2e-05,1.73861]
[1778874857549,37.96,79082.89,0.0,0.01327,2e-05,1.7298]
[1778874862580,37.96,79088.2,0.0,0.01336,2e-05,1.74052]
[1778874867615,37.96,79092.91,0.0,0.01345,2e-05,1.75006]
[1778874872650,37.96,79094.73,0.0,0.01346,2e-05,1.75136]
[1778874877686,37.96,79096.91,0.0,0.0135,2e-05,1.75579]
[1778874882720,37.96,79094.45,0.0,0.01346,2e-05,1.75079]
[1778874887758,37.96,79092.41,0.0,0.01342,2e-05,1.74665]
[1778874892796,37.96,79092.43,0.0,0.01342,2e-05,1.74669]
[1778874897829,37.96,79094.53,0.0,0.01346,2e-05,1.75095]
[1778874902862,37.96,79095.95,0.0,0.01348,2e-05,1.75384]
[1778874907897,37.96,79091.21,0.0,0.0134,2e-05,1.74421]
[1778874912932,37.96,79098.74,0.0,0.01353,2e-05,1.75953]
[1778874917968,37.96,79108.95,0.0,0.01372,2e-05,1.78046]
[1778874923002,37.96,79108.5,0.0,0.01371,2e-05,1.77953]
[1778874928039,37.96,79100.94,0.0,0.01357,2e-05,1.76402]
[1778874933074,37.96,79102.84,0.0,0.01359,2e-05,1.76549]
[1778874938109,37.96,79101.11,0.0,0.01356,2e-05,1.76195]
[1778874943145,37.96,79102.87,0.0,0.01359,2e-05,1.76555]
[1778874948179,37.96,79111.04,0.0,0.01374,2e-05,1.78233]
[1778874953215,37.96,79114.58,0.0,0.0138,2e-05,1.78964]
[1778874958250,37.96,79113.22,0.0,0.01378,2e-05,1.78683]
[1778874961272,37.96,79098.94,0.0,0.01352,2e-05,1.75752]
[1778874966306,37.96,79106.73,0.0,0.01366,2e-05,1.77346]
[1778874971342,37.96,79103.65,0.0,0.0136,2e-05,1.76715]
[1778874976381,37.96,79092.1,0.0,0.0134,2e-05,1.74362]
[1778874981411,37.96,79090.35,0.0,0.01337,2e-05,1.74007]
[1778874986447,37.96,79096.28,0.0,0.01347,2e-05,1.7521]
[1778874991482,37.96,79095.47,0.0,0.01344,2e-05,1.74805]
[1778874996517,37.96,79097.35,0.0,0.01347,2e-05,1.75187]
[1778875001552,37.96,79097.97,0.0,0.01348,2e-05,1.75313]
[1778875007601,37.96,79103.06,0.0,0.01358,2e-05,1.76352]
[1778875012629,37.96,79105.94,0.0,0.01363,2e-05,1.76941]
[1778875018671,37.96,79110.49,0.0,0.01371,2e-05,1.77876]
[1778875023708,37.96,79112.65,0.0,0.01375,2e-05,1.78322]
[1778875028743,37.96,79110.79,0.0,0.01372,2e-05,1.77938]
[1778875033778,37.96,79108.41,0.0,0.01367,2e-05,1.77449]
[1778875038813,37.96,79109.14,0.0,0.01369,2e-05,1.77599]
[1778875043850,37.96,79109.09,0.0,0.01369,2e-05,1.77588]
[1778875048883,37.96,79109.33,0.0,0.01369,2e-05,1.77638]
[1778875053918,37.96,79109.26,0.0,0.01367,2e-05,1.7738]
[1778875058953,37.96,79114.02,0.0,0.01376,2e-05,1.7836]
[1778875063988,37.96,79113.93,0.0,0.01376,2e-05,1.78342]
[1778875069032,37.96,79117.19,0.0,0.01381,2e-05,1.79016]
[1778875074063,37.96,79112.94,0.0,0.01374,2e-05,1.78138]
[1778875079126,37.96,79111.71,0.0,0.01371,2e-05,1.77884]
[1778875084161,37.96,79101.49,0.0,0.01353,2e-05,1.75789]
[1778875089196,37.96,79104.35,0.0,0.01358,2e-05,1.76374]
[1778875094231,37.96,79105.39,0.0,0.0136,2e-05,1.76586]
[1778875099266,37.96,79104.83,0.0,0.01359,2e-05,1.76472]
[1778875104301,37.96,79105.2,0.0,0.0136,2e-05,1.76548]
[1778875109336,37.96,79105.62,0.0,0.0136,2e-05,1.76634]
[1778875114371,37.96,79106.18,0.0,0.0136,2e-05,1.76506]
[1778875119406,37.96,79107.41,0.0,0.01362,2e-05,1.76758]
[1778875124441,37.96,79114.94,0.0,0.01376,2e-05,1.78306]
[1778875129476,37.96,79114.95,0.0,0.01376,2e-05,1.78308]
[1778875134510,37.96,79113.19,0.0,0.01372,2e-05,1.77946]
[1778875139547,37.96,79114.64,0.0,0.01375,2e-05,1.78244]
[1778875144582,37.96,79116.2,0.0,0.01378,2e-05,1.78567]
[1778875149620,37.96,79114.46,0.0,0.01375,2e-05,1.78207]
[1778875154653,37.96,79105.88,0.0,0.01359,2e-05,1.76445]
[1778875159689,37.96,79106.89,0.0,0.01361,2e-05,1.76651]
[1778875164725,37.96,79111.19,0.0,0.01369,2e-05,1.77534]
[1778875169760,37.96,79113.41,0.0,0.01373,2e-05,1.77991]
[1778875174795,37.96,79109.9,0.0,0.01365,2e-05,1.77026]
[1778875179832,37.96,79103.93,0.0,0.01354,2e-05,1.75804]
[1778875184865,37.96,79100.84,0.0,0.01348,2e-05,1.75174]
[1778875189901,37.96,79110.5,0.0,0.01366,2e-05,1.77149]
[1778875192981,37.96,79090.35,0.0,0.0133,2e-05,1.73049]
[1778875198970,37.96,79100.33,0.0,0.01347,2e-05,1.7507]
[1778875201927,37.96,79098.58,0.0,0.01344,2e-05,1.74715]
[1778875202006,37.96,79112.59,0.0,0.01369,2e-05,1.77579]
[1778875203067,37.96,79127.27,0.0,0.01396,2e-05,1.80619]
[1778875207813,37.96,79134.05,0.0,0.01409,2e-05,1.82037]
[1778875208046,37.96,79135.06,0.0,0.01411,2e-05,1.82249]
[1778875213137,37.96,79135.02,0.0,0.01411,2e-05,1.8224]
[1778875219124,37.96,79140.89,0.0,0.01422,2e-05,1.83476]
[1778875224158,37.96,79138.83,0.0,0.01418,2e-05,1.83042]
[1778875229193,37.96,79137.5,0.0,0.01415,2e-05,1.82762]
[1778875234230,37.96,79150.48,0.0,0.01438,2e-05,1.85259]
[1778875238815,37.96,79148.46,0.0,0.01434,2e-05,1.8483]
[1778875239263,37.96,79148.85,0.0,0.01435,2e-05,1.84912]
[1778875242212,37.96,79153.96,0.0,0.01445,2e-05,1.86]
[1778875242312,37.96,79161.85,0.0,0.0146,2e-05,1.8769]
[1778875247321,37.96,79159.28,0.0,0.01455,2e-05,1.87138]
[1778875252355,37.96,79155.04,0.0,0.01447,2e-05,1.86231]
[1778875257390,37.96,79153.6,0.0,0.01444,2e-05,1.85924]
[1778875262428,37.96,79148.11,0.0,0.01434,2e-05,1.84755]
[1778875267465,37.96,79157.78,0.0,0.01452,2e-05,1.86817]
[1778875272500,37.96,79165.34,0.0,0.01466,2e-05,1.88441]
[1778875277535,37.96,79156.66,0.0,0.0145,2e-05,1.86577]
[1778875282569,37.96,79161.6,0.0,0.01459,2e-05,1.87636]
[1778875287606,37.96,79173.77,0.0,0.01483,2e-05,1.90265]
[1778875291634,37.96,79158.92,0.0,0.01452,2e-05,1.86809]
[1778875292640,37.96,79143.61,0.0,0.01423,2e-05,1.83553]
[1778875297675,37.96,79138.97,0.0,0.01414,2e-05,1.82575]
[1778875302710,37.96,79148.43,0.0,0.01432,2e-05,1.84573]
[1778875304724,37.96,79161.67,0.0,0.01457,2e-05,1.87399]
[1778875309761,37.96,79157.37,0.0,0.01449,2e-05,1.86478]
[1778875314795,37.96,79150.5,0.0,0.01436,2e-05,1.85013]
[1778875316808,37.96,79139.33,0.0,0.01415,2e-05,1.82651]
[1778875321848,37.96,79139.32,0.0,0.01415,2e-05,1.82649]
[1778875325876,37.96,79150.13,0.0,0.01435,2e-05,1.84934]
[1778875330913,37.96,79150.21,0.0,0.01436,2e-05,1.84951]
[1778875335948,37.96,79154.14,0.0,0.01443,2e-05,1.85788]
[1778875340984,37.96,79147.43,0.0,0.0143,2e-05,1.84361]
[1778875346018,37.96,79155.83,0.0,0.01446,2e-05,1.86148]
[1778875351055,37.96,79154.66,0.0,0.01442,2e-05,1.85648]
[1778875356088,37.96,79152.85,0.0,0.01439,2e-05,1.85262]
[1778875361123,37.96,79151.82,0.0,0.01437,2e-05,1.85043]
[1778875366158,37.96,79146.81,0.0,0.01427,2e-05,1.8398]
[1778875368172,37.96,79158.81,0.0,0.0145,2e-05,1.86534]
[1778875374284,37.96,79158.69,0.0,0.0145,2e-05,1.86508]
[1778875380259,37.96,79155.57,0.0,0.01444,2e-05,1.85842]
[1778875382274,37.96,79144.6,0.0,0.01423,2e-05,1.83513]
[1778875387310,37.96,79136.65,0.0,0.01408,2e-05,1.8184]
[1778875392345,37.96,79136.2,0.0,0.01407,2e-05,1.81746]
[1778875397381,37.96,79142.96,0.0,0.0142,2e-05,1.83167]
[1778875402415,37.96,79142.39,0.0,0.01419,2e-05,1.83047]
[1778875407450,37.96,79142.93,0.0,0.0142,2e-05,1.83161]
[1778875412485,37.96,79144.61,0.0,0.01421,2e-05,1.83266]
[1778875417525,37.96,79145.11,0.0,0.01422,2e-05,1.83372]
[1778875422556,37.96,79155.67,0.0,0.01442,2e-05,1.85612]
[1778875427591,37.96,79160.15,0.0,0.01451,2e-05,1.86569]
[1778875433634,37.96,79163.76,0.0,0.01458,2e-05,1.87343]
[1778875438668,37.96,79164.26,0.0,0.01459,2e-05,1.8745]
[1778875443703,37.96,79161.92,0.0,0.01454,2e-05,1.86948]
[1778875448741,37.96,79161.11,0.0,0.01453,2e-05,1.86775]
[1778875453776,37.96,79161.72,0.0,0.01454,2e-05,1.86905]
[1778875456797,37.96,79148.78,0.0,0.01429,2e-05,1.84148]
[1778875461832,37.96,79140.7,0.0,0.01414,2e-05,1.82443]
[1778875466867,37.96,79141.8,0.0,0.01416,2e-05,1.82674]
[1778875469890,37.96,79130.74,0.0,0.01395,2e-05,1.80358]
[1778875474995,37.96,79129.95,0.0,0.01392,2e-05,1.79947]
[1778875480967,37.96,79133.91,0.0,0.01399,2e-05,1.80772]
[1778875486003,37.96,79129.89,0.0,0.01392,2e-05,1.79934]
[1778875491038,37.96,79130.51,0.0,0.01393,2e-05,1.80064]
[1778875496071,37.96,79134.34,0.0,0.014,2e-05,1.80862]
[1778875502113,37.96,79138.44,0.0,0.01408,2e-05,1.8172]
[1778875507186,37.96,79131.98,0.0,0.01396,2e-05,1.8037]
[1778875512202,37.96,79126.56,0.0,0.01386,2e-05,1.79243]
[1778875517236,37.96,79121.62,0.0,0.01377,2e-05,1.7822]
[1778875521264,37.96,79110.75,0.0,0.01357,2e-05,1.75987]
[1778875526879,37.96,79104.09,0.0,0.01345,2e-05,1.74629]
[1778875526956,37.96,79099.29,0.0,0.01337,2e-05,1.73656]
[1778875528618,37.96,79098.32,0.0,0.01335,2e-05,1.7346]
[1778875528718,37.96,79074.02,0.0,0.01292,2e-05,1.68603]
[1778875534355,37.96,79088.47,0.0,0.01316,2e-05,1.7124]
[1778875539390,37.96,79080.96,0.0,0.01302,2e-05,1.69742]
[1778875540861,37.96,79080.96,0.0,0.01302,2e-05,1.69742]
[1778875540905,37.96,79077.16,0.0,0.01296,2e-05,1.68989]
[1778875542410,37.96,79061.69,0.0,0.01269,2e-05,1.65947]
[1778875543817,37.96,79061.69,0.0,0.01269,2e-05,1.65947]
[1778875543917,37.96,79056.99,0.0,0.01261,2e-05,1.65032]
[1778875549467,37.96,79055.55,0.0,0.01259,2e-05,1.64752]
[1778875551475,37.96,79041.99,0.0,0.01236,2e-05,1.62137]
[1778875556510,37.96,79032.16,0.0,0.0122,2e-05,1.60262]
[1778875561547,37.96,79044.57,0.0,0.0124,2e-05,1.62632]
[1778875562554,37.96,79055.71,0.0,0.01259,2e-05,1.64783]
[1778875567596,37.96,79054.28,0.0,0.01257,2e-05,1.64506]
[1778875572628,37.96,79052.49,0.0,0.01254,2e-05,1.64159]
[1778875577661,37.96,79062.43,0.0,0.0127,2e-05,1.66092]
[1778875582696,37.96,79063.27,0.0,0.01272,2e-05,1.66256]
[1778875585723,37.96,79076.68,0.0,0.01295,2e-05,1.68894]
[1778875588739,37.96,79088.13,0.0,0.01315,2e-05,1.71172]
[1778875593774,37.96,79087.43,0.0,0.01312,2e-05,1.70794]
[1778875598811,37.96,79087.83,0.0,0.01313,2e-05,1.70874]
[1778875603844,37.96,79097.13,0.0,0.01329,2e-05,1.7274]
[1778875609886,37.96,79096.9,0.0,0.01329,2e-05,1.72694]
[1778875614920,37.96,79099.96,0.0,0.01334,2e-05,1.73311]
[1778875619956,37.96,79105.16,0.0,0.01343,2e-05,1.74365]
[1778875622958,37.96,79104.36,0.0,0.01342,2e-05,1.74202]
[1778875623059,37.96,79098.64,0.0,0.01332,2e-05,1.73045]
[1778875625847,37.96,79097.71,0.0,0.0133,2e-05,1.72857]
[1778875626002,37.96,79097.38,0.0,0.0133,2e-05,1.72791]
[1778875631037,37.96,79099.71,0.0,0.01334,2e-05,1.73261]
[1778875636073,37.96,79100.65,0.0,0.01335,2e-05,1.73451]
[1778875641108,37.96,79102.73,0.0,0.01339,2e-05,1.73872]
[1778875645135,37.96,79084.31,0.0,0.01307,2e-05,1.70172]
[1778875648157,37.96,79072.99,0.0,0.01287,2e-05,1.67929]
[1778875650172,37.96,79057.69,0.0,0.01261,2e-05,1.64935]
[1778875654202,37.96,79075.53,0.0,0.01289,2e-05,1.68195]
[1778875659235,37.96,79085.06,0.0,0.01306,2e-05,1.70084]
[1778875664271,37.96,79089.44,0.0,0.01314,2e-05,1.70958]
[1778875669305,37.96,79096.84,0.0,0.01327,2e-05,1.72442]
[1778875674341,37.96,79105.07,0.0,0.01341,2e-05,1.74105]
[1778875680384,37.96,79116.03,0.0,0.01361,2e-05,1.7634]
[1778875685420,37.96,79115.41,0.0,0.0136,2e-05,1.76213]
[1778875692470,37.96,79114.58,0.0,0.01359,2e-05,1.76043]
[1778875697505,37.96,79110.3,0.0,0.01351,2e-05,1.75169]
[1778875702540,37.96,79110.34,0.0,0.01351,2e-05,1.75177]
[1778875707574,37.96,79113.56,0.0,0.01357,2e-05,1.75834]
[1778875711603,37.96,79105.73,0.0,0.01341,2e-05,1.73998]
[1778875716639,37.96,79099.01,0.0,0.01329,2e-05,1.7264]
[1778875721673,37.96,79098.94,0.0,0.01329,2e-05,1.72626]
[1778875726708,37.96,79097.51,0.0,0.01326,2e-05,1.72338]
[1778875731743,37.96,79103.27,0.0,0.01336,2e-05,1.735]
[1778875736778,37.96,79109.69,0.0,0.01348,2e-05,1.74803]
[1778875741813,37.96,79102.77,0.0,0.01336,2e-05,1.73399]
[1778875743827,37.96,79086.24,0.0,0.01306,2e-05,1.70082]
[1778875748862,37.96,79082.01,0.0,0.01299,2e-05,1.69241]
[1778875753897,37.96,79077.75,0.0,0.01292,2e-05,1.68398]
[1778875758934,37.96,79085.18,0.0,0.01305,2e-05,1.69871]
[1778875763968,37.96,79086.79,0.0,0.01307,2e-05,1.70191]
[1778875769004,37.96,79086.59,0.0,0.01307,2e-05,1.70152]
[1778875775045,37.96,79087.1,0.0,0.01306,2e-05,1.70016]
[1778875778066,37.96,79075.57,0.0,0.01286,2e-05,1.67732]
[1778875783101,37.96,79074.62,0.0,0.01284,2e-05,1.67545]
[1778875788138,37.96,79075.68,0.0,0.01286,2e-05,1.67754]
[1778875793171,37.96,79074.3,0.0,0.01284,2e-05,1.67482]
[1778875798206,37.96,79076.14,0.0,0.01287,2e-05,1.67845]
[1778875803244,37.96,79065.28,0.0,0.01268,2e-05,1.65715]
[1778875807347,37.96,79080.57,0.0,0.01295,2e-05,1.6872]
[1778875813315,37.96,79074.99,0.0,0.01285,2e-05,1.67618]
[1778875818351,37.96,79073.93,0.0,0.01283,2e-05,1.67409]
[1778875823387,37.96,79073.11,0.0,0.01282,2e-05,1.67248]
[1778875828421,37.96,79069.25,0.0,0.01275,2e-05,1.66491]
[1778875833455,37.96,79060.7,0.0,0.01259,2e-05,1.64591]
[1778875838490,37.96,79051.67,0.0,0.01244,2e-05,1.62846]
[1778875843525,37.96,79053.8,0.0,0.01247,2e-05,1.63256]
[1778875848561,37.96,79062.07,0.0,0.01261,2e-05,1.64857]
[1778875853595,37.96,79064.23,0.0,0.01265,2e-05,1.65277]
[1778875858630,37.96,79058.97,0.0,0.01256,2e-05,1.64255]
[1778875863665,37.96,79050.09,0.0,0.01241,2e-05,1.62542]
[1778875868702,37.96,79042.89,0.0,0.01229,2e-05,1.61163]
[1778875871722,37.96,79054.04,0.0,0.01248,2e-05,1.63302]
[1778875876757,37.96,79051.36,0.0,0.01243,2e-05,1.62786]
[1778875881794,37.96,79049.81,0.0,0.01241,2e-05,1.62488]
[1778875886827,37.96,79048.46,0.0,0.01238,2e-05,1.62229]
[1778875891865,37.96,79048.87,0.0,0.01237,2e-05,1.62077]
[1778875896898,37.96,79049.2,0.0,0.01238,2e-05,1.62141]
[1778875901936,37.96,79048.96,0.0,0.01237,2e-05,1.62095]
[1778875906968,37.96,79048.69,0.0,0.01237,2e-05,1.62043]
[1778875912003,37.96,79043.94,0.0,0.01229,2e-05,1.61134]
[1778875917037,37.96,79048.63,0.0,0.01237,2e-05,1.62031]
[1778875922073,37.96,79048.78,0.0,0.01237,2e-05,1.6206]
[1778875928193,37.96,79048.26,0.0,0.01236,2e-05,1.6196]
[1778875934157,37.96,79048.5,0.0,0.01237,2e-05,1.62006]
[1778875939193,37.96,79048.62,0.0,0.01237,2e-05,1.62029]
[1778875944240,37.96,79048.97,0.0,0.01237,2e-05,1.62096]
[1778875949272,37.96,79056.42,0.0,0.0125,2e-05,1.6353]
[1778875954311,37.96,79049.37,0.0,0.01236,2e-05,1.61943]
[1778875959345,37.96,79060.18,0.0,0.01255,2e-05,1.64026]
[1778875964379,37.96,79062.66,0.0,0.01259,2e-05,1.64507]
[1778875969415,37.96,79061.5,0.0,0.01257,2e-05,1.64282]
[1778875974450,37.96,79062.39,0.0,0.01258,2e-05,1.64454]
[1778875979485,37.96,79062.66,0.0,0.01259,2e-05,1.64507]
[1778875984520,37.96,79062.75,0.0,0.01259,2e-05,1.64524]
[1778875989558,37.96,79066.17,0.0,0.01265,2e-05,1.65189]
[1778875994593,37.96,79067.02,0.0,0.01266,2e-05,1.65354]
[1778875999626,37.96,79067.86,0.0,0.01268,2e-05,1.65518]
[1778876005669,37.96,79068.5,0.0,0.01269,2e-05,1.65643]
[1778876008754,37.96,79082.41,0.0,0.01293,2e-05,1.68375]
[1778876014732,37.96,79087.42,0.0,0.013,2e-05,1.69131]
[1778876019767,37.96,79090.8,0.0,0.01306,2e-05,1.69803]
[1778876024802,37.96,79090.45,0.0,0.01305,2e-05,1.69733]
[1778876029837,37.96,79087.45,0.0,0.013,2e-05,1.69137]
[1778876034872,37.96,79086.97,0.0,0.01299,2e-05,1.69042]
[1778876039907,37.96,79082.83,0.0,0.01292,2e-05,1.68222]
[1778876044942,37.96,79076.82,0.0,0.01281,2e-05,1.67038]
[1778876049976,37.96,79069.87,0.0,0.01269,2e-05,1.65677]
[1778876055016,37.96,79071.99,0.0,0.01273,2e-05,1.66091]
[1778876060047,37.96,79078.87,0.0,0.01285,2e-05,1.67441]
[1778876065082,37.96,79081.62,0.0,0.0129,2e-05,1.67983]
[1778876070117,37.96,79082.61,0.0,0.01291,2e-05,1.68179]
[1778876075153,37.96,79081.73,0.0,0.01288,2e-05,1.67769]
[1778876080188,37.96,79081.71,0.0,0.01288,2e-05,1.67765]
[1778876085222,37.96,79082.13,0.0,0.01289,2e-05,1.67848]
[1778876090258,37.96,79081.54,0.0,0.01288,2e-05,1.67732]
[1778876095293,37.96,79082.35,0.0,0.01289,2e-05,1.67892]
[1778876100329,37.96,79082.25,0.0,0.01289,2e-05,1.67872]
[1778876105363,37.96,79081.36,0.0,0.01287,2e-05,1.67696]
[1778876110397,37.96,79081.77,0.0,0.01288,2e-05,1.67777]
[1778876116441,37.96,79082.07,0.0,0.01289,2e-05,1.67836]
[1778876121474,37.96,79081.32,0.0,0.01287,2e-05,1.67688]
[1778876126510,37.96,79082.02,0.0,0.01289,2e-05,1.67827]
[1778876131545,37.96,79081.65,0.0,0.01286,2e-05,1.67518]
[1778876136580,37.96,79082.21,0.0,0.01287,2e-05,1.67628]
[1778876141615,37.96,79082.0,0.0,0.01287,2e-05,1.67587]
[1778876149736,37.96,79082.18,0.0,0.01287,2e-05,1.67622]
[1778876155713,37.96,79075.58,0.0,0.01276,2e-05,1.66326]
[1778876160753,37.96,79071.12,0.0,0.01268,2e-05,1.65454]
[1778876164780,37.96,79085.05,0.0,0.01292,2e-05,1.68189]
[1778876169879,37.96,79085.83,0.0,0.01293,2e-05,1.68343]
[1778876175860,37.96,79083.68,0.0,0.0129,2e-05,1.67918]
[1778876180895,37.96,79080.02,0.0,0.01283,2e-05,1.67197]
[1778876185931,37.96,79079.63,0.0,0.01283,2e-05,1.6712]
[1778876190966,37.96,79077.15,0.0,0.01278,2e-05,1.66633]
[1778876192980,37.96,79068.87,0.0,0.01262,2e-05,1.64782]
[1778876198014,37.96,79066.63,0.0,0.01259,2e-05,1.64347]
[1778876203050,37.96,79063.89,0.0,0.01254,2e-05,1.63816]
[1778876208085,37.96,79061.17,0.0,0.01249,2e-05,1.6329]
[1778876213120,37.96,79059.22,0.0,0.01246,2e-05,1.62914]
[1778876218154,37.96,79059.25,0.0,0.01246,2e-05,1.6292]
[1778876223190,37.96,79053.45,0.0,0.01236,2e-05,1.61805]
[1778876228226,37.96,79056.2,0.0,0.01241,2e-05,1.62333]
[1778876233260,37.96,79064.56,0.0,0.01255,2e-05,1.63946]
[1778876238297,37.96,79065.41,0.0,0.01257,2e-05,1.6411]
[1778876243330,37.96,79064.72,0.0,0.01255,2e-05,1.63977]
[1778876248365,37.96,79066.25,0.0,0.01258,2e-05,1.64273]
[1778876253400,37.96,79070.94,0.0,0.01264,2e-05,1.64952]
[1778876259441,37.96,79071.43,0.0,0.01265,2e-05,1.65047]
[1778876264477,37.96,79071.78,0.0,0.01266,2e-05,1.65115]
[1778876269512,37.96,79071.4,0.0,0.01265,2e-05,1.65041]
[1778876274546,37.96,79070.92,0.0,0.01264,2e-05,1.64948]
[1778876279581,37.96,79070.76,0.0,0.01264,2e-05,1.64917]
[1778876284617,37.96,79070.65,0.0,0.01264,2e-05,1.64895]
[1778876289653,37.96,79079.26,0.0,0.01279,2e-05,1.66578]
[1778876295768,37.96,79078.62,0.0,0.01277,2e-05,1.66452]
[1778876301737,37.96,79078.08,0.0,0.01277,2e-05,1.66346]
[1778876306324,37.96,79078.25,0.0,0.01277,2e-05,1.6638]
[1778876306781,37.96,79078.25,0.0,0.01277,2e-05,1.6638]
[1778876308262,37.96,79087.72,0.0,0.01293,2e-05,1.68244]
[1778876308790,37.96,79095.14,0.0,0.01306,2e-05,1.69716]
[1778876310805,37.96,79106.05,0.0,0.01325,2e-05,1.719]
[1778876315909,37.96,79099.33,0.0,0.01312,2e-05,1.70314]
[1778876320932,37.96,79100.63,0.0,0.01314,2e-05,1.70574]
[1778876325966,37.96,79097.91,0.0,0.01309,2e-05,1.7003]
[1778876331001,37.96,79096.47,0.0,0.01307,2e-05,1.69743]
[1778876336102,37.96,79095.01,0.0,0.01304,2e-05,1.69453]
[1778876342081,37.96,79093.27,0.0,0.01301,2e-05,1.69107]
[1778876347116,37.96,79093.61,0.0,0.01302,2e-05,1.69175]
[1778876352152,37.96,79085.39,0.0,0.01287,2e-05,1.67548]
[1778876358192,37.96,79085.27,0.0,0.01287,2e-05,1.67524]
[1778876363228,37.96,79085.42,0.0,0.01287,2e-05,1.67554]
[1778876371284,37.96,79085.9,0.0,0.01287,2e-05,1.67413]
[1778876376384,37.96,79081.06,0.0,0.01278,2e-05,1.66461]
[1778876378333,37.96,79080.82,0.0,0.01278,2e-05,1.66414]
[1778876382366,37.96,79082.38,0.0,0.0128,2e-05,1.6672]
[1778876388405,37.96,79088.02,0.0,0.0129,2e-05,1.67831]
[1778876393439,37.96,79078.93,0.0,0.01274,2e-05,1.66044]
[1778876399480,37.96,79078.6,0.0,0.01274,2e-05,1.65979]
[1778876404519,37.96,79078.51,0.0,0.01274,2e-05,1.65962]
[1778876406532,37.96,79067.6,0.0,0.01255,2e-05,1.63838]
[1778876411564,37.96,79068.06,0.0,0.01256,2e-05,1.63927]
[1778876416667,37.96,79055.28,0.0,0.01234,2e-05,1.61465]
[1778876422642,37.96,79048.06,0.0,0.01222,2e-05,1.60087]
[1778876427678,37.96,79047.7,0.0,0.01222,2e-05,1.60019]
[1778876433726,37.96,79048.29,0.0,0.01221,2e-05,1.59902]
[1778876434215,37.96,79048.29,0.0,0.01221,2e-05,1.59902]
[1778876434727,37.96,79047.68,0.0,0.0122,2e-05,1.59787]
[1778876435733,37.96,79036.44,0.0,0.01202,2e-05,1.57663]
[1778876437748,37.96,79025.34,0.0,0.01184,2e-05,1.55589]
[1778876439725,37.96,79025.85,0.0,0.01184,2e-05,1.55684]
[1778876439824,37.96,79025.21,0.0,0.01183,2e-05,1.55565]
[1778876445803,37.96,79022.86,0.0,0.0118,2e-05,1.55128]
[1778876450840,37.96,79017.13,0.0,0.0117,2e-05,1.54068]
[1778876455875,37.96,79012.96,0.0,0.01164,2e-05,1.53301]
[1778876460910,37.96,79013.99,0.0,0.01165,2e-05,1.5349]
[1778876465945,37.96,79019.08,0.0,0.01174,2e-05,1.54428]
[1778876470983,37.96,79021.72,0.0,0.01178,2e-05,1.54917]
[1778876476016,37.96,79016.58,0.0,0.0117,2e-05,1.53967]
[1778876481052,37.96,79018.28,0.0,0.01172,2e-05,1.54281]
[1778876486087,37.96,79014.88,0.0,0.01167,2e-05,1.53654]
[1778876491125,37.96,79011.39,0.0,0.0116,2e-05,1.5279]
[1778876496161,37.96,79011.52,0.0,0.0116,2e-05,1.52814]
[1778876501198,37.96,79010.85,0.0,0.01159,2e-05,1.52691]
[1778876506235,37.96,79010.85,0.0,0.01159,2e-05,1.52691]
[1778876511269,37.96,79020.96,0.0,0.01175,2e-05,1.54552]
[1778876516305,37.96,79028.37,0.0,0.01187,2e-05,1.55928]
[1778876521340,37.96,79030.0,0.0,0.01189,2e-05,1.56232]
[1778876526374,37.96,79031.05,0.0,0.01191,2e-05,1.56428]
[1778876531409,37.96,79039.99,0.0,0.01206,2e-05,1.58104]
[1778876536446,37.96,79047.04,0.0,0.01217,2e-05,1.59437]
[1778876541480,37.96,79049.63,0.0,0.01222,2e-05,1.59928]
[1778876546515,37.96,79052.97,0.0,0.01227,2e-05,1.60564]
[1778876551550,37.96,79054.28,0.0,0.01228,2e-05,1.60584]
[1778876556585,37.96,79055.89,0.0,0.0123,2e-05,1.60892]
[1778876561621,37.96,79055.77,0.0,0.0123,2e-05,1.60869]
[1778876566659,37.96,79054.75,0.0,0.01228,2e-05,1.60674]
[1778876571694,37.96,79062.19,0.0,0.01241,2e-05,1.62099]
[1778876576729,37.96,79064.23,0.0,0.01244,2e-05,1.62491]
[1778876582772,37.96,79064.43,0.0,0.01245,2e-05,1.6253]
[1778876587860,37.96,79064.5,0.0,0.01245,2e-05,1.62543]
[1778876593848,37.96,79065.59,0.0,0.01247,2e-05,1.62753]
[1778876598883,37.96,79068.46,0.0,0.01251,2e-05,1.63307]
[1778876603919,37.96,79073.92,0.0,0.01261,2e-05,1.64365]
[1778876610972,37.96,79074.48,0.0,0.01262,2e-05,1.64474]
[1778876616002,37.96,79075.29,0.0,0.01261,2e-05,1.64398]
[1778876621036,37.96,79075.68,0.0,0.01262,2e-05,1.64474]
[1778876626072,37.96,79076.46,0.0,0.01263,2e-05,1.64626]
[1778876631107,37.96,79076.5,0.0,0.01263,2e-05,1.64633]
[1778876636142,37.96,79078.21,0.0,0.01266,2e-05,1.64966]
[1778876641180,37.96,79082.61,0.0,0.01274,2e-05,1.65826]
[1778876645205,37.96,79071.83,0.0,0.01255,2e-05,1.63727]
[1778876650241,37.96,79060.9,0.0,0.01237,2e-05,1.6162]
[1778876655280,37.96,79068.26,0.0,0.01249,2e-05,1.63036]
[1778876660312,37.96,79065.76,0.0,0.01245,2e-05,1.62554]
[1778876665347,37.96,79063.64,0.0,0.01242,2e-05,1.62146]
[1778876670382,37.96,79063.98,0.0,0.01242,2e-05,1.62212]
[1778876675473,37.96,79060.88,0.0,0.01235,2e-05,1.61386]
[1778876681459,37.96,79052.31,0.0,0.01221,2e-05,1.59751]
[1778876686494,37.96,79053.72,0.0,0.01223,2e-05,1.60019]
[1778876691529,37.96,79053.15,0.0,0.01222,2e-05,1.59911]
[1778876697572,37.96,79049.02,0.0,0.01216,2e-05,1.59127]
[1778876702606,37.96,79047.01,0.0,0.01212,2e-05,1.58746]
[1778876707641,37.96,79045.46,0.0,0.0121,2e-05,1.58454]
[1778876712677,37.96,79044.73,0.0,0.01208,2e-05,1.58316]
[1778876717711,37.96,79045.0,0.0,0.01209,2e-05,1.58367]
[1778876723753,37.96,79045.15,0.0,0.01209,2e-05,1.58395]
[1778876729795,37.96,79044.74,0.0,0.01209,2e-05,1.58318]
[1778876735837,37.96,79047.46,0.0,0.01211,2e-05,1.58604]
[1778876740872,37.96,79049.34,0.0,0.01214,2e-05,1.58959]
[1778876745907,37.96,79050.33,0.0,0.01216,2e-05,1.59147]
[1778876751949,37.96,79047.71,0.0,0.01212,2e-05,1.58651]
[1778876756984,37.96,79051.61,0.0,0.01218,2e-05,1.59389]
[1778876762021,37.96,79052.25,0.0,0.01219,2e-05,1.59511]
[1778876767055,37.96,79052.45,0.0,0.0122,2e-05,1.59549]
[1778876772091,37.96,79053.23,0.0,0.01221,2e-05,1.59697]
[1778876777126,37.96,79055.6,0.0,0.01225,2e-05,1.60148]
[1778876785182,37.96,79055.75,0.0,0.01225,2e-05,1.60176]
[1778876788203,37.96,79067.69,0.0,0.01245,2e-05,1.62463]
[1778876793239,37.96,79072.28,0.0,0.01251,2e-05,1.63116]
[1778876798273,37.96,79073.46,0.0,0.01253,2e-05,1.63345]
[1778876803308,37.96,79072.49,0.0,0.01251,2e-05,1.63157]
[1778876808344,37.96,79070.18,0.0,0.01248,2e-05,1.62711]
[1778876813378,37.96,79070.24,0.0,0.01248,2e-05,1.62723]
[1778876819421,37.96,79070.43,0.0,0.01248,2e-05,1.62759]
[1778876825463,37.96,79069.01,0.0,0.01246,2e-05,1.62485]
[1778876831505,37.96,79067.74,0.0,0.01243,2e-05,1.62241]
[1778876836595,37.96,79066.83,0.0,0.01242,2e-05,1.62066]
[1778876842585,37.96,79061.9,0.0,0.01234,2e-05,1.6112]
[1778876847620,37.96,79055.9,0.0,0.01224,2e-05,1.59975]
[1778876852655,37.96,79053.44,0.0,0.01218,2e-05,1.59279]
[1778876857690,37.96,79052.81,0.0,0.01217,2e-05,1.5916]
[1778876862725,37.96,79046.53,0.0,0.01206,2e-05,1.57973]
[1778876867760,37.96,79048.41,0.0,0.0121,2e-05,1.58327]
[1778876872796,37.96,79047.04,0.0,0.01207,2e-05,1.58069]
[1778876878837,37.96,79045.9,0.0,0.01205,2e-05,1.57854]
[1778876883871,37.96,79046.14,0.0,0.01206,2e-05,1.57899]
[1778876888914,37.96,79043.12,0.0,0.01201,2e-05,1.57331]
[1778876893942,37.96,79047.57,0.0,0.01208,2e-05,1.58169]
[1778876898977,37.96,79052.24,0.0,0.01216,2e-05,1.59052]
[1778876904064,37.96,79055.69,0.0,0.01222,2e-05,1.59706]
[1778876911061,37.96,79054.36,0.0,0.01218,2e-05,1.59225]
[1778876916096,37.96,79055.4,0.0,0.01219,2e-05,1.59422]
[1778876921131,37.96,79055.11,0.0,0.01219,2e-05,1.59367]
[1778876926166,37.96,79057.47,0.0,0.01223,2e-05,1.59815]
[1778876931201,37.96,79056.88,0.0,0.01222,2e-05,1.59703]
[1778876938249,37.96,79056.33,0.0,0.01221,2e-05,1.59599]
[1778876943285,37.96,79064.88,0.0,0.01235,2e-05,1.6123]
[1778876948320,37.96,79074.33,0.0,0.01251,2e-05,1.63048]
[1778876953355,37.96,79072.03,0.0,0.01247,2e-05,1.62604]
[1778876958390,37.96,79071.39,0.0,0.01246,2e-05,1.6248]
[1778876963424,37.96,79072.6,0.0,0.01248,2e-05,1.62714]
[1778876968460,37.96,79082.87,0.0,0.01266,2e-05,1.64705]
[1778876973495,37.96,79090.7,0.0,0.01277,2e-05,1.66]
[1778876978530,37.96,79089.3,0.0,0.01275,2e-05,1.65726]
[1778876983566,37.96,79091.14,0.0,0.01278,2e-05,1.66087]
[1778876988600,37.96,79096.97,0.0,0.01288,2e-05,1.67233]
[1778876993635,37.96,79097.83,0.0,0.0129,2e-05,1.67403]
[1778876996658,37.96,79109.16,0.0,0.0131,2e-05,1.69651]
[1778877001691,37.96,79107.45,0.0,0.01307,2e-05,1.6931]
[1778877005719,37.96,79123.92,0.0,0.01336,2e-05,1.72615]
[1778877007115,37.96,79124.47,0.0,0.01337,2e-05,1.72726]
[1778877007229,37.96,79125.76,0.0,0.01339,2e-05,1.72988]
[1778877008745,37.96,79103.51,0.0,0.013,2e-05,1.68527]
[1778877009751,37.96,79077.0,0.0,0.01254,2e-05,1.63331]
[1778877014866,37.96,79075.38,0.0,0.01251,2e-05,1.63018]
[1778877014890,37.96,79080.6,0.0,0.0126,2e-05,1.64029]
[1778877020831,37.96,79086.16,0.0,0.0127,2e-05,1.65112]
[1778877025867,37.96,79074.01,0.0,0.01249,2e-05,1.62754]
[1778877029894,37.96,79085.37,0.0,0.01268,2e-05,1.64958]
[1778877034928,37.96,79093.72,0.0,0.01281,2e-05,1.66357]
[1778877039965,37.96,79091.39,0.0,0.01277,2e-05,1.659]
[1778877044999,37.96,79093.68,0.0,0.01281,2e-05,1.66349]
[1778877050043,37.96,79093.35,0.0,0.0128,2e-05,1.66285]
[1778877055082,37.96,79092.53,0.0,0.01279,2e-05,1.66124]
[1778877060129,37.96,79091.7,0.0,0.01277,2e-05,1.65961]
[1778877065162,37.96,79093.73,0.0,0.01281,2e-05,1.66359]
[1778877066316,37.96,79093.73,0.0,0.01281,2e-05,1.66359]
[1778877066406,37.96,79094.03,0.0,0.01281,2e-05,1.66418]
[1778877069282,37.96,79094.27,0.0,0.01282,2e-05,1.66465]
[1778877069298,37.96,79094.77,0.0,0.01283,2e-05,1.66564]
[1778877075236,37.96,79095.54,0.0,0.01284,2e-05,1.66715]
[1778877080270,37.96,79096.58,0.0,0.01286,2e-05,1.6692]
[1778877085308,37.96,79098.23,0.0,0.01289,2e-05,1.67245]
[1778877090346,37.96,79099.45,0.0,0.01291,2e-05,1.67486]
[1778877095380,37.96,79099.33,0.0,0.01289,2e-05,1.67225]
[1778877098401,37.96,79115.09,0.0,0.01316,2e-05,1.70357]
[1778877103436,37.96,79117.95,0.0,0.01322,2e-05,1.70931]
[1778877108471,37.96,79115.15,0.0,0.01317,2e-05,1.70369]
[1778877113506,37.96,79114.49,0.0,0.01315,2e-05,1.70237]
[1778877118541,37.96,79115.71,0.0,0.01318,2e-05,1.70481]
[1778877126597,37.96,79115.17,0.0,0.01317,2e-05,1.70373]
[1778877131632,37.96,79115.58,0.0,0.01317,2e-05,1.70455]
[1778877136667,37.96,79115.0,0.0,0.01316,2e-05,1.70339]
[1778877141702,37.96,79114.25,0.0,0.01315,2e-05,1.70189]
[1778877146737,37.96,79113.91,0.0,0.01314,2e-05,1.70121]
[1778877151772,37.96,79116.6,0.0,0.01317,2e-05,1.7042]
[1778877156806,37.96,79115.87,0.0,0.01316,2e-05,1.70274]
[1778877161842,37.96,79116.26,0.0,0.01317,2e-05,1.70352]
[1778877166878,37.96,79098.1,0.0,0.01285,2e-05,1.66746]
[1778877171913,37.96,79098.09,0.0,0.01285,2e-05,1.66744]
[1778877176981,37.96,79098.02,0.0,0.01285,2e-05,1.66731]
[1778877181981,37.96,79101.87,0.0,0.01291,2e-05,1.6749]
[1778877187017,37.96,79101.9,0.0,0.01292,2e-05,1.67496]
[1778877192053,37.96,79107.15,0.0,0.01301,2e-05,1.68536]
[1778877197088,37.96,79115.43,0.0,0.01315,2e-05,1.70186]
[1778877202122,37.96,79121.81,0.0,0.01327,2e-05,1.71466]
[1778877207159,37.96,79119.94,0.0,0.01323,2e-05,1.7109]
[1778877212193,37.96,79118.72,0.0,0.01319,2e-05,1.70605]
[1778877217228,37.96,79116.32,0.0,0.01315,2e-05,1.70124]
[1778877222264,37.96,79102.91,0.0,0.01291,2e-05,1.67458]
[1778877227299,37.96,79095.62,0.0,0.01279,2e-05,1.66023]
[1778877232333,37.96,79098.69,0.0,0.01284,2e-05,1.66626]
[1778877237368,37.96,79099.43,0.0,0.01285,2e-05,1.66772]
[1778877242403,37.96,79100.3,0.0,0.01287,2e-05,1.66943]
[1778877247473,37.96,79100.95,0.0,0.01288,2e-05,1.67071]
[1778877252474,37.96,79102.09,0.0,0.0129,2e-05,1.67296]
[1778877257509,37.96,79102.9,0.0,0.01291,2e-05,1.67456]
[1778877262544,37.96,79105.0,0.0,0.01295,2e-05,1.67872]
[1778877267581,37.96,79105.19,0.0,0.01295,2e-05,1.67909]
[1778877274628,37.96,79105.38,0.0,0.01294,2e-05,1.67709]
[1778877279664,37.96,79105.27,0.0,0.01294,2e-05,1.67687]
[1778877285705,37.96,79103.91,0.0,0.01291,2e-05,1.67419]
[1778877290740,37.96,79104.03,0.0,0.01292,2e-05,1.67442]
[1778877295775,37.96,79103.92,0.0,0.01291,2e-05,1.67421]
[1778877300814,37.96,79103.74,0.0,0.01291,2e-05,1.67385]
[1778877302828,37.96,79103.55,0.0,0.01291,2e-05,1.67348]
[1778877305849,37.96,79103.93,0.0,0.01292,2e-05,1.67423]
[1778877309876,37.96,79089.74,0.0,0.01267,2e-05,1.64638]
[1778877314912,37.96,79089.1,0.0,0.01266,2e-05,1.64513]
[1778877319947,37.96,79088.47,0.0,0.01265,2e-05,1.6439]
[1778877324981,37.96,79088.19,0.0,0.01264,2e-05,1.64336]
[1778877325988,37.96,79076.24,0.0,0.01244,2e-05,1.62023]
[1778877332031,37.96,79077.52,0.0,0.01244,2e-05,1.62037]
[1778877334045,37.96,79090.15,0.0,0.01266,2e-05,1.64483]
[1778877339079,37.96,79091.01,0.0,0.01267,2e-05,1.64651]
[1778877344114,37.96,79093.77,0.0,0.01272,2e-05,1.6519]
[1778877349151,37.96,79093.77,0.0,0.01272,2e-05,1.6519]
[1778877354190,37.96,79093.09,0.0,0.01271,2e-05,1.65057]
[1778877359226,37.96,79087.29,0.0,0.01261,2e-05,1.63927]
[1778877364262,37.96,79080.83,0.0,0.0125,2e-05,1.62675]
[1778877369297,37.96,79083.05,0.0,0.01254,2e-05,1.63104]
[1778877374331,37.96,79079.17,0.0,0.01247,2e-05,1.62355]
[1778877379366,37.96,79079.76,0.0,0.01248,2e-05,1.62469]
[1778877384403,37.96,79078.23,0.0,0.01246,2e-05,1.62174]
[1778877389437,37.96,79074.04,0.0,0.01239,2e-05,1.61368]
[1778877394472,37.96,79074.47,0.0,0.01238,2e-05,1.61219]
[1778877399507,37.96,79076.46,0.0,0.01241,2e-05,1.61601]
[1778877404542,37.96,79076.79,0.0,0.01241,2e-05,1.61665]
[1778877409577,37.96,79075.34,0.0,0.01239,2e-05,1.61386]
[1778877414623,37.96,79074.97,0.0,0.01238,2e-05,1.61315]
[1778877419659,37.96,79074.5,0.0,0.01238,2e-05,1.61225]
[1778877425700,37.96,79074.02,0.0,0.01237,2e-05,1.61133]
[1778877431763,37.96,79074.22,0.0,0.01237,2e-05,1.61171]
[1778877438812,37.96,79073.62,0.0,0.01236,2e-05,1.61056]
[1778877443848,37.96,79073.37,0.0,0.01236,2e-05,1.61008]
[1778877448883,37.96,79072.71,0.0,0.01235,2e-05,1.60882]
[1778877454925,37.96,79073.14,0.0,0.01234,2e-05,1.60733]
[1778877459960,37.96,79073.56,0.0,0.01234,2e-05,1.60813]
[1778877464995,37.96,79072.43,0.0,0.01232,2e-05,1.60597]
[1778877470037,37.96,79071.54,0.0,0.01231,2e-05,1.60427]
[1778877476074,37.96,79070.6,0.0,0.01229,2e-05,1.60248]
[1778877481109,37.96,79070.07,0.0,0.01228,2e-05,1.60146]
[1778877482777,37.96,79070.13,0.0,0.01229,2e-05,1.60158]
[1778877483125,37.96,79070.82,0.0,0.0123,2e-05,1.6029]
[1778877484130,37.96,79087.36,0.0,0.01258,2e-05,1.63473]
[1778877484676,37.96,79087.36,0.0,0.01258,2e-05,1.63473]
[1778877485137,37.96,79099.75,0.0,0.01279,2e-05,1.6589]
[1778877489166,37.96,79088.32,0.0,0.01259,2e-05,1.63659]
[1778877494202,37.96,79086.71,0.0,0.01257,2e-05,1.63347]
[1778877499239,37.96,79085.25,0.0,0.01254,2e-05,1.63064]
[1778877504272,37.96,79084.28,0.0,0.01252,2e-05,1.62876]
[1778877509307,37.96,79083.98,0.0,0.01252,2e-05,1.62818]
[1778877514342,37.96,79083.72,0.0,0.0125,2e-05,1.62535]
[1778877517362,37.96,79095.07,0.0,0.01269,2e-05,1.64738]
[1778877523407,37.96,79090.14,0.0,0.01261,2e-05,1.63778]
[1778877528440,37.96,79089.25,0.0,0.01259,2e-05,1.63606]
[1778877533476,37.96,79087.38,0.0,0.01256,2e-05,1.63243]
[1778877538511,37.96,79086.47,0.0,0.01254,2e-05,1.63067]
[1778877543547,37.96,79085.59,0.0,0.01253,2e-05,1.62896]
[1778877548585,37.96,79082.82,0.0,0.01248,2e-05,1.62361]
[1778877553617,37.96,79081.55,0.0,0.01246,2e-05,1.62116]
[1778877558652,37.96,79073.8,0.0,0.01233,2e-05,1.60628]
[1778877563687,37.96,79070.82,0.0,0.01228,2e-05,1.60059]
[1778877569729,37.96,79071.79,0.0,0.0123,2e-05,1.60244]
[1778877574764,37.96,79071.98,0.0,0.01228,2e-05,1.6005]
[1778877579799,37.96,79073.19,0.0,0.0123,2e-05,1.60281]
[1778877584837,37.96,79073.84,0.0,0.01231,2e-05,1.60405]
[1778877589870,37.96,79074.16,0.0,0.01232,2e-05,1.60466]
[1778877594905,37.96,79074.13,0.0,0.01232,2e-05,1.6046]
[1778877600947,37.96,79072.22,0.0,0.01229,2e-05,1.60096]
[1778877605984,37.96,79072.69,0.0,0.01229,2e-05,1.60185]
[1778877611016,37.96,79073.62,0.0,0.01231,2e-05,1.60363]
[1778877616051,37.96,79073.69,0.0,0.01231,2e-05,1.60376]
[1778877621087,37.96,79075.5,0.0,0.01234,2e-05,1.60722]
[1778877626122,37.96,79075.96,0.0,0.01235,2e-05,1.6081]
[1778877631156,37.96,79075.4,0.0,0.01232,2e-05,1.60472]
[1778877636191,37.96,79076.51,0.0,0.01234,2e-05,1.60685]
[1778877641227,37.96,79076.86,0.0,0.01235,2e-05,1.60752]
[1778877646264,37.96,79074.53,0.0,0.01231,2e-05,1.60306]
[1778877651298,37.96,79074.53,0.0,0.01231,2e-05,1.60306]
[1778877656333,37.96,79074.55,0.0,0.01231,2e-05,1.6031]
[1778877661372,37.96,79074.74,0.0,0.01231,2e-05,1.60346]
[1778877666408,37.96,79075.17,0.0,0.01232,2e-05,1.60428]
[1778877671444,37.96,79075.62,0.0,0.01233,2e-05,1.60514]
[1778877676480,37.96,79074.8,0.0,0.01231,2e-05,1.60357]
[1778877681515,37.96,79065.19,0.0,0.01215,2e-05,1.58529]
[1778877686550,37.96,79060.88,0.0,0.01208,2e-05,1.57715]
[1778877688563,37.96,79049.76,0.0,0.0119,2e-05,1.55629]
[1778877693603,37.96,79063.26,0.0,0.0121,2e-05,1.57935]
[1778877698634,37.96,79067.62,0.0,0.01218,2e-05,1.5876]
[1778877703669,37.96,79064.51,0.0,0.01212,2e-05,1.58171]
[1778877708704,37.96,79063.45,0.0,0.01211,2e-05,1.57971]
[1778877713739,37.96,79065.7,0.0,0.01214,2e-05,1.58397]
[1778877720790,37.96,79064.24,0.0,0.01212,2e-05,1.5812]
[1778877725823,37.96,79063.97,0.0,0.01212,2e-05,1.58069]
[1778877730857,37.96,79065.55,0.0,0.01214,2e-05,1.58368]
[1778877735904,37.96,79066.75,0.0,0.01216,2e-05,1.58595]
[1778877745962,37.96,79066.6,0.0,0.01216,2e-05,1.58567]
[1778877752009,37.96,79067.33,0.0,0.01215,2e-05,1.58476]
[1778877759054,37.96,79067.82,0.0,0.01216,2e-05,1.58569]
[1778877765096,37.96,79067.9,0.0,0.01216,2e-05,1.58584]
[1778877773153,37.96,79068.07,0.0,0.01217,2e-05,1.58616]
[1778877781209,37.96,79068.08,0.0,0.01217,2e-05,1.58618]
[1778877786243,37.96,79058.12,0.0,0.012,2e-05,1.56739]
[1778877791278,37.96,79060.12,0.0,0.01204,2e-05,1.57115]
[1778877796313,37.96,79060.03,0.0,0.01203,2e-05,1.57098]
[1778877801348,37.96,79055.51,0.0,0.01196,2e-05,1.5625]
[1778877806386,37.96,79055.71,0.0,0.01196,2e-05,1.56287]
[1778877811419,37.96,79055.97,0.0,0.01195,2e-05,1.56109]
[1778877816453,37.96,79056.13,0.0,0.01195,2e-05,1.56139]
[1778877822496,37.96,79055.82,0.0,0.01195,2e-05,1.56081]
[1778877827533,37.96,79054.71,0.0,0.01193,2e-05,1.55873]
[1778877833575,37.96,79054.18,0.0,0.01192,2e-05,1.55774]
[1778877841630,37.96,79051.58,0.0,0.01188,2e-05,1.55289]
[1778877846667,37.96,79047.22,0.0,0.01181,2e-05,1.54478]
[1778877850693,37.96,79035.09,0.0,0.01161,2e-05,1.5224]
[1778877855730,37.96,79026.29,0.0,0.01147,2e-05,1.50632]
[1778877860767,37.96,79032.16,0.0,0.01157,2e-05,1.51703]
[1778877865802,37.96,79032.62,0.0,0.01157,2e-05,1.51787]
[1778877870836,37.96,79032.46,0.0,0.01157,2e-05,1.51758]
[1778877876879,37.96,79031.11,0.0,0.01153,2e-05,1.51289]
[1778877882921,37.96,79030.93,0.0,0.01153,2e-05,1.51256]
[1778877887955,37.96,79030.05,0.0,0.01152,2e-05,1.51095]
[1778877893997,37.96,79025.08,0.0,0.01144,2e-05,1.50191]
[1778877899033,37.96,79023.07,0.0,0.01141,2e-05,1.49827]
[1778877904069,37.96,79016.76,0.0,0.01131,2e-05,1.48687]
[1778877909104,37.96,79016.39,0.0,0.0113,2e-05,1.4862]
[1778877913135,37.96,79028.17,0.0,0.01149,2e-05,1.50753]
[1778877918168,37.96,79027.14,0.0,0.01147,2e-05,1.50565]
[1778877923203,37.96,79017.8,0.0,0.01132,2e-05,1.48874]
[1778877928239,37.96,79011.71,0.0,0.01123,2e-05,1.4778]
[1778877933273,37.96,79010.35,0.0,0.01119,2e-05,1.47318]
[1778877938309,37.96,79008.3,0.0,0.01116,2e-05,1.46952]
[1778877943343,37.96,79008.3,0.0,0.01116,2e-05,1.46952]
[1778877948378,37.96,79008.71,0.0,0.01117,2e-05,1.47025]
[1778877953413,37.96,79008.07,0.0,0.01116,2e-05,1.46911]
[1778877958448,37.96,79008.0,0.0,0.01116,2e-05,1.46898]
[1778877963483,37.96,79007.61,0.0,0.01115,2e-05,1.46829]
[1778877968518,37.96,79007.42,0.0,0.01115,2e-05,1.46795]
[1778877973553,37.96,79002.61,0.0,0.01107,2e-05,1.4594]
[1778877978588,37.96,78999.75,0.0,0.01103,2e-05,1.45433]
[1778877983623,37.96,79001.77,0.0,0.01106,2e-05,1.45791]
[1778877989666,37.96,79003.97,0.0,0.01109,2e-05,1.46181]
[1778877994703,37.96,79017.45,0.0,0.01129,2e-05,1.48372]
[1778877999734,37.96,79024.42,0.0,0.0114,2e-05,1.49629]
[1778878004770,37.96,79032.29,0.0,0.01152,2e-05,1.51059]
[1778878009806,37.96,79035.21,0.0,0.01157,2e-05,1.51593]
[1778878015848,37.96,79032.63,0.0,0.01152,2e-05,1.51121]
[1778878020883,37.96,79032.87,0.0,0.01153,2e-05,1.51165]
[1778878025918,37.96,79031.97,0.0,0.01151,2e-05,1.51001]
[1778878030953,37.96,79032.54,0.0,0.01152,2e-05,1.51105]
[1778878035988,37.96,79031.13,0.0,0.0115,2e-05,1.50848]
[1778878040025,37.96,79016.35,0.0,0.01127,2e-05,1.48174]
[1778878045054,37.96,79016.63,0.0,0.01127,2e-05,1.48224]
[1778878050090,37.96,79028.44,0.0,0.01146,2e-05,1.50358]
[1778878055125,37.96,79029.89,0.0,0.01147,2e-05,1.504]
[1778878060160,37.96,79030.94,0.0,0.01148,2e-05,1.50591]
[1778878065196,37.96,79032.66,0.0,0.01151,2e-05,1.50904]
[1778878070231,37.96,79032.5,0.0,0.01151,2e-05,1.50875]
[1778878075266,37.96,79032.28,0.0,0.0115,2e-05,1.50835]
[1778878080301,37.96,79032.68,0.0,0.01151,2e-05,1.50908]
[1778878085340,37.96,79033.3,0.0,0.01152,2e-05,1.51021]
[1778878092389,37.96,79033.47,0.0,0.01152,2e-05,1.51052]
[1778878097424,37.96,79034.37,0.0,0.01154,2e-05,1.51216]
[1778878104474,37.96,79032.72,0.0,0.01151,2e-05,1.50915]
[1778878111522,37.96,79039.13,0.0,0.0116,2e-05,1.51864]
[1778878116557,37.96,79031.92,0.0,0.01148,2e-05,1.50547]
[1778878121592,37.96,79032.51,0.0,0.01149,2e-05,1.50655]
[1778878125778,37.96,79026.05,0.0,0.01139,2e-05,1.49482]
[1778878125794,37.96,79010.34,0.0,0.01114,2e-05,1.46661]
[1778878127640,37.96,78993.9,0.0,0.01089,2e-05,1.43755]
[1778878130664,37.96,78975.71,0.0,0.01062,1e-05,1.40593]
[1778878132679,37.96,78964.05,0.0,0.01045,1e-05,1.38596]
[1778878137711,37.96,78954.88,0.0,0.01032,1e-05,1.37042]
[1778878138812,37.96,78954.88,0.0,0.01032,1e-05,1.37042]
[1778878138912,37.96,78952.05,0.0,0.01028,1e-05,1.36565]
[1778878144763,37.96,78952.61,0.0,0.01028,1e-05,1.36659]
[1778878148804,37.96,78963.61,0.0,0.01044,1e-05,1.38521]
[1778878153839,37.96,78969.52,0.0,0.01053,1e-05,1.3953]
[1778878158875,37.96,78969.6,0.0,0.01053,1e-05,1.39544]
[1778878162904,37.96,78981.54,0.0,0.01071,1e-05,1.41601]
[1778878167939,37.96,78983.97,0.0,0.01074,1e-05,1.42022]
[1778878172978,37.96,78983.43,0.0,0.01072,1e-05,1.41715]
[1778878178008,37.96,78984.72,0.0,0.01074,1e-05,1.41939]
[1778878180025,37.96,78997.6,0.0,0.01093,2e-05,1.44189]
[1778878185068,37.96,78997.26,0.0,0.01093,2e-05,1.44129]
[1778878190098,37.96,78999.23,0.0,0.01096,2e-05,1.44476]
[1778878195132,37.96,79007.63,0.0,0.01109,2e-05,1.45961]
[1778878200167,37.96,78998.16,0.0,0.01094,2e-05,1.44288]
[1778878205202,37.96,79000.58,0.0,0.01098,2e-05,1.44714]
[1778878210239,37.96,78998.68,0.0,0.01095,2e-05,1.44379]
[1778878215273,37.96,79001.54,0.0,0.01099,2e-05,1.44883]
[1778878220308,37.96,78999.59,0.0,0.01096,2e-05,1.44539]
[1778878226350,37.96,79000.1,0.0,0.01097,2e-05,1.44629]
[1778878231385,37.96,79000.74,0.0,0.01097,2e-05,1.44526]
[1778878236421,37.96,79003.62,0.0,0.01101,2e-05,1.45034]
[1778878241457,37.96,79001.53,0.0,0.01098,2e-05,1.44665]
[1778878242158,37.96,79001.53,0.0,0.01098,2e-05,1.44665]
[1778878242462,37.96,79001.54,0.0,0.01098,2e-05,1.44667]
[1778878246112,37.96,78999.05,0.0,0.01094,2e-05,1.44228]
[1778878246499,37.96,78999.14,0.0,0.01094,2e-05,1.44244]
[1778878251526,37.96,78999.54,0.0,0.01095,2e-05,1.44315]
[1778878256560,37.96,79000.55,0.0,0.01096,2e-05,1.44493]
[1778878261595,37.96,79004.03,0.0,0.01102,2e-05,1.45107]
[1778878266630,37.96,79013.63,0.0,0.01116,2e-05,1.46811]
[1778878271669,37.96,79011.97,0.0,0.01114,2e-05,1.46515]
[1778878276706,37.96,79006.82,0.0,0.01106,2e-05,1.456]
[1778878281738,37.96,79010.35,0.0,0.01111,2e-05,1.46227]
[1778878285407,37.96,79010.79,0.0,0.01112,2e-05,1.46305]
[1778878285766,37.96,79004.87,0.0,0.01103,2e-05,1.45255]
[1778878289735,37.96,79002.7,0.0,0.011,2e-05,1.44872]
[1778878289809,37.96,79007.27,0.0,0.01106,2e-05,1.4568]
[1778878293720,37.96,79010.28,0.0,0.0111,2e-05,1.45997]
[1778878293822,37.96,79009.12,0.0,0.01108,2e-05,1.45791]
[1778878298857,37.96,79015.44,0.0,0.01117,2e-05,1.46916]
[1778878302886,37.96,79003.98,0.0,0.011,2e-05,1.44881]
[1778878307920,37.96,79003.45,0.0,0.01099,2e-05,1.44788]
[1778878313962,37.96,78997.27,0.0,0.0109,2e-05,1.437]
[1778878318998,37.96,79002.48,0.0,0.01098,2e-05,1.44616]
[1778878324037,37.96,79011.67,0.0,0.01112,2e-05,1.46244]
[1778878329090,37.96,79010.89,0.0,0.0111,2e-05,1.46105]
[1778878335112,37.96,79013.51,0.0,0.01114,2e-05,1.46572]
[1778878341154,37.96,79011.24,0.0,0.01111,2e-05,1.46168]
[1778878346189,37.96,79010.08,0.0,0.01109,2e-05,1.45961]
[1778878351224,37.96,79011.67,0.0,0.0111,2e-05,1.46026]
[1778878356259,37.96,79012.78,0.0,0.01112,2e-05,1.46224]
[1778878361294,37.96,79014.8,0.0,0.01115,2e-05,1.46583]
[1778878366329,37.96,79014.43,0.0,0.01114,2e-05,1.46517]
[1778878371365,37.96,79014.17,0.0,0.01114,2e-05,1.46471]
[1778878376399,37.96,79014.56,0.0,0.01114,2e-05,1.4654]
[1778878381435,37.96,79015.53,0.0,0.01116,2e-05,1.46713]
[1778878386470,37.96,79015.68,0.0,0.01116,2e-05,1.4674]
[1778878391505,37.96,79016.1,0.0,0.01117,2e-05,1.46815]
[1778878396539,37.96,79016.66,0.0,0.01118,2e-05,1.46915]
[1778878401578,37.96,79025.66,0.0,0.01132,2e-05,1.48529]
[1778878406612,37.96,79025.88,0.0,0.01132,2e-05,1.48569]
[1778878411647,37.96,79027.58,0.0,0.01133,2e-05,1.48655]
[1778878416682,37.96,79025.12,0.0,0.01129,2e-05,1.48212]
[1778878421718,37.96,79025.64,0.0,0.0113,2e-05,1.48305]
[1778878426756,37.96,79025.97,0.0,0.01131,2e-05,1.48365]
[1778878431791,37.96,79026.52,0.0,0.01131,2e-05,1.48464]
[1778878436824,37.96,79029.83,0.0,0.01137,2e-05,1.49061]
[1778878441859,37.96,79034.86,0.0,0.01145,2e-05,1.49972]
[1778878446892,37.96,79039.01,0.0,0.01151,2e-05,1.50727]
[1778878451927,37.96,79042.14,0.0,0.01156,2e-05,1.51299]
[1778878457970,37.96,79041.74,0.0,0.01155,2e-05,1.51226]
[1778878463004,37.96,79041.2,0.0,0.01155,2e-05,1.51127]
[1778878465020,37.96,79041.05,0.0,0.01154,2e-05,1.511]
[1778878465036,37.96,79042.5,0.0,0.01157,2e-05,1.51365]
[1778878469922,37.96,79041.58,0.0,0.01155,2e-05,1.51196]
[1778878470055,37.96,79041.75,0.0,0.01155,2e-05,1.51227]
[1778878475090,37.96,79041.92,0.0,0.01154,2e-05,1.51035]
[1778878480124,37.96,79041.87,0.0,0.01154,2e-05,1.51026]
[1778878485159,37.96,79043.86,0.0,0.01157,2e-05,1.5139]
[1778878491234,37.96,79042.08,0.0,0.01154,2e-05,1.51065]
[1778878496239,37.96,79041.68,0.0,0.01154,2e-05,1.50992]
[1778878501274,37.96,79041.36,0.0,0.01153,2e-05,1.50933]
[1778878506309,37.96,79042.26,0.0,0.01155,2e-05,1.51098]
[1778878511344,37.96,79042.46,0.0,0.01155,2e-05,1.51134]
[1778878517386,37.96,79042.27,0.0,0.01155,2e-05,1.51099]
[1778878522422,37.96,79033.6,0.0,0.01141,2e-05,1.49522]
[1778878527456,37.96,79026.96,0.0,0.01131,2e-05,1.48323]
[1778878532491,37.96,79027.91,0.0,0.0113,2e-05,1.48274]
[1778878537527,37.96,79031.68,0.0,0.01136,2e-05,1.48953]
[1778878541584,37.96,79042.73,0.0,0.01154,2e-05,1.5096]
[1778878546593,37.96,79043.2,0.0,0.01154,2e-05,1.51046]
[1778878551628,37.96,79042.51,0.0,0.01153,2e-05,1.5092]
[1778878556664,37.96,79039.36,0.0,0.01148,2e-05,1.50346]
[1778878559685,37.96,79037.94,0.0,0.01146,2e-05,1.50088]
[1778878561698,37.96,79036.64,0.0,0.01144,2e-05,1.49852]
[1778878566734,37.96,79037.9,0.0,0.01146,2e-05,1.5008]
[1778878571769,37.96,79037.1,0.0,0.01145,2e-05,1.49935]
[1778878576803,37.96,79036.64,0.0,0.01144,2e-05,1.49852]
[1778878581876,37.96,79036.99,0.0,0.01145,2e-05,1.49915]
[1778878588887,37.96,79036.83,0.0,0.01144,2e-05,1.49886]
[1778878593922,37.96,79036.91,0.0,0.01143,2e-05,1.49679]
[1778878598963,37.96,79037.81,0.0,0.01144,2e-05,1.49842]
[1778878603994,37.96,79039.01,0.0,0.01146,2e-05,1.5006]
[1778878609027,37.96,79040.35,0.0,0.01148,2e-05,1.50304]
[1778878614062,37.96,79040.83,0.0,0.01149,2e-05,1.50391]
[1778878619098,37.96,79041.39,0.0,0.0115,2e-05,1.50493]
[1778878624132,37.96,79042.37,0.0,0.01152,2e-05,1.50672]
[1778878629167,37.96,79043.14,0.0,0.01153,2e-05,1.50812]
[1778878635209,37.96,79040.93,0.0,0.01149,2e-05,1.50409]
[1778878640244,37.96,79038.92,0.0,0.01146,2e-05,1.50044]
[1778878646288,37.96,79043.03,0.0,0.01153,2e-05,1.50792]
[1778878650278,37.96,79051.98,0.0,0.01167,2e-05,1.52432]
[1778878650331,37.96,79049.87,0.0,0.01163,2e-05,1.52044]
[1778878652213,37.96,79049.87,0.0,0.01162,2e-05,1.5182]
[1778878652328,37.96,79046.5,0.0,0.01156,2e-05,1.51203]
[1778878657363,37.96,79052.9,0.0,0.01167,2e-05,1.52377]
[1778878662402,37.96,79054.05,0.0,0.01169,2e-05,1.52589]
[1778878668447,37.96,79054.47,0.0,0.01169,2e-05,1.52666]
[1778878673481,37.96,79054.87,0.0,0.0117,2e-05,1.5274]
[1778878678516,37.96,79055.13,0.0,0.0117,2e-05,1.52788]
[1778878685565,37.96,79052.26,0.0,0.01166,2e-05,1.52259]
[1778878690600,37.96,79052.45,0.0,0.01166,2e-05,1.52294]
[1778878695636,37.96,79050.25,0.0,0.01162,2e-05,1.5189]
[1778878698656,37.96,79036.58,0.0,0.01141,2e-05,1.49397]
[1778878703691,37.96,79047.53,0.0,0.01158,2e-05,1.51391]
[1778878708727,37.96,79050.42,0.0,0.01163,2e-05,1.51921]
[1778878713762,37.96,79051.44,0.0,0.01163,2e-05,1.51884]
[1778878718796,37.96,79060.47,0.0,0.01177,2e-05,1.53549]
[1778878724838,37.96,79060.78,0.0,0.01178,2e-05,1.53607]
[1778878729875,37.96,79063.43,0.0,0.01182,2e-05,1.54098]
[1778878731593,37.96,79065.62,0.0,0.01186,2e-05,1.54505]
[1778878731889,37.96,79066.9,0.0,0.01188,2e-05,1.54744]
[1778878736923,37.96,79066.99,0.0,0.01188,2e-05,1.54761]
[1778878739582,37.96,79066.71,0.0,0.01187,2e-05,1.54708]
[1778878739944,37.96,79066.79,0.0,0.01187,2e-05,1.54723]
[1778878742248,37.96,79067.7,0.0,0.01189,2e-05,1.54893]
[1778878742349,37.96,79063.36,0.0,0.01182,2e-05,1.54085]
[1778878748000,37.96,79064.17,0.0,0.01183,2e-05,1.54236]
[1778878753070,37.96,79063.71,0.0,0.01182,2e-05,1.5415]
[1778878758070,37.96,79063.53,0.0,0.01182,2e-05,1.54117]
[1778878763141,37.96,79063.36,0.0,0.01182,2e-05,1.54085]
[1778878769147,37.96,79060.73,0.0,0.01178,2e-05,1.53597]
[1778878774182,37.96,79061.0,0.0,0.01176,2e-05,1.53422]
[1778878780225,37.96,79062.46,0.0,0.01179,2e-05,1.53692]
[1778878785294,37.96,79061.96,0.0,0.01178,2e-05,1.53599]
[1778878791302,37.96,79061.63,0.0,0.01177,2e-05,1.53538]
[1778878796337,37.96,79061.21,0.0,0.01177,2e-05,1.5346]
[1778878803386,37.96,79062.39,0.0,0.01179,2e-05,1.53679]
[1778878809428,37.96,79061.01,0.0,0.01176,2e-05,1.53423]
[1778878814498,37.96,79060.94,0.0,0.01176,2e-05,1.5341]
[1778878820506,37.96,79060.93,0.0,0.01176,2e-05,1.53409]
[1778878829603,37.96,79060.84,0.0,0.01176,2e-05,1.53392]
[1778878834604,37.96,79060.46,0.0,0.01174,2e-05,1.53096]
[1778878840646,37.96,79060.16,0.0,0.01173,2e-05,1.5304]
[1778878845680,37.96,79060.55,0.0,0.01174,2e-05,1.53113]
[1778878851724,37.96,79060.25,0.0,0.01174,2e-05,1.53057]
[1778878856758,37.96,79060.68,0.0,0.01174,2e-05,1.53137]
[1778878861828,37.96,79061.43,0.0,0.01175,2e-05,1.53275]
[1778878868841,37.96,79060.94,0.0,0.01175,2e-05,1.53185]
[1778878873875,37.96,79061.87,0.0,0.01176,2e-05,1.53357]
[1778878879918,37.96,79064.27,0.0,0.0118,2e-05,1.53801]
[1778878883392,37.96,79064.31,0.0,0.0118,2e-05,1.53809]
[1778878883459,37.96,79064.49,0.0,0.0118,2e-05,1.53842]
[1778878886357,37.96,79064.49,0.0,0.0118,2e-05,1.53842]
[1778878886457,37.96,79065.48,0.0,0.01182,2e-05,1.54026]
[1778878892002,37.96,79067.7,0.0,0.01184,2e-05,1.54212]
[1778878896014,37.96,79069.23,0.0,0.01186,2e-05,1.54496]
[1778878896115,37.96,79069.27,0.0,0.01186,2e-05,1.54504]
[1778878900698,37.96,79069.27,0.0,0.01186,2e-05,1.54504]
[1778878900799,37.96,79068.34,0.0,0.01185,2e-05,1.54331]
[1778878902147,37.96,79068.34,0.0,0.01185,2e-05,1.54331]
[1778878902154,37.96,79068.34,0.0,0.01185,2e-05,1.54331]
[1778878908115,37.96,79074.74,0.0,0.01195,2e-05,1.55525]
[1778878913153,37.96,79075.8,0.0,0.01197,2e-05,1.55724]
[1778878917372,37.96,79076.24,0.0,0.01198,2e-05,1.55806]
[1778878917450,37.96,79075.74,0.0,0.01197,2e-05,1.55713]
[1778878919340,37.96,79075.74,0.0,0.01197,2e-05,1.55713]
[1778878919441,37.96,79075.67,0.0,0.01197,2e-05,1.55699]
[1778878927285,37.96,79076.57,0.0,0.01198,2e-05,1.55868]
[1778878932286,37.96,79076.57,0.0,0.01198,2e-05,1.55868]
[1778878937321,37.96,79076.06,0.0,0.01198,2e-05,1.55772]
[1778878942356,37.96,79075.42,0.0,0.01197,2e-05,1.55653]
[1778878947426,37.96,79075.68,0.0,0.01197,2e-05,1.55701]
[1778878952426,37.96,79076.16,0.0,0.01196,2e-05,1.55563]
[1778878957496,37.96,79076.0,0.0,0.01196,2e-05,1.55533]
[1778878966525,37.96,79075.84,0.0,0.01196,2e-05,1.55503]
[1778878969545,37.96,79086.62,0.0,0.01213,2e-05,1.57532]
[1778878974580,37.96,79090.84,0.0,0.0122,2e-05,1.58331]
[1778878979615,37.96,79099.18,0.0,0.01234,2e-05,1.59922]
[1778878987671,37.96,79100.3,0.0,0.01236,2e-05,1.60136]
[1778878992707,37.96,79101.4,0.0,0.01238,2e-05,1.60347]
[1778878997741,37.96,79101.49,0.0,0.01238,2e-05,1.60364]
[1778879002778,37.96,79102.48,0.0,0.0124,2e-05,1.60554]
[1778879007812,37.96,79110.97,0.0,0.01254,2e-05,1.62191]
[1778879012861,37.96,79117.26,0.0,0.01263,2e-05,1.63177]
[1778879014864,37.96,79093.68,0.0,0.01223,2e-05,1.5864]
[1778879020907,37.96,79090.63,0.0,0.01218,2e-05,1.58061]
[1778879028963,37.96,79092.31,0.0,0.01221,2e-05,1.5838]
[1778879034031,37.96,79093.58,0.0,0.01223,2e-05,1.58621]
[1778879039034,37.96,79094.86,0.0,0.01225,2e-05,1.58865]
[1778879044101,37.96,79096.12,0.0,0.01228,2e-05,1.59105]
[1778879049105,37.96,79097.66,0.0,0.0123,2e-05,1.59399]
[1778879054171,37.96,79107.6,0.0,0.01247,2e-05,1.61306]
[1778879059174,37.96,79113.99,0.0,0.01258,2e-05,1.62542]
[1778879064209,37.96,79114.8,0.0,0.01259,2e-05,1.62699]
[1778879069243,37.96,79114.85,0.0,0.01259,2e-05,1.62708]
[1778879074278,37.96,79114.13,0.0,0.01256,2e-05,1.62334]
[1778879079315,37.96,79114.49,0.0,0.01257,2e-05,1.62403]
[1778879084383,37.96,79114.51,0.0,0.01257,2e-05,1.62407]
[1778879090392,37.96,79114.68,0.0,0.01257,2e-05,1.6244]
[1778879095012,37.96,79114.76,0.0,0.01257,2e-05,1.62456]
[1778879095427,37.96,79109.24,0.0,0.01248,2e-05,1.61388]
[1778879096434,37.96,79090.01,0.0,0.01216,2e-05,1.57712]
[1778879098109,37.96,79079.38,0.0,0.01198,2e-05,1.55709]
[1778879098449,37.96,79077.93,0.0,0.01196,2e-05,1.55438]
[1778879102478,37.96,79122.56,0.0,0.01271,2e-05,1.63974]
[1778879105500,37.96,79054.62,0.0,0.01158,2e-05,1.51122]
[1778879110532,37.96,79051.44,0.0,0.01153,2e-05,1.50541]
[1778879115567,37.96,79052.08,0.0,0.01154,2e-05,1.50658]
[1778879119835,37.96,79050.36,0.0,0.01151,2e-05,1.50344]
[1778879119855,37.96,79050.68,0.0,0.01152,2e-05,1.50402]
[1778879122830,37.96,79050.49,0.0,0.01151,2e-05,1.50368]
[1778879122931,37.96,79050.39,0.0,0.01151,2e-05,1.5035]
[1778879129665,37.96,79054.72,0.0,0.01158,2e-05,1.51141]
[1778879134700,37.96,79055.33,0.0,0.01157,2e-05,1.51028]
[1778879139735,37.96,79055.4,0.0,0.01157,2e-05,1.51041]
[1778879144770,37.96,79053.01,0.0,0.01154,2e-05,1.50604]
[1778879149805,37.96,79054.3,0.0,0.01156,2e-05,1.5084]
[1778879154841,37.96,79055.54,0.0,0.01158,2e-05,1.51067]
[1778879159876,37.96,79055.08,0.0,0.01157,2e-05,1.50983]
[1778879164913,37.96,79055.79,0.0,0.01158,2e-05,1.51112]
[1778879169947,37.96,79056.03,0.0,0.01158,2e-05,1.51156]
[1778879174982,37.96,79056.23,0.0,0.01159,2e-05,1.51193]
[1778879180020,37.96,79056.44,0.0,0.01159,2e-05,1.51232]
[1778879185056,37.96,79055.23,0.0,0.01157,2e-05,1.5101]
[1778879190090,37.96,79056.81,0.0,0.0116,2e-05,1.51299]
[1778879195127,37.96,79057.03,0.0,0.01158,2e-05,1.51115]
[1778879200163,37.96,79057.11,0.0,0.01158,2e-05,1.5113]
[1778879205196,37.96,79058.06,0.0,0.0116,2e-05,1.51304]
[1778879210230,37.96,79057.35,0.0,0.01159,2e-05,1.51174]
[1778879215266,37.96,79057.41,0.0,0.01159,2e-05,1.51185]
[1778879220302,37.96,79057.18,0.0,0.01159,2e-05,1.51143]
[1778879227350,37.96,79057.53,0.0,0.01159,2e-05,1.51207]
[1778879232423,37.96,79057.94,0.0,0.0116,2e-05,1.51282]
[1778879238428,37.96,79062.13,0.0,0.01167,2e-05,1.52052]
[1778879240442,37.96,79074.17,0.0,0.01186,2e-05,1.5428]
[1778879245477,37.96,79080.26,0.0,0.01196,2e-05,1.55417]
[1778879251518,37.96,79083.22,0.0,0.01199,2e-05,1.55743]
[1778879256553,37.96,79081.45,0.0,0.01196,2e-05,1.55411]
[1778879261587,37.96,79081.15,0.0,0.01196,2e-05,1.55355]
[1778879264609,37.96,79069.07,0.0,0.01176,2e-05,1.53107]
[1778879269644,37.96,79069.41,0.0,0.01177,2e-05,1.53169]
[1778879274683,37.96,79068.9,0.0,0.01176,2e-05,1.53075]
[1778879280722,37.96,79070.71,0.0,0.01179,2e-05,1.5341]
[1778879285757,37.96,79072.84,0.0,0.01182,2e-05,1.53806]
[1778879290793,37.96,79073.73,0.0,0.01184,2e-05,1.53971]
[1778879295828,37.96,79072.43,0.0,0.01182,2e-05,1.53729]
[1778879300864,37.96,79073.16,0.0,0.01183,2e-05,1.53865]
[1778879305899,37.96,79076.54,0.0,0.01188,2e-05,1.54494]
[1778879311941,37.96,79076.85,0.0,0.01187,2e-05,1.54324]
[1778879316976,37.96,79076.35,0.0,0.01186,2e-05,1.54231]
[1778879322011,37.96,79076.0,0.0,0.01186,2e-05,1.54166]
[1778879327046,37.96,79074.93,0.0,0.01184,2e-05,1.53967]
[1778879332080,37.96,79076.46,0.0,0.01186,2e-05,1.54251]
[1778879337115,37.96,79076.01,0.0,0.01186,2e-05,1.54168]
[1778879342151,37.96,79077.0,0.0,0.01187,2e-05,1.54352]
[1778879348194,37.96,79077.84,0.0,0.01189,2e-05,1.54509]
[1778879353227,37.96,79077.47,0.0,0.01188,2e-05,1.5444]
[1778879358263,37.96,79077.29,0.0,0.01188,2e-05,1.54406]
[1778879363299,37.96,79077.11,0.0,0.01187,2e-05,1.54373]
[1778879371354,37.96,79076.44,0.0,0.01185,2e-05,1.5402]
[1778879376389,37.96,79075.21,0.0,0.01183,2e-05,1.53792]
[1778879378403,37.96,79086.17,0.0,0.01201,2e-05,1.55839]
[1778879383438,37.96,79086.4,0.0,0.01201,2e-05,1.55882]
[1778879388473,37.96,79086.28,0.0,0.01201,2e-05,1.55859]
[1778879393508,37.96,79085.72,0.0,0.012,2e-05,1.55754]
[1778879398543,37.96,79090.8,0.0,0.01208,2e-05,1.5671]
[1778879403622,37.96,79091.79,0.0,0.0121,2e-05,1.56897]
[1778879410628,37.96,79093.46,0.0,0.01213,2e-05,1.57212]
[1778879415665,37.96,79095.78,0.0,0.01217,2e-05,1.57652]
[1778879420698,37.96,79097.94,0.0,0.0122,2e-05,1.58061]
[1778879425735,37.96,79099.99,0.0,0.01224,2e-05,1.58451]
[1778879430771,37.96,79101.05,0.0,0.01225,2e-05,1.58653]
[1778879435806,37.96,79105.17,0.0,0.01231,2e-05,1.59206]
[1778879440838,37.96,79109.12,0.0,0.01237,2e-05,1.59962]
[1778879442593,37.96,79109.2,0.0,0.01237,2e-05,1.59978]
[1778879442852,37.96,79109.38,0.0,0.01238,2e-05,1.60012]
[1778879447888,37.96,79111.51,0.0,0.01241,2e-05,1.60421]
[1778879452924,37.96,79108.62,0.0,0.01236,2e-05,1.59866]
[1778879457394,37.96,79108.85,0.0,0.01237,2e-05,1.59911]
[1778879457963,37.96,79108.55,0.0,0.01236,2e-05,1.59853]
[1778879460648,37.96,79102.24,0.0,0.01226,2e-05,1.58647]
[1778879460656,37.96,79100.46,0.0,0.01223,2e-05,1.58309]
[1778879466015,37.96,79102.53,0.0,0.01226,2e-05,1.58703]
[1778879471051,37.96,79102.87,0.0,0.01227,2e-05,1.58767]
[1778879476084,37.96,79103.81,0.0,0.01228,2e-05,1.58947]
[1778879482126,37.96,79105.72,0.0,0.01232,2e-05,1.59311]
[1778879484507,37.96,79107.6,0.0,0.01235,2e-05,1.59671]
[1778879485148,37.96,79107.6,0.0,0.01235,2e-05,1.59671]
[1778879486508,37.96,79107.6,0.0,0.01235,2e-05,1.59671]
[1778879487163,37.96,79108.03,0.0,0.01235,2e-05,1.59753]
[1778879492197,37.96,79108.66,0.0,0.01235,2e-05,1.59641]
[1778879495253,37.96,79108.49,0.0,0.01235,2e-05,1.59608]
[1778879495305,37.96,79107.98,0.0,0.01234,2e-05,1.59511]
[1778879498204,37.96,79103.48,0.0,0.01226,2e-05,1.58651]
[1778879498305,37.96,79100.39,0.0,0.01221,2e-05,1.58064]
[1778879504362,37.96,79100.48,0.0,0.01221,2e-05,1.58081]
[1778879510326,37.96,79100.93,0.0,0.01222,2e-05,1.58166]
[1778879515361,37.96,79100.5,0.0,0.01221,2e-05,1.58085]
[1778879520396,37.96,79100.56,0.0,0.01221,2e-05,1.58096]
[1778879525432,37.96,79100.28,0.0,0.01221,2e-05,1.58043]
[1778879534574,37.96,79097.05,0.0,0.01215,2e-05,1.5743]
[1778879541544,37.96,79098.0,0.0,0.01217,2e-05,1.5761]
[1778879544679,37.96,79097.99,0.0,0.01217,2e-05,1.57608]
[1778879544744,37.96,79098.42,0.0,0.01218,2e-05,1.5769]
[1778879549068,37.96,79098.42,0.0,0.01218,2e-05,1.5769]
[1778879549169,37.96,79098.65,0.0,0.01218,2e-05,1.57733]
[1778879554713,37.96,79100.74,0.0,0.0122,2e-05,1.57899]
[1778879557656,37.96,79112.68,0.0,0.0124,2e-05,1.60178]
[1778879563708,37.96,79114.71,0.0,0.01243,2e-05,1.60568]
[1778879569751,37.96,79115.86,0.0,0.01245,2e-05,1.6079]
[1778879574857,37.96,79115.54,0.0,0.01245,2e-05,1.60728]
[1778879580827,37.96,79115.95,0.0,0.01245,2e-05,1.60807]
[1778879582842,37.96,79128.91,0.0,0.01268,2e-05,1.63319]
[1778879587876,37.96,79138.06,0.0,0.01284,2e-05,1.65111]
[1778879592911,37.96,79141.82,0.0,0.0129,2e-05,1.65852]
[1778879597949,37.96,79142.66,0.0,0.01292,2e-05,1.66018]
[1778879602984,37.96,79142.12,0.0,0.01291,2e-05,1.65911]
[1778879612046,37.96,79143.78,0.0,0.01292,2e-05,1.66]
[1778879617082,37.96,79141.45,0.0,0.01288,2e-05,1.6554]
[1778879622119,37.96,79141.45,0.0,0.01288,2e-05,1.6554]
[1778879627153,37.96,79126.77,0.0,0.01262,2e-05,1.62666]
[1778879632187,37.96,79125.64,0.0,0.0126,2e-05,1.62446]
[1778879637222,37.96,79128.08,0.0,0.01264,2e-05,1.62921]
[1778879642257,37.96,79127.79,0.0,0.01264,2e-05,1.62864]
[1778879647292,37.96,79128.38,0.0,0.01265,2e-05,1.62979]
[1778879652327,37.96,79134.56,0.0,0.01276,2e-05,1.64186]
[1778879659376,37.96,79136.11,0.0,0.01278,2e-05,1.6449]
[1778879665490,37.96,79134.17,0.0,0.01275,2e-05,1.64109]
[1778879673479,37.96,79131.94,0.0,0.01269,2e-05,1.63436]
[1778879678516,37.96,79128.19,0.0,0.01263,2e-05,1.62705]
[1778879685629,37.96,79127.88,0.0,0.01262,2e-05,1.62645]
[1778879692615,37.96,79128.09,0.0,0.01263,2e-05,1.62686]
[1778879699664,37.96,79127.8,0.0,0.01262,2e-05,1.6263]
[1778879704699,37.96,79127.51,0.0,0.01262,2e-05,1.62573]
[1778879707720,37.96,79115.3,0.0,0.01241,2e-05,1.60214]
[1778879713762,37.96,79113.33,0.0,0.01237,2e-05,1.59836]
[1778879718797,37.96,79114.69,0.0,0.0124,2e-05,1.60097]
[1778879723832,37.96,79115.68,0.0,0.01241,2e-05,1.60287]
[1778879728867,37.96,79123.95,0.0,0.01256,2e-05,1.61882]
[1778879733902,37.96,79129.12,0.0,0.01263,2e-05,1.6265]
[1778879739944,37.96,79128.87,0.0,0.01262,2e-05,1.62601]
[1778879744979,37.96,79128.39,0.0,0.01261,2e-05,1.62508]
[1778879750015,37.96,79130.01,0.0,0.01264,2e-05,1.62823]
[1778879755052,37.96,79130.99,0.0,0.01266,2e-05,1.63014]
[1778879758071,37.96,79132.64,0.0,0.01269,2e-05,1.63336]
[1778879760087,37.96,79132.99,0.0,0.01269,2e-05,1.63404]
[1778879766196,37.96,79133.78,0.0,0.01271,2e-05,1.63558]
[1778879773177,37.96,79135.26,0.0,0.01273,2e-05,1.63847]
[1778879778213,37.96,79136.56,0.0,0.01276,2e-05,1.64102]
[1778879786336,37.96,79136.34,0.0,0.01275,2e-05,1.64059]
[1778879792311,37.96,79136.15,0.0,0.01273,2e-05,1.63784]
[1778879797346,37.96,79138.4,0.0,0.01277,2e-05,1.64224]
[1778879802380,37.96,79138.45,0.0,0.01277,2e-05,1.64234]
[1778879807417,37.96,79136.78,0.0,0.01274,2e-05,1.63907]
[1778879812451,37.96,79137.25,0.0,0.01275,2e-05,1.63999]
[1778879817486,37.96,79137.6,0.0,0.01276,2e-05,1.64068]
[1778879822521,37.96,79137.28,0.0,0.01275,2e-05,1.64005]
[1778879827556,37.96,79137.14,0.0,0.01275,2e-05,1.63978]
[1778879832593,37.96,79139.67,0.0,0.01279,2e-05,1.64473]
[1778879837629,37.96,79138.45,0.0,0.01277,2e-05,1.64234]
[1778879846692,37.96,79133.5,0.0,0.01269,2e-05,1.63266]
[1778879854748,37.96,79133.44,0.0,0.01267,2e-05,1.63017]
[1778879866829,37.96,79132.44,0.0,0.01265,2e-05,1.62823]
[1778879871867,37.96,79130.25,0.0,0.01261,2e-05,1.62397]
[1778879876968,37.96,79129.49,0.0,0.0126,2e-05,1.62249]
[1778879882944,37.96,79129.21,0.0,0.01259,2e-05,1.62195]
[1778879887981,37.96,79128.58,0.0,0.01258,2e-05,1.62072]
[1778879893014,37.96,79128.31,0.0,0.01258,2e-05,1.6202]
[1778879898049,37.96,79133.68,0.0,0.01267,2e-05,1.63064]
[1778879903084,37.96,79134.49,0.0,0.01268,2e-05,1.63222]
[1778879908119,37.96,79134.34,0.0,0.01268,2e-05,1.63193]
[1778879913160,37.96,79133.65,0.0,0.01265,2e-05,1.62821]
[1778879918196,37.96,79132.95,0.0,0.01264,2e-05,1.62685]
[1778879923230,37.96,79135.37,0.0,0.01268,2e-05,1.63157]
[1778879928265,37.96,79135.4,0.0,0.01268,2e-05,1.63162]
[1778879933300,37.96,79135.86,0.0,0.01269,2e-05,1.63252]
[1778879938335,37.96,79135.61,0.0,0.01269,2e-05,1.63203]
[1778879943370,37.96,79135.15,0.0,0.01268,2e-05,1.63114]
[1778879949412,37.96,79135.48,0.0,0.01268,2e-05,1.63178]
[1778879956461,37.96,79135.41,0.0,0.01268,2e-05,1.63164]
[1778879961496,37.96,79132.17,0.0,0.01263,2e-05,1.62533]
[1778879966531,37.96,79136.1,0.0,0.01269,2e-05,1.63299]
[1778879971567,37.96,79136.34,0.0,0.01268,2e-05,1.63108]
[1778879976433,37.96,79135.68,0.0,0.01267,2e-05,1.6298]
[1778879976602,37.96,79136.45,0.0,0.01268,2e-05,1.6313]
[1778879981637,37.96,79137.26,0.0,0.0127,2e-05,1.63288]
[1778879986672,37.96,79138.57,0.0,0.01272,2e-05,1.63544]
[1778879994728,37.96,79138.79,0.0,0.01272,2e-05,1.63587]
[1778879999763,37.96,79139.47,0.0,0.01274,2e-05,1.6372]
[1778880004798,37.96,79137.93,0.0,0.01271,2e-05,1.63419]
[1778880007948,37.96,79137.88,0.0,0.01271,2e-05,1.63409]
[1778880008826,37.96,79138.2,0.0,0.01271,2e-05,1.63472]
[1778880008948,37.96,79138.2,0.0,0.01271,2e-05,1.63472]
[1778880009833,37.96,79138.13,0.0,0.01271,2e-05,1.63458]
[1778880014868,37.96,79131.18,0.0,0.01259,2e-05,1.62104]
[1778880019904,37.96,79125.8,0.0,0.0125,2e-05,1.61063]
[1778880024941,37.96,79118.77,0.0,0.01238,2e-05,1.5971]
[1778880029785,37.96,79117.35,0.0,0.01236,2e-05,1.59438]
[1778880029865,37.96,79117.02,0.0,0.01235,2e-05,1.59375]
[1778880030982,37.96,79097.18,0.0,0.01202,2e-05,1.55611]
[1778880031989,37.96,79076.15,0.0,0.01166,2e-05,1.51474]
[1778880034977,37.96,79080.84,0.0,0.01173,2e-05,1.52339]
[1778880035073,37.96,79080.6,0.0,0.01173,2e-05,1.52294]
[1778880041056,37.96,79083.14,0.0,0.01177,2e-05,1.52764]
[1778880046423,37.96,79081.31,0.0,0.01174,2e-05,1.52425]
[1778880046463,37.96,79081.16,0.0,0.01174,2e-05,1.52398]
[1778880052175,37.96,79081.33,0.0,0.01174,2e-05,1.52429]
[1778880053688,37.96,79081.33,0.0,0.01174,2e-05,1.52429]
[1778880053746,37.96,79082.42,0.0,0.01176,2e-05,1.52631]
[1778880055689,37.96,79082.42,0.0,0.01176,2e-05,1.52631]
[1778880055739,37.96,79083.04,0.0,0.01177,2e-05,1.52745]
[1778880061238,37.96,79082.65,0.0,0.01176,2e-05,1.52673]
[1778880066275,37.96,79075.59,0.0,0.01165,2e-05,1.51371]
[1778880071312,37.96,79070.63,0.0,0.01157,2e-05,1.50461]
[1778880077353,37.96,79061.64,0.0,0.01142,2e-05,1.48824]
[1778880082390,37.96,79063.83,0.0,0.01146,2e-05,1.49222]
[1778880088458,37.96,79063.98,0.0,0.01146,2e-05,1.49249]
[1778880093465,37.96,79063.73,0.0,0.01144,2e-05,1.4898]
[1778880098500,37.96,79063.54,0.0,0.01144,2e-05,1.48946]
[1778880103540,37.96,79063.18,0.0,0.01143,2e-05,1.4888]
[1778880108570,37.96,79063.75,0.0,0.01144,2e-05,1.48984]
[1778880114612,37.96,79063.93,0.0,0.01144,2e-05,1.49016]
[1778880119648,37.96,79064.12,0.0,0.01145,2e-05,1.49051]
[1778880124684,37.96,79064.57,0.0,0.01145,2e-05,1.49133]
[1778880132746,37.96,79065.07,0.0,0.01146,2e-05,1.49223]
[1778880135766,37.96,79076.25,0.0,0.01164,2e-05,1.51267]
[1778880141808,37.96,79076.02,0.0,0.01164,2e-05,1.51224]
[1778880147851,37.96,79077.13,0.0,0.01166,2e-05,1.51428]
[1778880152885,37.96,79078.58,0.0,0.01166,2e-05,1.51469]
[1778880157919,37.96,79078.34,0.0,0.01166,2e-05,1.51425]
[1778880162956,37.96,79078.05,0.0,0.01165,2e-05,1.51372]
[1778880167992,37.96,79077.18,0.0,0.01164,2e-05,1.51212]
[1778880177059,37.96,79074.55,0.0,0.0116,2e-05,1.50729]
[1778880182094,37.96,79076.37,0.0,0.01163,2e-05,1.51063]
[1778880187129,37.96,79076.7,0.0,0.01163,2e-05,1.51124]
[1778880192164,37.96,79077.12,0.0,0.01164,2e-05,1.51201]
[1778880197199,37.96,79076.38,0.0,0.01163,2e-05,1.51065]
[1778880202234,37.96,79076.41,0.0,0.01163,2e-05,1.5107]
[1778880207269,37.96,79075.65,0.0,0.01162,2e-05,1.50931]
[1778880213311,37.96,79075.01,0.0,0.01159,2e-05,1.50588]
[1778880219353,37.96,79074.94,0.0,0.01159,2e-05,1.50575]
[1778880225395,37.96,79075.25,0.0,0.01159,2e-05,1.50632]
[1778880230430,37.96,79075.73,0.0,0.0116,2e-05,1.5072]
[1778880235485,37.96,79076.23,0.0,0.01161,2e-05,1.50812]
[1778880240500,37.96,79076.38,0.0,0.01161,2e-05,1.50839]
[1778880245535,37.96,79076.76,0.0,0.01162,2e-05,1.50909]
[1778880250570,37.96,79075.79,0.0,0.0116,2e-05,1.50731]
[1778880255605,37.96,79075.55,0.0,0.0116,2e-05,1.50687]
[1778880260640,37.96,79075.19,0.0,0.01159,2e-05,1.50621]
[1778880265676,37.96,79075.35,0.0,0.01159,2e-05,1.5065]
[1778880270731,37.96,79075.54,0.0,0.0116,2e-05,1.50685]
[1778880275745,37.96,79075.34,0.0,0.01158,2e-05,1.50423]
[1778880280780,37.96,79074.9,0.0,0.01157,2e-05,1.50343]
[1778880285817,37.96,79075.42,0.0,0.01158,2e-05,1.50438]
[1778880290850,37.96,79075.75,0.0,0.01158,2e-05,1.50498]
[1778880295885,37.96,79075.77,0.0,0.01158,2e-05,1.50502]
[1778880300921,37.96,79076.51,0.0,0.0116,2e-05,1.50638]
[1778880305958,37.96,79079.85,0.0,0.01165,2e-05,1.51251]
[1778880310994,37.96,79079.27,0.0,0.01164,2e-05,1.51144]
[1778880316028,37.96,79079.5,0.0,0.01164,2e-05,1.51186]
[1778880321062,37.96,79075.01,0.0,0.01157,2e-05,1.50363]
[1778880325769,37.96,79070.67,0.0,0.0115,2e-05,1.49571]
[1778880326163,37.96,79070.67,0.0,0.0115,2e-05,1.49571]
[1778880326175,37.96,79070.8,0.0,0.0115,2e-05,1.49594]
[1778880328164,37.96,79070.8,0.0,0.0115,2e-05,1.49594]
[1778880328167,37.96,79066.79,0.0,0.01144,2e-05,1.48865]
[1778880340195,37.96,79067.14,0.0,0.01143,2e-05,1.48705]
[1778880350266,37.96,79068.15,0.0,0.01145,2e-05,1.48888]
[1778880355300,37.96,79067.77,0.0,0.01144,2e-05,1.48819]
[1778880360334,37.96,79067.72,0.0,0.01144,2e-05,1.4881]
[1778880366377,37.96,79066.85,0.0,0.01142,2e-05,1.48652]
[1778880372420,37.96,79066.83,0.0,0.01142,2e-05,1.48649]
[1778880377454,37.96,79066.27,0.0,0.01142,2e-05,1.48547]
[1778880382489,37.96,79066.16,0.0,0.01141,2e-05,1.48527]
[1778880387525,37.96,79066.19,0.0,0.01141,2e-05,1.48533]
[1778880392590,37.96,79077.56,0.0,0.01158,2e-05,1.50379]
[1778880397594,37.96,79077.79,0.0,0.01158,2e-05,1.50421]
[1778880402661,37.96,79079.23,0.0,0.01161,2e-05,1.50685]
[1778880407664,37.96,79079.23,0.0,0.01161,2e-05,1.50685]
[1778880412699,37.96,79078.91,0.0,0.0116,2e-05,1.50627]
[1778880420763,37.96,79078.97,0.0,0.0116,2e-05,1.50638]
[1778880425797,37.96,79079.36,0.0,0.01161,2e-05,1.50709]
[1778880430832,37.96,79079.07,0.0,0.0116,2e-05,1.50656]
[1778880435867,37.96,79079.51,0.0,0.01161,2e-05,1.50737]
[1778880440902,37.96,79079.7,0.0,0.01161,2e-05,1.50772]
[1778880445947,37.96,79079.35,0.0,0.01161,2e-05,1.50707]
[1778880451989,37.96,79079.25,0.0,0.01159,2e-05,1.50463]
[1778880457025,37.96,79085.4,0.0,0.01169,2e-05,1.51593]
[1778880463080,37.96,79086.96,0.0,0.01171,2e-05,1.51881]
[1778880468103,37.96,79087.77,0.0,0.01173,2e-05,1.52031]
[1778880473137,37.96,79088.75,0.0,0.01174,2e-05,1.52212]
[1778880478172,37.96,79089.18,0.0,0.01175,2e-05,1.52291]
[1778880483206,37.96,79089.68,0.0,0.01176,2e-05,1.52384]
[1778880488244,37.96,79089.58,0.0,0.01176,2e-05,1.52365]
[1778880493277,37.96,79089.96,0.0,0.01176,2e-05,1.52435]
[1778880497165,37.96,79090.75,0.0,0.01178,2e-05,1.52582]
[1778880497305,37.96,79090.77,0.0,0.01178,2e-05,1.52585]
[1778880502340,37.96,79090.99,0.0,0.01178,2e-05,1.52626]
[1778880508382,37.96,79091.21,0.0,0.01178,2e-05,1.52667]
[1778880513430,37.96,79091.16,0.0,0.01177,2e-05,1.5243]
[1778880518452,37.96,79091.12,0.0,0.01176,2e-05,1.52423]
[1778880523487,37.96,79092.94,0.0,0.01179,2e-05,1.5276]
[1778880528523,37.96,79092.21,0.0,0.01178,2e-05,1.52625]
[1778880533557,37.96,79093.86,0.0,0.01181,2e-05,1.5293]
[1778880538598,37.96,79096.02,0.0,0.01184,2e-05,1.53332]
[1778880543627,37.96,79095.44,0.0,0.01184,2e-05,1.53224]
[1778880548663,37.96,79095.29,0.0,0.01183,2e-05,1.53196]
[1778880553697,37.96,79096.45,0.0,0.01185,2e-05,1.53412]
[1778880558732,37.96,79096.12,0.0,0.01185,2e-05,1.5335]
[1778880563771,37.96,79095.78,0.0,0.01184,2e-05,1.53287]
[1778880565469,37.96,79095.78,0.0,0.01184,2e-05,1.53287]
[1778880565780,37.96,79093.15,0.0,0.0118,2e-05,1.52799]
[1778880567470,37.96,79093.15,0.0,0.0118,2e-05,1.52799]
[1778880567796,37.96,79093.22,0.0,0.0118,2e-05,1.52812]
[1778880572830,37.96,79093.17,0.0,0.01178,2e-05,1.52575]
[1778880577865,37.96,79088.98,0.0,0.01171,2e-05,1.518]
[1778880582900,37.96,79089.31,0.0,0.01172,2e-05,1.51861]
[1778880587936,37.96,79080.85,0.0,0.01158,2e-05,1.50306]
[1778880593979,37.96,79078.33,0.0,0.01154,2e-05,1.49845]
[1778880600039,37.96,79078.26,0.0,0.01154,2e-05,1.49832]
[1778880605060,37.96,79077.54,0.0,0.01153,2e-05,1.49701]
[1778880610097,37.96,79076.76,0.0,0.01152,2e-05,1.49558]
[1778880615131,37.96,79076.52,0.0,0.01151,2e-05,1.49514]
[1778880620165,37.96,79076.29,0.0,0.01151,2e-05,1.49473]
[1778880625200,37.96,79064.65,0.0,0.01132,2e-05,1.47363]
[1778880630236,37.96,79055.46,0.0,0.01118,2e-05,1.45714]
[1778880633599,37.96,79050.59,0.0,0.01109,2e-05,1.44627]
[1778880634263,37.96,79050.12,0.0,0.01108,2e-05,1.44544]
[1778880639298,37.96,79046.73,0.0,0.01103,2e-05,1.43943]
[1778880644333,37.96,79046.14,0.0,0.01102,2e-05,1.43839]
[1778880645609,37.96,79045.85,0.0,0.01101,2e-05,1.43787]
[1778880646347,37.96,79046.03,0.0,0.01102,2e-05,1.43819]
[1778880647587,37.96,79051.53,0.0,0.0111,2e-05,1.44794]
[1778880648361,37.96,79053.47,0.0,0.01113,2e-05,1.45139]
[1778880653397,37.96,79056.39,0.0,0.01118,2e-05,1.4566]
[1778880658432,37.96,79055.38,0.0,0.01116,2e-05,1.45479]
[1778880663468,37.96,79054.72,0.0,0.01115,2e-05,1.45362]
[1778880668503,37.96,79052.62,0.0,0.01112,2e-05,1.44988]
[1778880673538,37.96,79051.25,0.0,0.0111,2e-05,1.44744]
[1778880678574,37.96,79052.87,0.0,0.01112,2e-05,1.45032]
[1778880683608,37.96,79053.47,0.0,0.01113,2e-05,1.45139]
[1778880688645,37.96,79053.27,0.0,0.01113,2e-05,1.45103]
[1778880693678,37.96,79055.47,0.0,0.01115,2e-05,1.45275]
[1778880698713,37.96,79055.74,0.0,0.01115,2e-05,1.45323]
[1778880704779,37.96,79055.01,0.0,0.01114,2e-05,1.45193]
[1778880709789,37.96,79055.59,0.0,0.01115,2e-05,1.45296]
[1778880714849,37.96,79057.82,0.0,0.01118,2e-05,1.45694]
[1778880719860,37.96,79057.46,0.0,0.01118,2e-05,1.4563]
[1778880724895,37.96,79057.64,0.0,0.01118,2e-05,1.45662]
[1778880732955,37.96,79057.85,0.0,0.01118,2e-05,1.457]
[1778880735973,37.96,79061.16,0.0,0.01124,2e-05,1.46292]
[1778880737989,37.96,79061.56,0.0,0.01124,2e-05,1.46364]
[1778880743022,37.96,79061.91,0.0,0.01125,2e-05,1.46426]
[1778880748057,37.96,79063.98,0.0,0.01128,2e-05,1.46798]
[1778880753091,37.96,79063.9,0.0,0.01126,2e-05,1.46562]
[1778880758130,37.96,79065.03,0.0,0.01128,2e-05,1.46765]
[1778880764175,37.96,79065.52,0.0,0.01129,2e-05,1.46853]
[1778880771221,37.96,79066.72,0.0,0.01131,2e-05,1.47069]
[1778880778270,37.96,79066.85,0.0,0.01131,2e-05,1.47092]
[1778880783305,37.96,79066.93,0.0,0.01131,2e-05,1.47106]
[1778880788345,37.96,79066.8,0.0,0.01131,2e-05,1.47083]
[1778880793376,37.96,79066.93,0.0,0.01131,2e-05,1.47106]
[1778880801431,37.96,79067.44,0.0,0.01132,2e-05,1.47198]
[1778880811500,37.96,79067.41,0.0,0.0113,2e-05,1.4697]
[1778880816536,37.96,79067.84,0.0,0.01131,2e-05,1.47048]
[1778880821571,37.96,79067.81,0.0,0.01131,2e-05,1.47042]
[1778880826610,37.96,79067.25,0.0,0.0113,2e-05,1.46941]
[1778880831641,37.96,79067.22,0.0,0.0113,2e-05,1.46936]
[1778880836676,37.96,79067.33,0.0,0.0113,2e-05,1.46956]
[1778880841710,37.96,79066.74,0.0,0.01129,2e-05,1.4685]
[1778880845742,37.96,79053.68,0.0,0.01109,2e-05,1.44516]
[1778880850774,37.96,79050.44,0.0,0.01104,2e-05,1.43942]
[1778880855806,37.96,79048.52,0.0,0.01101,2e-05,1.43602]
[1778880860844,37.96,79052.74,0.0,0.01107,2e-05,1.44349]
[1778880863865,37.96,79063.65,0.0,0.01124,2e-05,1.46295]
[1778880868900,37.96,79071.76,0.0,0.01137,2e-05,1.47755]
[1778880873935,37.96,79074.37,0.0,0.01139,2e-05,1.48003]
[1778880878970,37.96,79081.97,0.0,0.01152,2e-05,1.49384]
[1778880884005,37.96,79083.61,0.0,0.01154,2e-05,1.49683]
[1778880889040,37.96,79084.65,0.0,0.01156,2e-05,1.49873]
[1778880895087,37.96,79085.12,0.0,0.01157,2e-05,1.49959]
[1778880900121,37.96,79091.19,0.0,0.01166,2e-05,1.51073]
[1778880905153,37.96,79090.1,0.0,0.01165,2e-05,1.50872]
[1778880914216,37.96,79089.61,0.0,0.01164,2e-05,1.50782]
[1778880920259,37.96,79095.74,0.0,0.01174,2e-05,1.51912]
[1778880925293,37.96,79096.07,0.0,0.01174,2e-05,1.51973]
[1778880931336,37.96,79096.15,0.0,0.01173,2e-05,1.5176]
[1778880936371,37.96,79096.16,0.0,0.01173,2e-05,1.51762]
[1778880941406,37.96,79096.67,0.0,0.01174,2e-05,1.51856]
[1778880943420,37.96,79083.57,0.0,0.01152,2e-05,1.49451]
[1778880949462,37.96,79081.02,0.0,0.01148,2e-05,1.48986]
[1778880954498,37.96,79069.79,0.0,0.01131,2e-05,1.46954]
[1778880957119,37.96,79069.57,0.0,0.0113,2e-05,1.46914]
[1778880957206,37.96,79069.47,0.0,0.0113,2e-05,1.46896]
[1778880964612,37.96,79069.0,0.0,0.01129,2e-05,1.46811]
[1778880970610,37.96,79068.07,0.0,0.01128,2e-05,1.46644]
[1778880975675,37.96,79068.0,0.0,0.01128,2e-05,1.46632]
[1778880982027,37.96,79073.01,0.0,0.01136,2e-05,1.47534]
[1778880982728,37.96,79073.08,0.0,0.01136,2e-05,1.47547]
[1778880983059,37.96,79073.08,0.0,0.01136,2e-05,1.47547]
[1778880983730,37.96,79074.96,0.0,0.01139,2e-05,1.47887]
[1778880988769,37.96,79074.84,0.0,0.01139,2e-05,1.47865]
[1778880990543,37.96,79076.92,0.0,0.01142,2e-05,1.48241]
[1778880990781,37.96,79079.88,0.0,0.01147,2e-05,1.48779]
[1778880992496,37.96,79087.46,0.0,0.01157,2e-05,1.49936]
[1778880992795,37.96,79100.36,0.0,0.01178,2e-05,1.52311]
[1778880997831,37.96,79098.56,0.0,0.01175,2e-05,1.51978]
[1778881002868,37.96,79096.1,0.0,0.01171,2e-05,1.51523]
[1778881008908,37.96,79095.82,0.0,0.01171,2e-05,1.51472]
[1778881013944,37.96,79094.9,0.0,0.01169,2e-05,1.51302]
[1778881018978,37.96,79093.27,0.0,0.01166,2e-05,1.51002]
[1778881024017,37.96,79091.76,0.0,0.01164,2e-05,1.50724]
[1778881028044,37.96,79076.5,0.0,0.01139,2e-05,1.47942]
[1778881035094,37.96,79073.49,0.0,0.01135,2e-05,1.47398]
[1778881045187,37.96,79073.27,0.0,0.01134,2e-05,1.47358]
[1778881050201,37.96,79072.32,0.0,0.01133,2e-05,1.47187]
[1778881055236,37.96,79071.22,0.0,0.01129,2e-05,1.46766]
[1778881060273,37.96,79063.94,0.0,0.01118,2e-05,1.45461]
[1778881065306,37.96,79058.52,0.0,0.0111,2e-05,1.44496]
[1778881070341,37.96,79059.54,0.0,0.01111,2e-05,1.44677]
[1778881075396,37.96,79058.62,0.0,0.0111,2e-05,1.44513]
[1778881080411,37.96,79057.35,0.0,0.01108,2e-05,1.44288]
[1778881085446,37.96,79048.97,0.0,0.01095,2e-05,1.42807]
[1778881090481,37.96,79049.64,0.0,0.01096,2e-05,1.42925]
[1778881095517,37.96,79055.3,0.0,0.01105,2e-05,1.43924]
[1778881100551,37.96,79057.36,0.0,0.01108,2e-05,1.4429]
[1778881105586,37.96,79057.93,0.0,0.01109,2e-05,1.44391]
[1778881110621,37.96,79058.03,0.0,0.01109,2e-05,1.44409]
[1778881115656,37.96,79058.24,0.0,0.01108,2e-05,1.44226]
[1778881121698,37.96,79058.21,0.0,0.01107,2e-05,1.4422]
[1778881126733,37.96,79056.03,0.0,0.01104,2e-05,1.43834]
[1778881131769,37.96,79055.72,0.0,0.01104,2e-05,1.43779]
[1778881139824,37.96,79055.41,0.0,0.01103,2e-05,1.43724]
[1778881145865,37.96,79055.48,0.0,0.01103,2e-05,1.43737]
[1778881152916,37.96,79055.42,0.0,0.01103,2e-05,1.43726]
[1778881157951,37.96,79055.49,0.0,0.01103,2e-05,1.43739]
[1778881166033,37.96,79055.28,0.0,0.01103,2e-05,1.43701]
[1778881172047,37.96,79055.28,0.0,0.01101,2e-05,1.43482]
[1778881184132,37.96,79054.04,0.0,0.01099,2e-05,1.43263]
[1778881191185,37.96,79056.05,0.0,0.01103,2e-05,1.43618]
[1778881196243,37.96,79054.82,0.0,0.01101,2e-05,1.43401]
[1778881201255,37.96,79054.28,0.0,0.011,2e-05,1.43305]
[1778881206314,37.96,79048.86,0.0,0.01091,2e-05,1.42351]
[1778881211324,37.96,79049.88,0.0,0.01093,2e-05,1.4253]
[1778881216384,37.96,79050.86,0.0,0.01095,2e-05,1.42703]
[1778881222401,37.96,79051.59,0.0,0.01096,2e-05,1.42831]
[1778881227436,37.96,79052.12,0.0,0.01096,2e-05,1.42924]
[1778881232472,37.96,79051.87,0.0,0.01094,2e-05,1.42662]
[1778881237508,37.96,79051.42,0.0,0.01094,2e-05,1.42583]
[1778881241143,37.96,79051.42,0.0,0.01094,2e-05,1.42583]
[1778881241171,37.96,79051.39,0.0,0.01094,2e-05,1.42577]
[1778881243549,37.96,79063.37,0.0,0.01112,2e-05,1.44696]
[1778881244972,37.96,79063.37,0.0,0.01112,2e-05,1.44696]
[1778881245036,37.96,79066.39,0.0,0.01117,2e-05,1.45235]
[1778881246138,37.96,79066.39,0.0,0.01117,2e-05,1.45235]
[1778881246573,37.96,79066.4,0.0,0.01117,2e-05,1.45236]
[1778881251605,37.96,79065.37,0.0,0.01115,2e-05,1.45053]
[1778881256641,37.96,79064.98,0.0,0.01115,2e-05,1.44983]
[1778881262684,37.96,79064.31,0.0,0.01114,2e-05,1.44864]
[1778881266203,37.96,79063.9,0.0,0.01113,2e-05,1.44791]
[1778881266207,37.96,79063.53,0.0,0.01112,2e-05,1.44725]
[1778881269162,37.96,79063.4,0.0,0.01112,2e-05,1.44702]
[1778881269731,37.96,79063.06,0.0,0.01112,2e-05,1.44641]
[1778881274765,37.96,79063.07,0.0,0.01112,2e-05,1.44643]
[1778881279804,37.96,79063.32,0.0,0.01112,2e-05,1.44688]
[1778881284837,37.96,79063.39,0.0,0.01112,2e-05,1.447]
[1778881288986,37.96,79063.91,0.0,0.01113,2e-05,1.44793]
[1778881289087,37.96,79063.91,0.0,0.01113,2e-05,1.44793]
[1778881289988,37.96,79063.91,0.0,0.01113,2e-05,1.44793]
[1778881290089,37.96,79063.91,0.0,0.01113,2e-05,1.44793]
[1778881295913,37.96,79063.91,0.0,0.01111,2e-05,1.44572]
[1778881297017,37.96,79063.91,0.0,0.01111,2e-05,1.44572]
[1778881297048,37.96,79062.64,0.0,0.01109,2e-05,1.44346]
[1778881302962,37.96,79062.69,0.0,0.0111,2e-05,1.44355]
[1778881308546,37.96,79063.25,0.0,0.0111,2e-05,1.44455]
[1778881309004,37.96,79063.25,0.0,0.0111,2e-05,1.44455]
[1778881312025,37.96,79075.85,0.0,0.0113,2e-05,1.46708]
[1778881314539,37.96,79077.74,0.0,0.01133,2e-05,1.47048]
[1778881315046,37.96,79077.49,0.0,0.01133,2e-05,1.47003]
[1778881320081,37.96,79076.08,0.0,0.01131,2e-05,1.46749]
[1778881325118,37.96,79075.81,0.0,0.0113,2e-05,1.46701]
[1778881329144,37.96,79058.52,0.0,0.01103,2e-05,1.43616]
[1778881335186,37.96,79055.46,0.0,0.01098,2e-05,1.43075]
[1778881341228,37.96,79055.52,0.0,0.01098,2e-05,1.43086]
[1778881346264,37.96,79056.41,0.0,0.011,2e-05,1.43243]
[1778881350105,37.96,79063.44,0.0,0.01111,2e-05,1.44488]
[1778881350291,37.96,79063.58,0.0,0.01111,2e-05,1.44513]
[1778881355327,37.96,79063.63,0.0,0.01109,2e-05,1.44302]
[1778881360362,37.96,79062.79,0.0,0.01108,2e-05,1.44152]
[1778881366163,37.96,79061.8,0.0,0.01107,2e-05,1.43977]
[1778881366264,37.96,79062.22,0.0,0.01107,2e-05,1.44051]
[1778881367164,37.96,79062.22,0.0,0.01107,2e-05,1.44051]
[1778881367191,37.96,79062.22,0.0,0.01107,2e-05,1.44051]
[1778881372446,37.96,79061.77,0.0,0.01106,2e-05,1.43971]
[1778881377481,37.96,79061.26,0.0,0.01106,2e-05,1.43881]
[1778881382516,37.96,79060.67,0.0,0.01105,2e-05,1.43777]
[1778881387551,37.96,79059.59,0.0,0.01103,2e-05,1.43585]
[1778881392586,37.96,79058.41,0.0,0.01101,2e-05,1.43377]
[1778881397650,37.96,79059.05,0.0,0.01102,2e-05,1.4349]
[1778881402656,37.96,79058.89,0.0,0.01102,2e-05,1.43462]
[1778881407721,37.96,79058.84,0.0,0.01102,2e-05,1.43453]
[1778881412726,37.96,79058.58,0.0,0.011,2e-05,1.43187]
[1778881414771,37.96,79041.53,0.0,0.01074,2e-05,1.40203]
[1778881424841,37.96,79040.5,0.0,0.01072,2e-05,1.40024]
[1778881430855,37.96,79039.36,0.0,0.01071,2e-05,1.39826]
[1778881435887,37.96,79029.1,0.0,0.01055,1e-05,1.38058]
[1778881439112,37.96,79029.14,0.0,0.01055,1e-05,1.38065]
[1778881439210,37.96,79039.32,0.0,0.01071,2e-05,1.39819]
[1778881441068,37.96,79039.98,0.0,0.01072,2e-05,1.39934]
[1778881441169,37.96,79064.81,0.0,0.0111,2e-05,1.44291]
[1778881446964,37.96,79067.41,0.0,0.01114,2e-05,1.44753]
[1778881451999,37.96,79066.64,0.0,0.01112,2e-05,1.44616]
[1778881457034,37.96,79065.43,0.0,0.01111,2e-05,1.44401]
[1778881462069,37.96,79066.54,0.0,0.01112,2e-05,1.44598]
[1778881470125,37.96,79066.95,0.0,0.01113,2e-05,1.44671]
[1778881475161,37.96,79066.7,0.0,0.01111,2e-05,1.44406]
[1778881480195,37.96,79068.88,0.0,0.01114,2e-05,1.44794]
[1778881485230,37.96,79068.33,0.0,0.01113,2e-05,1.44696]
[1778881490265,37.96,79060.61,0.0,0.01101,2e-05,1.43326]
[1778881495301,37.96,79061.48,0.0,0.01103,2e-05,1.4348]
[1778881497314,37.96,79075.99,0.0,0.01125,2e-05,1.46065]
[1778881502349,37.96,79078.08,0.0,0.01129,2e-05,1.4644]
[1778881507383,37.96,79078.55,0.0,0.01129,2e-05,1.46525]
[1778881511428,37.96,79083.5,0.0,0.01137,2e-05,1.47417]
[1778881511486,37.96,79082.91,0.0,0.01136,2e-05,1.47311]
[1778881517454,37.96,79086.17,0.0,0.01142,2e-05,1.47901]
[1778881523496,37.96,79084.44,0.0,0.01139,2e-05,1.47587]
[1778881528532,37.96,79082.49,0.0,0.01136,2e-05,1.47235]
[1778881533568,37.96,79080.74,0.0,0.01131,2e-05,1.46696]
[1778881538604,37.96,79079.8,0.0,0.0113,2e-05,1.46527]
[1778881543639,37.96,79079.15,0.0,0.01129,2e-05,1.4641]
[1778881548674,37.96,79070.02,0.0,0.01114,2e-05,1.44776]
[1778881553710,37.96,79063.97,0.0,0.01105,2e-05,1.43701]
[1778881557738,37.96,79052.34,0.0,0.01087,2e-05,1.41653]
[1778881562774,37.96,79051.47,0.0,0.01086,2e-05,1.41501]
[1778881564930,37.96,79051.67,0.0,0.01086,2e-05,1.41536]
[1778881564997,37.96,79048.63,0.0,0.01081,2e-05,1.41005]
[1778881567808,37.96,79034.87,0.0,0.01061,1e-05,1.38621]
[1778881569822,37.96,79014.29,0.0,0.0103,1e-05,1.35116]
[1778881570992,37.96,79014.29,0.0,0.0103,1e-05,1.35116]
[1778881571008,37.96,79007.09,0.0,0.0102,1e-05,1.33907]
[1778881575865,37.96,79018.07,0.0,0.01036,1e-05,1.35754]
[1778881578887,37.96,79031.51,0.0,0.01056,1e-05,1.38043]
[1778881580899,37.96,79047.19,0.0,0.01079,2e-05,1.40754]
[1778881584927,37.96,79033.13,0.0,0.01058,1e-05,1.38322]
[1778881589962,37.96,79043.21,0.0,0.01073,2e-05,1.40062]
[1778881591977,37.96,79031.35,0.0,0.01054,1e-05,1.37802]
[1778881593990,37.96,79044.6,0.0,0.01074,2e-05,1.40087]
[1778881599024,37.96,79044.78,0.0,0.01074,2e-05,1.40118]
[1778881604062,37.96,79032.96,0.0,0.01056,1e-05,1.38078]
[1778881609095,37.96,79028.98,0.0,0.0105,1e-05,1.37397]
[1778881614133,37.96,79038.9,0.0,0.01065,2e-05,1.391]
[1778881619165,37.96,79039.04,0.0,0.01065,2e-05,1.39124]
[1778881624201,37.96,79040.93,0.0,0.01068,2e-05,1.39451]
[1778881629237,37.96,79041.24,0.0,0.01069,2e-05,1.39504]
[1778881634271,37.96,79041.58,0.0,0.01069,2e-05,1.39563]
[1778881639306,37.96,79042.0,0.0,0.0107,2e-05,1.39636]
[1778881644341,37.96,79042.05,0.0,0.0107,2e-05,1.39645]
[1778881647797,37.96,79042.67,0.0,0.01071,2e-05,1.39752]
[1778881648370,37.96,79042.71,0.0,0.01071,2e-05,1.39759]
[1778881649719,37.96,79042.47,0.0,0.0107,2e-05,1.39717]
[1778881650383,37.96,79040.42,0.0,0.01067,2e-05,1.39363]
[1778881655417,37.96,79038.11,0.0,0.01062,1e-05,1.38749]
[1778881660457,37.96,79036.28,0.0,0.0106,1e-05,1.38434]
[1778881665487,37.96,79032.0,0.0,0.01053,1e-05,1.37699]
[1778881670523,37.96,79030.73,0.0,0.01051,1e-05,1.37482]
[1778881675558,37.96,79031.16,0.0,0.01052,1e-05,1.37556]
[1778881680594,37.96,79030.18,0.0,0.01051,1e-05,1.37388]
[1778881685629,37.96,79030.85,0.0,0.01052,1e-05,1.37503]
[1778881690667,37.96,79031.86,0.0,0.01053,1e-05,1.37675]
[1778881695699,37.96,79033.02,0.0,0.01055,1e-05,1.37874]
[1778881700734,37.96,79031.12,0.0,0.01052,1e-05,1.37549]
[1778881705769,37.96,79026.59,0.0,0.01045,1e-05,1.36776]
[1778881710804,37.96,79026.11,0.0,0.01044,1e-05,1.36694]
[1778881713826,37.96,79018.47,0.0,0.01032,1e-05,1.35187]
[1778881718862,37.96,79014.18,0.0,0.01025,1e-05,1.34465]
[1778881723895,37.96,79022.02,0.0,0.01037,1e-05,1.35787]
[1778881728930,37.96,79022.11,0.0,0.01037,1e-05,1.35802]
[1778881733965,37.96,79016.77,0.0,0.01029,1e-05,1.34901]
[1778881740018,37.96,79019.55,0.0,0.01033,1e-05,1.3537]
[1778881745044,37.96,79026.68,0.0,0.01044,1e-05,1.36578]
[1778881750078,37.96,79027.25,0.0,0.01045,1e-05,1.36675]
[1778881754408,37.96,79027.27,0.0,0.01045,1e-05,1.36678]
[1778881754509,37.96,79027.37,0.0,0.01045,1e-05,1.36696]
[1778881760148,37.96,79024.79,0.0,0.01041,1e-05,1.36257]
[1778881766190,37.96,79023.78,0.0,0.01039,1e-05,1.36085]
[1778881771234,37.96,79021.35,0.0,0.01034,1e-05,1.35462]
[1778881776739,37.96,79019.21,0.0,0.01031,1e-05,1.35101]
[1778881777346,37.96,79017.93,0.0,0.01029,1e-05,1.34885]
[1778881778216,37.96,79017.93,0.0,0.01029,1e-05,1.34885]
[1778881778316,37.96,79011.68,0.0,0.0102,1e-05,1.33836]
[1778881783319,37.96,79005.8,0.0,0.01012,1e-05,1.32854]
[1778881788354,37.96,79005.65,0.0,0.01012,1e-05,1.32829]
[1778881791374,37.96,79017.41,0.0,0.01029,1e-05,1.34797]
[1778881796409,37.96,79007.71,0.0,0.01015,1e-05,1.33172]
[1778881801444,37.96,78997.99,0.0,0.01001,1e-05,1.3156]
[1778881806479,37.96,78995.37,0.0,0.00997,1e-05,1.31128]
[1778881811517,37.96,78999.28,0.0,0.01002,1e-05,1.31773]
[1778881816550,37.96,79001.61,0.0,0.01006,1e-05,1.32159]
[1778881821584,37.96,79003.84,0.0,0.01009,1e-05,1.32528]
[1778881826619,37.96,78994.52,0.0,0.00996,1e-05,1.30988]
[1778881831658,37.96,78991.76,0.0,0.0099,1e-05,1.30328]
[1778881836692,37.96,78984.54,0.0,0.0098,1e-05,1.2915]
[1778881841727,37.96,78991.84,0.0,0.0099,1e-05,1.30342]
[1778881846763,37.96,78986.78,0.0,0.00983,1e-05,1.29515]
[1778881851800,37.96,78996.59,0.0,0.00997,1e-05,1.31122]
[1778881856833,37.96,78995.79,0.0,0.00996,1e-05,1.3099]
[1778881861875,37.96,79001.63,0.0,0.01004,1e-05,1.31954]
[1778881866903,37.96,79001.72,0.0,0.01004,1e-05,1.31969]
[1778881871940,37.96,79000.58,0.0,0.01003,1e-05,1.3178]
[1778881873446,37.96,79000.58,0.0,0.01003,1e-05,1.3178]
[1778881873507,37.96,78994.61,0.0,0.00994,1e-05,1.30796]
[1778881875413,37.96,78994.61,0.0,0.00994,1e-05,1.30796]
[1778881875433,37.96,78993.39,0.0,0.00993,1e-05,1.30596]
[1778881881002,37.96,78993.08,0.0,0.00992,1e-05,1.30545]
[1778881886037,37.96,78993.16,0.0,0.00992,1e-05,1.30558]
[1778881891073,37.96,78993.17,0.0,0.00991,1e-05,1.30353]
[1778881896108,37.96,78995.81,0.0,0.00994,1e-05,1.30787]
[1778881901142,37.96,78996.82,0.0,0.00996,1e-05,1.30953]
[1778881903405,37.96,79002.84,0.0,0.01004,1e-05,1.31946]
[1778881903450,37.96,78998.45,0.0,0.00998,1e-05,1.31221]
[1778881905371,37.96,78998.45,0.0,0.00998,1e-05,1.31221]
[1778881905463,37.96,78996.19,0.0,0.00995,1e-05,1.30849]
[1778881911214,37.96,78996.31,0.0,0.00995,1e-05,1.30869]
[1778881916250,37.96,78996.25,0.0,0.00995,1e-05,1.30859]
[1778881918684,37.96,78996.04,0.0,0.00995,1e-05,1.30824]
[1778881918704,37.96,78995.84,0.0,0.00994,1e-05,1.30791]
[1778881921629,37.96,78995.84,0.0,0.00994,1e-05,1.30791]
[1778881921729,37.96,78995.89,0.0,0.00995,1e-05,1.308]
[1778881928416,37.96,78996.38,0.0,0.00995,1e-05,1.3088]
[1778881934460,37.96,78987.81,0.0,0.00983,1e-05,1.29477]
[1778881940416,37.96,78998.39,0.0,0.00998,1e-05,1.31211]
[1778881945452,37.96,79000.41,0.0,0.01001,1e-05,1.31544]
[1778881950486,37.96,79001.88,0.0,0.01003,1e-05,1.31787]
[1778881955523,37.96,79004.17,0.0,0.01005,1e-05,1.31958]
[1778881961564,37.96,79009.43,0.0,0.01012,1e-05,1.32831]
[1778881963413,37.96,79009.19,0.0,0.01012,1e-05,1.32791]
[1778881963578,37.96,79008.62,0.0,0.01011,1e-05,1.32697]
[1778881966376,37.96,79008.66,0.0,0.01011,1e-05,1.32703]
[1778881966603,37.96,79008.66,0.0,0.01011,1e-05,1.32703]
[1778881972640,37.96,79009.07,0.0,0.01012,1e-05,1.32771]
[1778881977676,37.96,79008.23,0.0,0.01011,1e-05,1.32632]
[1778881982711,37.96,79008.63,0.0,0.01011,1e-05,1.32698]
[1778881986623,37.96,79009.25,0.0,0.01012,1e-05,1.32801]
[1778881986740,37.96,79009.25,0.0,0.01012,1e-05,1.32801]
[1778881990039,37.96,79009.88,0.0,0.01013,1e-05,1.32906]
[1778881990767,37.96,79009.65,0.0,0.01013,1e-05,1.32868]
[1778881995802,37.96,79009.22,0.0,0.01012,1e-05,1.32796]
[1778882000837,37.96,79004.54,0.0,0.01005,1e-05,1.32019]
[1778882005872,37.96,79003.08,0.0,0.01003,1e-05,1.31778]
[1778882010912,37.96,79001.02,0.0,0.01,1e-05,1.31437]
[1778882015944,37.96,78999.04,0.0,0.00996,1e-05,1.30904]
[1778882022992,37.96,78999.34,0.0,0.00996,1e-05,1.30953]
[1778882028026,37.96,78999.39,0.0,0.00996,1e-05,1.30961]
[1778882033060,37.96,78999.1,0.0,0.00996,1e-05,1.30914]
[1778882038098,37.96,79009.09,0.0,0.0101,1e-05,1.32566]
[1778882043131,37.96,79011.2,0.0,0.01013,1e-05,1.32917]
[1778882049174,37.96,79014.28,0.0,0.01018,1e-05,1.33431]
[1778882054208,37.96,79014.29,0.0,0.01018,1e-05,1.33432]
[1778882059243,37.96,79011.27,0.0,0.01013,1e-05,1.32929]
[1778882064277,37.96,79004.88,0.0,0.01004,1e-05,1.31868]
[1778882069313,37.96,78998.72,0.0,0.00996,1e-05,1.30851]
[1778882073341,37.96,78988.44,0.0,0.0098,1e-05,1.28964]
[1778882078376,37.96,78986.1,0.0,0.00976,1e-05,1.28584]
[1778882083411,37.96,78985.53,0.0,0.00975,1e-05,1.28492]
[1778882089456,37.96,78985.68,0.0,0.00976,1e-05,1.28516]
[1778882094491,37.96,78977.63,0.0,0.00964,1e-05,1.27216]
[1778882098462,37.96,78975.9,0.0,0.00962,1e-05,1.26938]
[1778882098535,37.96,78967.94,0.0,0.00951,1e-05,1.25666]
[1778882100986,37.96,78967.94,0.0,0.00951,1e-05,1.25666]
[1778882101051,37.96,78963.63,0.0,0.00945,1e-05,1.24981]
[1778882106582,37.96,78963.58,0.0,0.00945,1e-05,1.24973]
[1778882107343,37.96,78963.58,0.0,0.00945,1e-05,1.24973]
[1778882107440,37.96,78963.86,0.0,0.00946,1e-05,1.25018]
[1778882112625,37.96,78960.27,0.0,0.00941,1e-05,1.24449]
[1778882117658,37.96,78958.74,0.0,0.00939,1e-05,1.24208]
[1778882122696,37.96,78967.21,0.0,0.0095,1e-05,1.2555]
[1778882128739,37.96,78969.64,0.0,0.00954,1e-05,1.25937]
[1778882133773,37.96,78969.99,0.0,0.00953,1e-05,1.25791]
[1778882139816,37.96,78970.5,0.0,0.00953,1e-05,1.25872]
[1778882144850,37.96,78966.31,0.0,0.00947,1e-05,1.25205]
[1778882146668,37.96,78966.21,0.0,0.00947,1e-05,1.2519]
[1778882146864,37.96,78966.21,0.0,0.00947,1e-05,1.2519]
[1778882147668,37.96,78966.21,0.0,0.00947,1e-05,1.2519]
[1778882147871,37.96,78966.3,0.0,0.00947,1e-05,1.25204]
[1778882152905,37.96,78966.76,0.0,0.00948,1e-05,1.25277]
[1778882157941,37.96,78967.07,0.0,0.00949,1e-05,1.25326]
[1778882162975,37.96,78966.57,0.0,0.00948,1e-05,1.25247]
[1778882168015,37.96,78974.21,0.0,0.00958,1e-05,1.26465]
[1778882173050,37.96,78975.22,0.0,0.0096,1e-05,1.26626]
[1778882175681,37.96,78976.01,0.0,0.00961,1e-05,1.26753]
[1778882176142,37.96,78975.32,0.0,0.0096,1e-05,1.26643]
[1778882178790,37.96,78975.34,0.0,0.0096,1e-05,1.26646]
[1778882179091,37.96,78974.8,0.0,0.00959,1e-05,1.26559]
[1778882180908,37.96,78971.89,0.0,0.00955,1e-05,1.26094]
[1778882181105,37.96,78972.06,0.0,0.00955,1e-05,1.26121]
[1778882186140,37.96,78970.42,0.0,0.00953,1e-05,1.25859]
[1778882191175,37.96,78969.79,0.0,0.00951,1e-05,1.25557]
[1778882196282,37.96,78970.69,0.0,0.00952,1e-05,1.25701]
[1778882202252,37.96,78968.9,0.0,0.0095,1e-05,1.25416]
[1778882207287,37.96,78967.51,0.0,0.00948,1e-05,1.25195]
[1778882212323,37.96,78965.54,0.0,0.00945,1e-05,1.24882]
[1778882218365,37.96,78964.89,0.0,0.00944,1e-05,1.2478]
[1778882223400,37.96,78962.41,0.0,0.00941,1e-05,1.24387]
[1778882228435,37.96,78958.55,0.0,0.00936,1e-05,1.23779]
[1778882234477,37.96,78953.26,0.0,0.00928,1e-05,1.22949]
[1778882239513,37.96,78953.85,0.0,0.00929,1e-05,1.23041]
[1778882243578,37.96,78952.44,0.0,0.00927,1e-05,1.22821]
[1778882243599,37.96,78924.18,0.0,0.0089,1e-05,1.18467]
[1778882245569,37.97,78869.56,0.0,0.00823,1e-05,1.10537]
[1778882250605,38.0,78885.8,0.0,0.00848,1e-05,1.1343]
[1778882253627,38.0,78902.1,0.0,0.00867,1e-05,1.15701]
[1778882255640,38.0,78929.67,0.0,0.00902,1e-05,1.19863]
[1778882257120,38.0,78929.67,0.0,0.00902,1e-05,1.19863]
[1778882257196,38.0,78937.75,0.0,0.00913,1e-05,1.21106]
[1778882260675,38.0,78925.88,0.0,0.00897,1e-05,1.19284]
[1778882261682,38.0,78911.33,0.0,0.00879,1e-05,1.17082]
[1778882266790,38.0,78924.4,0.0,0.00896,1e-05,1.19063]
[1778882272759,38.0,78922.82,0.0,0.00894,1e-05,1.18823]
[1778882277793,38.0,78927.41,0.0,0.009,1e-05,1.19523]
[1778882281821,38.0,78911.79,0.0,0.00879,1e-05,1.17156]
[1778882286856,38.0,78913.57,0.0,0.00882,1e-05,1.17423]
[1778882291896,38.0,78913.06,0.0,0.00881,1e-05,1.17347]
[1778882297000,38.0,78916.6,0.0,0.00886,1e-05,1.1788]
[1778882303976,38.0,78915.29,0.0,0.00884,1e-05,1.17683]
[1778882305544,38.0,78915.88,0.0,0.00885,1e-05,1.17772]
[1778882305994,38.0,78917.8,0.0,0.00887,1e-05,1.18062]
[1778882307070,38.0,78933.54,0.0,0.00908,1e-05,1.20462]
[1778882308494,38.0,78933.54,0.0,0.00908,1e-05,1.20462]
[1778882309010,38.0,78933.91,0.0,0.00908,1e-05,1.20519]
[1778882314045,38.0,78934.32,0.0,0.00907,1e-05,1.20386]
[1778882319079,38.0,78937.7,0.0,0.00912,1e-05,1.20907]
[1778882323074,38.0,78945.97,0.0,0.00922,1e-05,1.22188]
[1778882323177,38.0,78956.11,0.0,0.00936,1e-05,1.23773]
[1778882325032,38.0,78956.11,0.0,0.00936,1e-05,1.23773]
[1778882325126,38.0,78971.79,0.0,0.00957,1e-05,1.26258]
[1778882330158,38.0,78967.56,0.0,0.00952,1e-05,1.25584]
[1778882335192,38.0,78967.45,0.0,0.00951,1e-05,1.25566]
[1778882340227,38.0,78959.3,0.0,0.0094,1e-05,1.24276]
[1778882345262,38.0,78955.64,0.0,0.00935,1e-05,1.23699]
[1778882350297,38.0,78938.44,0.0,0.00913,1e-05,1.21021]
[1778882355332,38.0,78935.04,0.0,0.00908,1e-05,1.20497]
[1778882360367,38.0,78934.06,0.0,0.00907,1e-05,1.20346]
[1778882363389,38.0,78922.61,0.0,0.00892,1e-05,1.18597]
[1778882368424,38.0,78917.8,0.0,0.00886,1e-05,1.17869]
[1778882373459,38.0,78915.18,0.0,0.00881,1e-05,1.17281]
[1778882378494,38.0,78921.59,0.0,0.00889,1e-05,1.18249]
[1778882384536,38.0,78921.76,0.0,0.00889,1e-05,1.18275]
[1778882389571,38.0,78921.09,0.0,0.00889,1e-05,1.18173]
[1778882394606,38.0,78919.35,0.0,0.00886,1e-05,1.1791]
[1778882399641,38.0,78919.72,0.0,0.00887,1e-05,1.17966]
[1778882403344,38.0,78918.6,0.0,0.00885,1e-05,1.17797]
[1778882403390,38.0,78921.43,0.0,0.00889,1e-05,1.18225]
[1778882405304,38.0,78921.43,0.0,0.00889,1e-05,1.18225]
[1778882405380,38.0,78938.08,0.0,0.00911,1e-05,1.20769]
[1778882408716,38.0,78949.17,0.0,0.00925,1e-05,1.22488]
[1778882413758,38.0,78956.71,0.0,0.00935,1e-05,1.23668]
[1778882415755,38.0,78941.18,0.0,0.00915,1e-05,1.21247]
[1778882420789,38.0,78936.33,0.0,0.00908,1e-05,1.20499]
[1778882425824,38.0,78934.97,0.0,0.00907,1e-05,1.2029]
[1778882430868,38.0,78924.73,0.0,0.00893,1e-05,1.18726]
[1778882435917,38.0,78920.78,0.0,0.00887,1e-05,1.17933]
[1778882438918,38.0,78933.45,0.0,0.00903,1e-05,1.19862]
[1778882443957,38.0,78934.25,0.0,0.00904,1e-05,1.19984]
[1778882448992,38.0,78943.17,0.0,0.00916,1e-05,1.21358]
[1778882454028,38.0,78944.37,0.0,0.00917,1e-05,1.21544]
[1778882459064,38.0,78944.84,0.0,0.00918,1e-05,1.21617]
[1778882464099,38.0,78945.37,0.0,0.00919,1e-05,1.21699]
[1778882469131,38.0,78945.65,0.0,0.00919,1e-05,1.21743]
[1778882473160,38.0,78959.12,0.0,0.00937,1e-05,1.23847]
[1778882478294,38.0,78955.33,0.0,0.00932,1e-05,1.23252]
[1778882484237,38.0,78956.52,0.0,0.00934,1e-05,1.23439]
[1778882488028,38.0,78960.91,0.0,0.0094,1e-05,1.24129]
[1778882488365,38.0,78971.29,0.0,0.00954,1e-05,1.25774]
[1778882490279,38.0,78986.21,0.0,0.00974,1e-05,1.28169]
[1778882491748,38.0,78988.92,0.0,0.00977,1e-05,1.28403]
[1778882492295,38.0,78986.78,0.0,0.00974,1e-05,1.28057]
[1778882497329,38.0,78986.2,0.0,0.00973,1e-05,1.27963]
[1778882503371,38.0,78984.5,0.0,0.0097,1e-05,1.27689]
[1778882508506,38.0,78972.55,0.0,0.00954,1e-05,1.25773]
[1778882514448,38.0,78968.66,0.0,0.00949,1e-05,1.25154]
[1778882519484,38.0,78967.96,0.0,0.00948,1e-05,1.25043]
[1778882524518,38.0,78967.08,0.0,0.00946,1e-05,1.24904]
[1778882529554,38.0,78968.25,0.0,0.00948,1e-05,1.25089]
[1778882534588,38.0,78967.82,0.0,0.00947,1e-05,1.25021]
[1778882539624,38.0,78978.12,0.0,0.00962,1e-05,1.26663]
[1778882544660,38.0,78968.49,0.0,0.00948,1e-05,1.25127]
[1778882549694,38.0,78963.1,0.0,0.00941,1e-05,1.24274]
[1778882556743,38.0,78968.24,0.0,0.00947,1e-05,1.24886]
[1778882561779,38.0,78963.24,0.0,0.0094,1e-05,1.24096]
[1778882566817,38.0,78955.57,0.0,0.00929,1e-05,1.22892]
[1778882571853,38.0,78953.53,0.0,0.00927,1e-05,1.22573]
[1778882576889,38.0,78963.28,0.0,0.0094,1e-05,1.24102]
[1778882580917,38.0,78950.35,0.0,0.00923,1e-05,1.22077]
[1778882585952,38.0,78954.79,0.0,0.00928,1e-05,1.2277]
[1778882590988,38.0,78957.11,0.0,0.00932,1e-05,1.23133]
[1778882596024,38.0,78966.7,0.0,0.00944,1e-05,1.24642]
[1778882601057,38.0,78966.47,0.0,0.00944,1e-05,1.24606]
[1778882606092,38.0,78966.83,0.0,0.00945,1e-05,1.24663]
[1778882611127,38.0,78967.42,0.0,0.00944,1e-05,1.24555]
[1778882616162,38.0,78973.03,0.0,0.00952,1e-05,1.25445]
[1778882621197,38.0,78975.99,0.0,0.00956,1e-05,1.25917]
[1778882627239,38.0,78974.94,0.0,0.00954,1e-05,1.25749]
[1778882632274,38.0,78978.78,0.0,0.00959,1e-05,1.26363]
[1778882639425,38.0,78978.53,0.0,0.00959,1e-05,1.26323]
[1778882648386,38.0,78977.8,0.0,0.00958,1e-05,1.26206]
[1778882654432,38.0,78979.19,0.0,0.0096,1e-05,1.26428]
[1778882659567,38.0,78983.05,0.0,0.00965,1e-05,1.27047]
[1778882665509,38.0,78982.66,0.0,0.00965,1e-05,1.26985]
[1778882670544,38.0,78975.73,0.0,0.00955,1e-05,1.25875]
[1778882675579,38.0,78973.82,0.0,0.00951,1e-05,1.25369]
[1778882680614,38.0,78979.49,0.0,0.00959,1e-05,1.26273]
[1778882688670,38.0,78979.38,0.0,0.00959,1e-05,1.26256]
[1778882693705,38.0,78992.37,0.0,0.00977,1e-05,1.28347]
[1778882698740,38.0,78992.98,0.0,0.00978,1e-05,1.28446]
[1778882703775,38.0,78996.99,0.0,0.00983,1e-05,1.29098]
[1778882708810,38.0,79002.84,0.0,0.00992,1e-05,1.30053]
[1778882713847,38.0,79004.98,0.0,0.00995,1e-05,1.30404]
[1778882718880,38.0,79009.82,0.0,0.01002,1e-05,1.31201]
[1778882723915,38.0,79011.96,0.0,0.01005,1e-05,1.31554]
[1778882728953,38.0,79010.52,0.0,0.01003,1e-05,1.31316]
[1778882733832,38.0,79010.98,0.0,0.01002,1e-05,1.31184]
[1778882733873,38.0,79008.04,0.0,0.00997,1e-05,1.30699]
[1778882739023,38.0,79004.08,0.0,0.00992,1e-05,1.30049]
[1778882744059,38.0,79007.53,0.0,0.00997,1e-05,1.30616]
[1778882749095,38.0,79006.43,0.0,0.00995,1e-05,1.30435]
[1778882754129,38.0,79006.03,0.0,0.00995,1e-05,1.30369]
[1778882759163,38.0,79006.63,0.0,0.00995,1e-05,1.30468]
[1778882764198,38.0,79007.58,0.0,0.00997,1e-05,1.30624]
[1778882769237,38.0,79007.97,0.0,0.00997,1e-05,1.30688]
[1778882774270,38.0,79009.34,0.0,0.00999,1e-05,1.30913]
[1778882779304,38.0,79013.11,0.0,0.01005,1e-05,1.31536]
[1778882784339,38.0,79013.82,0.0,0.01006,1e-05,1.31653]
[1778882789374,38.0,79012.19,0.0,0.01003,1e-05,1.31384]
[1778882794409,38.0,79009.21,0.0,0.00998,1e-05,1.30684]
[1778882800566,38.0,79005.97,0.0,0.00993,1e-05,1.30152]
[1778882806493,38.0,79005.96,0.0,0.00993,1e-05,1.3015]
[1778882811528,38.0,79001.54,0.0,0.00987,1e-05,1.29427]
[1778882816563,38.0,79002.74,0.0,0.00988,1e-05,1.29623]
[1778882821598,38.0,79003.68,0.0,0.0099,1e-05,1.29777]
[1778882826633,38.0,79003.23,0.0,0.00989,1e-05,1.29703]
[1778882831668,38.0,79005.43,0.0,0.00992,1e-05,1.30063]
[1778882836710,38.0,79006.61,0.0,0.00994,1e-05,1.30257]
[1778882841790,38.0,79007.27,0.0,0.00995,1e-05,1.30365]
[1778882846825,38.0,79007.63,0.0,0.00995,1e-05,1.30424]
[1778882852869,38.0,79008.46,0.0,0.00995,1e-05,1.30353]
[1778882857901,38.0,79009.58,0.0,0.00997,1e-05,1.30537]
[1778882863943,38.0,79008.21,0.0,0.00995,1e-05,1.30312]
[1778882870994,38.0,79008.21,0.0,0.00995,1e-05,1.30312]
[1778882876033,38.0,79007.07,0.0,0.00993,1e-05,1.30125]
[1778882881067,38.0,79006.27,0.0,0.00992,1e-05,1.29994]
[1778882886103,38.0,79009.62,0.0,0.00997,1e-05,1.30543]
[1778882891204,38.0,79009.4,0.0,0.00996,1e-05,1.30507]
[1778882897179,38.0,79009.31,0.0,0.00996,1e-05,1.30492]
[1778882904229,38.0,79009.31,0.0,0.00996,1e-05,1.30492]
[1778882910271,38.0,79009.13,0.0,0.00996,1e-05,1.30463]
[1778882915307,38.0,79009.39,0.0,0.00995,1e-05,1.30298]
[1778882920342,38.0,79007.46,0.0,0.00992,1e-05,1.29981]
[1778882925377,38.0,79009.42,0.0,0.00995,1e-05,1.30303]
[1778882931486,38.0,79008.99,0.0,0.00994,1e-05,1.30232]
[1778882937467,38.0,79005.07,0.0,0.00989,1e-05,1.2959]
[1778882942501,38.0,79005.23,0.0,0.00989,1e-05,1.29616]
[1778882948544,38.0,79005.89,0.0,0.0099,1e-05,1.29724]
[1778882953583,38.0,79007.72,0.0,0.00992,1e-05,1.30024]
[1778882958613,38.0,79008.64,0.0,0.00994,1e-05,1.30175]
[1778882963648,38.0,79008.98,0.0,0.00994,1e-05,1.30231]
[1778882968687,38.0,79008.43,0.0,0.00993,1e-05,1.3014]
[1778882973718,38.0,79008.01,0.0,0.00991,1e-05,1.29864]
[1778882978753,38.0,79007.62,0.0,0.00991,1e-05,1.298]
[1778882983788,38.0,79006.77,0.0,0.00989,1e-05,1.29661]
[1778882988823,38.0,79006.09,0.0,0.00989,1e-05,1.2955]
[1778882993862,38.0,79006.05,0.0,0.00988,1e-05,1.29543]
[1778882998897,38.0,79005.93,0.0,0.00988,1e-05,1.29524]
[1778883003936,38.0,79004.76,0.0,0.00987,1e-05,1.29333]
[1778883008968,38.0,79004.9,0.0,0.00987,1e-05,1.29355]
[1778883017024,38.0,79004.83,0.0,0.00987,1e-05,1.29344]
[1778883019041,38.0,79016.91,0.0,0.01004,1e-05,1.31328]
[1778883024078,38.0,79021.64,0.0,0.01011,1e-05,1.32112]
[1778883030117,38.0,79022.41,0.0,0.01012,1e-05,1.3224]
[1778883030504,38.0,79022.41,0.0,0.01012,1e-05,1.3224]
[1778883031127,38.0,79021.67,0.0,0.01009,1e-05,1.31907]
[1778883034603,38.0,79031.41,0.0,0.01023,1e-05,1.33531]
[1778883035152,38.0,79031.21,0.0,0.01023,1e-05,1.33497]
[1778883037166,38.0,79017.42,0.0,0.01003,1e-05,1.31204]
[1778883042201,38.0,79016.42,0.0,0.01002,1e-05,1.31039]
[1778883044760,38.0,79016.66,0.0,0.01002,1e-05,1.31078]
[1778883044812,38.0,79016.81,0.0,0.01002,1e-05,1.31103]
[1778883048789,38.0,79017.38,0.0,0.01003,1e-05,1.31197]
[1778883048862,38.0,79017.14,0.0,0.01003,1e-05,1.31157]
[1778883050796,38.0,79017.14,0.0,0.01003,1e-05,1.31157]
[1778883050897,38.0,79017.27,0.0,0.01003,1e-05,1.31179]
[1778883056301,38.0,79023.42,0.0,0.01012,1e-05,1.32198]
[1778883061336,38.0,79021.61,0.0,0.01009,1e-05,1.31897]
[1778883066420,38.0,79013.66,0.0,0.00998,1e-05,1.30584]
[1778883066521,38.0,79009.92,0.0,0.00992,1e-05,1.29969]
[1778883072613,38.0,79010.62,0.0,0.00993,1e-05,1.30084]
[1778883078456,38.0,79010.47,0.0,0.00993,1e-05,1.3006]
[1778883083492,38.0,79010.99,0.0,0.00994,1e-05,1.30145]
[1778883085710,38.0,79011.41,0.0,0.00995,1e-05,1.30214]
[1778883085811,38.0,79011.81,0.0,0.00995,1e-05,1.3028]
[1778883087465,38.0,79011.81,0.0,0.00995,1e-05,1.3028]
[1778883087566,38.0,79019.91,0.0,0.01007,1e-05,1.31615]
[1778883092753,38.0,79018.87,0.0,0.01004,1e-05,1.31234]
[1778883099603,38.0,79017.57,0.0,0.01002,1e-05,1.3102]
[1778883105645,38.0,79017.07,0.0,0.01001,1e-05,1.30937]
[1778883111687,38.0,79016.8,0.0,0.01001,1e-05,1.30892]
[1778883117738,38.0,79016.66,0.0,0.01,1e-05,1.30869]
[1778883122963,38.0,79016.76,0.0,0.01001,1e-05,1.30886]
[1778883129822,38.0,79018.63,0.0,0.01003,1e-05,1.31195]
[1778883134857,38.0,79028.07,0.0,0.01017,1e-05,1.32762]
[1778883137764,38.0,79031.9,0.0,0.01022,1e-05,1.33402]
[1778883137879,38.0,79033.74,0.0,0.01025,1e-05,1.3371]
[1778883143105,38.0,79030.93,0.0,0.01021,1e-05,1.33239]
[1778883148954,38.0,79029.96,0.0,0.0102,1e-05,1.33077]
[1778883153991,38.0,79029.23,0.0,0.01017,1e-05,1.32744]
[1778883159025,38.0,79030.09,0.0,0.01018,1e-05,1.32888]
[1778883167081,38.0,79029.02,0.0,0.01017,1e-05,1.32709]
[1778883172121,38.0,79027.73,0.0,0.01015,1e-05,1.32494]
[1778883177156,38.0,79023.49,0.0,0.01009,1e-05,1.3179]
[1778883182190,38.0,79019.82,0.0,0.01003,1e-05,1.31182]
[1778883187226,38.0,79016.26,0.0,0.00998,1e-05,1.30595]
[1778883192261,38.0,79017.25,0.0,0.01,1e-05,1.30758]
[1778883193644,38.0,79017.31,0.0,0.01,1e-05,1.30768]
[1778883194276,38.0,79009.58,0.0,0.00989,1e-05,1.29499]
[1778883194717,38.0,79009.58,0.0,0.00989,1e-05,1.29499]
[1778883195282,38.0,79011.01,0.0,0.00991,1e-05,1.29733]
[1778883203339,38.0,79011.73,0.0,0.00992,1e-05,1.29851]
[1778883209385,38.0,79011.78,0.0,0.00992,1e-05,1.29859]
[1778883210674,38.0,79011.78,0.0,0.00992,1e-05,1.29859]
[1778883210734,38.0,79011.83,0.0,0.00992,1e-05,1.29867]
[1778883214739,38.0,79011.31,0.0,0.0099,1e-05,1.29575]
[1778883214840,38.0,79011.27,0.0,0.0099,1e-05,1.29568]
[1778883224067,38.0,79011.23,0.0,0.0099,1e-05,1.29562]
[1778883224126,38.0,79011.86,0.0,0.00991,1e-05,1.29665]
[1778883227100,38.0,79011.76,0.0,0.0099,1e-05,1.29648]
[1778883227200,38.0,79011.24,0.0,0.0099,1e-05,1.29563]
[1778883230245,38.0,79011.23,0.0,0.0099,1e-05,1.29562]
[1778883230314,38.0,79011.32,0.0,0.0099,1e-05,1.29576]
[1778883231681,38.0,79011.32,0.0,0.0099,1e-05,1.29576]
[1778883231725,38.0,79011.35,0.0,0.0099,1e-05,1.29581]
[1778883233350,38.0,79011.35,0.0,0.0099,1e-05,1.29581]
[1778883233392,38.0,79011.94,0.0,0.00991,1e-05,1.29678]
[1778883236325,38.0,79011.96,0.0,0.00991,1e-05,1.29681]
[1778883236573,38.0,79012.46,0.0,0.00991,1e-05,1.29763]
[1778883237533,38.0,79012.46,0.0,0.00991,1e-05,1.29763]
[1778883237632,38.0,79012.48,0.0,0.00991,1e-05,1.29766]
[1778883240541,38.0,79012.86,0.0,0.00992,1e-05,1.29829]
[1778883240648,38.0,79012.86,0.0,0.00992,1e-05,1.29829]
[1778883249665,38.0,79013.0,0.0,0.00992,1e-05,1.29851]
[1778883253274,38.0,79013.25,0.0,0.00993,1e-05,1.29892]
[1778883253375,38.0,79013.36,0.0,0.00993,1e-05,1.2991]
[1778883253634,38.0,79013.36,0.0,0.00993,1e-05,1.2991]
[1778883253728,38.0,79013.6,0.0,0.00993,1e-05,1.2995]
[1778883259026,38.0,79014.13,0.0,0.00994,1e-05,1.30037]
[1778883259126,38.0,79013.99,0.0,0.00994,1e-05,1.30014]
[1778883263329,38.0,79015.8,0.0,0.00996,1e-05,1.30311]
[1778883263406,38.0,79015.91,0.0,0.00996,1e-05,1.30329]
[1778883268799,38.0,79015.36,0.0,0.00996,1e-05,1.30239]
[1778883270418,38.0,79015.36,0.0,0.00996,1e-05,1.30239]
[1778883270517,38.0,79013.06,0.0,0.00992,1e-05,1.29861]
[1778883275848,38.0,79009.04,0.0,0.00985,1e-05,1.28997]
[1778883280886,38.0,79006.6,0.0,0.00982,1e-05,1.286]
[1778883284846,38.0,79002.43,0.0,0.00976,1e-05,1.27923]
[1778883284929,38.0,79002.86,0.0,0.00976,1e-05,1.27992]
[1778883289952,38.0,79007.82,0.0,0.00983,1e-05,1.28798]
[1778883295990,38.0,79008.59,0.0,0.00984,1e-05,1.28924]
[1778883302034,38.0,79009.79,0.0,0.00986,1e-05,1.29119]
[1778883307069,38.0,79013.9,0.0,0.00992,1e-05,1.29791]
[1778883312104,38.0,79014.84,0.0,0.00993,1e-05,1.29945]
[1778883317140,38.0,79014.36,0.0,0.00993,1e-05,1.29867]
[1778883318241,38.0,79014.36,0.0,0.00993,1e-05,1.29867]
[1778883318250,38.0,79010.98,0.0,0.00988,1e-05,1.29314]
[1778883319267,38.0,79010.98,0.0,0.00988,1e-05,1.29314]
[1778883319322,38.0,79008.58,0.0,0.00984,1e-05,1.28922]
[1778883324377,38.0,79007.91,0.0,0.00983,1e-05,1.28813]
[1778883325423,38.0,79007.91,0.0,0.00983,1e-05,1.28813]
[1778883325428,38.0,79002.58,0.0,0.00976,1e-05,1.27947]
[1778883332245,38.0,79002.4,0.0,0.00974,1e-05,1.27712]
[1778883337280,38.0,79001.09,0.0,0.00972,1e-05,1.27501]
[1778883342315,38.0,79002.21,0.0,0.00974,1e-05,1.27682]
[1778883347351,38.0,79001.25,0.0,0.00973,1e-05,1.27526]
[1778883352386,38.0,79006.87,0.0,0.0098,1e-05,1.28437]
[1778883357420,38.0,79006.25,0.0,0.0098,1e-05,1.28336]
[1778883362455,38.0,79008.49,0.0,0.00983,1e-05,1.28701]
[1778883362586,38.0,79008.49,0.0,0.00983,1e-05,1.28701]
[1778883363462,38.0,79009.0,0.0,0.00983,1e-05,1.28784]
[1778883363587,38.0,79009.0,0.0,0.00983,1e-05,1.28784]
[1778883364469,38.0,79010.2,0.0,0.00985,1e-05,1.28979]
[1778883369504,38.0,79009.66,0.0,0.00984,1e-05,1.28891]
[1778883374540,38.0,79009.41,0.0,0.00984,1e-05,1.2885]
[1778883374744,38.0,79009.41,0.0,0.00984,1e-05,1.2885]
[1778883375546,38.0,79008.53,0.0,0.00983,1e-05,1.28707]
[1778883380581,38.0,79008.55,0.0,0.00983,1e-05,1.2871]
[1778883385616,38.0,79008.82,0.0,0.00983,1e-05,1.28754]
[1778883390652,38.0,79003.57,0.0,0.00976,1e-05,1.27902]
[1778883395655,38.0,79002.67,0.0,0.00973,1e-05,1.27551]
[1778883395752,38.0,79000.73,0.0,0.0097,1e-05,1.27237]
[1778883399617,38.0,78999.98,0.0,0.00969,1e-05,1.27116]
[1778883399718,38.0,78999.44,0.0,0.00969,1e-05,1.27029]
[1778883403047,38.0,78998.98,0.0,0.00968,1e-05,1.26955]
[1778883403148,38.0,78998.46,0.0,0.00967,1e-05,1.26872]
[1778883405046,38.0,78998.46,0.0,0.00967,1e-05,1.26872]
[1778883405147,38.0,78997.51,0.0,0.00966,1e-05,1.26719]
[1778883410793,38.0,78999.08,0.0,0.00968,1e-05,1.26971]
[1778883415828,38.0,79000.13,0.0,0.0097,1e-05,1.27141]
[1778883420863,38.0,79000.44,0.0,0.0097,1e-05,1.27191]
[1778883425900,38.0,79003.98,0.0,0.00975,1e-05,1.27762]
[1778883432949,38.0,79004.05,0.0,0.00975,1e-05,1.27774]
[1778883436694,38.0,79003.5,0.0,0.00974,1e-05,1.27685]
[1778883437165,38.0,79003.8,0.0,0.00975,1e-05,1.27733]
[1778883441172,38.0,79003.92,0.0,0.00975,1e-05,1.27753]
[1778883441272,38.0,79004.2,0.0,0.00975,1e-05,1.27798]
[1778883443708,38.0,79003.73,0.0,0.00975,1e-05,1.27722]
[1778883444026,38.0,79003.44,0.0,0.00974,1e-05,1.27675]
[1778883449061,38.0,79005.21,0.0,0.00977,1e-05,1.27962]
[1778883454284,38.0,79005.13,0.0,0.00975,1e-05,1.27743]
[1778883460139,38.0,79004.92,0.0,0.00975,1e-05,1.27709]
[1778883465173,38.0,79008.62,0.0,0.0098,1e-05,1.28309]
[1778883470207,38.0,79011.17,0.0,0.00983,1e-05,1.28724]
[1778883472988,38.0,79010.49,0.0,0.00982,1e-05,1.28613]
[1778883473229,38.0,79010.14,0.0,0.00982,1e-05,1.28556]
[1778883473988,38.0,79010.14,0.0,0.00982,1e-05,1.28556]
[1778883474426,38.0,79009.1,0.0,0.00981,1e-05,1.28387]
[1778883480278,38.0,79008.52,0.0,0.0098,1e-05,1.28293]
[1778883485313,38.0,79009.02,0.0,0.0098,1e-05,1.28374]
[1778883487791,38.0,79013.17,0.0,0.00986,1e-05,1.2905]
[1778883488334,38.0,79014.44,0.0,0.00988,1e-05,1.29257]
[1778883490686,38.0,79016.03,0.0,0.0099,1e-05,1.29517]
[1778883491355,38.0,79017.43,0.0,0.00992,1e-05,1.29746]
[1778883491687,38.0,79017.43,0.0,0.00992,1e-05,1.29746]
[1778883492551,38.0,79015.09,0.0,0.00989,1e-05,1.29363]
[1778883499410,38.0,79016.93,0.0,0.00992,1e-05,1.29664]
[1778883504284,38.0,79017.57,0.0,0.00993,1e-05,1.29769]
[1778883504446,38.0,79018.29,0.0,0.00994,1e-05,1.29887]
[1778883505465,38.0,79018.29,0.0,0.00994,1e-05,1.29887]
[1778883505563,38.0,79021.6,0.0,0.00998,1e-05,1.30431]
[1778883507463,38.0,79021.6,0.0,0.00998,1e-05,1.30431]
[1778883507508,38.0,79020.51,0.0,0.00997,1e-05,1.30252]
[1778883512692,38.0,79019.76,0.0,0.00994,1e-05,1.2992]
[1778883519551,38.0,79019.13,0.0,0.00993,1e-05,1.29817]
[1778883524586,38.0,79019.15,0.0,0.00993,1e-05,1.2982]
[1778883529625,38.0,79018.67,0.0,0.00993,1e-05,1.29742]
[1778883534661,38.0,79018.26,0.0,0.00992,1e-05,1.29674]
[1778883536742,38.0,79016.0,0.0,0.00989,1e-05,1.29305]
[1778883537681,38.0,79012.51,0.0,0.00984,1e-05,1.28735]
[1778883538696,38.0,79012.51,0.0,0.00984,1e-05,1.28735]
[1778883538707,38.0,79007.6,0.0,0.00977,1e-05,1.27937]
[1778883543723,38.0,79008.32,0.0,0.00978,1e-05,1.28054]
[1778883548758,38.0,79008.58,0.0,0.00978,1e-05,1.28096]
[1778883553796,38.0,79008.83,0.0,0.00979,1e-05,1.28137]
[1778883555451,38.0,79008.83,0.0,0.00979,1e-05,1.28137]
[1778883555533,38.0,79009.1,0.0,0.00979,1e-05,1.28181]
[1778883556810,38.0,79009.1,0.0,0.00979,1e-05,1.28181]
[1778883556831,38.0,79009.89,0.0,0.0098,1e-05,1.28309]
[1778883562034,38.0,79009.79,0.0,0.0098,1e-05,1.28293]
[1778883566724,38.0,79009.89,0.0,0.0098,1e-05,1.28309]
[1778883566886,38.0,79008.89,0.0,0.00979,1e-05,1.28146]
[1778883572105,38.0,79002.98,0.0,0.00969,1e-05,1.26985]
[1778883575842,38.0,79002.66,0.0,0.00968,1e-05,1.26934]
[1778883575910,38.0,79002.73,0.0,0.00969,1e-05,1.26945]
[1778883582176,38.0,79003.06,0.0,0.00969,1e-05,1.26998]
[1778883588032,38.0,79002.31,0.0,0.00968,1e-05,1.26877]
[1778883593068,38.0,79001.02,0.0,0.00966,1e-05,1.2667]
[1778883598102,38.0,79000.32,0.0,0.00965,1e-05,1.26557]
[1778883605160,38.0,79000.26,0.0,0.00965,1e-05,1.26547]
[1778883610196,38.0,79000.08,0.0,0.00965,1e-05,1.26518]
[1778883615230,38.0,78998.02,0.0,0.00962,1e-05,1.26188]
[1778883620442,38.0,78998.64,0.0,0.00963,1e-05,1.26287]
[1778883626307,38.0,78997.65,0.0,0.00962,1e-05,1.26129]
[1778883627913,38.0,78997.62,0.0,0.00961,1e-05,1.26124]
[1778883628321,38.0,78997.72,0.0,0.00962,1e-05,1.2614]
[1778883629903,38.0,78994.31,0.0,0.00957,1e-05,1.25594]
[1778883630512,38.0,78988.46,0.0,0.00949,1e-05,1.24663]
[1778883636377,38.0,78988.12,0.0,0.00947,1e-05,1.24407]
[1778883639342,38.0,78984.37,0.0,0.00942,1e-05,1.23813]
[1778883639398,38.0,78982.95,0.0,0.0094,1e-05,1.23589]
[1778883643427,38.0,78969.16,0.0,0.00921,1e-05,1.21431]
[1778883648691,38.0,78960.32,0.0,0.0091,1e-05,1.20063]
[1778883648756,38.0,78966.98,0.0,0.00918,1e-05,1.21092]
[1778883651659,38.0,78978.72,0.0,0.00934,1e-05,1.22924]
[1778883655465,38.0,78980.13,0.0,0.00936,1e-05,1.23145]
[1778883655528,38.0,78980.26,0.0,0.00936,1e-05,1.23166]
[1778883660546,38.0,78980.14,0.0,0.00936,1e-05,1.23147]
[1778883668442,38.0,78979.68,0.0,0.00935,1e-05,1.23075]
[1778883668543,38.0,78979.68,0.0,0.00935,1e-05,1.23075]
[1778883674644,38.0,78982.57,0.0,0.00939,1e-05,1.23529]
[1778883679679,38.0,78981.33,0.0,0.00938,1e-05,1.23334]
[1778883684714,38.0,78980.99,0.0,0.00937,1e-05,1.23281]
[1778883686556,38.0,78980.99,0.0,0.00937,1e-05,1.23281]
[1778883686570,38.0,78980.94,0.0,0.00937,1e-05,1.23273]
[1778883688603,38.0,78980.87,0.0,0.00937,1e-05,1.23262]
[1778883688742,38.0,78982.52,0.0,0.00939,1e-05,1.23522]
[1778883693777,38.0,78989.78,0.0,0.00948,1e-05,1.24468]
[1778883701833,38.0,78990.39,0.0,0.00949,1e-05,1.24564]
[1778883706868,38.0,78990.9,0.0,0.00949,1e-05,1.24645]
[1778883711903,38.0,78991.49,0.0,0.0095,1e-05,1.24739]
[1778883717273,38.0,78992.39,0.0,0.00951,1e-05,1.24882]
[1778883717374,38.0,78991.72,0.0,0.0095,1e-05,1.24775]
[1778883722155,38.0,79005.33,0.0,0.00969,1e-05,1.26954]
[1778883724783,38.0,79005.33,0.0,0.00969,1e-05,1.26954]
[1778883724884,38.0,79009.5,0.0,0.00975,1e-05,1.27627]
[1778883727689,38.0,79010.51,0.0,0.00976,1e-05,1.27791]
[1778883727790,38.0,79015.23,0.0,0.00983,1e-05,1.28557]
[1778883733053,38.0,79016.81,0.0,0.00985,1e-05,1.28815]
[1778883738088,38.0,79019.15,0.0,0.00989,1e-05,1.29197]
[1778883740670,38.0,79018.56,0.0,0.00988,1e-05,1.291]
[1778883740737,38.0,79018.3,0.0,0.00987,1e-05,1.29058]
[1778883741672,38.0,79018.3,0.0,0.00987,1e-05,1.29058]
[1778883741739,38.0,79018.24,0.0,0.00987,1e-05,1.29048]
[1778883744202,38.0,79018.08,0.0,0.00987,1e-05,1.29022]
[1778883744303,38.0,79020.67,0.0,0.00991,1e-05,1.29445]
[1778883750173,38.0,79019.65,0.0,0.00989,1e-05,1.29279]
[1778883755207,38.0,79019.75,0.0,0.00988,1e-05,1.29087]
[1778883760242,38.0,79019.05,0.0,0.00987,1e-05,1.28973]
[1778883765278,38.0,79018.09,0.0,0.00986,1e-05,1.28816]
[1778883770313,38.0,79016.82,0.0,0.00984,1e-05,1.28609]
[1778883775347,38.0,79016.65,0.0,0.00984,1e-05,1.28582]
[1778883780561,38.0,79016.09,0.0,0.00983,1e-05,1.2849]
[1778883786424,38.0,79010.76,0.0,0.00975,1e-05,1.27625]
[1778883792645,38.0,79011.6,0.0,0.00976,1e-05,1.27761]
[1778883798508,38.0,79013.96,0.0,0.0098,1e-05,1.28144]
[1778883803542,38.0,79014.17,0.0,0.0098,1e-05,1.28178]
[1778883809584,38.0,79014.34,0.0,0.0098,1e-05,1.28206]
[1778883814620,38.0,79014.2,0.0,0.00979,1e-05,1.27976]
[1778883819655,38.0,79015.48,0.0,0.0098,1e-05,1.28184]
[1778883822700,38.0,79014.32,0.0,0.00979,1e-05,1.27996]
[1778883822731,38.0,79013.49,0.0,0.00978,1e-05,1.27861]
[1778883827794,38.0,79013.49,0.0,0.00978,1e-05,1.27861]
[1778883827816,38.0,79015.02,0.0,0.0098,1e-05,1.2811]
[1778883833935,38.0,79014.77,0.0,0.00979,1e-05,1.28069]
[1778883839796,38.0,79020.78,0.0,0.00988,1e-05,1.29048]
[1778883844832,38.0,79018.39,0.0,0.00984,1e-05,1.28658]
[1778883850049,38.0,79020.39,0.0,0.00987,1e-05,1.28984]
[1778883855908,38.0,79019.71,0.0,0.00986,1e-05,1.28873]
[1778883860944,38.0,79021.16,0.0,0.00988,1e-05,1.2911]
[1778883865978,38.0,79021.24,0.0,0.00988,1e-05,1.29123]
[1778883871012,38.0,79024.45,0.0,0.00992,1e-05,1.2944]
[1778883877056,38.0,79025.66,0.0,0.00993,1e-05,1.29639]
[1778883882274,38.0,79025.92,0.0,0.00994,1e-05,1.29681]
[1778883888132,38.0,79025.47,0.0,0.00993,1e-05,1.29607]
[1778883893167,38.0,79020.53,0.0,0.00986,1e-05,1.28799]
[1778883898202,38.0,79020.6,0.0,0.00986,1e-05,1.28811]
[1778883903237,38.0,79019.12,0.0,0.00984,1e-05,1.2857]
[1778883909278,38.0,79019.83,0.0,0.00985,1e-05,1.28685]
[1778883914316,38.0,79023.1,0.0,0.0099,1e-05,1.29219]
[1778883919351,38.0,79021.38,0.0,0.00987,1e-05,1.28938]
[1778883922372,38.0,79004.64,0.0,0.00964,1e-05,1.26228]
[1778883927407,38.0,79007.87,0.0,0.00968,1e-05,1.26747]
[1778883932442,38.0,79007.93,0.0,0.00967,1e-05,1.26552]
[1778883937476,38.0,79005.2,0.0,0.00963,1e-05,1.26113]
[1778883942512,38.0,79005.99,0.0,0.00964,1e-05,1.2624]
[1778883947548,38.0,79007.25,0.0,0.00966,1e-05,1.26443]
[1778883953590,38.0,79007.43,0.0,0.00966,1e-05,1.26472]
[1778883958629,38.0,79005.78,0.0,0.00964,1e-05,1.26206]
[1778883963844,38.0,79005.37,0.0,0.00963,1e-05,1.26141]
[1778883969701,38.0,79003.71,0.0,0.00961,1e-05,1.25875]
[1778883974740,38.0,79004.05,0.0,0.00961,1e-05,1.25929]
[1778883979771,38.0,79010.64,0.0,0.00971,1e-05,1.26988]
[1778883985813,38.0,79010.74,0.0,0.00971,1e-05,1.27005]
[1778883991855,38.0,79010.38,0.0,0.00969,1e-05,1.26741]
[1778883996890,38.0,79005.12,0.0,0.00961,1e-05,1.25896]
[1778884001928,38.0,79005.37,0.0,0.00962,1e-05,1.25936]
[1778884006965,38.0,79005.79,0.0,0.00962,1e-05,1.26003]
[1778884011996,38.0,79005.5,0.0,0.00962,1e-05,1.25957]
[1778884017033,38.0,79005.18,0.0,0.00961,1e-05,1.25906]
[1778884022066,38.0,79005.26,0.0,0.00961,1e-05,1.25919]
[1778884027101,38.0,79006.57,0.0,0.00963,1e-05,1.26129]
[1778884033143,38.0,79006.82,0.0,0.00964,1e-05,1.26169]
[1778884038177,38.0,79006.46,0.0,0.00963,1e-05,1.26111]
[1778884043213,38.0,79007.94,0.0,0.00965,1e-05,1.26349]
[1778884048251,38.0,79007.79,0.0,0.00965,1e-05,1.26324]
[1778884053284,38.0,79007.24,0.0,0.00963,1e-05,1.26031]
[1778884058329,38.0,79006.86,0.0,0.00962,1e-05,1.2597]
[1778884065574,38.0,79006.74,0.0,0.00962,1e-05,1.25951]
[1778884072418,38.0,79007.02,0.0,0.00962,1e-05,1.25996]
[1778884077660,38.0,79006.92,0.0,0.00962,1e-05,1.2598]
[1778884083495,38.0,78997.56,0.0,0.00949,1e-05,1.24487]
[1778884088533,38.0,78996.6,0.0,0.00948,1e-05,1.24334]
[1778884093566,38.0,78995.04,0.0,0.00946,1e-05,1.24087]
[1778884098807,38.0,78992.29,0.0,0.00942,1e-05,1.23652]
[1778884106871,38.0,78991.8,0.0,0.00942,1e-05,1.23575]
[1778884112699,38.0,78993.07,0.0,0.00942,1e-05,1.23573]
[1778884118955,38.0,78991.88,0.0,0.0094,1e-05,1.23385]
[1778884127012,38.0,78991.88,0.0,0.0094,1e-05,1.23385]
[1778884132840,38.0,78993.9,0.0,0.00943,1e-05,1.23704]
[1778884137874,38.0,78994.72,0.0,0.00944,1e-05,1.23834]
[1778884143930,38.0,78994.91,0.0,0.00944,1e-05,1.23864]
[1778884148955,38.0,79002.24,0.0,0.00954,1e-05,1.25028]
[1778884153990,38.0,78999.12,0.0,0.0095,1e-05,1.24531]
[1778884159239,38.0,78995.58,0.0,0.00945,1e-05,1.2397]
[1778884165076,38.0,79002.77,0.0,0.00955,1e-05,1.25112]
[1778884169095,38.0,79013.82,0.0,0.0097,1e-05,1.26885]
[1778884174131,38.0,79017.73,0.0,0.00974,1e-05,1.2731]
[1778884179379,38.0,79020.0,0.0,0.00978,1e-05,1.27678]
[1778884185207,38.0,79015.25,0.0,0.00971,1e-05,1.2691]
[1778884190243,38.0,79014.86,0.0,0.0097,1e-05,1.26847]
[1778884196284,38.0,79016.66,0.0,0.00973,1e-05,1.27137]
[1778884199305,38.0,79028.21,0.0,0.00989,1e-05,1.29015]
[1778884205347,38.0,79031.79,0.0,0.00994,1e-05,1.29601]
[1778884210385,38.0,79029.95,0.0,0.00992,1e-05,1.293]
[1778884212332,38.0,79029.95,0.0,0.00992,1e-05,1.293]
[1778884212397,38.0,79029.82,0.0,0.00991,1e-05,1.29278]
[1778884217431,38.0,79037.63,0.0,0.01003,1e-05,1.30563]
[1778884223692,38.0,79039.11,0.0,0.01005,1e-05,1.30807]
[1778884228727,38.0,79040.85,0.0,0.01007,1e-05,1.31095]
[1778884233762,38.0,79038.82,0.0,0.01003,1e-05,1.30549]
[1778884238989,38.0,79038.82,0.0,0.01003,1e-05,1.30549]
[1778884239091,38.0,79038.55,0.0,0.01002,1e-05,1.30505]
[1778884239990,38.0,79038.55,0.0,0.01002,1e-05,1.30505]
[1778884240026,38.0,79038.23,0.0,0.01002,1e-05,1.30452]
[1778884245629,38.0,79044.23,0.0,0.01011,1e-05,1.31445]
[1778884250669,38.0,79038.52,0.0,0.01002,1e-05,1.305]
[1778884255701,38.0,79040.32,0.0,0.01005,1e-05,1.30797]
[1778884260951,38.0,79044.18,0.0,0.0101,1e-05,1.31437]
[1778884266776,38.0,79053.85,0.0,0.01025,1e-05,1.3305]
[1778884271811,38.0,79056.7,0.0,0.01029,1e-05,1.33529]
[1778884278860,38.0,79059.3,0.0,0.01033,1e-05,1.33967]
[1778884283895,38.0,79063.62,0.0,0.01039,1e-05,1.34697]
[1778884288931,38.0,79063.76,0.0,0.01039,1e-05,1.3472]
[1778884294182,38.0,79062.17,0.0,0.01035,1e-05,1.34237]
[1778884300021,38.0,79062.64,0.0,0.01036,1e-05,1.34317]
[1778884305259,38.0,79062.62,0.0,0.01036,1e-05,1.34313]
[1778884309072,38.0,79043.08,0.0,0.01007,1e-05,1.31044]
[1778884314322,38.0,79043.22,0.0,0.01008,1e-05,1.31067]
[1778884320149,38.0,79045.06,0.0,0.0101,1e-05,1.31372]
[1778884326406,38.0,79045.63,0.0,0.01011,1e-05,1.31467]
[1778884331441,38.0,79044.92,0.0,0.0101,1e-05,1.31349]
[1778884336476,38.0,79049.42,0.0,0.01017,1e-05,1.32097]
[1778884338193,38.0,79049.42,0.0,0.01017,1e-05,1.32097]
[1778884338268,38.0,79048.98,0.0,0.01016,1e-05,1.32024]
[1778884343312,38.0,79046.0,0.0,0.01012,1e-05,1.31528]
[1778884348351,38.0,79046.92,0.0,0.01013,1e-05,1.31681]
[1778884353381,38.0,79047.12,0.0,0.01012,1e-05,1.31503]
[1778884358416,38.0,79048.32,0.0,0.01013,1e-05,1.31703]
[1778884363382,38.0,79049.56,0.0,0.01015,1e-05,1.31909]
[1778884363483,38.0,79050.52,0.0,0.01017,1e-05,1.32069]
[1778884364381,38.0,79050.52,0.0,0.01017,1e-05,1.32069]
[1778884364458,38.0,79050.52,0.0,0.01017,1e-05,1.32069]
[1778884369493,38.0,79051.54,0.0,0.01018,1e-05,1.32239]
[1778884376542,38.0,79051.0,0.0,0.01017,1e-05,1.32149]
[1778884381577,38.0,79050.95,0.0,0.01017,1e-05,1.32141]
[1778884386627,38.0,79050.89,0.0,0.01017,1e-05,1.32131]
[1778884386675,38.0,79050.35,0.0,0.01016,1e-05,1.32041]
[1778884392654,38.0,79047.97,0.0,0.01013,1e-05,1.31644]
[1778884397904,38.0,79047.64,0.0,0.01012,1e-05,1.31589]
[1778884402901,38.0,79047.63,0.0,0.01012,1e-05,1.31588]
[1778884402990,38.0,79047.46,0.0,0.01012,1e-05,1.3156]
[1778884405907,38.0,79042.3,0.0,0.01005,1e-05,1.30704]
[1778884405945,38.0,79040.64,0.0,0.01002,1e-05,1.3043]
[1778884408740,38.0,79040.98,0.0,0.01003,1e-05,1.30486]
[1778884408776,38.0,79041.08,0.0,0.01003,1e-05,1.30503]
[1778884413803,38.0,79038.58,0.0,0.00998,1e-05,1.29881]
[1778884419058,38.0,79040.08,0.0,0.01,1e-05,1.30128]
[1778884424093,38.0,79040.91,0.0,0.01001,1e-05,1.30264]
[1778884429127,38.0,79041.43,0.0,0.01002,1e-05,1.3035]
[1778884431089,38.0,79041.43,0.0,0.01002,1e-05,1.3035]
[1778884431133,38.0,79041.43,0.0,0.01002,1e-05,1.3035]
[1778884432089,38.0,79041.43,0.0,0.01002,1e-05,1.3035]
[1778884433947,38.0,79041.43,0.0,0.01002,1e-05,1.3035]
[1778884438982,38.0,79035.95,0.0,0.00994,1e-05,1.29448]
[1778884444017,38.0,79036.56,0.0,0.00995,1e-05,1.29549]
[1778884444812,38.0,79036.56,0.0,0.00995,1e-05,1.29549]
[1778884445024,38.0,79036.8,0.0,0.00995,1e-05,1.29588]
[1778884447840,38.0,79034.12,0.0,0.00991,1e-05,1.29148]
[1778884448046,38.0,79030.04,0.0,0.00986,1e-05,1.28482]
[1778884450720,38.0,79024.88,0.0,0.00978,1e-05,1.27642]
[1778884451287,38.0,79024.88,0.0,0.00978,1e-05,1.27642]
[1778884451320,38.0,79024.0,0.0,0.00977,1e-05,1.275]
[1778884454396,38.0,79023.3,0.0,0.00976,1e-05,1.27386]
[1778884454497,38.0,79022.31,0.0,0.00975,1e-05,1.27226]
[1778884460129,38.0,79022.69,0.0,0.00975,1e-05,1.27287]
[1778884464157,38.0,79011.78,0.0,0.0096,1e-05,1.25531]
[1778884469192,38.0,79006.19,0.0,0.00952,1e-05,1.24639]
[1778884475240,38.0,79003.48,0.0,0.00947,1e-05,1.24005]
[1778884480272,38.0,79001.49,0.0,0.00944,1e-05,1.2369]
[1778884485305,38.0,79007.98,0.0,0.00953,1e-05,1.2472]
[1778884485890,38.0,79007.98,0.0,0.00953,1e-05,1.2472]
[1778884486529,38.0,79009.13,0.0,0.00955,1e-05,1.24904]
[1778884492354,38.0,79008.59,0.0,0.00954,1e-05,1.24818]
[1778884496599,38.0,79027.72,0.0,0.00981,1e-05,1.27896]
[1778884502425,38.0,79035.89,0.0,0.00992,1e-05,1.2923]
[1778884507459,38.0,79033.6,0.0,0.00989,1e-05,1.28855]
[1778884512496,38.0,79029.78,0.0,0.00984,1e-05,1.28231]
[1778884517532,38.0,79029.92,0.0,0.00984,1e-05,1.28254]
[1778884523575,38.0,79028.51,0.0,0.00982,1e-05,1.28025]
[1778884528614,38.0,79028.42,0.0,0.00982,1e-05,1.2801]
[1778884529558,38.0,79028.42,0.0,0.00982,1e-05,1.2801]
[1778884529621,38.0,79027.36,0.0,0.0098,1e-05,1.27838]
[1778884532639,38.0,79020.16,0.0,0.00969,1e-05,1.26466]
[1778884533464,38.0,79020.16,0.0,0.00969,1e-05,1.26466]
[1778884533646,38.0,79020.06,0.0,0.00968,1e-05,1.2645]
[1778884538681,38.0,79020.72,0.0,0.00969,1e-05,1.26557]
[1778884548751,38.0,79020.82,0.0,0.00969,1e-05,1.26573]
[1778884553786,38.0,79021.65,0.0,0.00971,1e-05,1.26707]
[1778884554811,38.0,79021.65,0.0,0.00971,1e-05,1.26707]
[1778884554912,38.0,79021.51,0.0,0.0097,1e-05,1.26684]
[1778884561052,38.0,79020.48,0.0,0.00969,1e-05,1.26518]
[1778884567884,38.0,79020.73,0.0,0.00969,1e-05,1.26558]
[1778884572919,38.0,79020.8,0.0,0.00969,1e-05,1.2657]
[1778884577954,38.0,79020.6,0.0,0.00969,1e-05,1.26537]
[1778884582989,38.0,79020.61,0.0,0.00969,1e-05,1.26539]
[1778884588033,38.0,79020.18,0.0,0.00969,1e-05,1.2647]
[1778884593061,38.0,79027.87,0.0,0.00978,1e-05,1.27506]
[1778884598096,38.0,79024.84,0.0,0.00974,1e-05,1.27016]
[1778884599718,38.0,79024.84,0.0,0.00974,1e-05,1.27016]
[1778884599819,38.0,79025.73,0.0,0.00975,1e-05,1.2716]
[1778884600717,38.0,79025.73,0.0,0.00975,1e-05,1.2716]
[1778884600797,38.0,79027.45,0.0,0.00977,1e-05,1.27438]
[1778884606152,38.0,79027.73,0.0,0.00978,1e-05,1.27484]
[1778884611187,38.0,79027.61,0.0,0.00977,1e-05,1.27464]
[1778884617228,38.0,79027.29,0.0,0.00977,1e-05,1.27412]
[1778884622488,38.0,79027.06,0.0,0.00977,1e-05,1.27375]
[1778884625119,38.0,79030.63,0.0,0.00982,1e-05,1.27955]
[1778884625285,38.0,79041.29,0.0,0.00997,1e-05,1.29698]
[1778884630320,38.0,79042.03,0.0,0.00998,1e-05,1.2982]
[1778884635355,38.0,79041.73,0.0,0.00998,1e-05,1.2977]
[1778884641786,38.0,79041.73,0.0,0.00998,1e-05,1.2977]
[1778884642788,38.0,79041.73,0.0,0.00998,1e-05,1.2977]
[1778884642631,38.0,79041.4,0.0,0.00997,1e-05,1.29716]
[1778884642889,38.0,79041.4,0.0,0.00997,1e-05,1.29716]
[1778884648449,38.0,79041.94,0.0,0.00998,1e-05,1.29805]
[1778884653709,38.0,79041.79,0.0,0.00996,1e-05,1.29571]
[1778884659866,38.0,79035.07,0.0,0.00986,1e-05,1.2847]
[1778884660533,38.0,79035.7,0.0,0.00987,1e-05,1.28573]
[1778884663778,38.0,79049.12,0.0,0.01007,1e-05,1.3078]
[1778884669596,38.0,79055.12,0.0,0.01015,1e-05,1.31776]
[1778884675641,38.0,79055.69,0.0,0.01016,1e-05,1.31871]
[1778884680675,38.0,79060.33,0.0,0.01023,1e-05,1.32647]
[1778884685710,38.0,79060.13,0.0,0.01023,1e-05,1.32613]
[1778884690744,38.0,79060.4,0.0,0.01023,1e-05,1.32658]
[1778884695780,38.0,79060.26,0.0,0.01023,1e-05,1.32635]
[1778884701823,38.0,79060.97,0.0,0.01024,1e-05,1.32754]
[1778884706857,38.0,79061.5,0.0,0.01025,1e-05,1.32843]
[1778884711894,38.0,79060.12,0.0,0.01021,1e-05,1.32399]
[1778884713817,38.0,79063.35,0.0,0.01026,1e-05,1.3294]
[1778884713907,38.0,79067.61,0.0,0.01032,1e-05,1.33656]
[1778884715704,38.0,79074.51,0.0,0.01042,1e-05,1.34823]
[1778884715920,38.0,79076.86,0.0,0.01046,1e-05,1.35223]
[1778884720955,38.0,79077.75,0.0,0.01047,1e-05,1.35374]
[1778884725990,38.0,79077.57,0.0,0.01047,1e-05,1.35344]
[1778884731249,38.0,79077.68,0.0,0.01047,1e-05,1.35362]
[1778884739081,38.0,79078.39,0.0,0.01048,1e-05,1.35483]
[1778884744117,38.0,79078.14,0.0,0.01048,1e-05,1.35441]
[1778884749152,38.0,79078.08,0.0,0.01048,1e-05,1.3543]
[1778884755195,38.0,79078.61,0.0,0.01048,1e-05,1.35521]
[1778884761460,38.0,79079.11,0.0,0.01049,1e-05,1.35606]
[1778884767286,38.0,79079.42,0.0,0.0105,1e-05,1.35659]
[1778884773321,38.0,79078.75,0.0,0.01047,1e-05,1.35328]
[1778884779362,38.0,79079.03,0.0,0.01047,1e-05,1.35376]
[1778884784399,38.0,79080.08,0.0,0.01049,1e-05,1.35555]
[1778884791670,38.0,79079.14,0.0,0.01048,1e-05,1.35395]
[1778884797490,38.0,79071.96,0.0,0.01037,1e-05,1.34176]
[1778884799503,38.0,79060.37,0.0,0.0102,1e-05,1.32228]
[1778884804538,38.0,79058.89,0.0,0.01018,1e-05,1.31981]
[1778884808570,38.0,79046.86,0.0,0.01,1e-05,1.29985]
[1778884814609,38.0,79046.31,0.0,0.00999,1e-05,1.29895]
[1778884819645,38.0,79047.86,0.0,0.01002,1e-05,1.3015]
[1778884821884,38.0,79061.31,0.0,0.01021,1e-05,1.32385]
[1778884827700,38.0,79066.93,0.0,0.01029,1e-05,1.33328]
[1778884832735,38.0,79067.03,0.0,0.01028,1e-05,1.33131]
[1778884837770,38.0,79066.8,0.0,0.01028,1e-05,1.33092]
[1778884842808,38.0,79066.0,0.0,0.01027,1e-05,1.32958]
[1778884852097,38.0,79065.88,0.0,0.01026,1e-05,1.32938]
[1778884857910,38.0,79062.73,0.0,0.01022,1e-05,1.3241]
[1778884862944,38.0,79063.3,0.0,0.01023,1e-05,1.32505]
[1778884869994,38.0,79063.24,0.0,0.01022,1e-05,1.32495]
[1778884876038,38.0,79063.38,0.0,0.01023,1e-05,1.32518]
[1778884880991,38.0,79063.54,0.0,0.01023,1e-05,1.32545]
[1778884881073,38.0,79062.16,0.0,0.01021,1e-05,1.32314]
[1778884883199,38.0,79061.06,0.0,0.01019,1e-05,1.3213]
[1778884884094,38.0,79060.37,0.0,0.01018,1e-05,1.32015]
[1778884888606,38.0,79060.58,0.0,0.01019,1e-05,1.3205]
[1778884889129,38.0,79060.58,0.0,0.01019,1e-05,1.3205]
[1778884897413,38.0,79060.99,0.0,0.01018,1e-05,1.31906]
[1778884904233,38.0,79061.62,0.0,0.01018,1e-05,1.32011]
[1778884911283,38.0,79061.98,0.0,0.01019,1e-05,1.32072]
[1778884917553,38.0,79062.09,0.0,0.01019,1e-05,1.3209]
[1778884921312,38.0,79062.09,0.0,0.01019,1e-05,1.3209]
[1778884921353,38.0,79062.71,0.0,0.0102,1e-05,1.32193]
[1778884922312,38.0,79062.71,0.0,0.0102,1e-05,1.32193]
[1778884922386,38.0,79064.68,0.0,0.01023,1e-05,1.32523]
[1778884927625,38.0,79064.63,0.0,0.01023,1e-05,1.32515]
[1778884933439,38.0,79062.24,0.0,0.01019,1e-05,1.32115]
[1778884938474,38.0,79061.7,0.0,0.01019,1e-05,1.32025]
[1778884941308,38.0,79062.49,0.0,0.0102,1e-05,1.32157]
[1778884941495,38.0,79063.33,0.0,0.01021,1e-05,1.32297]
[1778884946529,38.0,79063.32,0.0,0.01021,1e-05,1.32295]
[1778884951580,38.0,79068.79,0.0,0.01027,1e-05,1.32999]
[1778884956608,38.0,79068.98,0.0,0.01028,1e-05,1.33031]
[1778884965671,38.0,79069.38,0.0,0.01028,1e-05,1.33098]
[1778884970707,38.0,79069.16,0.0,0.01028,1e-05,1.33061]
[1778884975743,38.0,79069.45,0.0,0.01028,1e-05,1.3311]
[1778884980778,38.0,79069.8,0.0,0.01029,1e-05,1.33169]
[1778884985813,38.0,79070.11,0.0,0.01029,1e-05,1.33221]
[1778884990848,38.0,79070.02,0.0,0.01029,1e-05,1.33206]
[1778884998122,38.0,79070.78,0.0,0.0103,1e-05,1.33334]
[1778885003940,38.0,79070.87,0.0,0.0103,1e-05,1.33349]
[1778885008979,38.0,79070.56,0.0,0.0103,1e-05,1.33297]
[1778885011965,38.0,79070.69,0.0,0.01029,1e-05,1.33105]
[1778885012061,38.0,79070.96,0.0,0.01029,1e-05,1.3315]
[1778885014009,38.0,79082.25,0.0,0.01046,1e-05,1.3506]
[1778885019043,38.0,79088.57,0.0,0.01055,2e-05,1.36139]
[1778885020217,38.0,79088.57,0.0,0.01055,2e-05,1.36139]
[1778885020319,38.0,79088.25,0.0,0.01055,2e-05,1.36084]
[1778885026097,38.0,79087.72,0.0,0.01054,2e-05,1.35993]
[1778885031128,38.0,79088.21,0.0,0.01055,2e-05,1.36077]
[1778885036163,38.0,79095.42,0.0,0.01066,2e-05,1.37316]
[1778885041198,38.0,79098.61,0.0,0.01071,2e-05,1.37866]
[1778885046233,38.0,79100.25,0.0,0.01073,2e-05,1.3815]
[1778885051268,38.0,79102.76,0.0,0.01077,2e-05,1.38586]
[1778885056303,38.0,79103.95,0.0,0.01079,2e-05,1.38793]
[1778885061338,38.0,79104.28,0.0,0.01079,2e-05,1.3885]
[1778885066373,38.0,79106.33,0.0,0.01082,2e-05,1.39207]
[1778885071636,38.0,79104.93,0.0,0.01079,2e-05,1.38743]
[1778885075147,38.0,79102.76,0.0,0.01075,2e-05,1.38366]
[1778885075219,38.0,79101.18,0.0,0.01073,2e-05,1.38092]
[1778885078768,38.0,79092.58,0.0,0.0106,2e-05,1.36609]
[1778885078837,38.0,79091.84,0.0,0.01059,2e-05,1.36482]
[1778885084727,38.0,79089.57,0.0,0.01055,2e-05,1.36092]
[1778885091386,38.0,79087.96,0.0,0.01053,2e-05,1.35817]
[1778885091395,38.0,79088.08,0.0,0.01053,2e-05,1.35838]
[1778885095119,38.0,79080.92,0.0,0.01042,1e-05,1.34618]
[1778885095151,38.0,79079.19,0.0,0.0104,1e-05,1.34325]
[1778885097609,38.0,79079.16,0.0,0.0104,1e-05,1.3432]
[1778885097685,38.0,79079.13,0.0,0.0104,1e-05,1.34314]
[1778885099347,38.0,79079.13,0.0,0.0104,1e-05,1.34314]
[1778885099365,38.0,79078.3,0.0,0.01038,1e-05,1.34174]
[1778885104639,38.0,79076.02,0.0,0.01035,1e-05,1.33788]
[1778885111688,38.0,79076.22,0.0,0.01035,1e-05,1.33822]
[1778885116723,38.0,79074.72,0.0,0.01033,1e-05,1.33569]
[1778885117949,38.0,79074.72,0.0,0.01033,1e-05,1.33569]
[1778885117962,38.0,79074.67,0.0,0.01033,1e-05,1.33561]
[1778885122997,38.0,79083.15,0.0,0.01046,1e-05,1.34997]
[1778885128809,38.0,79081.97,0.0,0.01044,1e-05,1.34796]
[1778885133844,38.0,79079.67,0.0,0.01039,1e-05,1.34191]
[1778885138879,38.0,79079.95,0.0,0.01039,1e-05,1.34238]
[1778885143914,38.0,79080.81,0.0,0.0104,1e-05,1.34384]
[1778885148949,38.0,79079.87,0.0,0.01039,1e-05,1.34224]
[1778885157005,38.0,79085.16,0.0,0.01047,1e-05,1.35123]
[1778885162043,38.0,79083.64,0.0,0.01045,1e-05,1.34864]
[1778885168085,38.0,79083.08,0.0,0.01044,1e-05,1.34769]
[1778885173347,38.0,79081.74,0.0,0.01042,1e-05,1.34541]
[1778885179163,38.0,79081.44,0.0,0.01041,1e-05,1.3449]
[1778885185204,38.0,79081.09,0.0,0.01041,1e-05,1.34431]
[1778885187219,38.0,79069.34,0.0,0.01023,1e-05,1.32451]
[1778885192253,38.0,79070.92,0.0,0.01024,1e-05,1.32502]
[1778885197287,38.0,79070.79,0.0,0.01024,1e-05,1.3248]
[1778885203330,38.0,79071.5,0.0,0.01025,1e-05,1.32599]
[1778885208366,38.0,79073.03,0.0,0.01027,1e-05,1.32856]
[1778885213400,38.0,79073.23,0.0,0.01028,1e-05,1.3289]
[1778885218435,38.0,79073.47,0.0,0.01028,1e-05,1.3293]
[1778885220341,38.0,79073.5,0.0,0.01028,1e-05,1.32935]
[1778885220450,38.0,79073.21,0.0,0.01028,1e-05,1.32886]
[1778885222295,38.0,79073.29,0.0,0.01028,1e-05,1.329]
[1778885222463,38.0,79073.66,0.0,0.01028,1e-05,1.32962]
[1778885227498,38.0,79073.44,0.0,0.01028,1e-05,1.32925]
[1778885232534,38.0,79072.74,0.0,0.01027,1e-05,1.32807]
[1778885237569,38.0,79071.24,0.0,0.01025,1e-05,1.32556]
[1778885242604,38.0,79071.03,0.0,0.01024,1e-05,1.3252]
[1778885247639,38.0,79071.34,0.0,0.01025,1e-05,1.32572]
[1778885252676,38.0,79071.42,0.0,0.01023,1e-05,1.32372]
[1778885257710,38.0,79072.01,0.0,0.01024,1e-05,1.32471]
[1778885262744,38.0,79073.19,0.0,0.01026,1e-05,1.32669]
[1778885267779,38.0,79073.56,0.0,0.01026,1e-05,1.32731]
[1778885272814,38.0,79073.05,0.0,0.01026,1e-05,1.32646]
[1778885277851,38.0,79072.65,0.0,0.01025,1e-05,1.32578]
[1778885282885,38.0,79070.19,0.0,0.01021,1e-05,1.32166]
[1778885287921,38.0,79067.9,0.0,0.01018,1e-05,1.31784]
[1778885291948,38.0,79052.21,0.0,0.00995,1e-05,1.29186]
[1778885297990,38.0,79052.84,0.0,0.00996,1e-05,1.29289]
[1778885299583,38.0,79052.84,0.0,0.00996,1e-05,1.29289]
[1778885299615,38.0,79053.1,0.0,0.00997,1e-05,1.29332]
[1778885301582,38.0,79053.1,0.0,0.00997,1e-05,1.29332]
[1778885302018,38.0,79053.14,0.0,0.00997,1e-05,1.29338]
[1778885307053,38.0,79053.52,0.0,0.00997,1e-05,1.29401]
[1778885311973,38.0,79054.45,0.0,0.00997,1e-05,1.29344]
[1778885312088,38.0,79054.69,0.0,0.00997,1e-05,1.29383]
[1778885314102,38.0,79075.43,0.0,0.01028,1e-05,1.32831]
[1778885317637,38.0,79077.37,0.0,0.0103,1e-05,1.33157]
[1778885318570,38.0,79077.37,0.0,0.0103,1e-05,1.33157]
[1778885324174,38.0,79076.29,0.0,0.01029,1e-05,1.32976]
[1778885330216,38.0,79074.96,0.0,0.01027,1e-05,1.32752]
[1778885330694,38.0,79074.96,0.0,0.01027,1e-05,1.32752]
[1778885331222,38.0,79073.97,0.0,0.01025,1e-05,1.32586]
[1778885336259,38.0,79073.6,0.0,0.01025,1e-05,1.32524]
[1778885341123,38.0,79073.31,0.0,0.01024,1e-05,1.32475]
[1778885341292,38.0,79073.15,0.0,0.01024,1e-05,1.32449]
[1778885343306,38.0,79084.84,0.0,0.01042,1e-05,1.3442]
[1778885347470,38.0,79085.82,0.0,0.01043,1e-05,1.34586]
[1778885347562,38.0,79085.86,0.0,0.01043,1e-05,1.34593]
[1778885353379,38.0,79086.72,0.0,0.01044,1e-05,1.34739]
[1778885354641,38.0,79086.72,0.0,0.01044,1e-05,1.34739]
[1778885354671,38.0,79081.35,0.0,0.01036,1e-05,1.33829]
[1778885360459,38.0,79080.65,0.0,0.01035,1e-05,1.33711]
[1778885360531,38.0,79082.18,0.0,0.01038,1e-05,1.33969]
[1778885366678,38.0,79081.94,0.0,0.01037,1e-05,1.33929]
[1778885367477,38.0,79088.27,0.0,0.01047,1e-05,1.35003]
[1778885370322,38.0,79088.27,0.0,0.01047,1e-05,1.35003]
[1778885370498,38.0,79089.74,0.0,0.01049,2e-05,1.35253]
[1778885375533,38.0,79088.9,0.0,0.01046,1e-05,1.34894]
[1778885380568,38.0,79089.57,0.0,0.01047,2e-05,1.35008]
[1778885385603,38.0,79084.76,0.0,0.0104,1e-05,1.34191]
[1778885388624,38.0,79071.1,0.0,0.0102,1e-05,1.31892]
[1778885392653,38.0,79057.38,0.0,0.01,1e-05,1.29615]
[1778885397687,38.0,79054.24,0.0,0.00995,1e-05,1.29099]
[1778885402722,38.0,79055.23,0.0,0.00997,1e-05,1.29262]
[1778885407757,38.0,79056.84,0.0,0.00999,1e-05,1.29527]
[1778885412792,38.0,79058.33,0.0,0.01001,1e-05,1.29772]
[1778885417826,38.0,79053.53,0.0,0.00994,1e-05,1.28982]
[1778885423869,38.0,79053.62,0.0,0.00994,1e-05,1.28997]
[1778885428905,38.0,79052.73,0.0,0.00993,1e-05,1.28851]
[1778885433939,38.0,79051.37,0.0,0.00989,1e-05,1.28419]
[1778885438976,38.0,79052.33,0.0,0.00991,1e-05,1.28576]
[1778885444023,38.0,79053.0,0.0,0.00992,1e-05,1.28686]
[1778885451062,38.0,79053.08,0.0,0.00992,1e-05,1.28699]
[1778885456338,38.0,79053.41,0.0,0.00992,1e-05,1.28753]
[1778885462137,38.0,79053.45,0.0,0.00992,1e-05,1.28759]
[1778885467178,38.0,79054.0,0.0,0.00993,1e-05,1.2885]
[1778885472207,38.0,79053.43,0.0,0.00992,1e-05,1.28756]
[1778885478254,38.0,79053.33,0.0,0.00992,1e-05,1.2874]
[1778885483285,38.0,79053.06,0.0,0.00992,1e-05,1.28696]
[1778885488320,38.0,79052.02,0.0,0.0099,1e-05,1.28525]
[1778885493356,38.0,79057.75,0.0,0.00997,1e-05,1.29255]
[1778885498394,38.0,79057.88,0.0,0.00997,1e-05,1.29277]
[1778885503426,38.0,79058.87,0.0,0.00999,1e-05,1.2944]
[1778885509469,38.0,79059.7,0.0,0.01,1e-05,1.29576]
[1778885515510,38.0,79060.34,0.0,0.01001,1e-05,1.29682]
[1778885520545,38.0,79060.61,0.0,0.01001,1e-05,1.29726]
[1778885526828,38.0,79060.48,0.0,0.01001,1e-05,1.29705]
[1778885532632,38.0,79060.45,0.0,0.01001,1e-05,1.297]
[1778885537666,38.0,79054.92,0.0,0.00993,1e-05,1.28791]
[1778885542702,38.0,79056.98,0.0,0.00996,1e-05,1.29129]
[1778885547736,38.0,79060.22,0.0,0.01001,1e-05,1.29662]
[1778885552772,38.0,79060.37,0.0,0.00999,1e-05,1.29476]
[1778885558814,38.0,79061.74,0.0,0.01001,1e-05,1.29702]
[1778885563848,38.0,79062.33,0.0,0.01002,1e-05,1.29799]
[1778885568883,38.0,79062.84,0.0,0.01003,1e-05,1.29883]
[1778885577183,38.0,79063.03,0.0,0.01003,1e-05,1.29915]
[1778885580372,38.0,79063.03,0.0,0.01003,1e-05,1.29915]
[1778885580970,38.0,79063.64,0.0,0.01004,1e-05,1.30016]
[1778885583297,38.0,79067.5,0.0,0.0101,1e-05,1.30655]
[1778885583398,38.0,79070.3,0.0,0.01014,1e-05,1.3112]
[1778885593052,38.0,79069.21,0.0,0.01012,1e-05,1.30939]
[1778885600101,38.0,79066.58,0.0,0.01008,1e-05,1.30502]
[1778885605136,38.0,79054.25,0.0,0.0099,1e-05,1.28471]
[1778885610170,38.0,79052.37,0.0,0.00988,1e-05,1.28164]
[1778885617463,38.0,79052.74,0.0,0.00987,1e-05,1.28015]
[1778885625275,38.0,79052.84,0.0,0.00987,1e-05,1.28031]
[1778885630310,38.0,79052.41,0.0,0.00986,1e-05,1.27961]
[1778885635348,38.0,79043.71,0.0,0.00974,1e-05,1.26548]
[1778885641389,38.0,79043.5,0.0,0.00974,1e-05,1.26514]
[1778885647675,38.0,79044.62,0.0,0.00975,1e-05,1.26695]
[1778885654481,38.0,79044.62,0.0,0.00975,1e-05,1.26695]
[1778885661530,38.0,79046.57,0.0,0.00978,1e-05,1.27011]
[1778885666565,38.0,79048.11,0.0,0.0098,1e-05,1.27261]
[1778885673618,38.0,79048.1,0.0,0.00979,1e-05,1.27051]
[1778885683686,38.0,79049.17,0.0,0.0098,1e-05,1.27225]
[1778885689728,38.0,79045.94,0.0,0.00976,1e-05,1.26701]
[1778885698025,38.0,79044.62,0.0,0.00974,1e-05,1.26487]
[1778885705840,38.0,79042.49,0.0,0.00971,1e-05,1.26143]
[1778885714903,38.0,79042.11,0.0,0.0097,1e-05,1.26082]
[1778885719937,38.0,79040.57,0.0,0.00968,1e-05,1.25834]
[1778885724973,38.0,79039.78,0.0,0.00967,1e-05,1.25707]
[1778885732022,38.0,79039.39,0.0,0.00965,1e-05,1.25438]
[1778885738306,38.0,79038.54,0.0,0.00964,1e-05,1.25301]
[1778885744107,38.0,79050.87,0.0,0.00981,1e-05,1.27293]
[1778885749141,38.0,79049.79,0.0,0.00979,1e-05,1.27117]
[1778885754177,38.0,79048.72,0.0,0.00978,1e-05,1.26944]
[1778885759210,38.0,79048.95,0.0,0.00978,1e-05,1.26981]
[1778885764248,38.0,79041.65,0.0,0.00968,1e-05,1.25801]
[1778885769283,38.0,79040.35,0.0,0.00966,1e-05,1.25592]
[1778885774318,38.0,79040.57,0.0,0.00966,1e-05,1.25627]
[1778885779355,38.0,79041.3,0.0,0.00967,1e-05,1.25745]
[1778885784389,38.0,79041.18,0.0,0.00967,1e-05,1.25725]
[1778885789423,38.0,79048.15,0.0,0.00977,1e-05,1.26851]
[1778885796472,38.0,79047.47,0.0,0.00975,1e-05,1.26533]
[1778885805537,38.0,79047.5,0.0,0.00975,1e-05,1.26538]
[1778885810571,38.0,79048.29,0.0,0.00976,1e-05,1.26666]
[1778885816617,38.0,79049.47,0.0,0.00977,1e-05,1.26857]
[1778885822666,38.0,79054.35,0.0,0.00984,1e-05,1.2765]
[1778885827701,38.0,79055.27,0.0,0.00986,1e-05,1.278]
[1778885832736,38.0,79056.93,0.0,0.00988,1e-05,1.28071]
[1778885839008,38.0,79059.07,0.0,0.00991,1e-05,1.28421]
[1778885844820,38.0,79059.42,0.0,0.00992,1e-05,1.28479]
[1778885849856,38.0,79058.28,0.0,0.0099,1e-05,1.28292]
[1778885854889,38.0,79059.08,0.0,0.0099,1e-05,1.28213]
[1778885860933,38.0,79061.76,0.0,0.00993,1e-05,1.28652]
[1778885867981,38.0,79064.01,0.0,0.00997,1e-05,1.29022]
[1778885877046,38.0,79063.87,0.0,0.00996,1e-05,1.28999]
[1778885882080,38.0,79062.9,0.0,0.00995,1e-05,1.28839]
[1778885887116,38.0,79062.68,0.0,0.00995,1e-05,1.28803]
[1778885894166,38.0,79061.98,0.0,0.00994,1e-05,1.28688]
[1778885899201,38.0,79062.37,0.0,0.00994,1e-05,1.28752]
[1778885904236,38.0,79062.31,0.0,0.00994,1e-05,1.28742]
[1778885909507,38.0,79061.72,0.0,0.00993,1e-05,1.28646]
[1778885917328,38.0,79063.7,0.0,0.00995,1e-05,1.2876]
[1778885926390,38.0,79064.2,0.0,0.00995,1e-05,1.28842]
[1778885931428,38.0,79060.23,0.0,0.0099,1e-05,1.28192]
[1778885936463,38.0,79059.94,0.0,0.00989,1e-05,1.28144]
[1778885941498,38.0,79059.88,0.0,0.00989,1e-05,1.28134]
[1778885949791,38.0,79060.03,0.0,0.00989,1e-05,1.28159]
[1778885955597,38.0,79060.26,0.0,0.0099,1e-05,1.28196]
[1778885960634,38.0,79061.76,0.0,0.00992,1e-05,1.28442]
[1778885965667,38.0,79063.43,0.0,0.00994,1e-05,1.28716]
[1778885970704,38.0,79061.21,0.0,0.00991,1e-05,1.28352]
[1778885975737,38.0,79058.57,0.0,0.00986,1e-05,1.27711]
[1778885980772,38.0,79058.29,0.0,0.00985,1e-05,1.27665]
[1778885986815,38.0,79057.43,0.0,0.00984,1e-05,1.27525]
[1778885993093,38.0,79057.41,0.0,0.00984,1e-05,1.27522]
[1778885998899,38.0,79057.42,0.0,0.00984,1e-05,1.27523]
[1778886003935,38.0,79050.81,0.0,0.00975,1e-05,1.2645]
[1778886008972,38.0,79051.29,0.0,0.00975,1e-05,1.26528]
[1778886014013,38.0,79051.98,0.0,0.00976,1e-05,1.2664]
[1778886019048,38.0,79057.0,0.0,0.00983,1e-05,1.27455]
[1778886024084,38.0,79057.22,0.0,0.00984,1e-05,1.27491]
[1778886029118,38.0,79056.99,0.0,0.00983,1e-05,1.27453]
[1778886034155,38.0,79057.54,0.0,0.00983,1e-05,1.27334]
[1778886040195,38.0,79057.57,0.0,0.00983,1e-05,1.27339]
[1778886045230,38.0,79056.76,0.0,0.00982,1e-05,1.27207]
[1778886052285,38.0,79056.54,0.0,0.00981,1e-05,1.27171]
[1778886057320,38.0,79056.19,0.0,0.00981,1e-05,1.27114]
[1778886062357,38.0,79053.11,0.0,0.00976,1e-05,1.26614]
[1778886068398,38.0,79050.69,0.0,0.00973,1e-05,1.26223]
[1778886073658,38.0,79048.79,0.0,0.0097,1e-05,1.25916]
[1778886080054,38.0,79047.34,0.0,0.00968,1e-05,1.25682]
[1778886080128,38.0,79047.27,0.0,0.00968,1e-05,1.25671]
[1778886089550,38.0,79047.36,0.0,0.00968,1e-05,1.25686]
[1778886092534,38.0,79041.88,0.0,0.00959,1e-05,1.246]
[1778886092617,38.0,79055.62,0.0,0.00978,1e-05,1.26813]
[1778886098610,38.0,79062.74,0.0,0.00989,1e-05,1.27972]
[1778886103868,38.0,79064.09,0.0,0.0099,1e-05,1.28193]
[1778886110694,38.0,79071.0,0.0,0.01,1e-05,1.29328]
[1778886115732,38.0,79076.23,0.0,0.01008,1e-05,1.30193]
[1778886120767,38.0,79075.16,0.0,0.01006,1e-05,1.30015]
[1778886125801,38.0,79075.05,0.0,0.01006,1e-05,1.29997]
[1778886130835,38.0,79074.84,0.0,0.01006,1e-05,1.29963]
[1778886135870,38.0,79073.8,0.0,0.01004,1e-05,1.29791]
[1778886140905,38.0,79075.3,0.0,0.01007,1e-05,1.30039]
[1778886145940,38.0,79075.5,0.0,0.01007,1e-05,1.30072]
[1778886150975,38.0,79079.03,0.0,0.01012,1e-05,1.30657]
[1778886156011,38.0,79080.17,0.0,0.01012,1e-05,1.30634]
[1778886161045,38.0,79079.81,0.0,0.01012,1e-05,1.30574]
[1778886166080,38.0,79079.75,0.0,0.01012,1e-05,1.30564]
[1778886171114,38.0,79079.57,0.0,0.01011,1e-05,1.30534]
[1778886177157,38.0,79079.12,0.0,0.01011,1e-05,1.3046]
[1778886182192,38.0,79076.92,0.0,0.01007,1e-05,1.30095]
[1778886187228,38.0,79077.67,0.0,0.01009,1e-05,1.30219]
[1778886192262,38.0,79077.84,0.0,0.01009,1e-05,1.30247]
[1778886197297,38.0,79077.67,0.0,0.01009,1e-05,1.30219]
[1778886202332,38.0,79083.99,0.0,0.01018,1e-05,1.3127]
[1778886207369,38.0,79087.67,0.0,0.01023,1e-05,1.31885]
[1778886212403,38.0,79091.79,0.0,0.01028,1e-05,1.32362]
[1778886217437,38.0,79094.62,0.0,0.01032,1e-05,1.32838]
[1778886224737,38.0,79094.1,0.0,0.01031,1e-05,1.32751]
[1778886230529,38.0,79092.09,0.0,0.01028,1e-05,1.32412]
[1778886235564,38.0,79091.55,0.0,0.01027,1e-05,1.32322]
[1778886244877,38.0,79091.03,0.0,0.01027,1e-05,1.32234]
[1778886250669,38.0,79088.01,0.0,0.01022,1e-05,1.31728]
[1778886255705,38.0,79088.41,0.0,0.01023,1e-05,1.31795]
[1778886260739,38.0,79087.31,0.0,0.01021,1e-05,1.31611]
[1778886265774,38.0,79084.75,0.0,0.01017,1e-05,1.31183]
[1778886267788,38.0,79066.66,0.0,0.00991,1e-05,1.28194]
[1778886271816,38.0,79055.09,0.0,0.00973,1e-05,1.26103]
[1778886273830,38.0,79043.58,0.0,0.00957,1e-05,1.24254]
[1778886278865,38.0,79039.86,0.0,0.00952,1e-05,1.23661]
[1778886283900,38.0,79053.25,0.0,0.0097,1e-05,1.25805]
[1778886288936,38.0,79053.54,0.0,0.00971,1e-05,1.25852]
[1778886293970,38.0,79045.1,0.0,0.00959,1e-05,1.24497]
[1778886299006,38.0,79045.21,0.0,0.00959,1e-05,1.24514]
[1778886304042,38.0,79045.23,0.0,0.00959,1e-05,1.24517]
[1778886311092,38.0,79049.96,0.0,0.00966,1e-05,1.25276]
[1778886325441,38.0,79053.5,0.0,0.00971,1e-05,1.25846]
[1778886333243,38.0,79053.5,0.0,0.00969,1e-05,1.25638]
[1778886338281,38.0,79055.04,0.0,0.00971,1e-05,1.25887]
[1778886343315,38.0,79054.22,0.0,0.0097,1e-05,1.25754]
[1778886351372,38.0,79054.92,0.0,0.00971,1e-05,1.25867]
[1778886356408,38.0,79053.03,0.0,0.00969,1e-05,1.25562]
[1778886361442,38.0,79053.73,0.0,0.00969,1e-05,1.25675]
[1778886367484,38.0,79053.84,0.0,0.0097,1e-05,1.25693]
[1778886373527,38.0,79053.1,0.0,0.00969,1e-05,1.25574]
[1778886378562,38.0,79053.27,0.0,0.00969,1e-05,1.25601]
[1778886383598,38.0,79053.82,0.0,0.0097,1e-05,1.2569]
[1778886388632,38.0,79054.16,0.0,0.0097,1e-05,1.25745]
[1778886394675,38.0,79060.0,0.0,0.00977,1e-05,1.26481]
[1778886399710,38.0,79059.68,0.0,0.00976,1e-05,1.26429]
[1778886406759,38.0,79068.53,0.0,0.00989,1e-05,1.27869]
[1778886413808,38.0,79067.84,0.0,0.00988,1e-05,1.27756]
[1778886418843,38.0,79065.05,0.0,0.00984,1e-05,1.27301]
[1778886423878,38.0,79064.0,0.0,0.00982,1e-05,1.2713]
[1778886428913,38.0,79062.81,0.0,0.00981,1e-05,1.26937]
[1778886438226,38.0,79063.18,0.0,0.00981,1e-05,1.26997]
[1778886446045,38.0,79063.13,0.0,0.00981,1e-05,1.26989]
[1778886454101,38.0,79062.68,0.0,0.00979,1e-05,1.26706]
[1778886460143,38.0,79062.63,0.0,0.00979,1e-05,1.26698]
[1778886465178,38.0,79063.08,0.0,0.0098,1e-05,1.26771]
[1778886470216,38.0,79062.27,0.0,0.00978,1e-05,1.2664]
[1778886476255,38.0,79061.93,0.0,0.00978,1e-05,1.26585]
[1778886481290,38.0,79061.48,0.0,0.00977,1e-05,1.26512]
[1778886486325,38.0,79061.21,0.0,0.00977,1e-05,1.26468]
[1778886492367,38.0,79061.51,0.0,0.00977,1e-05,1.26517]
[1778886497402,38.0,79061.24,0.0,0.00977,1e-05,1.26473]
[1778886505460,38.0,79061.21,0.0,0.00977,1e-05,1.26468]
[1778886512508,38.0,79061.5,0.0,0.00976,1e-05,1.26306]
[1778886518790,38.0,79061.98,0.0,0.00976,1e-05,1.26384]
[1778886524592,38.0,79061.96,0.0,0.00976,1e-05,1.26381]
[1778886529626,38.0,79061.36,0.0,0.00976,1e-05,1.26284]
[1778886534666,38.0,79058.34,0.0,0.00971,1e-05,1.25796]
[1778886539697,38.0,79053.9,0.0,0.00965,1e-05,1.25081]
[1778886544731,38.0,79054.56,0.0,0.00966,1e-05,1.25187]
[1778886549767,38.0,79063.7,0.0,0.00979,1e-05,1.26663]
[1778886554803,38.0,79063.0,0.0,0.00978,1e-05,1.26549]
[1778886559837,38.0,79062.64,0.0,0.00977,1e-05,1.26491]
[1778886564872,38.0,79062.66,0.0,0.00977,1e-05,1.26494]
[1778886569907,38.0,79061.9,0.0,0.00976,1e-05,1.26371]
[1778886575184,38.0,79061.55,0.0,0.00974,1e-05,1.26106]
[1778886580984,38.0,79067.8,0.0,0.00983,1e-05,1.2712]
[1778886586019,38.0,79065.64,0.0,0.0098,1e-05,1.26769]
[1778886589041,38.0,79053.18,0.0,0.00963,1e-05,1.24758]
[1778886594075,38.0,79043.22,0.0,0.00949,1e-05,1.23169]
[1778886599109,38.0,79043.57,0.0,0.00949,1e-05,1.23225]
[1778886605394,38.0,79045.75,0.0,0.00952,1e-05,1.23571]
[1778886612201,38.0,79053.12,0.0,0.00962,1e-05,1.24748]
[1778886617235,38.0,79053.94,0.0,0.00964,1e-05,1.2488]
[1778886622271,38.0,79054.03,0.0,0.00964,1e-05,1.24894]
[1778886627306,38.0,79055.85,0.0,0.00966,1e-05,1.25187]
[1778886635606,38.0,79055.91,0.0,0.00965,1e-05,1.24989]
[1778886641410,38.0,79055.26,0.0,0.00964,1e-05,1.24885]
[1778886646444,38.0,79055.72,0.0,0.00965,1e-05,1.24959]
[1778886651477,38.0,79055.38,0.0,0.00964,1e-05,1.24904]
[1778886656511,38.0,79056.08,0.0,0.00965,1e-05,1.25016]
[1778886661546,38.0,79056.03,0.0,0.00965,1e-05,1.25008]
[1778886667590,38.0,79055.91,0.0,0.00965,1e-05,1.24989]
[1778886672623,38.0,79056.22,0.0,0.00965,1e-05,1.25039]
[1778886679679,38.0,79055.99,0.0,0.00965,1e-05,1.25002]
[1778886684558,38.0,79056.58,0.0,0.00966,1e-05,1.25097]
[1778886684596,38.0,79056.8,0.0,0.00966,1e-05,1.25132]
[1778886688560,38.0,79056.8,0.0,0.00966,1e-05,1.25132]
[1778886690757,38.0,79056.8,0.0,0.00966,1e-05,1.25132]
[1778886691766,38.0,79056.8,0.0,0.00966,1e-05,1.25132]
[1778886691861,38.0,79056.85,0.0,0.00965,1e-05,1.24933]
[1778886693690,38.0,79056.85,0.0,0.00965,1e-05,1.24933]
[1778886693839,38.0,79056.85,0.0,0.00965,1e-05,1.24933]
[1778886695906,38.0,79056.85,0.0,0.00965,1e-05,1.24933]
[1778886695952,38.0,79056.85,0.0,0.00965,1e-05,1.24933]
[1778886697911,38.0,79056.85,0.0,0.00965,1e-05,1.24933]
[1778886698010,38.0,79061.44,0.0,0.00971,1e-05,1.25672]
[1778886700127,38.0,79061.44,0.0,0.00971,1e-05,1.25672]
[1778886700819,38.0,79061.56,0.0,0.00971,1e-05,1.25691]
[1778886703199,38.0,79060.92,0.0,0.0097,1e-05,1.25588]
[1778886703840,38.0,79061.23,0.0,0.00971,1e-05,1.25638]
[1778886704245,38.0,79061.23,0.0,0.00971,1e-05,1.25638]
[1778886704281,38.0,79061.67,0.0,0.00971,1e-05,1.25709]
[1778886707245,38.0,79061.67,0.0,0.00971,1e-05,1.25709]
[1778886707341,38.0,79061.67,0.0,0.00971,1e-05,1.25709]
[1778886710345,38.0,79061.67,0.0,0.00971,1e-05,1.25709]
[1778886710430,38.0,79061.67,0.0,0.00971,1e-05,1.25709]
[1778886717939,38.0,79060.64,0.0,0.0097,1e-05,1.25543]
[1778886722973,38.0,79059.31,0.0,0.00968,1e-05,1.25328]
[1778886727118,38.0,79056.45,0.0,0.00964,1e-05,1.24869]
[1778886728014,38.0,79056.96,0.0,0.00965,1e-05,1.2495]
[1778886733047,38.0,79057.36,0.0,0.00965,1e-05,1.25015]
[1778886738088,38.0,79060.72,0.0,0.0097,1e-05,1.25556]
[1778886744132,38.0,79059.1,0.0,0.00968,1e-05,1.25295]
[1778886751183,38.0,79059.81,0.0,0.00967,1e-05,1.25201]
[1778886756453,38.0,79059.38,0.0,0.00967,1e-05,1.25132]
[1778886762257,38.0,79059.09,0.0,0.00966,1e-05,1.25085]
[1778886767291,38.0,79062.35,0.0,0.00971,1e-05,1.2561]
[1778886772325,38.0,79065.44,0.0,0.00975,1e-05,1.2611]
[1778886777360,38.0,79064.97,0.0,0.00974,1e-05,1.26034]
[1778886783403,38.0,79065.03,0.0,0.00975,1e-05,1.26043]
[1778886789446,38.0,79063.99,0.0,0.00973,1e-05,1.25875]
[1778886796741,38.0,79064.27,0.0,0.00973,1e-05,1.25921]
[1778886801776,38.0,79063.67,0.0,0.00973,1e-05,1.25824]
[1778886811598,38.0,79063.45,0.0,0.00971,1e-05,1.2558]
[1778886816633,38.0,79063.31,0.0,0.00971,1e-05,1.25557]
[1778886822928,38.0,79063.31,0.0,0.00971,1e-05,1.25557]
[1778886828719,38.0,79063.29,0.0,0.00971,1e-05,1.25554]
[1778886836775,38.0,79063.37,0.0,0.00971,1e-05,1.25567]
[1778886841812,38.0,79062.62,0.0,0.0097,1e-05,1.25446]
[1778886850877,38.0,79061.54,0.0,0.00968,1e-05,1.25272]
[1778886855912,38.0,79061.6,0.0,0.00968,1e-05,1.25282]
[1778886861198,38.0,79061.9,0.0,0.00969,1e-05,1.2533]
[1778886867996,38.0,79061.9,0.0,0.00969,1e-05,1.2533]
[1778886879074,38.0,79062.74,0.0,0.00968,1e-05,1.25257]
[1778886885116,38.0,79064.15,0.0,0.0097,1e-05,1.25485]
[1778886890151,38.0,79063.07,0.0,0.00969,1e-05,1.2531]
[1778886897199,38.0,79063.39,0.0,0.00969,1e-05,1.25362]
[1778886902234,38.0,79050.82,0.0,0.00952,1e-05,1.2335]
[1778886907269,38.0,79051.02,0.0,0.00952,1e-05,1.23382]
[1778886912304,38.0,79052.18,0.0,0.00953,1e-05,1.23566]
[1778886917338,38.0,79053.23,0.0,0.00955,1e-05,1.23733]
[1778886922374,38.0,79054.78,0.0,0.00957,1e-05,1.23981]
[1778886929422,38.0,79054.95,0.0,0.00957,1e-05,1.24008]
[1778886935465,38.0,79057.01,0.0,0.00959,1e-05,1.24131]
[1778886941835,38.0,79057.03,0.0,0.00959,1e-05,1.24134]
[1778886949563,38.0,79056.31,0.0,0.00958,1e-05,1.24019]
[1778886956613,38.0,79055.23,0.0,0.00956,1e-05,1.23846]
[1778886961975,38.0,79055.41,0.0,0.00956,1e-05,1.23875]
[1778886967691,38.0,79055.4,0.0,0.00956,1e-05,1.23873]
[1778886972726,38.0,79054.93,0.0,0.00956,1e-05,1.23798]
[1778886978771,38.0,79058.51,0.0,0.00961,1e-05,1.24371]
[1778886988838,38.0,79057.75,0.0,0.0096,1e-05,1.24249]
[1778886993876,38.0,79059.4,0.0,0.0096,1e-05,1.24306]
[1778887004269,38.0,79061.7,0.0,0.00964,1e-05,1.24675]
[1778887013014,38.0,79060.83,0.0,0.00962,1e-05,1.24535]
[1778887018046,38.0,79062.97,0.0,0.00965,1e-05,1.24879]
[1778887023080,38.0,79066.98,0.0,0.00971,1e-05,1.25524]
[1778887028115,38.0,79073.2,0.0,0.0098,1e-05,1.26531]
[1778887031815,38.0,79081.76,0.0,0.00992,1e-05,1.27928]
[1778887032143,38.0,79081.48,0.0,0.00992,1e-05,1.27882]
[1778887033150,38.0,79093.5,0.0,0.01009,1e-05,1.29863]
[1778887039192,38.0,79102.0,0.0,0.01022,1e-05,1.3128]
[1778887044156,38.0,79103.59,0.0,0.01024,1e-05,1.31546]
[1778887044236,38.0,79103.02,0.0,0.01023,1e-05,1.3145]
[1778887049265,38.0,79101.97,0.0,0.01022,1e-05,1.31275]
[1778887051276,38.0,79092.42,0.0,0.01006,1e-05,1.29471]
[1778887058325,38.0,79091.01,0.0,0.01004,1e-05,1.29238]
[1778887063360,38.0,79088.8,0.0,0.01001,1e-05,1.28873]
[1778887068395,38.0,79087.0,0.0,0.00998,1e-05,1.28577]
[1778887073430,38.0,79086.79,0.0,0.00998,1e-05,1.28542]
[1778887078466,38.0,79085.21,0.0,0.00996,1e-05,1.28283]
[1778887083500,38.0,79075.25,0.0,0.00981,1e-05,1.26655]
[1778887088544,38.0,79075.74,0.0,0.00982,1e-05,1.26735]
[1778887093571,38.0,79070.34,0.0,0.00974,1e-05,1.25859]
[1778887098606,38.0,79064.58,0.0,0.00966,1e-05,1.2493]
[1778887104974,38.0,79063.57,0.0,0.00965,1e-05,1.24768]
[1778887105723,38.0,79063.57,0.0,0.00965,1e-05,1.24768]
[1778887105790,38.0,79062.69,0.0,0.00963,1e-05,1.24626]
[1778887106736,38.0,79062.69,0.0,0.00963,1e-05,1.24626]
[1778887106756,38.0,79060.58,0.0,0.00961,1e-05,1.24288]
[1778887112705,38.0,79061.85,0.0,0.00961,1e-05,1.24284]
[1778887117739,38.0,79061.0,0.0,0.0096,1e-05,1.24148]
[1778887120947,38.0,79060.22,0.0,0.00958,1e-05,1.24024]
[1778887120960,38.0,79060.63,0.0,0.00959,1e-05,1.24089]
[1778887126804,38.0,79061.69,0.0,0.00961,1e-05,1.24259]
[1778887131839,38.0,79063.5,0.0,0.00963,1e-05,1.24549]
[1778887136876,38.0,79064.28,0.0,0.00964,1e-05,1.24674]
[1778887141912,38.0,79064.96,0.0,0.00965,1e-05,1.24783]
[1778887146947,38.0,79065.03,0.0,0.00965,1e-05,1.24794]
[1778887151982,38.0,79064.14,0.0,0.00964,1e-05,1.24651]
[1778887152565,38.0,79064.14,0.0,0.00964,1e-05,1.24651]
[1778887152991,38.0,79064.13,0.0,0.00964,1e-05,1.2465]
[1778887154325,38.0,79037.45,0.0,0.00927,1e-05,1.20427]
[1778887155743,38.0,79037.45,0.0,0.00927,1e-05,1.20427]
[1778887156012,38.0,79037.37,0.0,0.00927,1e-05,1.20414]
[1778887161047,38.0,79040.63,0.0,0.00931,1e-05,1.20924]
[1778887166082,38.0,79041.22,0.0,0.00932,1e-05,1.21016]
[1778887172128,38.0,79045.18,0.0,0.00936,1e-05,1.21434]
[1778887177163,38.0,79056.53,0.0,0.00952,1e-05,1.23229]
[1778887182201,38.0,79060.89,0.0,0.00958,1e-05,1.23924]
[1778887187235,38.0,79065.92,0.0,0.00965,1e-05,1.2473]
[1778887192270,38.0,79070.27,0.0,0.00971,1e-05,1.2543]
[1778887197305,38.0,79058.23,0.0,0.00954,1e-05,1.23499]
[1778887199319,38.0,79047.24,0.0,0.00939,1e-05,1.21758]
[1778887204354,38.0,79054.54,0.0,0.00949,1e-05,1.22913]
[1778887209388,38.0,79055.42,0.0,0.0095,1e-05,1.23052]
[1778887214424,38.0,79056.4,0.0,0.00952,1e-05,1.23208]
[1778887219459,38.0,79060.69,0.0,0.00958,1e-05,1.23892]
[1778887224504,38.0,79061.73,0.0,0.00959,1e-05,1.24058]
[1778887229538,38.0,79062.34,0.0,0.0096,1e-05,1.24156]
[1778887229980,38.0,79062.34,0.0,0.0096,1e-05,1.24156]
[1778887230545,38.0,79062.07,0.0,0.00959,1e-05,1.24112]
[1778887232558,38.0,79051.9,0.0,0.00944,1e-05,1.22289]
[1778887235672,38.0,79042.95,0.0,0.00932,1e-05,1.20881]
[1778887235773,38.0,79042.13,0.0,0.0093,1e-05,1.20752]
[1778887241621,38.0,79043.72,0.0,0.00933,1e-05,1.21001]
[1778887246993,38.0,79044.16,0.0,0.00933,1e-05,1.2107]
[1778887252698,38.0,79044.14,0.0,0.00933,1e-05,1.21067]
[1778887257735,38.0,79044.8,0.0,0.00934,1e-05,1.21171]
[1778887262769,38.0,79043.14,0.0,0.00932,1e-05,1.2091]
[1778887267803,38.0,79043.93,0.0,0.00933,1e-05,1.21034]
[1778887269817,38.0,79043.55,0.0,0.00932,1e-05,1.20975]
[1778887269907,38.0,79044.38,0.0,0.00933,1e-05,1.21105]
[1778887270817,38.0,79044.38,0.0,0.00933,1e-05,1.21105]
[1778887270843,38.0,79044.41,0.0,0.00934,1e-05,1.21109]
[1778887275625,38.0,79044.43,0.0,0.00934,1e-05,1.21113]
[1778887275859,38.0,79044.58,0.0,0.00934,1e-05,1.21136]
[1778887280894,38.0,79045.16,0.0,0.00935,1e-05,1.21227]
[1778887287272,38.0,79044.96,0.0,0.00934,1e-05,1.21196]
[1778887292979,38.0,79043.6,0.0,0.00931,1e-05,1.20779]
[1778887296994,38.0,79043.9,0.0,0.00931,1e-05,1.20826]
[1778887297341,38.0,79044.48,0.0,0.00932,1e-05,1.20917]
[1778887298137,38.0,79044.48,0.0,0.00932,1e-05,1.20917]
[1778887298197,38.0,79043.28,0.0,0.0093,1e-05,1.20729]
[1778887304057,38.0,79043.74,0.0,0.00931,1e-05,1.20801]
[1778887311107,38.0,79043.92,0.0,0.00931,1e-05,1.20829]
[1778887317484,38.0,79044.82,0.0,0.00933,1e-05,1.2097]
[1778887323189,38.0,79044.95,0.0,0.00933,1e-05,1.20991]
[1778887328224,38.0,79042.56,0.0,0.00929,1e-05,1.20616]
[1778887334266,38.0,79039.63,0.0,0.00925,1e-05,1.20159]
[1778887339301,38.0,79043.57,0.0,0.00931,1e-05,1.20774]
[1778887344348,38.0,79047.3,0.0,0.00936,1e-05,1.21359]
[1778887349373,38.0,79046.74,0.0,0.00935,1e-05,1.21271]
[1778887354408,38.0,79048.03,0.0,0.00935,1e-05,1.2127]
[1778887359443,38.0,79047.1,0.0,0.00934,1e-05,1.21124]
[1778887364478,38.0,79046.31,0.0,0.00933,1e-05,1.21]
[1778887369514,38.0,79046.01,0.0,0.00933,1e-05,1.20953]
[1778887374548,38.0,79047.13,0.0,0.00934,1e-05,1.21129]
[1778887375574,38.0,79047.13,0.0,0.00934,1e-05,1.21129]
[1778887375675,38.0,79047.07,0.0,0.00934,1e-05,1.21119]
[1778887381597,38.0,79046.55,0.0,0.00933,1e-05,1.21038]
[1778887388646,38.0,79046.85,0.0,0.00934,1e-05,1.21085]
[1778887394688,38.0,79046.51,0.0,0.00933,1e-05,1.21032]
[1778887401737,38.0,79045.78,0.0,0.00932,1e-05,1.20917]
[1778887408120,38.0,79045.18,0.0,0.00932,1e-05,1.20823]
[1778887414828,38.0,79044.72,0.0,0.00929,1e-05,1.20548]
[1778887420870,38.0,79044.59,0.0,0.00929,1e-05,1.20527]
[1778887428259,38.0,79044.52,0.0,0.00929,1e-05,1.20516]
[1778887434968,38.0,79054.11,0.0,0.00942,1e-05,1.22023]
[1778887440002,38.0,79055.46,0.0,0.00944,1e-05,1.22237]
[1778887445039,38.0,79056.32,0.0,0.00945,1e-05,1.22373]
[1778887450073,38.0,79058.79,0.0,0.00949,1e-05,1.22764]
[1778887455110,38.0,79058.28,0.0,0.00948,1e-05,1.22683]
[1778887460143,38.0,79059.13,0.0,0.00949,1e-05,1.22818]
[1778887468542,38.0,79062.38,0.0,0.00954,1e-05,1.23335]
[1778887474242,38.0,79066.76,0.0,0.00958,1e-05,1.23827]
[1778887479277,38.0,79066.13,0.0,0.00957,1e-05,1.23726]
[1778887484655,38.0,79058.84,0.0,0.00947,1e-05,1.22566]
[1778887490354,38.0,79050.57,0.0,0.00936,1e-05,1.21261]
[1778887495392,38.0,79043.37,0.0,0.00926,1e-05,1.20134]
[1778887499418,38.0,79058.4,0.0,0.00947,1e-05,1.22497]
[1778887504796,38.0,79059.57,0.0,0.00948,1e-05,1.22682]
[1778887511501,38.0,79060.16,0.0,0.00949,1e-05,1.22776]
[1778887516536,38.0,79060.56,0.0,0.0095,1e-05,1.22839]
[1778887521571,38.0,79061.23,0.0,0.00951,1e-05,1.22946]
[1778887526605,38.0,79061.26,0.0,0.00951,1e-05,1.2295]
[1778887531641,38.0,79061.06,0.0,0.00949,1e-05,1.22713]
[1778887537684,38.0,79060.56,0.0,0.00948,1e-05,1.22633]
[1778887542718,38.0,79060.43,0.0,0.00948,1e-05,1.22613]
[1778887553795,38.0,79060.13,0.0,0.00948,1e-05,1.22565]
[1778887560844,38.0,79059.85,0.0,0.00947,1e-05,1.22521]
[1778887565879,38.0,79059.79,0.0,0.00947,1e-05,1.22511]
[1778887567980,38.0,79061.92,0.0,0.0095,1e-05,1.22849]
[1778887568900,38.0,79063.77,0.0,0.00953,1e-05,1.23143]
[1778887569683,38.0,79063.77,0.0,0.00953,1e-05,1.23143]
[1778887569907,38.0,79063.76,0.0,0.00953,1e-05,1.23142]
[1778887571140,38.0,79064.62,0.0,0.00954,1e-05,1.23279]
[1778887571921,38.0,79064.51,0.0,0.00954,1e-05,1.23261]
[1778887573062,38.0,79064.48,0.0,0.00954,1e-05,1.23256]
[1778887573935,38.0,79064.54,0.0,0.00954,1e-05,1.23266]
[1778887574162,38.0,79064.54,0.0,0.00954,1e-05,1.23266]
[1778887574942,38.0,79065.35,0.0,0.00955,1e-05,1.23395]
[1778887578128,38.0,79066.94,0.0,0.00957,1e-05,1.23649]
[1778887578266,38.0,79066.94,0.0,0.00957,1e-05,1.23649]
[1778887580266,38.0,79066.6,0.0,0.00957,1e-05,1.23594]
[1778887580329,38.0,79066.6,0.0,0.00957,1e-05,1.23594]
[1778887582333,38.0,79066.71,0.0,0.00957,1e-05,1.23612]
[1778887582391,38.0,79066.71,0.0,0.00957,1e-05,1.23612]
[1778887584389,38.0,79066.54,0.0,0.00956,1e-05,1.23585]
[1778887584440,38.0,79066.54,0.0,0.00956,1e-05,1.23585]
[1778887592062,38.0,79071.3,0.0,0.00962,1e-05,1.24139]
[1778887598104,38.0,79077.2,0.0,0.0097,1e-05,1.25087]
[1778887604493,38.0,79076.9,0.0,0.00969,1e-05,1.25039]
[1778887611196,38.0,79076.6,0.0,0.00969,1e-05,1.2499]
[1778887617237,38.0,79076.38,0.0,0.00969,1e-05,1.24955]
[1778887622273,38.0,79075.36,0.0,0.00967,1e-05,1.24791]
[1778887627308,38.0,79074.59,0.0,0.00966,1e-05,1.24667]
[1778887633350,38.0,79074.38,0.0,0.00966,1e-05,1.24633]
[1778887642414,38.0,79074.02,0.0,0.00965,1e-05,1.24575]
[1778887647448,38.0,79076.11,0.0,0.00968,1e-05,1.24912]
[1778887654842,38.0,79076.37,0.0,0.00967,1e-05,1.24745]
[1778887661546,38.0,79076.37,0.0,0.00967,1e-05,1.24745]
[1778887666581,38.0,79073.07,0.0,0.00962,1e-05,1.24215]
[1778887671619,38.0,79067.38,0.0,0.00955,1e-05,1.23305]
[1778887676651,38.0,79067.52,0.0,0.00955,1e-05,1.23327]
[1778887681686,38.0,79067.38,0.0,0.00955,1e-05,1.23305]
[1778887686722,38.0,79067.5,0.0,0.00955,1e-05,1.23324]
[1778887695786,38.0,79067.91,0.0,0.00955,1e-05,1.2339]
[1778887700890,38.0,79068.2,0.0,0.00956,1e-05,1.23436]
[1778887700990,38.0,79068.0,0.0,0.00955,1e-05,1.23404]
[1778887706996,38.0,79067.74,0.0,0.00955,1e-05,1.23363]
[1778887707049,38.0,79067.6,0.0,0.00955,1e-05,1.2334]
[1778887707997,38.0,79067.6,0.0,0.00955,1e-05,1.2334]
[1778887708098,38.0,79067.6,0.0,0.00955,1e-05,1.2334]
[1778887713911,38.0,79067.83,0.0,0.00954,1e-05,1.2317]
[1778887721968,38.0,79067.63,0.0,0.00953,1e-05,1.23138]
[1778887727003,38.0,79067.04,0.0,0.00952,1e-05,1.23044]
[1778887732038,38.0,79067.52,0.0,0.00953,1e-05,1.23121]
[1778887737073,38.0,79060.6,0.0,0.00944,1e-05,1.22023]
[1778887741585,38.0,79058.56,0.0,0.00941,1e-05,1.21701]
[1778887742110,38.0,79058.69,0.0,0.00941,1e-05,1.21721]
[1778887747144,38.0,79059.92,0.0,0.00943,1e-05,1.21915]
[1778887752177,38.0,79060.8,0.0,0.00944,1e-05,1.22054]
[1778887763255,38.0,79061.4,0.0,0.00945,1e-05,1.22149]
[1778887768291,38.0,79063.48,0.0,0.00948,1e-05,1.22479]
[1778887773325,38.0,79066.38,0.0,0.0095,1e-05,1.22733]
[1778887779367,38.0,79066.18,0.0,0.0095,1e-05,1.22701]
[1778887785767,38.0,79065.21,0.0,0.00948,1e-05,1.22547]
[1778887791451,38.0,79065.05,0.0,0.00948,1e-05,1.22522]
[1778887796486,38.0,79070.05,0.0,0.00955,1e-05,1.23317]
[1778887801521,38.0,79073.46,0.0,0.0096,1e-05,1.23862]
[1778887807566,38.0,79072.05,0.0,0.00958,1e-05,1.23636]
[1778887812600,38.0,79071.41,0.0,0.00957,1e-05,1.23534]
[1778887819649,38.0,79069.67,0.0,0.00955,1e-05,1.23256]
[1778887824684,38.0,79066.48,0.0,0.0095,1e-05,1.22749]
[1778887830727,38.0,79065.88,0.0,0.00949,1e-05,1.22654]
[1778887836121,38.0,79065.48,0.0,0.00947,1e-05,1.22384]
[1778887843817,38.0,79064.81,0.0,0.00946,1e-05,1.22278]
[1778887848852,38.0,79064.6,0.0,0.00946,1e-05,1.22245]
[1778887855901,38.0,79064.5,0.0,0.00946,1e-05,1.22229]
[1778887862952,38.0,79064.29,0.0,0.00946,1e-05,1.22195]
[1778887873021,38.0,79063.91,0.0,0.00945,1e-05,1.22135]
[1778887881077,38.0,79063.78,0.0,0.00945,1e-05,1.22115]
[1778887886473,38.0,79063.77,0.0,0.00945,1e-05,1.22113]
[1778887894169,38.0,79063.63,0.0,0.00943,1e-05,1.21885]
[1778887899203,38.0,79063.58,0.0,0.00943,1e-05,1.21878]
[1778887904238,38.0,79063.65,0.0,0.00943,1e-05,1.21889]
[1778887909273,38.0,79065.39,0.0,0.00946,1e-05,1.22164]
[1778887916685,38.0,79066.65,0.0,0.00947,1e-05,1.22363]
[1778887924378,38.0,79066.34,0.0,0.00947,1e-05,1.22314]
[1778887929412,38.0,79065.33,0.0,0.00945,1e-05,1.22154]
[1778887934448,38.0,79065.51,0.0,0.00946,1e-05,1.22183]
[1778887939482,38.0,79065.69,0.0,0.00946,1e-05,1.22211]
[1778887944520,38.0,79068.65,0.0,0.0095,1e-05,1.22681]
[1778887949556,38.0,79074.81,0.0,0.00959,1e-05,1.23663]
[1778887954590,38.0,79075.51,0.0,0.00958,1e-05,1.23567]
[1778887959624,38.0,79076.33,0.0,0.00959,1e-05,1.23698]
[1778887964659,38.0,79076.11,0.0,0.00959,1e-05,1.23663]
[1778887969694,38.0,79076.07,0.0,0.00959,1e-05,1.23656]
[1778887975736,38.0,79075.77,0.0,0.00958,1e-05,1.23608]
[1778887981779,38.0,79074.9,0.0,0.00957,1e-05,1.23469]
[1778887987178,38.0,79065.92,0.0,0.00945,1e-05,1.22042]
[1778887994227,38.0,79066.12,0.0,0.00945,1e-05,1.22074]
[1778888001918,38.0,79066.84,0.0,0.00946,1e-05,1.22188]
[1778888007960,38.0,79066.21,0.0,0.00945,1e-05,1.22088]
[1778888014366,38.0,79064.9,0.0,0.00942,1e-05,1.21675]
[1778888020048,38.0,79065.45,0.0,0.00943,1e-05,1.21762]
[1778888025080,38.0,79065.36,0.0,0.00942,1e-05,1.21748]
[1778888030120,38.0,79062.55,0.0,0.00939,1e-05,1.21305]
[1778888035151,38.0,79062.71,0.0,0.00939,1e-05,1.2133]
[1778888041193,38.0,79062.2,0.0,0.00938,1e-05,1.21249]
[1778888046228,38.0,79061.8,0.0,0.00938,1e-05,1.21187]
[1778888051263,38.0,79059.81,0.0,0.00935,1e-05,1.20874]
[1778888056298,38.0,79059.94,0.0,0.00935,1e-05,1.20894]
[1778888061333,38.0,79059.21,0.0,0.00934,1e-05,1.2078]
[1778888066368,38.0,79055.05,0.0,0.00928,1e-05,1.20128]
[1778888071402,38.0,79051.53,0.0,0.00922,1e-05,1.19376]
[1778888076438,38.0,79051.62,0.0,0.00922,1e-05,1.1939]
[1778888082479,38.0,79052.08,0.0,0.00923,1e-05,1.19462]
[1778888088522,38.0,79051.25,0.0,0.00922,1e-05,1.19333]
[1778888093557,38.0,79051.49,0.0,0.00922,1e-05,1.1937]
[1778888097585,38.0,79069.58,0.0,0.00947,1e-05,1.22209]
[1778888102619,38.0,79067.77,0.0,0.00944,1e-05,1.21923]
[1778888107655,38.0,79065.48,0.0,0.00941,1e-05,1.21561]
[1778888112690,38.0,79064.18,0.0,0.00939,1e-05,1.21356]
[1778888117725,38.0,79063.86,0.0,0.00939,1e-05,1.21306]
[1778888118732,38.0,79051.87,0.0,0.00922,1e-05,1.19429]
[1778888124136,38.0,79051.48,0.0,0.00922,1e-05,1.19369]
[1778888129810,38.0,79046.49,0.0,0.00915,1e-05,1.18595]
[1778888134205,38.0,79033.99,0.0,0.00897,1e-05,1.16475]
[1778888139885,38.0,79034.79,0.0,0.00898,1e-05,1.16597]
[1778888144920,38.0,79035.75,0.0,0.00899,1e-05,1.16744]
[1778888149955,38.0,79035.06,0.0,0.00898,1e-05,1.16639]
[1778888162039,38.0,79040.96,0.0,0.00906,1e-05,1.17542]
[1778888167074,38.0,79044.17,0.0,0.0091,1e-05,1.18035]
[1778888172110,38.0,79044.77,0.0,0.00911,1e-05,1.18128]
[1778888177143,38.0,79046.72,0.0,0.00914,1e-05,1.18429]
[1778888182179,38.0,79047.15,0.0,0.00914,1e-05,1.18495]
[1778888187214,38.0,79046.65,0.0,0.00914,1e-05,1.18418]
[1778888192252,38.0,79046.73,0.0,0.00912,1e-05,1.18229]
[1778888197286,38.0,79042.44,0.0,0.00907,1e-05,1.17568]
[1778888204700,38.0,79040.81,0.0,0.00904,1e-05,1.17318]
[1778888210378,38.0,79041.95,0.0,0.00906,1e-05,1.17493]
[1778888215412,38.0,79043.04,0.0,0.00907,1e-05,1.1766]
[1778888220447,38.0,79043.87,0.0,0.00909,1e-05,1.17788]
[1778888225483,38.0,79044.84,0.0,0.0091,1e-05,1.17937]
[1778888230517,38.0,79045.22,0.0,0.0091,1e-05,1.17996]
[1778888235553,38.0,79047.97,0.0,0.00914,1e-05,1.1842]
[1778888240591,38.0,79055.81,0.0,0.00925,1e-05,1.19636]
[1778888245622,38.0,79054.44,0.0,0.00923,1e-05,1.19423]
[1778888251664,38.0,79054.63,0.0,0.00922,1e-05,1.1925]
[1778888256699,38.0,79054.2,0.0,0.00921,1e-05,1.19183]
[1778888262741,38.0,79048.44,0.0,0.00913,1e-05,1.18291]
[1778888267776,38.0,79048.95,0.0,0.00914,1e-05,1.1837]
[1778888272811,38.0,79049.28,0.0,0.00914,1e-05,1.18421]
[1778888277846,38.0,79049.56,0.0,0.00915,1e-05,1.18464]
[1778888282881,38.0,79049.72,0.0,0.00915,1e-05,1.18489]
[1778888287916,38.0,79056.15,0.0,0.00924,1e-05,1.19486]
[1778888292951,38.0,79053.15,0.0,0.0092,1e-05,1.1902]
[1778888297987,38.0,79053.52,0.0,0.0092,1e-05,1.19077]
[1778888303021,38.0,79057.23,0.0,0.00925,1e-05,1.19654]
[1778888308056,38.0,79059.36,0.0,0.00928,1e-05,1.19987]
[1778888313094,38.0,79058.53,0.0,0.00925,1e-05,1.19654]
[1778888322154,38.0,79058.21,0.0,0.00925,1e-05,1.19604]
[1778888327189,38.0,79057.41,0.0,0.00924,1e-05,1.19479]
[1778888332230,38.0,79056.95,0.0,0.00923,1e-05,1.19407]
[1778888337262,38.0,79056.93,0.0,0.00923,1e-05,1.19404]
[1778888344677,38.0,79056.71,0.0,0.00923,1e-05,1.1937]
[1778888350353,38.0,79055.85,0.0,0.00922,1e-05,1.19236]
[1778888355388,38.0,79055.83,0.0,0.00922,1e-05,1.19233]
[1778888361431,38.0,79056.7,0.0,0.00923,1e-05,1.19369]
[1778888366465,38.0,79056.89,0.0,0.00923,1e-05,1.19398]
[1778888371500,38.0,79056.67,0.0,0.00921,1e-05,1.19161]
[1778888381569,38.0,79056.27,0.0,0.00921,1e-05,1.19099]
[1778888386604,38.0,79055.99,0.0,0.0092,1e-05,1.19055]
[1778888393658,38.0,79056.58,0.0,0.00921,1e-05,1.19147]
[1778888398688,38.0,79057.28,0.0,0.00922,1e-05,1.19256]
[1778888403724,38.0,79058.25,0.0,0.00923,1e-05,1.19407]
[1778888409780,38.0,79058.18,0.0,0.00923,1e-05,1.19396]
[1778888415170,38.0,79057.87,0.0,0.00923,1e-05,1.19347]
[1778888420856,38.0,79057.97,0.0,0.00923,1e-05,1.19363]
[1778888426899,38.0,79057.25,0.0,0.00922,1e-05,1.19251]
[1778888431935,38.0,79056.26,0.0,0.00919,1e-05,1.18894]
[1778888436970,38.0,79056.05,0.0,0.00919,1e-05,1.18862]
[1778888442005,38.0,79052.2,0.0,0.00914,1e-05,1.18266]
[1778888448049,38.0,79055.9,0.0,0.00919,1e-05,1.18838]
[1778888453083,38.0,79058.32,0.0,0.00922,1e-05,1.19214]
[1778888458120,38.0,79058.85,0.0,0.00923,1e-05,1.19297]
[1778888463154,38.0,79058.4,0.0,0.00922,1e-05,1.19227]
[1778888464516,38.0,79076.7,0.0,0.00947,1e-05,1.221]
[1778888470204,38.0,79075.11,0.0,0.00945,1e-05,1.21848]
[1778888475239,38.0,79074.87,0.0,0.00945,1e-05,1.2181]
[1778888481280,38.0,79072.86,0.0,0.00942,1e-05,1.21492]
[1778888486317,38.0,79080.5,0.0,0.00953,1e-05,1.22703]
[1778888492361,38.0,79078.01,0.0,0.00948,1e-05,1.22101]
[1778888497394,38.0,79072.59,0.0,0.0094,1e-05,1.21244]
[1778888502428,38.0,79071.94,0.0,0.00939,1e-05,1.21142]
[1778888508470,38.0,79066.24,0.0,0.00931,1e-05,1.20246]
[1778888514867,38.0,79065.59,0.0,0.0093,1e-05,1.20144]
[1778888520558,38.0,79062.15,0.0,0.00926,1e-05,1.19607]
[1778888525594,38.0,79061.67,0.0,0.00925,1e-05,1.19532]
[1778888530628,38.0,79070.19,0.0,0.00937,1e-05,1.20866]
[1778888535667,38.0,79071.65,0.0,0.00939,1e-05,1.21096]
[1778888540698,38.0,79073.04,0.0,0.00941,1e-05,1.21315]
[1778888546740,38.0,79073.12,0.0,0.00941,1e-05,1.21328]
[1778888551775,38.0,79072.28,0.0,0.00938,1e-05,1.2099]
[1778888556810,38.0,79072.11,0.0,0.00938,1e-05,1.20963]
[1778888561845,38.0,79072.13,0.0,0.00938,1e-05,1.20966]
[1778888564288,38.0,79072.12,0.0,0.00938,1e-05,1.20964]
[1778888564866,38.0,79072.01,0.0,0.00938,1e-05,1.20947]
[1778888570908,38.0,79071.69,0.0,0.00937,1e-05,1.20897]
[1778888575943,38.0,79071.56,0.0,0.00937,1e-05,1.20876]
[1778888585361,38.0,79071.51,0.0,0.00937,1e-05,1.20868]
[1778888591048,38.0,79071.42,0.0,0.00937,1e-05,1.20854]
[1778888596084,38.0,79071.41,0.0,0.00937,1e-05,1.20853]
[1778888600365,38.0,79072.08,0.0,0.00938,1e-05,1.20958]
[1778888600466,38.0,79072.28,0.0,0.00938,1e-05,1.2099]
[1778888609177,38.0,79072.02,0.0,0.00938,1e-05,1.20949]
[1778888614565,38.0,79073.55,0.0,0.00938,1e-05,1.20984]
[1778888620254,38.0,79072.86,0.0,0.00937,1e-05,1.20875]
[1778888625289,38.0,79072.62,0.0,0.00937,1e-05,1.20838]
[1778888630324,38.0,79072.28,0.0,0.00937,1e-05,1.20784]
[1778888635359,38.0,79071.91,0.0,0.00936,1e-05,1.20726]
[1778888643415,38.0,79072.04,0.0,0.00936,1e-05,1.20746]
[1778888649458,38.0,79071.77,0.0,0.00936,1e-05,1.20704]
[1778888654848,38.0,79071.69,0.0,0.00936,1e-05,1.20691]
[1778888660534,38.0,79073.05,0.0,0.00938,1e-05,1.20905]
[1778888665571,38.0,79073.35,0.0,0.00938,1e-05,1.20953]
[1778888670604,38.0,79073.36,0.0,0.00938,1e-05,1.20954]
[1778888680671,38.0,79073.26,0.0,0.00936,1e-05,1.20733]
[1778888685709,38.0,79072.61,0.0,0.00935,1e-05,1.20631]
[1778888690745,38.0,79073.08,0.0,0.00936,1e-05,1.20705]
[1778888695779,38.0,79077.48,0.0,0.00942,1e-05,1.21398]
[1778888700816,38.0,79076.73,0.0,0.00941,1e-05,1.21279]
[1778888706856,38.0,79069.94,0.0,0.00932,1e-05,1.20212]
[1778888710573,38.0,79069.22,0.0,0.00931,1e-05,1.20099]
[1778888710885,38.0,79069.92,0.0,0.00932,1e-05,1.20209]
[1778888715920,38.0,79068.4,0.0,0.0093,1e-05,1.19971]
[1778888717682,38.0,79068.42,0.0,0.0093,1e-05,1.19974]
[1778888717783,38.0,79067.16,0.0,0.00928,1e-05,1.19777]
[1778888722969,38.0,79067.65,0.0,0.00929,1e-05,1.19854]
[1778888728010,38.0,79066.51,0.0,0.00927,1e-05,1.19676]
[1778888733039,38.0,79066.61,0.0,0.00926,1e-05,1.19487]
[1778888739081,38.0,79066.63,0.0,0.00926,1e-05,1.1949]
[1778888744116,38.0,79066.61,0.0,0.00926,1e-05,1.19487]
[1778888749151,38.0,79066.69,0.0,0.00926,1e-05,1.195]
[1778888755553,38.0,79066.58,0.0,0.00926,1e-05,1.19483]
[1778888758675,38.0,79066.58,0.0,0.00926,1e-05,1.19483]
[1778888758713,38.0,79066.58,0.0,0.00926,1e-05,1.19483]
[1778888762756,38.0,79064.85,0.0,0.00923,1e-05,1.19213]
[1778888762857,38.0,79063.77,0.0,0.00922,1e-05,1.19045]
[1778888768284,38.0,79065.19,0.0,0.00924,1e-05,1.19266]
[1778888770707,38.0,79064.89,0.0,0.00923,1e-05,1.19219]
[1778888770808,38.0,79063.41,0.0,0.00921,1e-05,1.18989]
[1778888777348,38.0,79061.66,0.0,0.00919,1e-05,1.18718]
[1778888783390,38.0,79060.78,0.0,0.00918,1e-05,1.18581]
[1778888786600,38.0,79066.06,0.0,0.00925,1e-05,1.19402]
[1778888786701,38.0,79066.05,0.0,0.00925,1e-05,1.194]
[1778888793460,38.0,79065.36,0.0,0.00922,1e-05,1.19089]
[1778888798495,38.0,79065.14,0.0,0.00922,1e-05,1.19055]
[1778888803532,38.0,79064.97,0.0,0.00922,1e-05,1.19028]
[1778888808566,38.0,79064.3,0.0,0.00921,1e-05,1.18924]
[1778888813600,38.0,79055.58,0.0,0.00909,1e-05,1.17576]
[1778888818637,38.0,79057.21,0.0,0.00911,1e-05,1.17827]
[1778888823671,38.0,79057.99,0.0,0.00912,1e-05,1.17947]
[1778888828805,38.0,79059.26,0.0,0.00914,1e-05,1.18143]
[1778888828810,38.0,79059.06,0.0,0.00914,1e-05,1.18112]
[1778888836118,38.0,79058.41,0.0,0.00913,1e-05,1.18012]
[1778888838801,38.0,79058.41,0.0,0.00913,1e-05,1.18012]
[1778888838879,38.0,79056.62,0.0,0.00911,1e-05,1.17736]
[1778888844818,38.0,79058.83,0.0,0.00914,1e-05,1.18077]
[1778888849855,38.0,79059.67,0.0,0.00915,1e-05,1.18207]
[1778888854889,38.0,79060.16,0.0,0.00914,1e-05,1.1808]
[1778888859923,38.0,79059.65,0.0,0.00913,1e-05,1.18001]
[1778888864958,38.0,79059.76,0.0,0.00913,1e-05,1.18018]
[1778888869993,38.0,79059.97,0.0,0.00914,1e-05,1.18051]
[1778888875028,38.0,79059.26,0.0,0.00913,1e-05,1.17941]
[1778888881070,38.0,79059.88,0.0,0.00914,1e-05,1.18037]
[1778888884926,38.0,79059.74,0.0,0.00913,1e-05,1.18015]
[1778888885101,38.0,79059.48,0.0,0.00913,1e-05,1.17975]
[1778888893154,38.0,79059.69,0.0,0.00913,1e-05,1.18007]
[1778888900203,38.0,79059.65,0.0,0.00913,1e-05,1.18001]
[1778888905238,38.0,79060.19,0.0,0.00914,1e-05,1.18085]
[1778888910273,38.0,79059.81,0.0,0.00913,1e-05,1.18026]
[1778888915308,38.0,79059.93,0.0,0.00912,1e-05,1.17842]
[1778888920342,38.0,79059.78,0.0,0.00912,1e-05,1.17819]
[1778888925378,38.0,79059.84,0.0,0.00912,1e-05,1.17828]
[1778888930413,38.0,79059.85,0.0,0.00912,1e-05,1.1783]
[1778888936824,38.0,79059.84,0.0,0.00912,1e-05,1.17828]
[1778888942498,38.0,79060.28,0.0,0.00913,1e-05,1.17896]
[1778888947532,38.0,79059.7,0.0,0.00912,1e-05,1.17807]
[1778888952568,38.0,79059.73,0.0,0.00912,1e-05,1.17811]
[1778888957603,38.0,79053.52,0.0,0.00903,1e-05,1.16857]
[1778888958947,38.0,79053.52,0.0,0.00903,1e-05,1.16857]
[1778888959048,38.0,79051.14,0.0,0.009,1e-05,1.16493]
[1778888964654,38.0,79052.53,0.0,0.00902,1e-05,1.16705]
[1778888969689,38.0,79053.71,0.0,0.00904,1e-05,1.16886]
[1778888974723,38.0,79064.54,0.0,0.00917,1e-05,1.18352]
[1778888979759,38.0,79072.24,0.0,0.00927,1e-05,1.19549]
[1778888984794,38.0,79076.67,0.0,0.00933,1e-05,1.20242]
[1778888989829,38.0,79079.73,0.0,0.00938,1e-05,1.20723]
[1778888994864,38.0,79073.95,0.0,0.0093,1e-05,1.19816]
[1778888998328,38.0,79072.52,0.0,0.00928,1e-05,1.19593]
[1778888998354,38.0,79070.5,0.0,0.00925,1e-05,1.19278]
[1778889002969,38.0,79070.16,0.0,0.00924,1e-05,1.19225]
[1778889003071,38.0,79071.36,0.0,0.00926,1e-05,1.19412]
[1778889008967,38.0,79070.99,0.0,0.00926,1e-05,1.19354]
[1778889013999,38.0,79071.02,0.0,0.00926,1e-05,1.19359]
[1778889019035,38.0,79071.61,0.0,0.00926,1e-05,1.19451]
[1778889024070,38.0,79071.43,0.0,0.00926,1e-05,1.19423]
[1778889030115,38.0,79070.24,0.0,0.00925,1e-05,1.19237]
[1778889036154,38.0,79069.87,0.0,0.00922,1e-05,1.18976]
[1778889043194,38.0,79069.4,0.0,0.00922,1e-05,1.18903]
[1778889043295,38.0,79069.36,0.0,0.00922,1e-05,1.18896]
[1778889050253,38.0,79068.55,0.0,0.00921,1e-05,1.18771]
[1778889056293,38.0,79067.82,0.0,0.0092,1e-05,1.18657]
[1778889062340,38.0,79067.78,0.0,0.0092,1e-05,1.18651]
[1778889067376,38.0,79069.19,0.0,0.00922,1e-05,1.1887]
[1778889072412,38.0,79074.56,0.0,0.00929,1e-05,1.19707]
[1778889074939,38.0,79075.52,0.0,0.0093,1e-05,1.19857]
[1778889075039,38.0,79076.23,0.0,0.00931,1e-05,1.19968]
[1778889077258,38.0,79076.23,0.0,0.00931,1e-05,1.19968]
[1778889077447,38.0,79076.23,0.0,0.00931,1e-05,1.19968]
[1778889083489,38.0,79076.86,0.0,0.00932,1e-05,1.20067]
[1778889091545,38.0,79076.64,0.0,0.0093,1e-05,1.19827]
[1778889097964,38.0,79075.9,0.0,0.00929,1e-05,1.19712]
[1778889105644,38.0,79076.18,0.0,0.0093,1e-05,1.19756]
[1778889111686,38.0,79076.23,0.0,0.0093,1e-05,1.19763]
[1778889118104,38.0,79075.03,0.0,0.00928,1e-05,1.19576]
[1778889123770,38.0,79074.41,0.0,0.00927,1e-05,1.19479]
[1778889128811,38.0,79074.51,0.0,0.00927,1e-05,1.19495]
[1778889134846,38.0,79074.64,0.0,0.00927,1e-05,1.19515]
[1778889139881,38.0,79068.72,0.0,0.00919,1e-05,1.18594]
[1778889144916,38.0,79059.98,0.0,0.00908,1e-05,1.17244]
[1778889151965,38.0,79060.75,0.0,0.00907,1e-05,1.1716]
[1778889156999,38.0,79061.15,0.0,0.00908,1e-05,1.17222]
[1778889162035,38.0,79061.04,0.0,0.00907,1e-05,1.17205]
[1778889167070,38.0,79055.8,0.0,0.009,1e-05,1.16402]
[1778889171656,38.0,79058.07,0.0,0.00903,1e-05,1.16749]
[1778889172106,38.0,79062.28,0.0,0.00909,1e-05,1.17396]
[1778889177140,38.0,79065.08,0.0,0.00913,1e-05,1.17827]
[1778889183182,38.0,79065.56,0.0,0.00914,1e-05,1.17901]
[1778889188621,38.0,79065.27,0.0,0.00913,1e-05,1.17857]
[1778889196273,38.0,79064.95,0.0,0.00913,1e-05,1.17807]
[1778889201309,38.0,79064.44,0.0,0.00912,1e-05,1.17728]
[1778889208357,38.0,79064.93,0.0,0.00913,1e-05,1.17804]
[1778889214399,38.0,79065.66,0.0,0.00912,1e-05,1.17714]
[1778889215559,38.0,79065.66,0.0,0.00912,1e-05,1.17714]
[1778889216413,38.0,79065.8,0.0,0.00912,1e-05,1.17736]
[1778889221448,38.0,79065.15,0.0,0.00912,1e-05,1.17636]
[1778889229504,38.0,79065.89,0.0,0.00913,1e-05,1.1775]
[1778889234539,38.0,79065.98,0.0,0.00913,1e-05,1.17764]
[1778889239573,38.0,79065.59,0.0,0.00912,1e-05,1.17703]
[1778889244609,38.0,79062.38,0.0,0.00908,1e-05,1.17209]
[1778889249644,38.0,79062.8,0.0,0.00908,1e-05,1.17274]
[1778889254679,38.0,79063.02,0.0,0.00909,1e-05,1.17308]
[1778889260720,38.0,79062.71,0.0,0.00908,1e-05,1.1726]
[1778889269180,38.0,79062.93,0.0,0.00909,1e-05,1.17294]
[1778889274819,38.0,79063.03,0.0,0.00907,1e-05,1.17107]
[1778889279854,38.0,79064.04,0.0,0.00908,1e-05,1.17262]
[1778889282381,38.0,79063.92,0.0,0.00908,1e-05,1.17244]
[1778889282482,38.0,79063.83,0.0,0.00908,1e-05,1.1723]
[1778889289321,38.0,79063.55,0.0,0.00908,1e-05,1.17187]
[1778889294959,38.0,79072.55,0.0,0.0092,1e-05,1.18577]
[1778889299391,38.0,79055.2,0.0,0.00897,1e-05,1.15909]
[1778889301718,38.0,79055.5,0.0,0.00897,1e-05,1.15955]
[1778889302008,38.0,79056.45,0.0,0.00898,1e-05,1.161]
[1778889304719,38.0,79056.84,0.0,0.00899,1e-05,1.16159]
[1778889305036,38.0,79057.82,0.0,0.009,1e-05,1.16309]
[1778889317120,38.0,79063.58,0.0,0.00908,1e-05,1.17192]
[1778889321758,38.0,79067.34,0.0,0.00913,1e-05,1.17771]
[1778889322154,38.0,79068.78,0.0,0.00915,1e-05,1.17993]
[1778889327190,38.0,79069.53,0.0,0.00916,1e-05,1.18109]
[1778889334239,38.0,79069.85,0.0,0.00915,1e-05,1.17956]
[1778889339673,38.0,79070.56,0.0,0.00916,1e-05,1.18066]
[1778889346758,38.0,79070.56,0.0,0.00916,1e-05,1.18066]
[1778889346859,38.0,79071.48,0.0,0.00917,1e-05,1.18208]
[1778889353807,38.0,79071.67,0.0,0.00917,1e-05,1.18237]
[1778889353908,38.0,79071.82,0.0,0.00917,1e-05,1.18261]
[1778889364452,38.0,79072.31,0.0,0.00918,1e-05,1.18337]
[1778889369913,38.0,79072.4,0.0,0.00918,1e-05,1.18351]
[1778889378552,38.0,79072.73,0.0,0.00919,1e-05,1.18402]
[1778889388622,38.0,79073.1,0.0,0.00919,1e-05,1.18459]
[1778889394606,38.0,79073.2,0.0,0.00919,1e-05,1.18475]
[1778889394707,38.0,79073.2,0.0,0.00918,1e-05,1.18271]
[1778889400706,38.0,79073.36,0.0,0.00918,1e-05,1.18296]
[1778889409768,38.0,79073.36,0.0,0.00918,1e-05,1.18296]
[1778889414803,38.0,79073.56,0.0,0.00918,1e-05,1.18327]
[1778889420265,38.0,79073.34,0.0,0.00918,1e-05,1.18293]
[1778889425971,38.0,79073.34,0.0,0.00918,1e-05,1.18293]
[1778889426072,38.0,79073.48,0.0,0.00918,1e-05,1.18314]
[1778889433935,38.0,79073.48,0.0,0.00918,1e-05,1.18314]
[1778889438973,38.0,79074.21,0.0,0.00919,1e-05,1.18428]
[1778889444009,38.0,79074.15,0.0,0.00919,1e-05,1.18418]
[1778889449043,38.0,79074.18,0.0,0.00919,1e-05,1.18423]
[1778889452180,38.0,79074.13,0.0,0.00918,1e-05,1.18212]
[1778889452281,38.0,79066.29,0.0,0.00907,1e-05,1.17002]
[1778889458107,38.0,79069.19,0.0,0.00911,1e-05,1.17448]
[1778889463141,38.0,79068.03,0.0,0.00909,1e-05,1.1727]
[1778889468184,38.0,79067.71,0.0,0.00909,1e-05,1.1722]
[1778889474226,38.0,79069.8,0.0,0.00912,1e-05,1.17542]
[1778889479261,38.0,79069.66,0.0,0.00912,1e-05,1.17521]
[1778889484297,38.0,79070.46,0.0,0.00913,1e-05,1.17644]
[1778889489331,38.0,79069.93,0.0,0.00912,1e-05,1.17562]
[1778889494367,38.0,79067.3,0.0,0.00908,1e-05,1.17157]
[1778889500889,38.0,79067.38,0.0,0.00908,1e-05,1.1717]
[1778889506449,38.0,79067.58,0.0,0.00909,1e-05,1.172]
[1778889511485,38.0,79068.25,0.0,0.00908,1e-05,1.17101]
[1778889516520,38.0,79067.7,0.0,0.00907,1e-05,1.17017]
[1778889527596,38.0,79067.54,0.0,0.00907,1e-05,1.16992]
[1778889532632,38.0,79067.3,0.0,0.00907,1e-05,1.16955]
[1778889538675,38.0,79067.76,0.0,0.00907,1e-05,1.17026]
[1778889543709,38.0,79067.28,0.0,0.00907,1e-05,1.16952]
[1778889548748,38.0,79066.18,0.0,0.00905,1e-05,1.16783]
[1778889555793,38.0,79066.64,0.0,0.00906,1e-05,1.16854]
[1778889560828,38.0,79058.37,0.0,0.00895,1e-05,1.1559]
[1778889566871,38.0,79059.59,0.0,0.00896,1e-05,1.15776]
[1778889572912,38.0,79059.77,0.0,0.00895,1e-05,1.15603]
[1778889577947,38.0,79060.06,0.0,0.00896,1e-05,1.15647]
[1778889583990,38.0,79060.55,0.0,0.00896,1e-05,1.15721]
[1778889591520,38.0,79059.88,0.0,0.00895,1e-05,1.15619]
[1778889597083,38.0,79064.89,0.0,0.00902,1e-05,1.16384]
[1778889598130,38.0,79064.89,0.0,0.00902,1e-05,1.16384]
[1778889598191,38.0,79068.78,0.0,0.00907,1e-05,1.16981]
[1778889601157,38.0,79068.69,0.0,0.00907,1e-05,1.16967]
[1778889601219,38.0,79067.92,0.0,0.00906,1e-05,1.16848]
[1778889607158,38.0,79062.86,0.0,0.00899,1e-05,1.16074]
[1778889613201,38.0,79057.99,0.0,0.00893,1e-05,1.15332]
[1778889616375,38.0,79056.02,0.0,0.0089,1e-05,1.15033]
[1778889616476,38.0,79061.1,0.0,0.00897,1e-05,1.15805]
[1778889619376,38.0,79061.8,0.0,0.00898,1e-05,1.15912]
[1778889619477,38.0,79059.58,0.0,0.00895,1e-05,1.15574]
[1778889625288,38.0,79056.25,0.0,0.00891,1e-05,1.15068]
[1778889630137,38.0,79053.9,0.0,0.00887,1e-05,1.14712]
[1778889630323,38.0,79054.11,0.0,0.00888,1e-05,1.14744]
[1778889633399,38.0,79054.29,0.0,0.00886,1e-05,1.14572]
[1778889633447,38.0,79054.76,0.0,0.00887,1e-05,1.14643]
[1778889639386,38.0,79054.3,0.0,0.00886,1e-05,1.14573]
[1778889644422,38.0,79055.15,0.0,0.00888,1e-05,1.14702]
[1778889650465,38.0,79055.76,0.0,0.00888,1e-05,1.14794]
[1778889655501,38.0,79048.51,0.0,0.00879,1e-05,1.13701]
[1778889662011,38.0,79049.59,0.0,0.0088,1e-05,1.13863]
[1778889667585,38.0,79048.99,0.0,0.00879,1e-05,1.13773]
[1778889672620,38.0,79046.12,0.0,0.00876,1e-05,1.13343]
[1778889674463,38.0,79046.12,0.0,0.00876,1e-05,1.13343]
[1778889674634,38.0,79046.51,0.0,0.00876,1e-05,1.13401]
[1778889679669,38.0,79046.91,0.0,0.00877,1e-05,1.13461]
[1778889684703,38.0,79047.46,0.0,0.00877,1e-05,1.13543]
[1778889689739,38.0,79047.35,0.0,0.00877,1e-05,1.13527]
[1778889693214,38.0,79046.28,0.0,0.00874,1e-05,1.13169]
[1778889693767,38.0,79045.29,0.0,0.00873,1e-05,1.13021]
[1778889698802,38.0,79046.56,0.0,0.00875,1e-05,1.13211]
[1778889700815,38.0,79057.81,0.0,0.0089,1e-05,1.14905]
[1778889705852,38.0,79053.86,0.0,0.00884,1e-05,1.14308]
[1778889710889,38.0,79054.26,0.0,0.00885,1e-05,1.14368]
[1778889715923,38.0,79053.57,0.0,0.00884,1e-05,1.14264]
[1778889721964,38.0,79052.59,0.0,0.00883,1e-05,1.14116]
[1778889730027,38.0,79051.95,0.0,0.00882,1e-05,1.1402]
[1778889736064,38.0,79043.06,0.0,0.0087,1e-05,1.12688]
[1778889741098,38.0,79042.71,0.0,0.0087,1e-05,1.12636]
[1778889746134,38.0,79041.64,0.0,0.00868,1e-05,1.12476]
[1778889751169,38.0,79041.1,0.0,0.00866,1e-05,1.12199]
[1778889756204,38.0,79048.38,0.0,0.00876,1e-05,1.13285]
[1778889761239,38.0,79047.03,0.0,0.00874,1e-05,1.13083]
[1778889768288,38.0,79046.17,0.0,0.00873,1e-05,1.12955]
[1778889773324,38.0,79045.83,0.0,0.00872,1e-05,1.12904]
[1778889781380,38.0,79045.54,0.0,0.00872,1e-05,1.12861]
[1778889784708,38.0,79045.24,0.0,0.00872,1e-05,1.12816]
[1778889784809,38.0,79045.51,0.0,0.00872,1e-05,1.12856]
[1778889790443,38.0,79044.46,0.0,0.00871,1e-05,1.12699]
[1778889795477,38.0,79041.82,0.0,0.00867,1e-05,1.12306]
[1778889802992,38.0,79036.56,0.0,0.0086,1e-05,1.11526]
[1778889805064,38.0,79036.56,0.0,0.0086,1e-05,1.11526]
[1778889805165,38.0,79035.43,0.0,0.00859,1e-05,1.11359]
[1778889812774,38.0,79034.78,0.0,0.00858,1e-05,1.11263]
[1778889813062,38.0,79034.3,0.0,0.00856,1e-05,1.10997]
[1778889814778,38.0,79034.3,0.0,0.00856,1e-05,1.10997]
[1778889814880,38.0,79034.29,0.0,0.00856,1e-05,1.10996]
[1778889820654,38.0,79033.93,0.0,0.00855,1e-05,1.10942]
[1778889825689,38.0,79033.35,0.0,0.00855,1e-05,1.10857]
[1778889826810,38.0,79033.35,0.0,0.00855,1e-05,1.10857]
[1778889826911,38.0,79031.59,0.0,0.00853,1e-05,1.10598]
[1778889829737,38.0,79028.73,0.0,0.00849,1e-05,1.10179]
[1778889829821,38.0,79030.68,0.0,0.00851,1e-05,1.10465]
[1778889835760,38.0,79029.74,0.0,0.0085,1e-05,1.10327]
[1778889841802,38.0,79029.93,0.0,0.0085,1e-05,1.10355]
[1778889843815,38.0,79041.44,0.0,0.00865,1e-05,1.12053]
[1778889846855,38.0,79043.22,0.0,0.00867,1e-05,1.12318]
[1778889846939,38.0,79042.54,0.0,0.00867,1e-05,1.12217]
[1778889851415,38.0,79052.52,0.0,0.0088,1e-05,1.13708]
[1778889851871,38.0,79052.79,0.0,0.0088,1e-05,1.13749]
[1778889856906,38.0,79051.23,0.0,0.00878,1e-05,1.13514]
[1778889863411,38.0,79050.42,0.0,0.00877,1e-05,1.13393]
[1778889868991,38.0,79057.99,0.0,0.00887,1e-05,1.14533]
[1778889874026,38.0,79067.1,0.0,0.00897,1e-05,1.15715]
[1778889880068,38.0,79067.22,0.0,0.00898,1e-05,1.15734]
[1778889886110,38.0,79067.71,0.0,0.00898,1e-05,1.15808]
[1778889891145,38.0,79069.05,0.0,0.009,1e-05,1.16013]
[1778889896179,38.0,79076.84,0.0,0.00911,1e-05,1.17208]
[1778889902223,38.0,79076.57,0.0,0.0091,1e-05,1.17166]
[1778889907260,38.0,79072.92,0.0,0.00905,1e-05,1.16605]
[1778889912293,38.0,79074.27,0.0,0.00907,1e-05,1.16813]
[1778889914984,38.0,79074.4,0.0,0.00907,1e-05,1.16833]
[1778889915314,38.0,79073.79,0.0,0.00906,1e-05,1.16739]
[1778889916987,38.0,79070.48,0.0,0.00902,1e-05,1.16232]
[1778889917330,38.0,79067.55,0.0,0.00898,1e-05,1.15784]
[1778889922364,38.0,79068.27,0.0,0.00899,1e-05,1.15894]
[1778889927399,38.0,79068.18,0.0,0.00899,1e-05,1.1588]
[1778889933010,38.0,79068.45,0.0,0.00899,1e-05,1.15921]
[1778889933111,38.0,79068.22,0.0,0.00897,1e-05,1.15685]
[1778889939482,38.0,79070.48,0.0,0.009,1e-05,1.1603]
[1778889944518,38.0,79071.83,0.0,0.00902,1e-05,1.16236]
[1778889949552,38.0,79073.68,0.0,0.00905,1e-05,1.1652]
[1778889953590,38.0,79079.64,0.0,0.00913,1e-05,1.17437]
[1778889953691,38.0,79079.91,0.0,0.00913,1e-05,1.17478]
[1778889964276,38.0,79081.44,0.0,0.00915,1e-05,1.17715]
[1778889974346,38.0,79083.02,0.0,0.00917,1e-05,1.17959]
[1778889979108,38.0,79083.02,0.0,0.00917,1e-05,1.17959]
[1778889979210,38.0,79084.15,0.0,0.00919,1e-05,1.18135]
[1778889985806,38.0,79084.15,0.0,0.00919,1e-05,1.18135]
[1778889986651,38.0,79084.15,0.0,0.00919,1e-05,1.18135]
[1778889986814,38.0,79084.92,0.0,0.0092,1e-05,1.18254]
[1778889991131,38.0,79084.92,0.0,0.0092,1e-05,1.18254]
[1778889991232,38.0,79085.31,0.0,0.00919,1e-05,1.1811]
[1778889996883,38.0,79085.18,0.0,0.00919,1e-05,1.1809]
[1778889998133,38.0,79085.18,0.0,0.00919,1e-05,1.1809]
[1778889998234,38.0,79085.27,0.0,0.00919,1e-05,1.18104]
[1778890004939,38.0,79085.27,0.0,0.00919,1e-05,1.18104]
[1778890007166,38.0,79089.19,0.0,0.00924,1e-05,1.18713]
[1778890007267,38.0,79091.15,0.0,0.00927,1e-05,1.19019]
[1778890012995,38.0,79094.02,0.0,0.00931,1e-05,1.19467]
[1778890018030,38.0,79101.87,0.0,0.00942,1e-05,1.20701]
[1778890019616,38.0,79101.8,0.0,0.00942,1e-05,1.2069]
[1778890020051,38.0,79101.69,0.0,0.00942,1e-05,1.20673]
[1778890021200,38.0,79101.69,0.0,0.00942,1e-05,1.20673]
[1778890021215,38.0,79109.47,0.0,0.00952,1e-05,1.21906]
[1778890024074,38.0,79123.35,0.0,0.00972,1e-05,1.24131]
[1778890029108,38.0,79122.38,0.0,0.00971,1e-05,1.23974]
[1778890034144,38.0,79116.95,0.0,0.00963,1e-05,1.23101]
[1778890039178,38.0,79119.81,0.0,0.00967,1e-05,1.2356]
[1778890045222,38.0,79119.74,0.0,0.00967,1e-05,1.23549]
[1778890047766,38.0,79119.6,0.0,0.00967,1e-05,1.23527]
[1778890047868,38.0,79119.85,0.0,0.00967,1e-05,1.23567]
[1778890049244,38.0,79119.85,0.0,0.00967,1e-05,1.23567]
[1778890049345,38.0,79119.76,0.0,0.00967,1e-05,1.23552]
[1778890055291,38.0,79117.48,0.0,0.00962,1e-05,1.22976]
[1778890060326,38.0,79118.0,0.0,0.00963,1e-05,1.23059]
[1778890065361,38.0,79120.25,0.0,0.00966,1e-05,1.23421]
[1778890070396,38.0,79127.3,0.0,0.00976,1e-05,1.24558]
[1778890075431,38.0,79125.96,0.0,0.00974,1e-05,1.24341]
[1778890077728,38.0,79132.59,0.0,0.00984,1e-05,1.25417]
[1778890078453,38.0,79139.1,0.0,0.00993,1e-05,1.26481]
[1778890083487,38.0,79137.43,0.0,0.00991,1e-05,1.26208]
[1778890085316,38.0,79137.02,0.0,0.0099,1e-05,1.26141]
[1778890085506,38.0,79135.93,0.0,0.00989,1e-05,1.25962]
[1778890090539,38.0,79128.91,0.0,0.00979,1e-05,1.24819]
[1778890091673,38.0,79128.91,0.0,0.00979,1e-05,1.24819]
[1778890091748,38.0,79128.52,0.0,0.00978,1e-05,1.24756]
[1778890095350,38.0,79128.52,0.0,0.00978,1e-05,1.24756]
[1778890095427,38.0,79128.52,0.0,0.00978,1e-05,1.24756]
[1778890098290,38.0,79128.34,0.0,0.00978,1e-05,1.24727]
[1778890098391,38.0,79127.48,0.0,0.00977,1e-05,1.24587]
[1778890103627,38.0,79127.08,0.0,0.00976,1e-05,1.24523]
[1778890113396,38.0,79126.81,0.0,0.00976,1e-05,1.24479]
[1778890113497,38.0,79124.98,0.0,0.00971,1e-05,1.23971]
[1778890119409,38.0,79125.13,0.0,0.00972,1e-05,1.23996]
[1778890119511,38.0,79124.78,0.0,0.00971,1e-05,1.23939]
[1778890125480,38.0,79132.47,0.0,0.00982,1e-05,1.25185]
[1778890131441,38.0,79133.56,0.0,0.00984,1e-05,1.25362]
[1778890131538,38.0,79134.31,0.0,0.00985,1e-05,1.25484]
[1778890136858,38.0,79127.61,0.0,0.00975,1e-05,1.24396]
[1778890138730,38.0,79127.61,0.0,0.00975,1e-05,1.24396]
[1778890138872,38.0,79127.36,0.0,0.00975,1e-05,1.24356]
[1778890143906,38.0,79128.67,0.0,0.00977,1e-05,1.24568]
[1778890149482,38.0,79128.72,0.0,0.00977,1e-05,1.24576]
[1778890149558,38.0,79129.85,0.0,0.00978,1e-05,1.24759]
[1778890154984,38.0,79130.13,0.0,0.00979,1e-05,1.24805]
[1778890160026,38.0,79130.44,0.0,0.00979,1e-05,1.24855]
[1778890165055,38.0,79130.39,0.0,0.00979,1e-05,1.24847]
[1778890170090,38.0,79118.11,0.0,0.00962,1e-05,1.22867]
[1778890172471,38.0,79116.45,0.0,0.00958,1e-05,1.22391]
[1778890172572,38.0,79116.8,0.0,0.00958,1e-05,1.22447]
[1778890175526,38.0,79117.72,0.0,0.00959,1e-05,1.22594]
[1778890175573,38.0,79116.94,0.0,0.00958,1e-05,1.2247]
[1778890181166,38.0,79117.39,0.0,0.00959,1e-05,1.22542]
[1778890182709,38.0,79117.18,0.0,0.00959,1e-05,1.22508]
[1778890183180,38.0,79117.19,0.0,0.00959,1e-05,1.2251]
[1778890188215,38.0,79116.38,0.0,0.00957,1e-05,1.2238]
[1778890193250,38.0,79115.79,0.0,0.00957,1e-05,1.22286]
[1778890198285,38.0,79115.6,0.0,0.00956,1e-05,1.22256]
[1778890203320,38.0,79108.32,0.0,0.00946,1e-05,1.21098]
[1778890208358,38.0,79105.18,0.0,0.00942,1e-05,1.20602]
[1778890213390,38.0,79099.17,0.0,0.00933,1e-05,1.19656]
[1778890218425,38.0,79100.01,0.0,0.00935,1e-05,1.19788]
[1778890224467,38.0,79100.96,0.0,0.00936,1e-05,1.19937]
[1778890230513,38.0,79100.94,0.0,0.00936,1e-05,1.19934]
[1778890235544,38.0,79110.87,0.0,0.00948,1e-05,1.21294]
[1778890243601,38.0,79110.05,0.0,0.00947,1e-05,1.21164]
[1778890248636,38.0,79107.15,0.0,0.00943,1e-05,1.20705]
[1778890253679,38.0,79105.88,0.0,0.00941,1e-05,1.20505]
[1778890258709,38.0,79105.72,0.0,0.00941,1e-05,1.2048]
[1778890263744,38.0,79105.49,0.0,0.00941,1e-05,1.20443]
[1778890269787,38.0,79105.87,0.0,0.00941,1e-05,1.20503]
[1778890276530,38.0,79103.57,0.0,0.00938,1e-05,1.20141]
[1778890281870,38.0,79080.93,0.0,0.00907,1e-05,1.1662]
[1778890283724,38.0,79081.32,0.0,0.00907,1e-05,1.1668]
[1778890283884,38.0,79081.56,0.0,0.00908,1e-05,1.16717]
[1778890288077,38.0,79081.91,0.0,0.00908,1e-05,1.16771]
[1778890288178,38.0,79081.2,0.0,0.00907,1e-05,1.16662]
[1778890294962,38.0,79081.33,0.0,0.00906,1e-05,1.16479]
[1778890306742,38.0,79081.71,0.0,0.00906,1e-05,1.16538]
[1778890312081,38.0,79084.66,0.0,0.0091,1e-05,1.16991]
[1778890317116,38.0,79085.26,0.0,0.00911,1e-05,1.17084]
[1778890322151,38.0,79087.07,0.0,0.00914,1e-05,1.17363]
[1778890327186,38.0,79090.76,0.0,0.00919,1e-05,1.17934]
[1778890333228,38.0,79091.29,0.0,0.00919,1e-05,1.18016]
[1778890345314,38.0,79091.62,0.0,0.0092,1e-05,1.18067]
[1778890350347,38.0,79093.75,0.0,0.00923,1e-05,1.18398]
[1778890355382,38.0,79096.97,0.0,0.00926,1e-05,1.18695]
[1778890363438,38.0,79096.69,0.0,0.00925,1e-05,1.18651]
[1778890369480,38.0,79096.27,0.0,0.00925,1e-05,1.18586]
[1778890374515,38.0,79096.89,0.0,0.00926,1e-05,1.18682]
[1778890379550,38.0,79096.67,0.0,0.00925,1e-05,1.18648]
[1778890384588,38.0,79109.86,0.0,0.00944,1e-05,1.20718]
[1778890389621,38.0,79115.05,0.0,0.00951,1e-05,1.21541]
[1778890397681,38.0,79114.36,0.0,0.0095,1e-05,1.21431]
[1778890402712,38.0,79113.48,0.0,0.00949,1e-05,1.21291]
[1778890405946,38.0,79113.75,0.0,0.00949,1e-05,1.21334]
[1778890406740,38.0,79113.47,0.0,0.00949,1e-05,1.2129]
[1778890411774,38.0,79112.49,0.0,0.00946,1e-05,1.20926]
[1778890417818,38.0,79110.97,0.0,0.00944,1e-05,1.20686]
[1778890422852,38.0,79109.79,0.0,0.00942,1e-05,1.20499]
[1778890428893,38.0,79108.66,0.0,0.0094,1e-05,1.20321]
[1778890437657,38.0,79106.72,0.0,0.00938,1e-05,1.20015]
[1778890443999,38.0,79106.09,0.0,0.00937,1e-05,1.19916]
[1778890451048,38.0,79105.48,0.0,0.00936,1e-05,1.1982]
[1778890456088,38.0,79104.85,0.0,0.00935,1e-05,1.19721]
[1778890461122,38.0,79105.09,0.0,0.00935,1e-05,1.19759]
[1778890467867,38.0,79104.79,0.0,0.00935,1e-05,1.19712]
[1778890473206,38.0,79104.43,0.0,0.00933,1e-05,1.19449]
[1778890478244,38.0,79103.97,0.0,0.00932,1e-05,1.19377]
[1778890483276,38.0,79102.66,0.0,0.0093,1e-05,1.19172]
[1778890488313,38.0,79104.8,0.0,0.00933,1e-05,1.19507]
[1778890493346,38.0,79105.52,0.0,0.00934,1e-05,1.1962]
[1778890498383,38.0,79105.82,0.0,0.00935,1e-05,1.19667]
[1778890500230,38.0,79105.84,0.0,0.00935,1e-05,1.1967]
[1778890500397,38.0,79108.92,0.0,0.00939,1e-05,1.20155]
[1778890504157,38.0,79107.64,0.0,0.00937,1e-05,1.19953]
[1778890504425,38.0,79106.3,0.0,0.00935,1e-05,1.19742]
[1778890509459,38.0,79109.23,0.0,0.0094,1e-05,1.20203]
[1778890514494,38.0,79108.3,0.0,0.00938,1e-05,1.20057]
[1778890516508,38.0,79095.81,0.0,0.00921,1e-05,1.18104]
[1778890521542,38.0,79098.12,0.0,0.00924,1e-05,1.18463]
[1778890522634,38.0,79098.12,0.0,0.00924,1e-05,1.18463]
[1778890522735,38.0,79098.2,0.0,0.00924,1e-05,1.18476]
[1778890524186,38.0,79098.2,0.0,0.00924,1e-05,1.18476]
[1778890524564,38.0,79098.67,0.0,0.00925,1e-05,1.18549]
[1778890529599,38.0,79099.28,0.0,0.00926,1e-05,1.18644]
[1778890533182,38.0,79099.12,0.0,0.00924,1e-05,1.18413]
[1778890533626,38.0,79099.71,0.0,0.00925,1e-05,1.18505]
[1778890538664,38.0,79100.26,0.0,0.00926,1e-05,1.18591]
[1778890542213,38.0,79100.51,0.0,0.00926,1e-05,1.1863]
[1778890542691,38.0,79100.78,0.0,0.00926,1e-05,1.18672]
[1778890547727,38.0,79102.08,0.0,0.00928,1e-05,1.18875]
[1778890554775,38.0,79104.75,0.0,0.00932,1e-05,1.19293]
[1778890559810,38.0,79110.14,0.0,0.00939,1e-05,1.20139]
[1778890560754,38.0,79110.14,0.0,0.00939,1e-05,1.20139]
[1778890560832,38.0,79107.17,0.0,0.00935,1e-05,1.19672]
[1778890562262,38.0,79107.17,0.0,0.00935,1e-05,1.19672]
[1778890562831,38.0,79107.08,0.0,0.00935,1e-05,1.19658]
[1778890567866,38.0,79110.04,0.0,0.00939,1e-05,1.20124]
[1778890568808,38.0,79110.04,0.0,0.00939,1e-05,1.20124]
[1778890568908,38.0,79110.58,0.0,0.0094,1e-05,1.20209]
[1778890573908,38.0,79111.28,0.0,0.00941,1e-05,1.20319]
[1778890578943,38.0,79111.0,0.0,0.0094,1e-05,1.20275]
[1778890583977,38.0,79112.34,0.0,0.00942,1e-05,1.20486]
[1778890590022,38.0,79112.45,0.0,0.00942,1e-05,1.20504]
[1778890590319,38.0,79112.45,0.0,0.00942,1e-05,1.20504]
[1778890591027,38.0,79112.7,0.0,0.00941,1e-05,1.20335]
[1778890596062,38.0,79113.73,0.0,0.00943,1e-05,1.20498]
[1778890601097,38.0,79113.63,0.0,0.00943,1e-05,1.20482]
[1778890606187,38.0,79113.74,0.0,0.00943,1e-05,1.20499]
[1778890606236,38.0,79114.33,0.0,0.00944,1e-05,1.20593]
[1778890613180,38.0,79114.64,0.0,0.00944,1e-05,1.20642]
[1778890618923,38.0,79114.98,0.0,0.00944,1e-05,1.20695]
[1778890627279,38.0,79116.1,0.0,0.00946,1e-05,1.20873]
[1778890632315,38.0,79116.12,0.0,0.00946,1e-05,1.20876]
[1778890637349,38.0,79109.17,0.0,0.00936,1e-05,1.19779]
[1778890642389,38.0,79110.1,0.0,0.00938,1e-05,1.19926]
[1778890647420,38.0,79109.43,0.0,0.00937,1e-05,1.1982]
[1778890652455,38.0,79109.36,0.0,0.00935,1e-05,1.19602]
[1778890657490,38.0,79107.68,0.0,0.00933,1e-05,1.19339]
[1778890662538,38.0,79105.29,0.0,0.00929,1e-05,1.18964]
[1778890667572,38.0,79105.96,0.0,0.0093,1e-05,1.19069]
[1778890672607,38.0,79106.13,0.0,0.00931,1e-05,1.19096]
[1778890679657,38.0,79105.28,0.0,0.00929,1e-05,1.18963]
[1778890685699,38.0,79105.84,0.0,0.0093,1e-05,1.1905]
[1778890699489,38.0,79105.78,0.0,0.0093,1e-05,1.19041]
[1778890704834,38.0,79105.96,0.0,0.0093,1e-05,1.19069]
[1778890713897,38.0,79105.93,0.0,0.00929,1e-05,1.18858]
[1778890719626,38.0,79106.12,0.0,0.00929,1e-05,1.18888]
[1778890725980,38.0,79106.24,0.0,0.00929,1e-05,1.18907]
[1778890731015,38.0,79106.36,0.0,0.00929,1e-05,1.18926]
[1778890739071,38.0,79106.49,0.0,0.00929,1e-05,1.18946]
[1778890744106,38.0,79106.59,0.0,0.0093,1e-05,1.18961]
[1778890749142,38.0,79113.06,0.0,0.00939,1e-05,1.19977]
[1778890754177,38.0,79113.4,0.0,0.00939,1e-05,1.2003]
[1778890759906,38.0,79113.24,0.0,0.00939,1e-05,1.20005]
[1778890769977,38.0,79112.72,0.0,0.00938,1e-05,1.19923]
[1778890775324,38.0,79112.27,0.0,0.00936,1e-05,1.19645]
[1778890781366,38.0,79111.43,0.0,0.00935,1e-05,1.19513]
[1778890784696,38.0,79111.34,0.0,0.00935,1e-05,1.19499]
[1778890784797,38.0,79111.08,0.0,0.00934,1e-05,1.19458]
[1778890790117,38.0,79104.91,0.0,0.00926,1e-05,1.18493]
[1778890795464,38.0,79105.6,0.0,0.00927,1e-05,1.18601]
[1778890801506,38.0,79106.03,0.0,0.00927,1e-05,1.18668]
[1778890806540,38.0,79106.79,0.0,0.00928,1e-05,1.18787]
[1778890811575,38.0,79108.22,0.0,0.0093,1e-05,1.1901]
[1778890816610,38.0,79111.0,0.0,0.00934,1e-05,1.19446]
[1778890821646,38.0,79110.82,0.0,0.00934,1e-05,1.19417]
[1778890826684,38.0,79114.31,0.0,0.00939,1e-05,1.19966]
[1778890830768,38.0,79117.11,0.0,0.00943,1e-05,1.20408]
[1778890830812,38.0,79117.14,0.0,0.00943,1e-05,1.20412]
[1778890836751,38.0,79116.9,0.0,0.00941,1e-05,1.20166]
[1778890841786,38.0,79115.28,0.0,0.00939,1e-05,1.19911]
[1778890842821,38.0,79115.28,0.0,0.00939,1e-05,1.19911]
[1778890842923,38.0,79115.55,0.0,0.00939,1e-05,1.19954]
[1778890848840,38.0,79117.22,0.0,0.00941,1e-05,1.20217]
[1778890851859,38.0,79128.72,0.0,0.00957,1e-05,1.22042]
[1778890856891,38.0,79123.52,0.0,0.0095,1e-05,1.21214]
[1778890861928,38.0,79126.18,0.0,0.00954,1e-05,1.21637]
[1778890866964,38.0,79127.45,0.0,0.00956,1e-05,1.2184]
[1778890873004,38.0,79127.6,0.0,0.00956,1e-05,1.21864]
[1778890877410,38.0,79130.07,0.0,0.00959,1e-05,1.22258]
[1778890878041,38.0,79130.37,0.0,0.0096,1e-05,1.22306]
[1778890884082,38.0,79130.35,0.0,0.0096,1e-05,1.22303]
[1778890890124,38.0,79131.01,0.0,0.00961,1e-05,1.22409]
[1778890896166,38.0,79130.4,0.0,0.00958,1e-05,1.22101]
[1778890901202,38.0,79130.31,0.0,0.00958,1e-05,1.22086]
[1778890911271,38.0,79129.72,0.0,0.00957,1e-05,1.21992]
[1778890916306,38.0,79131.65,0.0,0.0096,1e-05,1.22301]
[1778890922351,38.0,79130.81,0.0,0.00959,1e-05,1.22166]
[1778890924963,38.0,79128.87,0.0,0.00956,1e-05,1.21856]
[1778890925371,38.0,79128.83,0.0,0.00956,1e-05,1.2185]
[1778890931100,38.0,79128.41,0.0,0.00955,1e-05,1.21783]
[1778890933795,38.0,79126.81,0.0,0.00953,1e-05,1.21528]
[1778890933896,38.0,79118.39,0.0,0.00941,1e-05,1.20193]
[1778890936989,38.0,79118.66,0.0,0.00942,1e-05,1.20236]
[1778890937090,38.0,79111.94,0.0,0.00932,1e-05,1.19179]
[1778890942490,38.0,79111.17,0.0,0.00931,1e-05,1.19059]
[1778890945989,38.0,79109.16,0.0,0.00928,1e-05,1.18744]
[1778890946091,38.0,79109.22,0.0,0.00929,1e-05,1.18754]
[1778890947010,38.0,79109.22,0.0,0.00929,1e-05,1.18754]
[1778890947111,38.0,79109.71,0.0,0.00929,1e-05,1.1883]
[1778890953567,38.0,79110.41,0.0,0.00929,1e-05,1.18733]
[1778890961306,38.0,79111.01,0.0,0.00929,1e-05,1.18827]
[1778890961310,38.0,79111.86,0.0,0.00931,1e-05,1.1896]
[1778890967665,38.0,79111.86,0.0,0.00931,1e-05,1.1896]
[1778890973707,38.0,79111.81,0.0,0.00931,1e-05,1.18952]
[1778890978743,38.0,79111.86,0.0,0.00931,1e-05,1.1896]
[1778890987805,38.0,79111.8,0.0,0.00931,1e-05,1.18951]
[1778890993110,38.0,79111.79,0.0,0.00931,1e-05,1.18949]
[1778890993127,38.0,79120.94,0.0,0.00943,1e-05,1.20388]
[1778890999889,38.0,79121.12,0.0,0.00944,1e-05,1.20416]
[1778891004924,38.0,79119.54,0.0,0.00941,1e-05,1.20167]
[1778891011660,38.0,79119.22,0.0,0.00939,1e-05,1.19908]
[1778891017011,38.0,79117.1,0.0,0.00936,1e-05,1.19575]
[1778891022047,38.0,79122.21,0.0,0.00944,1e-05,1.2038]
[1778891027082,38.0,79121.68,0.0,0.00943,1e-05,1.20296]
[1778891032119,38.0,79121.19,0.0,0.00942,1e-05,1.20219]
[1778891037182,38.0,79125.77,0.0,0.00949,1e-05,1.20944]
[1778891042216,38.0,79124.06,0.0,0.00946,1e-05,1.20673]
[1778891047251,38.0,79122.71,0.0,0.00944,1e-05,1.20459]
[1778891052287,38.0,79122.92,0.0,0.00944,1e-05,1.20492]
[1778891057322,38.0,79128.88,0.0,0.00953,1e-05,1.21438]
[1778891062357,38.0,79135.67,0.0,0.00963,1e-05,1.22523]
[1778891067391,38.0,79134.97,0.0,0.00962,1e-05,1.22411]
[1778891072425,38.0,79133.95,0.0,0.00958,1e-05,1.22037]
[1778891077461,38.0,79138.98,0.0,0.00966,1e-05,1.22843]
[1778891082496,38.0,79141.01,0.0,0.00969,1e-05,1.23169]
[1778891087533,38.0,79136.03,0.0,0.00961,1e-05,1.22369]
[1778891092566,38.0,79125.7,0.0,0.00947,1e-05,1.20724]
[1778891097601,38.0,79128.06,0.0,0.0095,1e-05,1.21098]
[1778891102637,38.0,79127.15,0.0,0.00949,1e-05,1.20954]
[1778891110692,38.0,79126.27,0.0,0.00948,1e-05,1.20814]
[1778891117741,38.0,79126.69,0.0,0.00948,1e-05,1.20881]
[1778891123783,38.0,79127.53,0.0,0.00949,1e-05,1.21014]
[1778891128818,38.0,79124.87,0.0,0.00946,1e-05,1.20592]
[1778891133853,38.0,79124.32,0.0,0.00943,1e-05,1.20297]
[1778891142576,38.0,79124.81,0.0,0.00944,1e-05,1.20374]
[1778891148960,38.0,79125.68,0.0,0.00945,1e-05,1.20512]
[1778891153994,38.0,79120.46,0.0,0.00938,1e-05,1.19688]
[1778891157974,38.0,79118.67,0.0,0.00935,1e-05,1.19406]
[1778891158075,38.0,79119.04,0.0,0.00936,1e-05,1.19465]
[1778891163412,38.0,79121.42,0.0,0.00939,1e-05,1.19839]
[1778891163506,38.0,79124.43,0.0,0.00943,1e-05,1.20314]
[1778891166085,38.0,79136.31,0.0,0.0096,1e-05,1.22203]
[1778891171120,38.0,79131.06,0.0,0.00953,1e-05,1.21365]
[1778891176155,38.0,79125.48,0.0,0.00945,1e-05,1.2048]
[1778891178432,38.0,79125.83,0.0,0.00945,1e-05,1.20535]
[1778891178533,38.0,79126.34,0.0,0.00946,1e-05,1.20616]
[1778891183459,38.0,79126.34,0.0,0.00946,1e-05,1.20616]
[1778891183560,38.0,79126.86,0.0,0.00947,1e-05,1.20698]
[1778891188598,38.0,79121.3,0.0,0.00939,1e-05,1.1982]
[1778891189249,38.0,79121.0,0.0,0.00939,1e-05,1.19773]
[1778891193476,38.0,79116.26,0.0,0.0093,1e-05,1.18821]
[1778891193577,38.0,79116.19,0.0,0.0093,1e-05,1.1881]
[1778891199317,38.0,79119.16,0.0,0.00935,1e-05,1.19276]
[1778891204353,38.0,79119.57,0.0,0.00935,1e-05,1.1934]
[1778891210394,38.0,79119.2,0.0,0.00935,1e-05,1.19282]
[1778891216437,38.0,79124.73,0.0,0.00942,1e-05,1.20153]
[1778891221473,38.0,79127.96,0.0,0.00947,1e-05,1.20664]
[1778891226508,38.0,79127.68,0.0,0.00946,1e-05,1.20619]
[1778891231543,38.0,79125.8,0.0,0.00944,1e-05,1.20322]
[1778891236578,38.0,79126.95,0.0,0.00945,1e-05,1.20504]
[1778891241613,38.0,79123.59,0.0,0.00941,1e-05,1.19973]
[1778891247655,38.0,79123.71,0.0,0.00941,1e-05,1.19992]
[1778891252702,38.0,79121.39,0.0,0.00936,1e-05,1.19419]
[1778891258744,38.0,79119.66,0.0,0.00934,1e-05,1.19147]
[1778891265792,38.0,79119.29,0.0,0.00933,1e-05,1.19089]
[1778891273499,38.0,79119.83,0.0,0.00934,1e-05,1.19174]
[1778891278884,38.0,79119.38,0.0,0.00933,1e-05,1.19103]
[1778891283920,38.0,79119.13,0.0,0.00933,1e-05,1.19064]
[1778891293640,38.0,79120.19,0.0,0.00934,1e-05,1.1923]
[1778891299025,38.0,79120.19,0.0,0.00934,1e-05,1.1923]
[1778891304060,38.0,79128.13,0.0,0.00945,1e-05,1.20482]
[1778891305567,38.0,79128.13,0.0,0.00945,1e-05,1.20482]
[1778891305704,38.0,79128.13,0.0,0.00945,1e-05,1.20482]
[1778891305669,38.0,79128.06,0.0,0.00945,1e-05,1.2047]
[1778891306074,38.0,79128.06,0.0,0.00945,1e-05,1.2047]
[1778891311109,38.0,79127.64,0.0,0.00943,1e-05,1.20195]
[1778891318160,38.0,79127.26,0.0,0.00943,1e-05,1.20135]
[1778891321735,38.0,79126.92,0.0,0.00942,1e-05,1.20082]
[1778891322188,38.0,79126.72,0.0,0.00942,1e-05,1.2005]
[1778891327223,38.0,79124.84,0.0,0.00939,1e-05,1.19753]
[1778891334272,38.0,79125.69,0.0,0.0094,1e-05,1.19887]
[1778891340315,38.0,79125.65,0.0,0.0094,1e-05,1.19881]
[1778891347366,38.0,79126.28,0.0,0.00941,1e-05,1.1998]
[1778891354412,38.0,79126.83,0.0,0.00942,1e-05,1.20067]
[1778891359450,38.0,79125.73,0.0,0.00941,1e-05,1.19894]
[1778891367503,38.0,79125.46,0.0,0.0094,1e-05,1.19851]
[1778891374553,38.0,79125.74,0.0,0.00939,1e-05,1.19687]
[1778891379588,38.0,79126.46,0.0,0.0094,1e-05,1.198]
[1778891388651,38.0,79126.55,0.0,0.0094,1e-05,1.19815]
[1778891393690,38.0,79125.95,0.0,0.00939,1e-05,1.1972]
[1778891398721,38.0,79120.25,0.0,0.00931,1e-05,1.18825]
[1778891403756,38.0,79123.48,0.0,0.00936,1e-05,1.19332]
[1778891409803,38.0,79123.42,0.0,0.00936,1e-05,1.19322]
[1778891414837,38.0,79117.02,0.0,0.00927,1e-05,1.1832]
[1778891419869,38.0,79113.01,0.0,0.00921,1e-05,1.17696]
[1778891425912,38.0,79116.96,0.0,0.00927,1e-05,1.18311]
[1778891427947,38.0,79116.73,0.0,0.00926,1e-05,1.18275]
[1778891428029,38.0,79117.13,0.0,0.00927,1e-05,1.18337]
[1778891431951,38.0,79116.94,0.0,0.00927,1e-05,1.18308]
[1778891432058,38.0,79116.56,0.0,0.00925,1e-05,1.18042]
[1778891433956,38.0,79116.56,0.0,0.00925,1e-05,1.18042]
[1778891434626,38.0,79117.49,0.0,0.00926,1e-05,1.18187]
[1778891436961,38.0,79117.49,0.0,0.00926,1e-05,1.18187]
[1778891437062,38.0,79117.47,0.0,0.00926,1e-05,1.18184]
[1778891443977,38.0,79117.94,0.0,0.00927,1e-05,1.18257]
[1778891444078,38.0,79118.05,0.0,0.00927,1e-05,1.18274]
[1778891451089,38.0,79117.97,0.0,0.00927,1e-05,1.18262]
[1778891453982,38.0,79116.09,0.0,0.00924,1e-05,1.17969]
[1778891454766,38.0,79115.99,0.0,0.00924,1e-05,1.17953]
[1778891455986,38.0,79115.99,0.0,0.00924,1e-05,1.17953]
[1778891456087,38.0,79116.09,0.0,0.00924,1e-05,1.17969]
[1778891463172,38.0,79116.09,0.0,0.00924,1e-05,1.17969]
[1778891466422,38.0,79116.26,0.0,0.00924,1e-05,1.17995]
[1778891466523,38.0,79116.26,0.0,0.00924,1e-05,1.17995]
[1778891473243,38.0,79116.26,0.0,0.00924,1e-05,1.17995]
[1778891480292,38.0,79117.19,0.0,0.00925,1e-05,1.1814]
[1778891488348,38.0,79118.01,0.0,0.00927,1e-05,1.18268]
[1778891494390,38.0,79118.01,0.0,0.00925,1e-05,1.18061]
[1778891503453,38.0,79119.85,0.0,0.00928,1e-05,1.18348]
[1778891508488,38.0,79120.86,0.0,0.00929,1e-05,1.18506]
[1778891513524,38.0,79120.93,0.0,0.00929,1e-05,1.18517]
[1778891518558,38.0,79124.6,0.0,0.00934,1e-05,1.19092]
[1778891523595,38.0,79123.25,0.0,0.00932,1e-05,1.1888]
[1778891528630,38.0,79123.35,0.0,0.00932,1e-05,1.18896]
[1778891533663,38.0,79123.01,0.0,0.00932,1e-05,1.18843]
[1778891538699,38.0,79125.13,0.0,0.00935,1e-05,1.19175]
[1778891545397,38.0,79123.05,0.0,0.00932,1e-05,1.18849]
[1778891555467,38.0,79122.17,0.0,0.00929,1e-05,1.18504]
[1778891563875,38.0,79121.2,0.0,0.00928,1e-05,1.18352]
[1778891568910,38.0,79121.17,0.0,0.00928,1e-05,1.18348]
[1778891575959,38.0,79120.86,0.0,0.00927,1e-05,1.18299]
[1778891580994,38.0,79126.56,0.0,0.00935,1e-05,1.19192]
[1778891587037,38.0,79127.59,0.0,0.00937,1e-05,1.19354]
[1778891595747,38.0,79129.21,0.0,0.00939,1e-05,1.19609]
[1778891601135,38.0,79131.91,0.0,0.00943,1e-05,1.20035]
[1778891606170,38.0,79133.14,0.0,0.00945,1e-05,1.20229]
[1778891611205,38.0,79133.83,0.0,0.00944,1e-05,1.20129]
[1778891616240,38.0,79133.89,0.0,0.00944,1e-05,1.20138]
[1778891622282,38.0,79135.53,0.0,0.00946,1e-05,1.20398]
[1778891627317,38.0,79136.78,0.0,0.00948,1e-05,1.20596]
[1778891632352,38.0,79137.65,0.0,0.00949,1e-05,1.20734]
[1778891638394,38.0,79137.28,0.0,0.00949,1e-05,1.20675]
[1778891643430,38.0,79136.71,0.0,0.00948,1e-05,1.20585]
[1778891648465,38.0,79137.88,0.0,0.0095,1e-05,1.20771]
[1778891653500,38.0,79140.74,0.0,0.00954,1e-05,1.21225]
[1778891658535,38.0,79145.4,0.0,0.0096,1e-05,1.21969]
[1778891665584,38.0,79147.56,0.0,0.00963,1e-05,1.22316]
[1778891670621,38.0,79141.26,0.0,0.00954,1e-05,1.21308]
[1778891675654,38.0,79124.66,0.0,0.0093,1e-05,1.18479]
[1778891680690,38.0,79114.2,0.0,0.00915,1e-05,1.16853]
[1778891685725,38.0,79110.92,0.0,0.00911,1e-05,1.16346]
[1778891690760,38.0,79102.25,0.0,0.00899,1e-05,1.15017]
[1778891695794,38.0,79112.0,0.0,0.00912,1e-05,1.16513]
[1778891700829,38.0,79109.44,0.0,0.00909,1e-05,1.16119]
[1778891705864,38.0,79100.32,0.0,0.00896,1e-05,1.14723]
[1778891710899,38.0,79101.86,0.0,0.00898,1e-05,1.14957]
[1778891715934,38.0,79102.21,0.0,0.00899,1e-05,1.15011]
[1778891720969,38.0,79102.61,0.0,0.00899,1e-05,1.15072]
[1778891726662,38.0,79104.35,0.0,0.00902,1e-05,1.15338]
[1778891735068,38.0,79104.12,0.0,0.009,1e-05,1.15099]
[1778891740101,38.0,79104.72,0.0,0.00901,1e-05,1.15191]
[1778891746803,38.0,79105.38,0.0,0.00902,1e-05,1.15292]
[1778891756873,38.0,79106.12,0.0,0.00903,1e-05,1.15405]
[1778891762256,38.0,79106.12,0.0,0.00903,1e-05,1.15405]
[1778891767292,38.0,79111.07,0.0,0.00909,1e-05,1.16165]
[1778891775350,38.0,79111.81,0.0,0.0091,1e-05,1.16279]
[1778891776555,38.0,79111.81,0.0,0.0091,1e-05,1.16279]
[1778891776656,38.0,79114.94,0.0,0.00915,1e-05,1.16762]
[1778891782728,38.0,79119.01,0.0,0.0092,1e-05,1.17392]
[1778891782829,38.0,79119.26,0.0,0.00921,1e-05,1.17431]
[1778891788449,38.0,79119.85,0.0,0.00921,1e-05,1.17523]
[1778891795499,38.0,79119.59,0.0,0.00919,1e-05,1.17276]
[1778891796605,38.0,79119.59,0.0,0.00919,1e-05,1.17276]
[1778891796609,38.0,79126.27,0.0,0.00929,1e-05,1.18316]
[1778891802552,38.0,79130.75,0.0,0.00935,1e-05,1.19018]
[1778891807587,38.0,79137.58,0.0,0.00944,1e-05,1.20094]
[1778891810484,38.0,79141.2,0.0,0.0095,1e-05,1.20668]
[1778891810608,38.0,79141.72,0.0,0.0095,1e-05,1.2075]
[1778891814648,38.0,79141.67,0.0,0.0095,1e-05,1.20742]
[1778891814739,38.0,79141.47,0.0,0.0095,1e-05,1.20711]
[1778891820679,38.0,79141.08,0.0,0.00949,1e-05,1.20649]
[1778891825713,38.0,79140.58,0.0,0.00949,1e-05,1.20569]
[1778891831095,38.0,79140.58,0.0,0.00949,1e-05,1.20569]
[1778891831196,38.0,79142.59,0.0,0.00952,1e-05,1.20889]
[1778891832674,38.0,79142.59,0.0,0.00952,1e-05,1.20889]
[1778891832775,38.0,79142.96,0.0,0.00952,1e-05,1.20948]
[1778891838804,38.0,79142.64,0.0,0.00952,1e-05,1.20897]
[1778891843839,38.0,79140.22,0.0,0.00948,1e-05,1.20512]
[1778891848874,38.0,79147.16,0.0,0.00958,1e-05,1.21617]
[1778891853910,38.0,79145.49,0.0,0.00954,1e-05,1.2114]
[1778891858945,38.0,79146.63,0.0,0.00956,1e-05,1.21321]
[1778891865995,38.0,79146.44,0.0,0.00955,1e-05,1.21291]
[1778891871175,38.0,79147.79,0.0,0.00957,1e-05,1.21507]
[1778891871244,38.0,79147.75,0.0,0.00957,1e-05,1.215]
[1778891877071,38.0,79149.33,0.0,0.0096,1e-05,1.21753]
[1778891880784,38.0,79150.76,0.0,0.00962,1e-05,1.21982]
[1778891881098,38.0,79153.15,0.0,0.00965,1e-05,1.22365]
[1778891886082,38.0,79153.84,0.0,0.00966,1e-05,1.22476]
[1778891886184,38.0,79154.9,0.0,0.00967,1e-05,1.22646]
[1778891893183,38.0,79154.9,0.0,0.00967,1e-05,1.22646]
[1778891901240,38.0,79155.37,0.0,0.00968,1e-05,1.22722]
[1778891906275,38.0,79156.96,0.0,0.0097,1e-05,1.22978]
[1778891911310,38.0,79157.79,0.0,0.0097,1e-05,1.22899]
[1778891917353,38.0,79157.24,0.0,0.00969,1e-05,1.2281]
[1778891922388,38.0,79157.4,0.0,0.00969,1e-05,1.22836]
[1778891928085,38.0,79157.7,0.0,0.0097,1e-05,1.22884]
[1778891938155,38.0,79157.61,0.0,0.0097,1e-05,1.2287]
[1778891948225,38.0,79157.44,0.0,0.0097,1e-05,1.22843]
[1778891958295,38.0,79158.2,0.0,0.00971,1e-05,1.22965]
[1778891964682,38.0,79159.58,0.0,0.00973,1e-05,1.23188]
[1778891971731,38.0,79160.3,0.0,0.00972,1e-05,1.23091]
[1778891976766,38.0,79159.99,0.0,0.00972,1e-05,1.23041]
[1778891982809,38.0,79160.13,0.0,0.00972,1e-05,1.23063]
[1778891988505,38.0,79161.51,0.0,0.00974,1e-05,1.23286]
[1778891993885,38.0,79162.0,0.0,0.00974,1e-05,1.23366]
[1778891999927,38.0,79162.14,0.0,0.00975,1e-05,1.23388]
[1778892004962,38.0,79171.53,0.0,0.00988,1e-05,1.24915]
[1778892009997,38.0,79171.92,0.0,0.00989,1e-05,1.24978]
[1778892015034,38.0,79171.58,0.0,0.00988,1e-05,1.24923]
[1778892021075,38.0,79169.21,0.0,0.00985,1e-05,1.24536]
[1778892026111,38.0,79168.54,0.0,0.00984,1e-05,1.24427]
[1778892027108,38.0,79168.54,0.0,0.00984,1e-05,1.24427]
[1778892027209,38.0,79168.38,0.0,0.00984,1e-05,1.24401]
[1778892033160,38.0,79168.4,0.0,0.00982,1e-05,1.24189]
[1778892038196,38.0,79168.1,0.0,0.00982,1e-05,1.24141]
[1778892043230,38.0,79159.63,0.0,0.00969,1e-05,1.2277]
[1778892048265,38.0,79159.07,0.0,0.00969,1e-05,1.22679]
[1778892053300,38.0,79159.0,0.0,0.00969,1e-05,1.22668]
[1778892059001,38.0,79158.77,0.0,0.00968,1e-05,1.22631]
[1778892064377,38.0,79159.77,0.0,0.0097,1e-05,1.22792]
[1778892070419,38.0,79158.95,0.0,0.00968,1e-05,1.2266]
[1778892075437,38.0,79158.13,0.0,0.00967,1e-05,1.22528]
[1778892075538,38.0,79157.83,0.0,0.00967,1e-05,1.2248]
[1778892077186,38.0,79157.83,0.0,0.00967,1e-05,1.2248]
[1778892077470,38.0,79157.83,0.0,0.00967,1e-05,1.2248]
[1778892082506,38.0,79158.24,0.0,0.00967,1e-05,1.22546]
[1778892087541,38.0,79157.39,0.0,0.00966,1e-05,1.22409]
[1778892092583,38.0,79157.07,0.0,0.00964,1e-05,1.22145]
[1778892094135,38.0,79157.07,0.0,0.00964,1e-05,1.22145]
[1778892094236,38.0,79156.89,0.0,0.00964,1e-05,1.22116]
[1778892099282,38.0,79156.62,0.0,0.00963,1e-05,1.22073]
[1778892105673,38.0,79156.69,0.0,0.00964,1e-05,1.22084]
[1778892110709,38.0,79148.89,0.0,0.00952,1e-05,1.20838]
[1778892115743,38.0,79149.03,0.0,0.00953,1e-05,1.2086]
[1778892120777,38.0,79146.18,0.0,0.00949,1e-05,1.20408]
[1778892125813,38.0,79146.63,0.0,0.00949,1e-05,1.20479]
[1778892130850,38.0,79138.77,0.0,0.00938,1e-05,1.19237]
[1778892133297,38.0,79138.83,0.0,0.00938,1e-05,1.19246]
[1778892133398,38.0,79138.4,0.0,0.00938,1e-05,1.19178]
[1778892135303,38.0,79138.4,0.0,0.00938,1e-05,1.19178]
[1778892135404,38.0,79138.02,0.0,0.00937,1e-05,1.19119]
[1778892140919,38.0,79136.26,0.0,0.00935,1e-05,1.18842]
[1778892145954,38.0,79135.5,0.0,0.00934,1e-05,1.18723]
[1778892154017,38.0,79135.14,0.0,0.00931,1e-05,1.18458]
[1778892159703,38.0,79121.02,0.0,0.00912,1e-05,1.16264]
[1778892165089,38.0,79111.26,0.0,0.00899,1e-05,1.14767]
[1778892170126,38.0,79117.69,0.0,0.00907,1e-05,1.15751]
[1778892175159,38.0,79111.55,0.0,0.00899,1e-05,1.14811]
[1778892181201,38.0,79108.15,0.0,0.00895,1e-05,1.14293]
[1778892186236,38.0,79106.44,0.0,0.00892,1e-05,1.14033]
[1778892189416,38.0,79107.59,0.0,0.00894,1e-05,1.14208]
[1778892189517,38.0,79109.95,0.0,0.00897,1e-05,1.14567]
[1778892198320,38.0,79109.38,0.0,0.00896,1e-05,1.1448]
[1778892201503,38.0,79107.93,0.0,0.00894,1e-05,1.14259]
[1778892201604,38.0,79109.36,0.0,0.00896,1e-05,1.14477]
[1778892207383,38.0,79109.65,0.0,0.00897,1e-05,1.14521]
[1778892212419,38.0,79113.56,0.0,0.009,1e-05,1.14914]
[1778892217453,38.0,79114.26,0.0,0.00901,1e-05,1.15021]
[1778892224502,38.0,79113.9,0.0,0.00901,1e-05,1.14966]
[1778892229538,38.0,79113.76,0.0,0.00901,1e-05,1.14945]
[1778892234573,38.0,79113.73,0.0,0.009,1e-05,1.1494]
[1778892240615,38.0,79113.32,0.0,0.009,1e-05,1.14878]
[1778892245650,38.0,79119.76,0.0,0.00909,1e-05,1.15865]
[1778892250685,38.0,79117.99,0.0,0.00906,1e-05,1.15593]
[1778892255720,38.0,79116.86,0.0,0.00905,1e-05,1.1542]
[1778892260754,38.0,79112.28,0.0,0.00899,1e-05,1.14719]
[1778892265794,38.0,79104.13,0.0,0.00888,1e-05,1.13481]
[1778892271558,38.0,79108.96,0.0,0.00894,1e-05,1.14213]
[1778892272843,38.0,79108.96,0.0,0.00893,1e-05,1.14011]
[1778892277878,38.0,79111.17,0.0,0.00895,1e-05,1.14347]
[1778892283920,38.0,79111.36,0.0,0.00896,1e-05,1.14376]
[1778892286821,38.0,79111.46,0.0,0.00896,1e-05,1.14391]
[1778892286941,38.0,79106.95,0.0,0.0089,1e-05,1.13706]
[1778892289591,38.0,79105.57,0.0,0.00888,1e-05,1.13497]
[1778892289692,38.0,79104.42,0.0,0.00886,1e-05,1.13323]
[1778892294997,38.0,79104.87,0.0,0.00887,1e-05,1.13391]
[1778892300691,38.0,79104.68,0.0,0.00887,1e-05,1.13362]
[1778892310761,38.0,79104.32,0.0,0.00886,1e-05,1.13308]
[1778892314201,38.0,79105.03,0.0,0.00887,1e-05,1.13415]
[1778892314302,38.0,79105.06,0.0,0.00887,1e-05,1.1342]
[1778892320832,38.0,79105.0,0.0,0.00887,1e-05,1.13411]
[1778892327222,38.0,79105.18,0.0,0.00887,1e-05,1.13438]
[1778892333265,38.0,79108.16,0.0,0.0089,1e-05,1.13687]
[1778892339307,38.0,79107.92,0.0,0.0089,1e-05,1.1365]
[1778892344345,38.0,79106.01,0.0,0.00887,1e-05,1.13361]
[1778892349378,38.0,79102.92,0.0,0.00883,1e-05,1.12895]
[1778892354413,38.0,79103.23,0.0,0.00883,1e-05,1.12942]
[1778892361462,38.0,79103.72,0.0,0.00884,1e-05,1.13016]
[1778892370525,38.0,79103.88,0.0,0.00884,1e-05,1.1304]
[1778892375708,38.0,79105.08,0.0,0.00886,1e-05,1.13221]
[1778892375782,38.0,79087.68,0.0,0.00863,1e-05,1.10618]
[1778892377681,38.0,79087.68,0.0,0.00863,1e-05,1.10618]
[1778892377782,38.0,79085.09,0.0,0.00859,1e-05,1.10235]
[1778892383616,38.0,79087.03,0.0,0.00862,1e-05,1.10522]
[1778892388651,38.0,79087.47,0.0,0.00863,1e-05,1.10587]
[1778892393685,38.0,79094.36,0.0,0.0087,1e-05,1.11412]
[1778892398721,38.0,79095.28,0.0,0.00871,1e-05,1.11549]
[1778892403756,38.0,79095.09,0.0,0.00871,1e-05,1.11521]
[1778892408792,38.0,79095.75,0.0,0.00872,1e-05,1.11619]
[1778892413826,38.0,79099.0,0.0,0.00876,1e-05,1.12105]
[1778892421532,38.0,79097.84,0.0,0.00875,1e-05,1.11932]
[1778892427926,38.0,79097.84,0.0,0.00875,1e-05,1.11932]
[1778892432958,38.0,79097.73,0.0,0.00875,1e-05,1.11915]
[1778892437994,38.0,79097.47,0.0,0.00874,1e-05,1.11876]
[1778892445044,38.0,79103.82,0.0,0.00883,1e-05,1.12829]
[1778892450078,38.0,79103.21,0.0,0.00882,1e-05,1.12737]
[1778892456121,38.0,79103.23,0.0,0.0088,1e-05,1.12539]
[1778892461813,38.0,79103.2,0.0,0.0088,1e-05,1.12535]
[1778892471884,38.0,79103.19,0.0,0.0088,1e-05,1.12533]
[1778892478274,38.0,79103.1,0.0,0.0088,1e-05,1.1252]
[1778892483309,38.0,79103.97,0.0,0.00881,1e-05,1.12651]
[1778892488349,38.0,79107.67,0.0,0.00886,1e-05,1.13208]
[1778892493380,38.0,79111.09,0.0,0.00891,1e-05,1.13726]
[1778892498415,38.0,79110.58,0.0,0.0089,1e-05,1.13649]
[1778892504456,38.0,79110.62,0.0,0.0089,1e-05,1.13655]
[1778892510499,38.0,79108.81,0.0,0.00888,1e-05,1.13381]
[1778892515534,38.0,79108.57,0.0,0.00886,1e-05,1.13143]
[1778892520569,38.0,79108.21,0.0,0.00885,1e-05,1.13088]
[1778892525605,38.0,79107.8,0.0,0.00885,1e-05,1.13026]
[1778892530639,38.0,79107.67,0.0,0.00885,1e-05,1.13007]
[1778892535673,38.0,79107.92,0.0,0.00885,1e-05,1.13044]
[1778892540718,38.0,79107.61,0.0,0.00885,1e-05,1.12998]
[1778892546753,38.0,79107.56,0.0,0.00885,1e-05,1.1299]
[1778892551788,38.0,79107.31,0.0,0.00884,1e-05,1.12952]
[1778892556823,38.0,79106.75,0.0,0.00883,1e-05,1.12868]
[1778892561858,38.0,79104.91,0.0,0.00881,1e-05,1.12591]
[1778892566892,38.0,79106.47,0.0,0.00883,1e-05,1.12826]
[1778892571929,38.0,79107.19,0.0,0.00882,1e-05,1.12733]
[1778892582659,38.0,79107.79,0.0,0.00883,1e-05,1.12823]
[1778892584173,38.0,79107.79,0.0,0.00883,1e-05,1.12823]
[1778892585021,38.0,79101.13,0.0,0.00874,1e-05,1.11823]
[1778892590056,38.0,79091.18,0.0,0.00861,1e-05,1.10342]
[1778892595090,38.0,79090.98,0.0,0.00861,1e-05,1.10313]
[1778892603149,38.0,79093.24,0.0,0.00864,1e-05,1.10648]
[1778892606317,38.0,79092.23,0.0,0.00863,1e-05,1.10498]
[1778892607177,38.0,79092.21,0.0,0.00863,1e-05,1.10495]
[1778892612209,38.0,79092.56,0.0,0.00863,1e-05,1.10547]
[1778892619260,38.0,79093.16,0.0,0.00864,1e-05,1.10636]
[1778892624295,38.0,79093.62,0.0,0.00865,1e-05,1.10704]
[1778892629330,38.0,79082.7,0.0,0.0085,1e-05,1.09093]
[1778892630274,38.0,79082.7,0.0,0.0085,1e-05,1.09093]
[1778892630375,38.0,79081.69,0.0,0.00849,1e-05,1.08945]
[1778892636379,38.0,79078.61,0.0,0.00844,1e-05,1.08299]
[1778892643083,38.0,79079.17,0.0,0.00844,1e-05,1.08381]
[1778892648463,38.0,79074.92,0.0,0.00839,1e-05,1.07762]
[1778892653499,38.0,79071.56,0.0,0.00835,1e-05,1.07275]
[1778892657324,38.0,79065.75,0.0,0.00827,1e-05,1.06437]
[1778892657527,38.0,79064.43,0.0,0.00826,1e-05,1.06248]
[1778892663223,38.0,79054.21,0.0,0.00813,1e-05,1.04789]
[1778892668604,38.0,79039.75,0.0,0.00795,1e-05,1.02754]
[1778892672632,38.0,79051.54,0.0,0.0081,1e-05,1.04411]
[1778892677667,38.0,79052.69,0.0,0.00811,1e-05,1.04574]
[1778892682704,38.0,79055.11,0.0,0.00814,1e-05,1.04917]
[1778892689754,38.0,79055.25,0.0,0.00814,1e-05,1.04937]
[1778892694787,38.0,79056.7,0.0,0.00815,1e-05,1.04951]
[1778892700829,38.0,79054.84,0.0,0.00812,1e-05,1.04687]
[1778892707879,38.0,79054.39,0.0,0.00812,1e-05,1.04624]
[1778892712914,38.0,79059.15,0.0,0.00818,1e-05,1.053]
[1778892718957,38.0,79059.17,0.0,0.00818,1e-05,1.05303]
[1778892723992,38.0,79056.55,0.0,0.00814,1e-05,1.0493]
[1778892733055,38.0,79056.8,0.0,0.00815,1e-05,1.04966]
[1778892738090,38.0,79058.79,0.0,0.00817,1e-05,1.05249]
[1778892743126,38.0,79058.11,0.0,0.00816,1e-05,1.05152]
[1778892748160,38.0,79059.63,0.0,0.00818,1e-05,1.05368]
[1778892753195,38.0,79059.67,0.0,0.00817,1e-05,1.05182]
[1778892760244,38.0,79059.73,0.0,0.00817,1e-05,1.0519]
[1778892765282,38.0,79056.94,0.0,0.00813,1e-05,1.04794]
[1778892770317,38.0,79056.47,0.0,0.00813,1e-05,1.04727]
[1778892775352,38.0,79055.98,0.0,0.00812,1e-05,1.04658]
[1778892780387,38.0,79050.07,0.0,0.00805,1e-05,1.03822]
[1778892785422,38.0,79050.52,0.0,0.00805,1e-05,1.03886]
[1778892790456,38.0,79051.86,0.0,0.00807,1e-05,1.04075]
[1778892795492,38.0,79049.03,0.0,0.00804,1e-05,1.03676]
[1778892804205,38.0,79048.89,0.0,0.00803,1e-05,1.03656]
[1778892814274,38.0,79049.48,0.0,0.00803,1e-05,1.03549]
[1778892820671,38.0,79050.61,0.0,0.00804,1e-05,1.03708]
[1778892826713,38.0,79051.94,0.0,0.00806,1e-05,1.03895]
[1778892831749,38.0,79053.01,0.0,0.00807,1e-05,1.04046]
[1778892836783,38.0,79055.48,0.0,0.0081,1e-05,1.04395]
[1778892841818,38.0,79055.2,0.0,0.0081,1e-05,1.04356]
[1778892847860,38.0,79055.55,0.0,0.0081,1e-05,1.04405]
[1778892852896,38.0,79056.4,0.0,0.00811,1e-05,1.04526]
[1778892858937,38.0,79056.54,0.0,0.00811,1e-05,1.04546]
[1778892863972,38.0,79037.63,0.0,0.00788,1e-05,1.01894]
[1778892869006,38.0,79035.81,0.0,0.00786,1e-05,1.01642]
[1778892874042,38.0,79036.23,0.0,0.00785,1e-05,1.01512]
[1778892879077,38.0,79044.3,0.0,0.00795,1e-05,1.02634]
[1778892884112,38.0,79044.71,0.0,0.00795,1e-05,1.02691]
[1778892891161,38.0,79044.57,0.0,0.00795,1e-05,1.02671]
[1778892896195,38.0,79045.31,0.0,0.00796,1e-05,1.02775]
[1778892901302,38.0,79045.83,0.0,0.00797,1e-05,1.02848]
[1778892911373,38.0,79044.78,0.0,0.00796,1e-05,1.02701]
[1778892916408,38.0,79043.78,0.0,0.00794,1e-05,1.02561]
[1778892923458,38.0,79043.31,0.0,0.00794,1e-05,1.02496]
[1778892930507,38.0,79042.66,0.0,0.00793,1e-05,1.02405]
[1778892935543,38.0,79039.06,0.0,0.00787,1e-05,1.01716]
[1778892940578,38.0,79039.42,0.0,0.00788,1e-05,1.01766]
[1778892948634,38.0,79040.08,0.0,0.00788,1e-05,1.01858]
[1778892955261,38.0,79040.26,0.0,0.00789,1e-05,1.01883]
[1778892958913,38.0,79040.26,0.0,0.00789,1e-05,1.01883]
[1778892959014,38.0,79040.09,0.0,0.00788,1e-05,1.01859]
[1778892965331,38.0,79040.0,0.0,0.00788,1e-05,1.01847]
[1778892972802,38.0,79040.06,0.0,0.00788,1e-05,1.01855]
[1778892977837,38.0,79038.95,0.0,0.00787,1e-05,1.01701]
[1778892982871,38.0,79038.79,0.0,0.00787,1e-05,1.01679]
[1778892988654,38.0,79048.27,0.0,0.00798,1e-05,1.03]
[1778892988755,38.0,79048.15,0.0,0.00798,1e-05,1.02983]
[1778892993949,38.0,79046.35,0.0,0.00795,1e-05,1.02542]
[1778892998984,38.0,79044.32,0.0,0.00792,1e-05,1.02259]
[1778893001002,38.0,79044.32,0.0,0.00792,1e-05,1.02259]
[1778893001095,38.0,79044.12,0.0,0.00792,1e-05,1.02231]
[1778893007015,38.0,79043.97,0.0,0.00792,1e-05,1.0221]
[1778893007116,38.0,79043.97,0.0,0.00792,1e-05,1.0221]
[1778893013082,38.0,79044.69,0.0,0.00793,1e-05,1.0231]
[1778893021138,38.0,79045.66,0.0,0.00794,1e-05,1.02446]
[1778893027180,38.0,79045.1,0.0,0.00793,1e-05,1.02367]
[1778893034229,38.0,79044.85,0.0,0.00793,1e-05,1.02333]
[1778893040271,38.0,79045.26,0.0,0.00793,1e-05,1.0239]
[1778893045306,38.0,79045.12,0.0,0.00793,1e-05,1.0237]
[1778893050341,38.0,79045.28,0.0,0.00793,1e-05,1.02393]
[1778893055377,38.0,79045.57,0.0,0.00792,1e-05,1.02244]
[1778893060412,38.0,79040.49,0.0,0.00786,1e-05,1.01539]
[1778893065447,38.0,79039.67,0.0,0.00785,1e-05,1.01425]
[1778893076106,38.0,79041.31,0.0,0.00787,1e-05,1.01652]
[1778893083574,38.0,79043.47,0.0,0.0079,1e-05,1.01952]
[1778893088610,38.0,79044.93,0.0,0.00791,1e-05,1.02155]
[1778893096666,38.0,79046.11,0.0,0.00793,1e-05,1.02319]
[1778893101701,38.0,79038.01,0.0,0.00783,1e-05,1.01196]
[1778893106736,38.0,79038.05,0.0,0.00783,1e-05,1.01201]
[1778893111771,38.0,79033.22,0.0,0.00776,1e-05,1.0035]
[1778893116805,38.0,79029.33,0.0,0.00771,1e-05,0.99817]
[1778893121840,38.0,79027.76,0.0,0.00769,1e-05,0.99603]
[1778893127884,38.0,79023.72,0.0,0.00765,1e-05,0.99054]
[1778893132918,38.0,79022.73,0.0,0.00763,1e-05,0.98919]
[1778893137954,38.0,79021.85,0.0,0.00762,1e-05,0.988]
[1778893142988,38.0,79028.22,0.0,0.0077,1e-05,0.99666]
[1778893155069,38.0,79027.0,0.0,0.00769,1e-05,0.995]
[1778893160107,38.0,79031.23,0.0,0.00774,1e-05,1.00077]
[1778893165142,38.0,79031.29,0.0,0.00774,1e-05,1.00085]
[1778893170176,38.0,79031.48,0.0,0.00774,1e-05,1.00111]
[1778893175212,38.0,79031.57,0.0,0.00773,1e-05,0.99938]
[1778893180247,38.0,79031.57,0.0,0.00773,1e-05,0.99938]
[1778893185282,38.0,79031.76,0.0,0.00773,1e-05,0.99964]
[1778893190317,38.0,79037.5,0.0,0.0078,1e-05,1.00751]
[1778893195352,38.0,79041.57,0.0,0.00785,1e-05,1.01313]
[1778893197357,38.0,79042.24,0.0,0.00785,1e-05,1.01405]
[1778893197388,38.0,79046.47,0.0,0.0079,1e-05,1.01992]
[1778893202400,38.0,79048.66,0.0,0.00793,1e-05,1.02297]
[1778893207436,38.0,79049.99,0.0,0.00795,1e-05,1.02482]
[1778893213478,38.0,79049.21,0.0,0.00794,1e-05,1.02374]
[1778893225562,38.0,79047.27,0.0,0.00791,1e-05,1.02103]
[1778893231414,38.0,79046.92,0.0,0.00791,1e-05,1.02055]
[1778893231515,38.0,79046.99,0.0,0.0079,1e-05,1.01876]
[1778893237259,38.0,79046.51,0.0,0.00789,1e-05,1.01809]
[1778893245704,38.0,79045.85,0.0,0.00788,1e-05,1.01718]
[1778893256781,38.0,79046.95,0.0,0.0079,1e-05,1.0187]
[1778893261816,38.0,79046.61,0.0,0.00789,1e-05,1.01823]
[1778893267859,38.0,79047.12,0.0,0.0079,1e-05,1.01894]
[1778893272892,38.0,79047.16,0.0,0.0079,1e-05,1.01899]
[1778893277927,38.0,79046.78,0.0,0.00789,1e-05,1.01847]
[1778893287610,38.0,79046.96,0.0,0.0079,1e-05,1.01872]
[1778893293038,38.0,79047.05,0.0,0.00788,1e-05,1.01696]
[1778893298072,38.0,79039.18,0.0,0.00779,1e-05,1.00608]
[1778893303106,38.0,79039.39,0.0,0.00779,1e-05,1.00637]
[1778893308141,38.0,79038.2,0.0,0.00778,1e-05,1.00474]
[1778893313176,38.0,79038.13,0.0,0.00778,1e-05,1.00464]
[1778893319218,38.0,79038.3,0.0,0.00778,1e-05,1.00488]
[1778893324254,38.0,79039.76,0.0,0.0078,1e-05,1.00688]
[1778893329288,38.0,79042.84,0.0,0.00783,1e-05,1.01113]
[1778893334323,38.0,79043.69,0.0,0.00784,1e-05,1.0123]
[1778893339358,38.0,79044.25,0.0,0.00785,1e-05,1.01308]
[1778893345399,38.0,79044.26,0.0,0.00785,1e-05,1.01309]
[1778893350435,38.0,79044.27,0.0,0.00785,1e-05,1.01311]
[1778893355473,38.0,79044.85,0.0,0.00784,1e-05,1.01203]
[1778893360508,38.0,79044.27,0.0,0.00784,1e-05,1.01123]
[1778893365543,38.0,79043.58,0.0,0.00783,1e-05,1.01027]
[1778893373599,38.0,79043.11,0.0,0.00782,1e-05,1.00963]
[1778893378634,38.0,79043.22,0.0,0.00782,1e-05,1.00978]
[1778893384676,38.0,79043.12,0.0,0.00782,1e-05,1.00964]
[1778893392733,38.0,79044.5,0.0,0.00784,1e-05,1.01155]
[1778893398391,38.0,79044.98,0.0,0.00784,1e-05,1.01221]
[1778893406827,38.0,79044.98,0.0,0.00784,1e-05,1.01221]
[1778893412872,38.0,79044.85,0.0,0.00783,1e-05,1.01015]
[1778893417907,38.0,79044.55,0.0,0.00782,1e-05,1.00974]
[1778893422942,38.0,79044.01,0.0,0.00782,1e-05,1.00899]
[1778893427977,38.0,79043.59,0.0,0.00781,1e-05,1.00841]
[1778893435028,38.0,79043.65,0.0,0.00781,1e-05,1.0085]
[1778893441068,38.0,79042.75,0.0,0.0078,1e-05,1.00726]
[1778893442075,38.0,79031.65,0.0,0.00767,1e-05,0.99206]
[1778893443808,38.0,79026.71,0.0,0.00761,1e-05,0.98536]
[1778893444089,38.0,79033.64,0.0,0.00769,1e-05,0.99477]
[1778893449124,38.0,79033.36,0.0,0.00769,1e-05,0.99439]
[1778893452763,38.0,79031.74,0.0,0.00767,1e-05,0.99219]
[1778893452864,38.0,79031.91,0.0,0.00767,1e-05,0.99242]
[1778893455833,38.0,79031.98,0.0,0.00767,1e-05,0.99251]
[1778893455934,38.0,79032.33,0.0,0.00768,1e-05,0.99299]
[1778893458775,38.0,79032.33,0.0,0.00768,1e-05,0.99299]
[1778893458812,38.0,79032.59,0.0,0.00768,1e-05,0.99334]
[1778893466243,38.0,79032.3,0.0,0.00768,1e-05,0.99295]
[1778893471278,38.0,79032.36,0.0,0.00767,1e-05,0.99118]
[1778893476316,38.0,79039.26,0.0,0.00775,1e-05,1.00059]
[1778893478952,38.0,79053.22,0.0,0.00792,1e-05,1.01987]
[1778893480510,38.0,79053.29,0.0,0.00792,1e-05,1.01997]
[1778893480581,38.0,79064.92,0.0,0.00806,1e-05,1.03626]
[1778893482358,38.0,79076.04,0.0,0.0082,1e-05,1.05204]
[1778893487593,38.0,79075.08,0.0,0.00819,1e-05,1.05067]
[1778893487693,38.0,79074.37,0.0,0.00818,1e-05,1.04966]
[1778893493435,38.0,79074.79,0.0,0.00818,1e-05,1.05025]
[1778893494543,38.0,79074.79,0.0,0.00818,1e-05,1.05025]
[1778893494569,38.0,79056.76,0.0,0.00796,1e-05,1.02481]
[1778893496456,38.0,79041.32,0.0,0.00777,1e-05,1.00342]
[1778893503099,38.0,79051.96,0.0,0.0079,1e-05,1.01812]
[1778893503506,38.0,79058.53,0.0,0.00798,1e-05,1.02728]
[1778893509162,38.0,79058.09,0.0,0.00798,1e-05,1.02667]
[1778893515590,38.0,79058.46,0.0,0.00798,1e-05,1.02718]
[1778893520625,38.0,79059.37,0.0,0.00799,1e-05,1.02846]
[1778893525661,38.0,79058.93,0.0,0.00799,1e-05,1.02784]
[1778893530696,38.0,79058.41,0.0,0.00798,1e-05,1.02711]
[1778893536737,38.0,79059.09,0.0,0.00797,1e-05,1.02617]
[1778893541771,38.0,79058.52,0.0,0.00797,1e-05,1.02537]
[1778893546807,38.0,79059.63,0.0,0.00798,1e-05,1.02692]
[1778893551841,38.0,79060.42,0.0,0.00799,1e-05,1.02803]
[1778893558892,38.0,79060.18,0.0,0.00799,1e-05,1.02769]
[1778893563930,38.0,79059.69,0.0,0.00798,1e-05,1.02701]
[1778893568973,38.0,79060.95,0.0,0.008,1e-05,1.02877]
[1778893574007,38.0,79065.83,0.0,0.00806,1e-05,1.03563]
[1778893579042,38.0,79062.17,0.0,0.00801,1e-05,1.03048]
[1778893584082,38.0,79063.32,0.0,0.00802,1e-05,1.0321]
[1778893589114,38.0,79063.57,0.0,0.00803,1e-05,1.03245]
[1778893594147,38.0,79064.33,0.0,0.00802,1e-05,1.03161]
[1778893599793,38.0,79064.54,0.0,0.00803,1e-05,1.03191]
[1778893608245,38.0,79070.07,0.0,0.00809,1e-05,1.0397]
[1778893613281,38.0,79070.04,0.0,0.00809,1e-05,1.03966]
[1778893618316,38.0,79069.85,0.0,0.00809,1e-05,1.03939]
[1778893623351,38.0,79069.35,0.0,0.00808,1e-05,1.03869]
[1778893628386,38.0,79068.83,0.0,0.00808,1e-05,1.03795]
[1778893640078,38.0,79066.33,0.0,0.00805,1e-05,1.03442]
[1778893648532,38.0,79066.38,0.0,0.00805,1e-05,1.03449]
[1778893653567,38.0,79065.75,0.0,0.00803,1e-05,1.0317]
[1778893658601,38.0,79065.95,0.0,0.00803,1e-05,1.03198]
[1778893670287,38.0,79065.57,0.0,0.00802,1e-05,1.03145]
[1778893676729,38.0,79065.57,0.0,0.00802,1e-05,1.03145]
[1778893681764,38.0,79065.2,0.0,0.00802,1e-05,1.03093]
[1778893686326,38.0,79075.27,0.0,0.00814,1e-05,1.04515]
[1778893686427,38.0,79076.7,0.0,0.00816,1e-05,1.04719]
[1778893691834,38.0,79079.5,0.0,0.0082,1e-05,1.05118]
[1778893699890,38.0,79077.4,0.0,0.00817,1e-05,1.04818]
[1778893704924,38.0,79076.25,0.0,0.00816,1e-05,1.04655]
[1778893710568,38.0,79075.83,0.0,0.00815,1e-05,1.04595]
[1778893713264,38.0,79075.83,0.0,0.00815,1e-05,1.04595]
[1778893713364,38.0,79075.83,0.0,0.00814,1e-05,1.04402]
[1778893721044,38.0,79076.38,0.0,0.00814,1e-05,1.0448]
[1778893721726,38.0,79076.38,0.0,0.00814,1e-05,1.0448]
[1778893722051,38.0,79069.85,0.0,0.00806,1e-05,1.03556]
[1778893726412,38.0,79066.54,0.0,0.00802,1e-05,1.0309]
[1778893727085,38.0,79066.46,0.0,0.00802,1e-05,1.03079]
[1778893728592,38.0,79066.46,0.0,0.00802,1e-05,1.03079]
[1778893729099,38.0,79066.51,0.0,0.00802,1e-05,1.03086]
[1778893736148,38.0,79067.61,0.0,0.00803,1e-05,1.03241]
[1778893741183,38.0,79067.19,0.0,0.00803,1e-05,1.03181]
[1778893742447,38.0,79067.19,0.0,0.00803,1e-05,1.03181]
[1778893742548,38.0,79067.6,0.0,0.00803,1e-05,1.03239]
[1778893744450,38.0,79067.6,0.0,0.00803,1e-05,1.03239]
[1778893744551,38.0,79067.6,0.0,0.00803,1e-05,1.03239]
[1778893750247,38.0,79066.97,0.0,0.00803,1e-05,1.0315]
[1778893760316,38.0,79065.4,0.0,0.00801,1e-05,1.0293]
[1778893766490,38.0,79067.58,0.0,0.00803,1e-05,1.03236]
[1778893766589,38.0,79067.01,0.0,0.00803,1e-05,1.03156]
[1778893773435,38.0,79067.01,0.0,0.00801,1e-05,1.02965]
[1778893773515,38.0,79067.28,0.0,0.00802,1e-05,1.03003]
[1778893781058,38.0,79067.28,0.0,0.00802,1e-05,1.03003]
[1778893787509,38.0,79066.63,0.0,0.00801,1e-05,1.02912]
[1778893790544,38.0,79068.95,0.0,0.00804,1e-05,1.03238]
[1778893790645,38.0,79068.83,0.0,0.00804,1e-05,1.03221]
[1778893795787,38.0,79067.53,0.0,0.00802,1e-05,1.03038]
[1778893795888,38.0,79067.17,0.0,0.00801,1e-05,1.02988]
[1778893801209,38.0,79066.63,0.0,0.00801,1e-05,1.02912]
[1778893801285,38.0,79066.0,0.0,0.008,1e-05,1.02824]
[1778893804179,38.0,79066.0,0.0,0.008,1e-05,1.02824]
[1778893804279,38.0,79065.49,0.0,0.00799,1e-05,1.02752]
[1778893808582,38.0,79066.23,0.0,0.008,1e-05,1.02856]
[1778893808683,38.0,79066.67,0.0,0.00801,1e-05,1.02918]
[1778893821348,38.0,79067.78,0.0,0.00802,1e-05,1.03073]
[1778893821348,38.0,79067.78,0.0,0.00802,1e-05,1.03073]
[1778893831417,38.0,79067.81,0.0,0.00801,1e-05,1.02887]
[1778893836756,38.0,79067.81,0.0,0.00801,1e-05,1.02887]
[1778893836858,38.0,79067.85,0.0,0.00801,1e-05,1.02892]
[1778893842640,38.0,79067.85,0.0,0.00801,1e-05,1.02892]
[1778893842741,38.0,79067.84,0.0,0.00801,1e-05,1.02891]
[1778893847930,38.0,79067.59,0.0,0.00801,1e-05,1.02856]
[1778893852965,38.0,79062.3,0.0,0.00794,1e-05,1.02116]
[1778893858002,38.0,79055.8,0.0,0.00786,1e-05,1.01213]
[1778893861940,38.0,79055.26,0.0,0.00785,1e-05,1.01138]
[1778893862041,38.0,79055.21,0.0,0.00785,1e-05,1.01131]
[1778893867066,38.0,79055.21,0.0,0.00785,1e-05,1.01131]
[1778893872101,38.0,79055.89,0.0,0.00786,1e-05,1.01225]
[1778893877136,38.0,79054.11,0.0,0.00784,1e-05,1.00979]
[1778893887204,38.0,79054.52,0.0,0.00785,1e-05,1.01035]
[1778893896270,38.0,79055.31,0.0,0.00784,1e-05,1.00956]
[1778893901909,38.0,79047.75,0.0,0.00775,1e-05,0.99916]
[1778893907351,38.0,79061.68,0.0,0.00792,1e-05,1.0184]
[1778893912386,38.0,79064.36,0.0,0.00795,1e-05,1.02214]
[1778893917421,38.0,79065.13,0.0,0.00796,1e-05,1.02321]
[1778893922457,38.0,79064.16,0.0,0.00795,1e-05,1.02186]
[1778893927493,38.0,79065.39,0.0,0.00796,1e-05,1.02357]
[1778893932526,38.0,79066.35,0.0,0.00798,1e-05,1.02492]
[1778893939576,38.0,79066.84,0.0,0.00798,1e-05,1.0256]
[1778893952260,38.0,79068.64,0.0,0.00799,1e-05,1.02622]
[1778893960723,38.0,79069.98,0.0,0.00801,1e-05,1.0281]
[1778893972400,38.0,79069.87,0.0,0.008,1e-05,1.02794]
[1778893977846,38.0,79071.43,0.0,0.00802,1e-05,1.03013]
[1778893985902,38.0,79071.43,0.0,0.00802,1e-05,1.03013]
[1778893990936,38.0,79072.84,0.0,0.00804,1e-05,1.03212]
[1778893995971,38.0,79073.22,0.0,0.00805,1e-05,1.03265]
[1778894002611,38.0,79072.94,0.0,0.00804,1e-05,1.03226]
[1778894009062,38.0,79072.29,0.0,0.00803,1e-05,1.03134]
[1778894010972,38.0,79072.22,0.0,0.00803,1e-05,1.03125]
[1778894011076,38.0,79072.1,0.0,0.00802,1e-05,1.02917]
[1778894013215,38.0,79072.01,0.0,0.00802,1e-05,1.02904]
[1778894013316,38.0,79071.82,0.0,0.00801,1e-05,1.02877]
[1778894022749,38.0,79072.21,0.0,0.00802,1e-05,1.02932]
[1778894029222,38.0,79070.87,0.0,0.008,1e-05,1.02744]
[1778894034258,38.0,79070.76,0.0,0.008,1e-05,1.02728]
[1778894042314,38.0,79070.55,0.0,0.008,1e-05,1.02699]
[1778894047348,38.0,79070.54,0.0,0.008,1e-05,1.02698]
[1778894052383,38.0,79072.88,0.0,0.00803,1e-05,1.03026]
[1778894059432,38.0,79073.11,0.0,0.00803,1e-05,1.03059]
[1778894067488,38.0,79072.93,0.0,0.00803,1e-05,1.03033]
[1778894072523,38.0,79072.91,0.0,0.00801,1e-05,1.02839]
[1778894079572,38.0,79072.65,0.0,0.00801,1e-05,1.02803]
[1778894093249,38.0,79072.78,0.0,0.00801,1e-05,1.02821]
[1778894098708,38.0,79072.57,0.0,0.00801,1e-05,1.02792]
[1778894099714,38.0,79085.44,0.0,0.00817,1e-05,1.04611]
[1778894104750,38.0,79092.18,0.0,0.00825,1e-05,1.05575]
[1778894109785,38.0,79092.23,0.0,0.00825,1e-05,1.05582]
[1778894115828,38.0,79078.97,0.0,0.00809,1e-05,1.03693]
[1778894120866,38.0,79080.74,0.0,0.00811,1e-05,1.03944]
[1778894125899,38.0,79075.86,0.0,0.00805,1e-05,1.03254]
[1778894130935,38.0,79076.25,0.0,0.00805,1e-05,1.03309]
[1778894136977,38.0,79075.78,0.0,0.00803,1e-05,1.03051]
[1778894143599,38.0,79075.09,0.0,0.00803,1e-05,1.02954]
[1778894149062,38.0,79074.75,0.0,0.00802,1e-05,1.02907]
[1778894156109,38.0,79074.43,0.0,0.00802,1e-05,1.02862]
[1778894161145,38.0,79065.14,0.0,0.0079,1e-05,1.01564]
[1778894168194,38.0,79064.85,0.0,0.0079,1e-05,1.01523]
[1778894173814,38.0,79066.23,0.0,0.00792,1e-05,1.01715]
[1778894179273,38.0,79069.03,0.0,0.00795,1e-05,1.02105]
[1778894184308,38.0,79068.85,0.0,0.00795,1e-05,1.0208]
[1778894189344,38.0,79068.6,0.0,0.00795,1e-05,1.02045]
[1778894194378,38.0,79072.01,0.0,0.00797,1e-05,1.02332]
[1778894199413,38.0,79072.06,0.0,0.00797,1e-05,1.02339]
[1778894206499,38.0,79063.06,0.0,0.00786,1e-05,1.01086]
[1778894211536,38.0,79063.92,0.0,0.00787,1e-05,1.01205]
[1778894217580,38.0,79064.4,0.0,0.00788,1e-05,1.01271]
[1778894224165,38.0,79065.81,0.0,0.0079,1e-05,1.01467]
[1778894229664,38.0,79065.81,0.0,0.0079,1e-05,1.01467]
[1778894238728,38.0,79065.26,0.0,0.00789,1e-05,1.01391]
[1778894244305,38.0,79064.51,0.0,0.00788,1e-05,1.01287]
[1778894251818,38.0,79064.51,0.0,0.00787,1e-05,1.01098]
[1778894258867,38.0,79063.66,0.0,0.00786,1e-05,1.0098]
[1778894264446,38.0,79063.26,0.0,0.00785,1e-05,1.00925]
[1778894271958,38.0,79064.14,0.0,0.00786,1e-05,1.01046]
[1778894276993,38.0,79063.68,0.0,0.00786,1e-05,1.00983]
[1778894282028,38.0,79062.61,0.0,0.00784,1e-05,1.00835]
[1778894287064,38.0,79055.55,0.0,0.00776,1e-05,0.99863]
[1778894292099,38.0,79051.75,0.0,0.00771,1e-05,0.99342]
[1778894297135,38.0,79051.04,0.0,0.00771,1e-05,0.99246]
[1778894302169,38.0,79050.52,0.0,0.0077,1e-05,0.99175]
[1778894307204,38.0,79050.13,0.0,0.00769,1e-05,0.99121]
[1778894312239,38.0,79058.16,0.0,0.00778,1e-05,1.00033]
[1778894317273,38.0,79058.4,0.0,0.00778,1e-05,1.00066]
[1778894322310,38.0,79059.09,0.0,0.00779,1e-05,1.00161]
[1778894327344,38.0,79058.81,0.0,0.00778,1e-05,1.00123]
[1778894334938,38.0,79060.86,0.0,0.00781,1e-05,1.00405]
[1778894341439,38.0,79061.33,0.0,0.00781,1e-05,1.0047]
[1778894346477,38.0,79061.68,0.0,0.00782,1e-05,1.00518]
[1778894349498,38.0,79075.95,0.0,0.00799,1e-05,1.02502]
[1778894353526,38.0,79089.22,0.0,0.00816,1e-05,1.04376]
[1778894358561,38.0,79086.86,0.0,0.00813,1e-05,1.0404]
[1778894363598,38.0,79089.66,0.0,0.00816,1e-05,1.04438]
[1778894368632,38.0,79087.3,0.0,0.00813,1e-05,1.04103]
[1778894375223,38.0,79087.26,0.0,0.00812,1e-05,1.03904]
[1778894379300,38.0,79087.07,0.0,0.00812,1e-05,1.03877]
[1778894379708,38.0,79086.96,0.0,0.00811,1e-05,1.03862]
[1778894381258,38.0,79087.16,0.0,0.00812,1e-05,1.0389]
[1778894381723,38.0,79087.0,0.0,0.00812,1e-05,1.03867]
[1778894388772,38.0,79088.13,0.0,0.00813,1e-05,1.04028]
[1778894395391,38.0,79089.04,0.0,0.00814,1e-05,1.04157]
[1778894398843,38.0,79075.57,0.0,0.00797,1e-05,1.02258]
[1778894403877,38.0,79074.32,0.0,0.00796,1e-05,1.02083]
[1778894408912,38.0,79077.49,0.0,0.008,1e-05,1.02527]
[1778894414954,38.0,79085.29,0.0,0.00809,1e-05,1.03625]
[1778894419989,38.0,79083.5,0.0,0.00807,1e-05,1.03372]
[1778894425601,38.0,79087.39,0.0,0.00812,1e-05,1.03923]
[1778894431076,38.0,79086.09,0.0,0.00809,1e-05,1.03546]
[1778894436111,38.0,79086.59,0.0,0.0081,1e-05,1.03617]
[1778894441146,38.0,79089.26,0.0,0.00813,1e-05,1.03995]
[1778894446181,38.0,79088.68,0.0,0.00812,1e-05,1.03913]
[1778894451216,38.0,79088.95,0.0,0.00812,1e-05,1.03951]
[1778894456252,38.0,79090.12,0.0,0.00814,1e-05,1.04117]
[1778894462294,38.0,79090.21,0.0,0.00814,1e-05,1.0413]
[1778894470352,38.0,79092.24,0.0,0.00817,1e-05,1.04418]
[1778894475953,38.0,79091.93,0.0,0.00816,1e-05,1.04374]
[1778894482434,38.0,79092.03,0.0,0.00816,1e-05,1.04388]
[1778894487470,38.0,79093.59,0.0,0.00818,1e-05,1.04611]
[1778894492504,38.0,79096.23,0.0,0.0082,1e-05,1.04793]
[1778894497538,38.0,79095.87,0.0,0.0082,1e-05,1.04742]
[1778894506165,38.0,79095.06,0.0,0.00819,1e-05,1.04626]
[1778894511636,38.0,79094.25,0.0,0.00818,1e-05,1.04511]
[1778894517679,38.0,79094.67,0.0,0.00818,1e-05,1.04571]
[1778894524729,38.0,79094.56,0.0,0.00818,1e-05,1.04555]
[1778894529762,38.0,79093.61,0.0,0.00817,1e-05,1.0442]
[1778894534798,38.0,79094.95,0.0,0.00819,1e-05,1.04611]
[1778894544869,38.0,79093.79,0.0,0.00817,1e-05,1.04445]
[1778894549902,38.0,79092.02,0.0,0.00815,1e-05,1.04193]
[1778894551918,38.0,79080.06,0.0,0.00799,1e-05,1.02314]
[1778894556953,38.0,79086.59,0.0,0.00807,1e-05,1.03232]
[1778894557960,38.0,79101.14,0.0,0.00825,1e-05,1.05301]
[1778894566585,38.0,79101.51,0.0,0.00825,1e-05,1.05354]
[1778894572059,38.0,79100.08,0.0,0.00824,1e-05,1.05149]
[1778894578101,38.0,79099.63,0.0,0.00823,1e-05,1.05085]
[1778894584143,38.0,79099.64,0.0,0.00823,1e-05,1.05086]
[1778894589182,38.0,79096.23,0.0,0.00819,1e-05,1.04599]
[1778894596795,38.0,79094.54,0.0,0.00817,1e-05,1.04358]
[1778894607305,38.0,79096.11,0.0,0.00819,1e-05,1.04582]
[1778894615362,38.0,79097.35,0.0,0.00819,1e-05,1.04565]
[1778894620396,38.0,79096.51,0.0,0.00818,1e-05,1.04445]
[1778894625431,38.0,79094.13,0.0,0.00815,1e-05,1.04106]
[1778894630465,38.0,79092.91,0.0,0.00813,1e-05,1.03933]
[1778894635501,38.0,79091.37,0.0,0.00811,1e-05,1.03715]
[1778894642550,38.0,79090.75,0.0,0.0081,1e-05,1.03627]
[1778894647586,38.0,79091.79,0.0,0.00812,1e-05,1.03774]
[1778894652620,38.0,79088.98,0.0,0.00808,1e-05,1.03377]
[1778894657655,38.0,79085.35,0.0,0.00804,1e-05,1.02865]
[1778894662180,38.0,79085.7,0.0,0.00804,1e-05,1.02914]
[1778894662267,38.0,79084.96,0.0,0.00803,1e-05,1.0281]
[1778894667285,38.0,79081.62,0.0,0.00799,1e-05,1.02341]
[1778894672760,38.0,79082.68,0.0,0.00799,1e-05,1.02298]
[1778894677795,38.0,79084.26,0.0,0.00801,1e-05,1.0252]
[1778894682830,38.0,79082.02,0.0,0.00798,1e-05,1.02206]
[1778894686217,38.0,79079.01,0.0,0.00794,1e-05,1.01785]
[1778894686318,38.0,79078.81,0.0,0.00794,1e-05,1.01757]
[1778894692900,38.0,79078.16,0.0,0.00793,1e-05,1.01667]
[1778894698242,38.0,79076.78,0.0,0.00792,1e-05,1.01475]
[1778894698344,38.0,79059.24,0.0,0.0077,1e-05,0.99058]
[1778894702971,38.0,79047.49,0.0,0.00757,1e-05,0.97465]
[1778894708306,38.0,79046.54,0.0,0.00755,1e-05,0.97337]
[1778894708407,38.0,79046.78,0.0,0.00756,1e-05,0.9737]
[1778894714050,38.0,79046.85,0.0,0.00756,1e-05,0.97379]
[1778894719085,38.0,79046.13,0.0,0.00755,1e-05,0.97282]
[1778894724119,38.0,79045.68,0.0,0.00754,1e-05,0.97222]
[1778894733183,38.0,79045.62,0.0,0.00753,1e-05,0.97029]
[1778894739224,38.0,79045.24,0.0,0.00752,1e-05,0.96978]
[1778894747845,38.0,79045.77,0.0,0.00753,1e-05,0.97049]
[1778894755335,38.0,79045.91,0.0,0.00753,1e-05,0.97068]
[1778894761390,38.0,79043.78,0.0,0.00751,1e-05,0.96783]
[1778894766421,38.0,79043.45,0.0,0.0075,1e-05,0.96739]
[1778894771454,38.0,79044.17,0.0,0.00751,1e-05,0.96835]
[1778894778056,38.0,79043.89,0.0,0.00751,1e-05,0.96797]
[1778894783538,38.0,79045.55,0.0,0.00753,1e-05,0.9702]
[1778894789580,38.0,79045.73,0.0,0.00753,1e-05,0.97044]
[1778894794615,38.0,79047.54,0.0,0.00754,1e-05,0.97103]
[1778894799650,38.0,79047.05,0.0,0.00753,1e-05,0.97037]
[1778894804686,38.0,79046.89,0.0,0.00753,1e-05,0.97015]
[1778894816771,38.0,79046.67,0.0,0.00753,1e-05,0.96986]
[1778894821667,38.0,79045.8,0.0,0.00752,1e-05,0.96869]
[1778894821769,38.0,79045.83,0.0,0.00752,1e-05,0.96873]
[1778894823667,38.0,79045.83,0.0,0.00752,1e-05,0.96873]
[1778894825834,38.0,79045.83,0.0,0.00752,1e-05,0.96873]
[1778894838480,38.0,79043.72,0.0,0.00749,1e-05,0.96591]
[1778894844965,38.0,79043.77,0.0,0.00749,1e-05,0.96598]
[1778894854029,38.0,79043.79,0.0,0.00748,1e-05,0.96417]
[1778894859066,38.0,79033.2,0.0,0.00736,1e-05,0.95011]
[1778894864099,38.0,79031.12,0.0,0.00733,1e-05,0.94737]
[1778894869134,38.0,79028.56,0.0,0.0073,1e-05,0.94401]
[1778894874169,38.0,79022.45,0.0,0.00724,1e-05,0.93602]
[1778894880211,38.0,79022.49,0.0,0.00724,1e-05,0.93607]
[1778894885246,38.0,79020.21,0.0,0.00721,1e-05,0.9331]
[1778894890282,38.0,79012.5,0.0,0.00712,1e-05,0.92313]
[1778894892296,38.0,78996.95,0.0,0.00695,1e-05,0.90328]
[1778894897330,38.0,78987.7,0.0,0.00685,1e-05,0.89164]
[1778894902364,38.0,78987.46,0.0,0.00685,1e-05,0.89134]
[1778894908407,38.0,78986.06,0.0,0.00683,1e-05,0.88959]
[1778894913442,38.0,78981.42,0.0,0.00677,1e-05,0.88208]
[1778894918477,38.0,78978.84,0.0,0.00674,1e-05,0.87889]
[1778894921079,38.0,78980.51,0.0,0.00676,1e-05,0.88096]
[1778894921500,38.0,78982.55,0.0,0.00678,1e-05,0.88349]
[1778894925483,38.0,78984.57,0.0,0.0068,1e-05,0.886]
[1778894925568,38.0,78984.68,0.0,0.00681,1e-05,0.88614]
[1778894926653,38.0,78984.68,0.0,0.00681,1e-05,0.88614]
[1778894926754,38.0,78984.82,0.0,0.00681,1e-05,0.88631]
[1778894929655,38.0,78984.82,0.0,0.00681,1e-05,0.88631]
[1778894930561,38.0,78984.82,0.0,0.00681,1e-05,0.88631]
[1778894936603,38.0,78989.26,0.0,0.00685,1e-05,0.89186]
[1778894942647,38.0,78987.98,0.0,0.00684,1e-05,0.89025]
[1778894947682,38.0,78993.75,0.0,0.0069,1e-05,0.89749]
[1778894952715,38.0,79000.65,0.0,0.00698,1e-05,0.90621]
[1778894957750,38.0,78992.31,0.0,0.00689,1e-05,0.89568]
[1778894962785,38.0,78992.71,0.0,0.00689,1e-05,0.89618]
[1778894967821,38.0,78991.95,0.0,0.00688,1e-05,0.89523]
[1778894972855,38.0,78992.16,0.0,0.00687,1e-05,0.89375]
[1778894977891,38.0,78992.68,0.0,0.00688,1e-05,0.8944]
[1778894982925,38.0,78994.14,0.0,0.00689,1e-05,0.89624]
[1778894987960,38.0,78991.0,0.0,0.00686,1e-05,0.8923]
[1778894992995,38.0,78990.4,0.0,0.00685,1e-05,0.89155]
[1778894998030,38.0,78983.91,0.0,0.00678,1e-05,0.88345]
[1778895000769,38.0,78984.69,0.0,0.00679,1e-05,0.88442]
[1778895001068,38.0,78983.84,0.0,0.00678,1e-05,0.88336]
[1778895003041,38.0,78982.95,0.0,0.00677,1e-05,0.88226]
[1778895003142,38.0,78982.02,0.0,0.00676,1e-05,0.88111]
[1778895009681,38.0,78981.65,0.0,0.00676,1e-05,0.88065]
[1778895015167,38.0,78982.66,0.0,0.00677,1e-05,0.8819]
[1778895026245,38.0,78982.54,0.0,0.00677,1e-05,0.88175]
[1778895031282,38.0,78984.1,0.0,0.00677,1e-05,0.88196]
[1778895039895,38.0,78984.4,0.0,0.00678,1e-05,0.88234]
[1778895046390,38.0,78985.08,0.0,0.00678,1e-05,0.88318]
[1778895052433,38.0,78985.22,0.0,0.00679,1e-05,0.88335]
[1778895057469,38.0,78989.75,0.0,0.00683,1e-05,0.889]
[1778895062697,38.0,78991.6,0.0,0.00685,1e-05,0.89131]
[1778895062753,38.0,78998.89,0.0,0.00693,1e-05,0.90048]
[1778895064664,38.0,78998.89,0.0,0.00693,1e-05,0.90048]
[1778895064764,38.0,79016.61,0.0,0.00713,1e-05,0.92308]
[1778895070109,38.0,79016.88,0.0,0.00713,1e-05,0.92343]
[1778895076603,38.0,79016.56,0.0,0.00713,1e-05,0.92302]
[1778895081641,38.0,79016.08,0.0,0.00712,1e-05,0.9224]
[1778895088689,38.0,79015.59,0.0,0.00712,1e-05,0.92177]
[1778895093724,38.0,79015.46,0.0,0.0071,1e-05,0.91982]
[1778895098765,38.0,79015.22,0.0,0.0071,1e-05,0.91951]
[1778895103800,38.0,79014.14,0.0,0.00709,1e-05,0.91813]
[1778895108837,38.0,79015.53,0.0,0.0071,1e-05,0.91991]
[1778895116892,38.0,79016.18,0.0,0.00711,1e-05,0.92075]
[1778895122934,38.0,79017.25,0.0,0.00712,1e-05,0.92213]
[1778895128982,38.0,79017.58,0.0,0.00713,1e-05,0.92255]
[1778895136026,38.0,79017.13,0.0,0.00712,1e-05,0.92197]
[1778895141063,38.0,79018.13,0.0,0.00713,1e-05,0.92326]
[1778895146096,38.0,79018.15,0.0,0.00713,1e-05,0.92328]
[1778895152138,38.0,79018.15,0.0,0.00712,1e-05,0.9215]
[1778895157173,38.0,79015.77,0.0,0.00709,1e-05,0.91844]
[1778895163215,38.0,79015.02,0.0,0.00708,1e-05,0.91748]
[1778895168251,38.0,79011.79,0.0,0.00705,1e-05,0.91334]
[1778895173285,38.0,79004.39,0.0,0.00697,1e-05,0.90393]
[1778895178320,38.0,79005.32,0.0,0.00698,1e-05,0.90511]
[1778895182349,38.0,78992.35,0.0,0.00684,1e-05,0.88878]
[1778895187384,38.0,78989.35,0.0,0.0068,1e-05,0.88503]
[1778895192419,38.0,78986.37,0.0,0.00677,1e-05,0.88133]
[1778895197453,38.0,78979.88,0.0,0.0067,1e-05,0.87331]
[1778895203496,38.0,78978.8,0.0,0.00669,1e-05,0.87198]
[1778895208531,38.0,78976.37,0.0,0.00667,1e-05,0.86899]
[1778895213570,38.0,78978.34,0.0,0.00667,1e-05,0.8697]
[1778895219612,38.0,78978.47,0.0,0.00668,1e-05,0.86986]
[1778895226661,38.0,78978.08,0.0,0.00667,1e-05,0.86938]
[1778895237740,38.0,78977.76,0.0,0.00667,1e-05,0.86899]
[1778895242775,38.0,78976.57,0.0,0.00666,1e-05,0.86753]
[1778895249826,38.0,78982.36,0.0,0.00672,1e-05,0.87465]
[1778895254864,38.0,78992.83,0.0,0.00683,1e-05,0.88764]
[1778895259899,38.0,78991.87,0.0,0.00682,1e-05,0.88644]
[1778895266947,38.0,78992.76,0.0,0.00683,1e-05,0.88755]
[1778895271983,38.0,78994.88,0.0,0.00684,1e-05,0.88847]
[1778895280040,38.0,78995.17,0.0,0.00684,1e-05,0.88883]
[1778895285074,38.0,78994.73,0.0,0.00684,1e-05,0.88828]
[1778895291662,38.0,78999.67,0.0,0.00689,1e-05,0.89447]
[1778895297158,38.0,78998.61,0.0,0.00688,1e-05,0.89314]
[1778895302193,38.0,78998.3,0.0,0.00687,1e-05,0.89275]
[1778895311803,38.0,78998.1,0.0,0.00687,1e-05,0.8925]
[1778895319312,38.0,78997.54,0.0,0.00687,1e-05,0.8918]
[1778895327368,38.0,78996.26,0.0,0.00685,1e-05,0.89019]
[1778895332402,38.0,78996.59,0.0,0.00684,1e-05,0.88887]
[1778895339451,38.0,78996.6,0.0,0.00684,1e-05,0.88888]
[1778895345494,38.0,78996.35,0.0,0.00684,1e-05,0.88857]
[1778895350529,38.0,78996.99,0.0,0.00685,1e-05,0.88937]
[1778895356571,38.0,78997.07,0.0,0.00685,1e-05,0.88947]
[1778895361608,38.0,78998.34,0.0,0.00686,1e-05,0.89106]
[1778895366642,38.0,78997.99,0.0,0.00686,1e-05,0.89062]
[1778895372683,38.0,78997.84,0.0,0.00686,1e-05,0.89043]
[1778895378725,38.0,78997.7,0.0,0.00685,1e-05,0.89025]
[1778895383761,38.0,78997.55,0.0,0.00685,1e-05,0.89007]
[1778895390810,38.0,78997.33,0.0,0.00685,1e-05,0.88979]
[1778895395845,38.0,78997.03,0.0,0.00683,1e-05,0.88768]
[1778895402894,38.0,78997.06,0.0,0.00684,1e-05,0.88772]
[1778895407929,38.0,78996.89,0.0,0.00683,1e-05,0.8875]
[1778895412964,38.0,78997.11,0.0,0.00684,1e-05,0.88778]
[1778895417999,38.0,78995.91,0.0,0.00682,1e-05,0.88628]
[1778895423037,38.0,78995.51,0.0,0.00682,1e-05,0.88578]
[1778895432100,38.0,78995.83,0.0,0.00682,1e-05,0.88618]
[1778895442713,38.0,78996.04,0.0,0.00682,1e-05,0.88644]
[1778895449674,38.0,78996.04,0.0,0.00682,1e-05,0.88644]
[1778895449775,38.0,78988.64,0.0,0.00674,1e-05,0.87725]
[1778895451235,38.0,78980.25,0.0,0.00664,1e-05,0.86521]
[1778895452313,38.0,78980.25,0.0,0.00664,1e-05,0.86521]
[1778895452345,38.0,78979.49,0.0,0.00663,1e-05,0.86428]
[1778895458284,38.0,78976.45,0.0,0.0066,1e-05,0.86057]
[1778895463319,38.0,78975.79,0.0,0.0066,1e-05,0.85977]
[1778895468353,38.0,78974.86,0.0,0.00659,1e-05,0.85864]
[1778895479431,38.0,78975.04,0.0,0.00659,1e-05,0.85886]
[1778895490505,38.0,78974.59,0.0,0.00658,1e-05,0.85831]
[1778895498564,38.0,78971.85,0.0,0.00655,1e-05,0.85499]
[1778895501767,38.0,78972.32,0.0,0.00656,1e-05,0.85556]
[1778895501777,38.0,78968.17,0.0,0.00652,1e-05,0.85054]
[1778895507627,38.0,78969.37,0.0,0.00653,1e-05,0.85199]
[1778895513202,38.0,78971.21,0.0,0.00654,1e-05,0.85252]
[1778895515113,38.0,78971.21,0.0,0.00654,1e-05,0.85252]
[1778895515214,38.0,78971.03,0.0,0.00653,1e-05,0.85231]
[1778895520720,38.0,78978.33,0.0,0.00661,1e-05,0.86116]
[1778895525754,38.0,78984.59,0.0,0.00668,1e-05,0.86882]
[1778895530790,38.0,78990.32,0.0,0.00674,1e-05,0.87588]
[1778895535824,38.0,78990.94,0.0,0.00674,1e-05,0.87665]
[1778895540859,38.0,78991.75,0.0,0.00675,1e-05,0.87765]
[1778895545894,38.0,78995.71,0.0,0.00679,1e-05,0.88256]
[1778895550930,38.0,78995.04,0.0,0.00679,1e-05,0.88173]
[1778895558985,38.0,78995.73,0.0,0.00679,1e-05,0.88259]
[1778895564020,38.0,78997.65,0.0,0.00682,1e-05,0.88498]
[1778895569055,38.0,78986.46,0.0,0.0067,1e-05,0.87112]
[1778895574092,38.0,78992.96,0.0,0.00675,1e-05,0.87742]
[1778895579125,38.0,78993.33,0.0,0.00676,1e-05,0.87788]
[1778895581908,38.0,78993.19,0.0,0.00675,1e-05,0.87771]
[1778895582146,38.0,78989.18,0.0,0.00671,1e-05,0.87275]
[1778895587181,38.0,78982.14,0.0,0.00664,1e-05,0.86411]
[1778895593226,38.0,78981.22,0.0,0.00663,1e-05,0.86299]
[1778895598257,38.0,78983.98,0.0,0.00666,1e-05,0.86636]
[1778895603292,38.0,78982.52,0.0,0.00664,1e-05,0.86458]
[1778895609960,38.0,78985.19,0.0,0.00667,1e-05,0.86785]
[1778895610344,38.0,78985.9,0.0,0.00668,1e-05,0.86872]
[1778895616384,38.0,78985.56,0.0,0.00667,1e-05,0.8683]
[1778895623975,38.0,78985.77,0.0,0.00668,1e-05,0.86856]
[1778895631491,38.0,78985.1,0.0,0.00666,1e-05,0.86603]
[1778895637534,38.0,78985.83,0.0,0.00666,1e-05,0.86692]
[1778895644116,38.0,78986.36,0.0,0.00667,1e-05,0.86757]
[1778895651633,38.0,78986.52,0.0,0.00667,1e-05,0.86777]
[1778895656668,38.0,78987.26,0.0,0.00668,1e-05,0.86867]
[1778895661702,38.0,78980.62,0.0,0.00661,1e-05,0.86055]
[1778895666745,38.0,78981.07,0.0,0.00661,1e-05,0.8611]
[1778895672781,38.0,78983.1,0.0,0.00663,1e-05,0.86358]
[1778895677815,38.0,78981.92,0.0,0.00662,1e-05,0.86214]
[1778895682849,38.0,78983.59,0.0,0.00664,1e-05,0.86418]
[1778895687885,38.0,78981.72,0.0,0.00662,1e-05,0.86189]
[1778895692920,38.0,78981.85,0.0,0.00661,1e-05,0.86035]
[1778895697987,38.0,78990.77,0.0,0.0067,1e-05,0.87128]
[1778895705037,38.0,78989.65,0.0,0.00669,1e-05,0.8699]
[1778895715109,38.0,78987.85,0.0,0.00667,1e-05,0.86769]
[1778895721149,38.0,78987.26,0.0,0.00667,1e-05,0.86696]
[1778895726184,38.0,78987.55,0.0,0.00667,1e-05,0.86732]
[1778895731223,38.0,78984.21,0.0,0.00663,1e-05,0.86323]
[1778895736258,38.0,78983.85,0.0,0.00663,1e-05,0.86279]
[1778895741294,38.0,78983.53,0.0,0.00663,1e-05,0.8624]
[1778895749352,38.0,78983.6,0.0,0.00663,1e-05,0.86248]
[1778895754387,38.0,78983.72,0.0,0.00662,1e-05,0.86092]
[1778895759422,38.0,78984.19,0.0,0.00662,1e-05,0.8615]
[1778895765464,38.0,78984.01,0.0,0.00662,1e-05,0.86128]
[1778895771507,38.0,78983.84,0.0,0.00662,1e-05,0.86107]
[1778895776542,38.0,78983.59,0.0,0.00661,1e-05,0.86077]
[1778895781577,38.0,78983.63,0.0,0.00661,1e-05,0.86081]
[1778895786612,38.0,78983.16,0.0,0.00661,1e-05,0.86024]
[1778895792654,38.0,78991.14,0.0,0.00669,1e-05,0.87001]
[1778895798696,38.0,78993.48,0.0,0.00672,1e-05,0.8729]
[1778895805244,38.0,78992.84,0.0,0.00671,1e-05,0.87211]
[1778895812804,38.0,78993.03,0.0,0.0067,1e-05,0.87062]
[1778895821857,38.0,78987.81,0.0,0.00665,1e-05,0.86421]
[1778895826892,38.0,78987.56,0.0,0.00664,1e-05,0.86391]
[1778895831927,38.0,78987.58,0.0,0.00664,1e-05,0.86393]
[1778895836962,38.0,78984.45,0.0,0.00661,1e-05,0.86011]
[1778895843004,38.0,78984.32,0.0,0.00661,1e-05,0.85995]
[1778895848041,38.0,78985.32,0.0,0.00662,1e-05,0.86117]
[1778895853074,38.0,78985.24,0.0,0.00662,1e-05,0.86107]
[1778895858109,38.0,78985.52,0.0,0.00662,1e-05,0.86142]
[1778895863146,38.0,78985.41,0.0,0.00662,1e-05,0.86128]
[1778895868178,38.0,78984.97,0.0,0.00662,1e-05,0.86074]
[1778895874221,38.0,78984.59,0.0,0.0066,1e-05,0.85858]
[1778895879258,38.0,78981.45,0.0,0.00657,1e-05,0.85476]
[1778895884292,38.0,78982.11,0.0,0.00657,1e-05,0.85556]
[1778895889327,38.0,78982.4,0.0,0.00658,1e-05,0.85592]
[1778895894363,38.0,78981.01,0.0,0.00656,1e-05,0.85423]
[1778895899399,38.0,78980.6,0.0,0.00656,1e-05,0.85373]
[1778895905967,38.0,78982.16,0.0,0.00657,1e-05,0.85562]
[1778895911486,38.0,78981.99,0.0,0.00657,1e-05,0.85542]
[1778895916520,38.0,78989.19,0.0,0.00665,1e-05,0.86419]
[1778895923568,38.0,78992.63,0.0,0.00668,1e-05,0.86841]
[1778895935649,38.0,78990.27,0.0,0.00665,1e-05,0.8638]
[1778895940688,38.0,78989.3,0.0,0.00664,1e-05,0.86262]
[1778895946247,38.0,78979.53,0.0,0.00653,1e-05,0.85074]
[1778895952772,38.0,78987.76,0.0,0.00662,1e-05,0.86074]
[1778895956576,38.0,78987.67,0.0,0.00662,1e-05,0.86063]
[1778895956677,38.0,78991.53,0.0,0.00666,1e-05,0.86535]
[1778895959822,38.0,79003.3,0.0,0.00679,1e-05,0.87987]
[1778895961474,38.0,79003.3,0.0,0.00679,1e-05,0.87987]
[1778895961575,38.0,79004.91,0.0,0.0068,1e-05,0.88187]
[1778895968885,38.0,79009.28,0.0,0.00685,1e-05,0.88733]
[1778895973920,38.0,79020.62,0.0,0.00697,1e-05,0.90161]
[1778895978955,38.0,79030.78,0.0,0.00709,1e-05,0.91457]
[1778895984997,38.0,79034.83,0.0,0.00713,1e-05,0.91978]
[1778895991039,38.0,79033.51,0.0,0.0071,1e-05,0.91629]
[1778895996600,38.0,79043.56,0.0,0.00722,1e-05,0.92929]
[1778896003129,38.0,79040.45,0.0,0.00718,1e-05,0.92525]
[1778896009172,38.0,79041.25,0.0,0.00719,1e-05,0.92629]
[1778896015214,38.0,79042.39,0.0,0.0072,1e-05,0.92777]
[1778896025284,38.0,79040.64,0.0,0.00718,1e-05,0.92549]
[1778896030319,38.0,79040.55,0.0,0.00718,1e-05,0.92538]
[1778896035354,38.0,79040.74,0.0,0.00718,1e-05,0.92562]
[1778896042404,38.0,79030.67,0.0,0.00707,1e-05,0.91265]
[1778896047441,38.0,79021.67,0.0,0.00697,1e-05,0.90118]
[1778896053481,38.0,79017.55,0.0,0.00691,1e-05,0.89421]
[1778896058516,38.0,79014.67,0.0,0.00688,1e-05,0.89059]
[1778896064558,38.0,79010.31,0.0,0.00683,1e-05,0.88513]
[1778896069593,38.0,79006.19,0.0,0.00679,1e-05,0.87999]
[1778896074628,38.0,79007.78,0.0,0.00681,1e-05,0.88197]
[1778896079663,38.0,79013.92,0.0,0.00687,1e-05,0.88965]
[1778896087231,38.0,79015.71,0.0,0.00689,1e-05,0.8919]
[1778896092755,38.0,79016.04,0.0,0.0069,1e-05,0.89231]
[1778896098797,38.0,79016.1,0.0,0.0069,1e-05,0.89239]
[1778896107372,38.0,79015.53,0.0,0.00689,1e-05,0.89167]
[1778896113905,38.0,79015.57,0.0,0.00688,1e-05,0.88997]
[1778896118937,38.0,79017.47,0.0,0.0069,1e-05,0.89236]
[1778896120085,38.0,79017.47,0.0,0.0069,1e-05,0.89236]
[1778896120140,38.0,79027.33,0.0,0.00701,1e-05,0.90483]
[1778896121961,38.0,79043.47,0.0,0.00719,1e-05,0.92556]
[1778896126163,38.0,79044.56,0.0,0.0072,1e-05,0.92698]
[1778896126247,38.0,79034.49,0.0,0.00709,1e-05,0.91398]
[1778896132032,38.0,79035.2,0.0,0.0071,1e-05,0.91489]
[1778896137582,38.0,79037.14,0.0,0.00712,1e-05,0.91739]
[1778896143108,38.0,79041.53,0.0,0.00717,1e-05,0.92305]
[1778896148143,38.0,79037.11,0.0,0.00712,1e-05,0.91735]
[1778896153178,38.0,79031.5,0.0,0.00705,1e-05,0.91015]
[1778896158213,38.0,79032.41,0.0,0.00706,1e-05,0.91132]
[1778896164255,38.0,79031.82,0.0,0.00706,1e-05,0.91056]
[1778896169290,38.0,79025.45,0.0,0.00699,1e-05,0.90244]
[1778896174093,38.0,79025.3,0.0,0.00697,1e-05,0.90048]
[1778896174325,38.0,79025.15,0.0,0.00697,1e-05,0.90029]
[1778896177793,38.0,79025.18,0.0,0.00697,1e-05,0.90033]
[1778896177866,38.0,79025.67,0.0,0.00698,1e-05,0.90095]
[1778896178353,38.0,79025.67,0.0,0.00698,1e-05,0.90095]
[1778896188420,38.0,79025.55,0.0,0.00697,1e-05,0.9008]
[1778896198495,38.0,79023.84,0.0,0.00696,1e-05,0.89864]
[1778896203529,38.0,79017.89,0.0,0.00689,1e-05,0.89113]
[1778896210579,38.0,79018.81,0.0,0.0069,1e-05,0.89229]
[1778896218636,38.0,79022.08,0.0,0.00694,1e-05,0.89641]
[1778896228224,38.0,79021.22,0.0,0.00693,1e-05,0.89532]
[1778896235754,38.0,79020.39,0.0,0.0069,1e-05,0.89252]
[1778896245821,38.0,79020.1,0.0,0.0069,1e-05,0.89216]
[1778896253880,38.0,79019.55,0.0,0.0069,1e-05,0.89146]
[1778896259929,38.0,79024.85,0.0,0.00695,1e-05,0.89815]
[1778896264957,38.0,79032.15,0.0,0.00703,1e-05,0.90743]
[1778896269996,38.0,79036.72,0.0,0.00709,1e-05,0.91327]
[1778896275033,38.0,79032.57,0.0,0.00704,1e-05,0.90796]
[1778896281074,38.0,79031.01,0.0,0.00702,1e-05,0.90597]
[1778896286109,38.0,79030.17,0.0,0.00701,1e-05,0.9049]
[1778896291144,38.0,79028.02,0.0,0.00698,1e-05,0.9004]
[1778896297186,38.0,79028.44,0.0,0.00698,1e-05,0.90093]
[1778896302220,38.0,79027.95,0.0,0.00697,1e-05,0.90031]
[1778896307261,38.0,79036.3,0.0,0.00707,1e-05,0.91095]
[1778896315315,38.0,79037.97,0.0,0.00709,1e-05,0.91309]
[1778896320348,38.0,79045.31,0.0,0.00717,1e-05,0.92255]
[1778896325384,38.0,79044.89,0.0,0.00716,1e-05,0.92201]
[1778896330419,38.0,79050.71,0.0,0.00723,1e-05,0.92956]
[1778896335454,38.0,79061.76,0.0,0.00736,1e-05,0.94404]
[1778896340489,38.0,79062.68,0.0,0.00737,1e-05,0.94525]
[1778896345524,38.0,79063.61,0.0,0.00738,1e-05,0.94648]
[1778896352574,38.0,79065.21,0.0,0.00738,1e-05,0.94676]
[1778896357608,38.0,79075.62,0.0,0.0075,1e-05,0.96061]
[1778896362643,38.0,79073.55,0.0,0.00748,1e-05,0.95784]
[1778896369693,38.0,79073.21,0.0,0.00748,1e-05,0.95739]
[1778896374729,38.0,79069.81,0.0,0.00744,1e-05,0.95286]
[1778896379762,38.0,79069.78,0.0,0.00744,1e-05,0.95282]
[1778896384798,38.0,79068.86,0.0,0.00742,1e-05,0.9516]
[1778896386407,38.0,79068.86,0.0,0.00742,1e-05,0.9516]
[1778896386812,38.0,79069.05,0.0,0.00743,1e-05,0.95185]
[1778896390472,38.0,79070.94,0.0,0.00745,1e-05,0.95436]
[1778896390529,38.0,79071.44,0.0,0.00745,1e-05,0.95503]
[1778896395877,38.0,79072.54,0.0,0.00747,1e-05,0.9565]
[1778896400911,38.0,79073.12,0.0,0.00747,1e-05,0.95727]
[1778896405946,38.0,79073.76,0.0,0.00748,1e-05,0.95812]
[1778896410981,38.0,79075.0,0.0,0.0075,1e-05,0.95978]
[1778896418033,38.0,79076.02,0.0,0.00749,1e-05,0.95929]
[1778896423068,38.0,79079.15,0.0,0.00753,1e-05,0.96349]
[1778896428104,38.0,79080.23,0.0,0.00754,1e-05,0.96494]
[1778896434146,38.0,79079.43,0.0,0.00753,1e-05,0.96386]
[1778896439181,38.0,79079.6,0.0,0.00754,1e-05,0.96409]
[1778896444222,38.0,79078.94,0.0,0.00753,1e-05,0.9632]
[1778896449771,38.0,79079.05,0.0,0.00753,1e-05,0.96335]
[1778896455293,38.0,79078.12,0.0,0.00752,1e-05,0.9621]
[1778896460331,38.0,79076.94,0.0,0.00751,1e-05,0.96052]
[1778896465372,38.0,79076.85,0.0,0.0075,1e-05,0.9604]
[1778896471418,38.0,79076.09,0.0,0.00748,1e-05,0.95754]
[1778896477456,38.0,79076.12,0.0,0.00748,1e-05,0.95758]
[1778896482498,38.0,79064.76,0.0,0.00735,1e-05,0.94251]
[1778896487526,38.0,79064.84,0.0,0.00735,1e-05,0.94261]
[1778896494574,38.0,79065.45,0.0,0.00736,1e-05,0.94342]
[1778896500122,38.0,79064.93,0.0,0.00735,1e-05,0.94273]
[1778896505652,38.0,79064.26,0.0,0.00734,1e-05,0.94185]
[1778896511694,38.0,79064.46,0.0,0.00735,1e-05,0.94211]
[1778896517738,38.0,79064.66,0.0,0.00735,1e-05,0.94237]
[1778896529817,38.0,79065.51,0.0,0.00736,1e-05,0.94349]
[1778896534855,38.0,79065.46,0.0,0.00734,1e-05,0.9416]
[1778896539894,38.0,79064.89,0.0,0.00734,1e-05,0.94085]
[1778896545932,38.0,79064.87,0.0,0.00734,1e-05,0.94082]
[1778896557011,38.0,79064.92,0.0,0.00734,1e-05,0.94089]
[1778896562046,38.0,79064.92,0.0,0.00734,1e-05,0.94089]
[1778896567083,38.0,79069.05,0.0,0.00738,1e-05,0.94634]
[1778896572116,38.0,79068.23,0.0,0.00738,1e-05,0.94525]
[1778896577151,38.0,79067.71,0.0,0.00737,1e-05,0.94457]
[1778896584201,38.0,79068.12,0.0,0.00737,1e-05,0.94511]
[1778896589017,38.0,79068.51,0.0,0.00738,1e-05,0.94562]
[1778896589239,38.0,79068.34,0.0,0.00738,1e-05,0.9454]
[1778896592262,38.0,79081.23,0.0,0.00751,1e-05,0.9607]
[1778896592299,38.0,79086.57,0.0,0.00758,1e-05,0.96788]
[1778896597295,38.0,79097.56,0.0,0.00771,1e-05,0.98278]
[1778896602327,38.0,79097.49,0.0,0.00771,1e-05,0.98269]
[1778896608369,38.0,79104.56,0.0,0.00779,1e-05,0.99237]
[1778896613404,38.0,79097.93,0.0,0.00771,1e-05,0.98329]
[1778896618439,38.0,79105.56,0.0,0.0078,1e-05,0.99375]
[1778896623476,38.0,79106.53,0.0,0.00782,1e-05,0.99509]
[1778896628510,38.0,79106.62,0.0,0.00782,1e-05,0.99521]
[1778896633545,38.0,79108.15,0.0,0.00784,1e-05,0.99732]
[1778896639420,38.0,79105.39,0.0,0.0078,1e-05,0.99352]
[1778896639588,38.0,79101.32,0.0,0.00775,1e-05,0.98792]
[1778896645629,38.0,79102.98,0.0,0.00777,1e-05,0.9902]
[1778896646996,38.0,79102.98,0.0,0.00777,1e-05,0.9902]
[1778896647095,38.0,79103.92,0.0,0.00778,1e-05,0.99149]
[1778896652678,38.0,79110.2,0.0,0.00785,1e-05,0.99825]
[1778896657716,38.0,79104.59,0.0,0.00778,1e-05,0.99052]
[1778896662748,38.0,79103.27,0.0,0.00776,1e-05,0.9887]
[1778896667783,38.0,79104.69,0.0,0.00778,1e-05,0.99065]
[1778896672818,38.0,79104.15,0.0,0.00777,1e-05,0.98991]
[1778896678860,38.0,79104.4,0.0,0.00778,1e-05,0.99026]
[1778896683896,38.0,79105.88,0.0,0.00779,1e-05,0.99229]
[1778896688939,38.0,79105.81,0.0,0.00779,1e-05,0.99219]
[1778896693964,38.0,79104.98,0.0,0.00778,1e-05,0.99105]
[1778896700013,38.0,79103.05,0.0,0.00776,1e-05,0.9884]
[1778896705043,38.0,79113.24,0.0,0.00788,1e-05,1.00246]
[1778896710077,38.0,79115.68,0.0,0.00791,1e-05,1.00585]
[1778896716119,38.0,79116.03,0.0,0.0079,1e-05,1.00442]
[1778896721157,38.0,79119.68,0.0,0.00795,1e-05,1.0095]
[1778896726190,38.0,79122.83,0.0,0.00799,1e-05,1.01391]
[1778896731225,38.0,79125.77,0.0,0.00802,1e-05,1.01803]
[1778896736260,38.0,79128.59,0.0,0.00806,1e-05,1.022]
[1778896741295,38.0,79132.1,0.0,0.0081,1e-05,1.02696]
[1778896746330,38.0,79132.06,0.0,0.0081,1e-05,1.0269]
[1778896751366,38.0,79131.31,0.0,0.00809,1e-05,1.02584]
[1778896756400,38.0,79127.1,0.0,0.00804,1e-05,1.0199]
[1778896761435,38.0,79122.28,0.0,0.00798,1e-05,1.01314]
[1778896766471,38.0,79122.9,0.0,0.00799,1e-05,1.014]
[1778896771508,38.0,79122.17,0.0,0.00797,1e-05,1.01105]
[1778896772493,38.0,79122.17,0.0,0.00797,1e-05,1.01105]
[1778896772515,38.0,79120.32,0.0,0.00794,1e-05,1.00847]
[1778896777549,38.0,79116.11,0.0,0.00789,1e-05,1.00261]
[1778896778278,38.0,79116.11,0.0,0.00789,1e-05,1.00261]
[1778896778556,38.0,79115.69,0.0,0.00789,1e-05,1.00203]
[1778896784597,38.0,79114.33,0.0,0.00787,1e-05,1.00014]
[1778896789636,38.0,79112.22,0.0,0.00784,1e-05,0.99722]
[1778896794673,38.0,79112.52,0.0,0.00785,1e-05,0.99764]
[1778896799708,38.0,79112.5,0.0,0.00785,1e-05,0.99761]
[1778896804745,38.0,79120.17,0.0,0.00794,1e-05,1.00826]
[1778896808676,38.0,79127.88,0.0,0.00804,1e-05,1.01906]
[1778896808776,38.0,79129.06,0.0,0.00805,1e-05,1.02072]
[1778896813814,38.0,79129.05,0.0,0.00805,1e-05,1.02071]
[1778896819848,38.0,79127.35,0.0,0.00803,1e-05,1.01832]
[1778896825891,38.0,79127.57,0.0,0.00803,1e-05,1.01863]
[1778896830927,38.0,79128.73,0.0,0.00805,1e-05,1.02026]
[1778896836967,38.0,79128.34,0.0,0.00803,1e-05,1.01777]
[1778896842523,38.0,79131.5,0.0,0.00807,1e-05,1.02222]
[1778896848046,38.0,79132.02,0.0,0.00807,1e-05,1.02295]
[1778896853080,38.0,79130.92,0.0,0.00806,1e-05,1.0214]
[1778896857888,38.0,79130.33,0.0,0.00805,1e-05,1.02057]
[1778896858116,38.0,79130.0,0.0,0.00805,1e-05,1.02011]
[1778896858888,38.0,79130.0,0.0,0.00805,1e-05,1.02011]
[1778896858989,38.0,79129.82,0.0,0.00805,1e-05,1.01985]
[1778896864158,38.0,79132.13,0.0,0.00807,1e-05,1.02311]
[1778896865358,38.0,79132.13,0.0,0.00807,1e-05,1.02311]
[1778896865459,38.0,79130.39,0.0,0.00805,1e-05,1.02066]
[1778896871207,38.0,79132.03,0.0,0.00807,1e-05,1.02297]
[1778896876242,38.0,79117.8,0.0,0.0079,1e-05,1.00304]
[1778896881277,38.0,79118.97,0.0,0.00791,1e-05,1.00467]
[1778896886313,38.0,79112.94,0.0,0.00784,1e-05,0.99631]
[1778896891347,38.0,79112.49,0.0,0.00782,1e-05,0.99378]
[1778896896382,38.0,79103.61,0.0,0.00771,1e-05,0.9816]
[1778896901418,38.0,79096.02,0.0,0.00762,1e-05,0.97128]
[1778896907466,38.0,79094.96,0.0,0.00761,1e-05,0.96985]
[1778896912495,38.0,79090.59,0.0,0.00755,1e-05,0.96396]
[1778896917529,38.0,79091.08,0.0,0.00756,1e-05,0.96462]
[1778896922564,38.0,79092.19,0.0,0.00757,1e-05,0.96611]
[1778896927599,38.0,79092.23,0.0,0.00757,1e-05,0.96617]
[1778896932634,38.0,79092.06,0.0,0.00757,1e-05,0.96594]
[1778896935403,38.0,79092.37,0.0,0.00757,1e-05,0.96636]
[1778896935655,38.0,79091.74,0.0,0.00757,1e-05,0.96551]
[1778896937361,38.0,79090.26,0.0,0.00755,1e-05,0.96352]
[1778896937668,38.0,79082.4,0.0,0.00746,1e-05,0.953]
[1778896942704,38.0,79082.1,0.0,0.00745,1e-05,0.9526]
[1778896947741,38.0,79080.55,0.0,0.00743,1e-05,0.95054]
[1778896948967,38.0,79080.55,0.0,0.00743,1e-05,0.95054]
[1778896949068,38.0,79081.43,0.0,0.00745,1e-05,0.95171]
[1778896955797,38.0,79081.52,0.0,0.00743,1e-05,0.94998]
[1778896963363,38.0,79079.2,0.0,0.00741,1e-05,0.9469]
[1778896968889,38.0,79077.85,0.0,0.00739,1e-05,0.94511]
[1778896974930,38.0,79077.01,0.0,0.00738,1e-05,0.944]
[1778896980972,38.0,79076.94,0.0,0.00738,1e-05,0.94391]
[1778896988021,38.0,79076.7,0.0,0.00738,1e-05,0.94359]
[1778896993577,38.0,79076.29,0.0,0.00737,1e-05,0.94305]
[1778897000107,38.0,79076.29,0.0,0.00737,1e-05,0.94305]
[1778897003646,38.0,79064.76,0.0,0.00724,1e-05,0.92792]
[1778897010175,38.0,79063.81,0.0,0.00723,1e-05,0.92669]
[1778897018231,38.0,79064.55,0.0,0.00722,1e-05,0.92584]
[1778897023792,38.0,79065.13,0.0,0.00723,1e-05,0.92659]
[1778897033336,38.0,79065.7,0.0,0.00724,1e-05,0.92733]
[1778897043403,38.0,79065.81,0.0,0.00724,1e-05,0.92748]
[1778897052470,38.0,79066.29,0.0,0.00724,1e-05,0.9281]
[1778897057505,38.0,79056.97,0.0,0.00714,1e-05,0.91602]
[1778897062540,38.0,79056.84,0.0,0.00713,1e-05,0.91585]
[1778897070598,38.0,79057.15,0.0,0.00714,1e-05,0.91625]
[1778897084695,38.0,79055.32,0.0,0.0071,1e-05,0.9121]
[1778897089393,38.0,79055.0,0.0,0.0071,1e-05,0.91168]
[1778897089733,38.0,79062.47,0.0,0.00718,1e-05,0.92132]
[1778897091748,38.0,79079.4,0.0,0.00738,1e-05,0.94349]
[1778897092339,38.0,79079.4,0.0,0.00738,1e-05,0.94349]
[1778897092754,38.0,79079.4,0.0,0.00738,1e-05,0.94349]
[1778897096549,38.0,79079.2,0.0,0.00738,1e-05,0.94322]
[1778897096783,38.0,79079.23,0.0,0.00738,1e-05,0.94326]
[1778897097791,38.0,79096.51,0.0,0.00758,1e-05,0.96633]
[1778897098798,38.0,79143.41,0.0,0.00816,1e-05,1.03128]
[1778897099552,38.0,79143.41,0.0,0.00816,1e-05,1.03128]
[1778897099805,38.0,79143.55,0.0,0.00816,1e-05,1.03148]
[1778897102386,38.0,79143.52,0.0,0.00816,1e-05,1.03144]
[1778897102825,38.0,79139.96,0.0,0.00811,1e-05,1.02639]
[1778897107861,38.0,79131.65,0.0,0.00801,1e-05,1.01467]
[1778897109693,38.0,79131.18,0.0,0.008,1e-05,1.01401]
[1778897109875,38.0,79131.73,0.0,0.00801,1e-05,1.01478]
[1778897114912,38.0,79132.05,0.0,0.00801,1e-05,1.01523]
[1778897119946,38.0,79130.92,0.0,0.008,1e-05,1.01365]
[1778897124981,38.0,79127.44,0.0,0.00796,1e-05,1.00877]
[1778897128008,38.0,79116.96,0.0,0.00783,1e-05,0.99422]
[1778897133927,38.0,79115.76,0.0,0.0078,1e-05,0.99066]
[1778897134786,38.0,79119.46,0.0,0.00784,1e-05,0.99577]
[1778897134788,38.0,79121.98,0.0,0.00787,1e-05,0.99925]
[1778897136916,38.0,79121.98,0.0,0.00787,1e-05,0.99925]
[1778897136962,38.0,79121.88,0.0,0.00787,1e-05,0.99912]
[1778897142101,38.0,79120.94,0.0,0.00786,1e-05,0.99781]
[1778897149152,38.0,79119.55,0.0,0.00784,1e-05,0.99589]
[1778897154713,38.0,79121.22,0.0,0.00787,1e-05,0.9982]
[1778897160230,38.0,79123.79,0.0,0.0079,1e-05,1.00177]
[1778897162779,38.0,79123.86,0.0,0.0079,1e-05,1.00186]
[1778897162879,38.0,79123.07,0.0,0.00789,1e-05,1.00077]
[1778897168285,38.0,79121.92,0.0,0.00787,1e-05,0.99917]
[1778897174854,38.0,79120.63,0.0,0.00786,1e-05,0.99738]
[1778897182383,38.0,79119.22,0.0,0.00784,1e-05,0.99543]
[1778897193498,38.0,79117.35,0.0,0.0078,1e-05,0.99094]
[1778897198534,38.0,79124.19,0.0,0.00789,1e-05,1.0004]
[1778897205069,38.0,79122.99,0.0,0.00787,1e-05,0.99874]
[1778897210618,38.0,79122.91,0.0,0.00787,1e-05,0.99863]
[1778897215652,38.0,79123.54,0.0,0.00788,1e-05,0.9995]
[1778897220689,38.0,79129.51,0.0,0.00795,1e-05,1.00781]
[1778897224725,38.0,79130.2,0.0,0.00796,1e-05,1.00877]
[1778897224815,38.0,79131.15,0.0,0.00797,1e-05,1.0101]
[1778897227721,38.0,79132.19,0.0,0.00799,1e-05,1.01155]
[1778897227821,38.0,79132.58,0.0,0.00799,1e-05,1.0121]
[1778897231527,38.0,79132.58,0.0,0.00799,1e-05,1.0121]
[1778897231628,38.0,79132.58,0.0,0.00799,1e-05,1.0121]
[1778897232529,38.0,79132.58,0.0,0.00799,1e-05,1.0121]
[1778897235036,38.0,79134.06,0.0,0.00801,1e-05,1.01418]
[1778897241930,38.0,79135.85,0.0,0.00803,1e-05,1.01669]
[1778897242031,38.0,79135.93,0.0,0.00803,1e-05,1.0168]
[1778897247884,38.0,79137.38,0.0,0.00805,1e-05,1.01884]
[1778897254930,38.0,79137.86,0.0,0.00804,1e-05,1.01758]
[1778897260972,38.0,79138.49,0.0,0.00805,1e-05,1.01846]
[1778897266007,38.0,79137.67,0.0,0.00804,1e-05,1.01731]
[1778897271042,38.0,79139.78,0.0,0.00807,1e-05,1.02028]
[1778897272015,38.0,79139.78,0.0,0.00807,1e-05,1.02028]
[1778897272050,38.0,79141.15,0.0,0.00808,1e-05,1.02222]
[1778897273018,38.0,79141.15,0.0,0.00808,1e-05,1.02222]
[1778897274063,38.0,79141.66,0.0,0.00809,1e-05,1.02294]
[1778897276113,38.0,79141.35,0.0,0.00809,1e-05,1.0225]
[1778897277084,38.0,79141.23,0.0,0.00808,1e-05,1.02233]
[1778897280514,38.0,79148.54,0.0,0.00818,1e-05,1.0327]
[1778897281113,38.0,79147.81,0.0,0.00817,1e-05,1.03166]
[1778897283542,38.0,79149.36,0.0,0.00819,1e-05,1.03387]
[1778897283643,38.0,79152.61,0.0,0.00823,1e-05,1.03851]
[1778897289317,38.0,79148.16,0.0,0.00817,1e-05,1.03216]
[1778897289417,38.0,79148.55,0.0,0.00818,1e-05,1.03272]
[1778897295701,38.0,79148.84,0.0,0.00818,1e-05,1.03313]
[1778897299238,38.0,79135.09,0.0,0.00801,1e-05,1.01368]
[1778897305771,38.0,79133.53,0.0,0.00799,1e-05,1.0115]
[1778897311322,38.0,79139.53,0.0,0.00805,1e-05,1.01798]
[1778897316358,38.0,79138.13,0.0,0.00803,1e-05,1.01601]
[1778897322399,38.0,79137.22,0.0,0.00802,1e-05,1.01473]
[1778897328441,38.0,79135.49,0.0,0.008,1e-05,1.01231]
[1778897333476,38.0,79134.53,0.0,0.00799,1e-05,1.01096]
[1778897339518,38.0,79135.23,0.0,0.00799,1e-05,1.01194]
[1778897342375,38.0,79133.94,0.0,0.00798,1e-05,1.01013]
[1778897342540,38.0,79133.32,0.0,0.00797,1e-05,1.00927]
[1778897343379,38.0,79133.32,0.0,0.00797,1e-05,1.00927]
[1778897343546,38.0,79133.42,0.0,0.00797,1e-05,1.00941]
[1778897349588,38.0,79131.89,0.0,0.00795,1e-05,1.00727]
[1778897356124,38.0,79134.02,0.0,0.00798,1e-05,1.01025]
[1778897356671,38.0,79134.02,0.0,0.00798,1e-05,1.01025]
[1778897358169,38.0,79134.02,0.0,0.00798,1e-05,1.01025]
[1778897358193,38.0,79134.16,0.0,0.00798,1e-05,1.01044]
[1778897359717,38.0,79134.1,0.0,0.00798,1e-05,1.01036]
[1778897359761,38.0,79127.16,0.0,0.00789,1e-05,1.00068]
[1778897366198,38.0,79126.34,0.0,0.00788,1e-05,0.99954]
[1778897366366,38.0,79126.34,0.0,0.00788,1e-05,0.99954]
[1778897366434,38.0,79126.34,0.0,0.00788,1e-05,0.99954]
[1778897372540,38.0,79126.34,0.0,0.00788,1e-05,0.99954]
[1778897372748,38.0,79126.34,0.0,0.00787,1e-05,0.99762]
[1778897375513,38.0,79126.26,0.0,0.00787,1e-05,0.99751]
[1778897375770,38.0,79126.17,0.0,0.00787,1e-05,0.99739]
[1778897381812,38.0,79120.74,0.0,0.0078,1e-05,0.98989]
[1778897387854,38.0,79121.08,0.0,0.0078,1e-05,0.99036]
[1778897392891,38.0,79121.02,0.0,0.0078,1e-05,0.99028]
[1778897397924,38.0,79121.1,0.0,0.00781,1e-05,0.99039]
[1778897402988,38.0,79121.37,0.0,0.00781,1e-05,0.99076]
[1778897408015,38.0,79127.52,0.0,0.00788,1e-05,0.99926]
[1778897415066,38.0,79127.46,0.0,0.00788,1e-05,0.99918]
[1778897419092,38.0,79138.98,0.0,0.00803,1e-05,1.01526]
[1778897424128,38.0,79139.78,0.0,0.00804,1e-05,1.01639]
[1778897430168,38.0,79131.97,0.0,0.00794,1e-05,1.00545]
[1778897435204,38.0,79139.36,0.0,0.00802,1e-05,1.01386]
[1778897438094,38.0,79138.98,0.0,0.00801,1e-05,1.01332]
[1778897438226,38.0,79139.12,0.0,0.00801,1e-05,1.01352]
[1778897444267,38.0,79138.74,0.0,0.00801,1e-05,1.01299]
[1778897449302,38.0,79136.38,0.0,0.00798,1e-05,1.00968]
[1778897452386,38.0,79136.38,0.0,0.00798,1e-05,1.00968]
[1778897452488,38.0,79135.07,0.0,0.00796,1e-05,1.00785]
[1778897455361,38.0,79129.4,0.0,0.00789,1e-05,0.99995]
[1778897455448,38.0,79124.69,0.0,0.00783,1e-05,0.99343]
[1778897464719,38.0,79124.69,0.0,0.00783,1e-05,0.99343]
[1778897464776,38.0,79125.51,0.0,0.00784,1e-05,0.99456]
[1778897473472,38.0,79127.2,0.0,0.00787,1e-05,0.9969]
[1778897478507,38.0,79127.53,0.0,0.00787,1e-05,0.99735]
[1778897483543,38.0,79126.98,0.0,0.00786,1e-05,0.99659]
[1778897494620,38.0,79126.61,0.0,0.00784,1e-05,0.99416]
[1778897499654,38.0,79125.48,0.0,0.00783,1e-05,0.9926]
[1778897507180,38.0,79125.24,0.0,0.00783,1e-05,0.99227]
[1778897512746,38.0,79125.26,0.0,0.00783,1e-05,0.9923]
[1778897517782,38.0,79125.11,0.0,0.00782,1e-05,0.99209]
[1778897520124,38.0,79125.31,0.0,0.00783,1e-05,0.99237]
[1778897520166,38.0,79125.28,0.0,0.00783,1e-05,0.99233]
[1778897523341,38.0,79126.01,0.0,0.00784,1e-05,0.99333]
[1778897523440,38.0,79125.36,0.0,0.00783,1e-05,0.99244]
[1778897527827,38.0,79124.77,0.0,0.00782,1e-05,0.99162]
[1778897529569,38.0,79124.77,0.0,0.00782,1e-05,0.99162]
[1778897533751,38.0,79124.13,0.0,0.00781,1e-05,0.99074]
[1778897533900,38.0,79123.96,0.0,0.00781,1e-05,0.99051]
[1778897537106,38.0,79123.96,0.0,0.00781,1e-05,0.99051]
[1778897537207,38.0,79124.07,0.0,0.00781,1e-05,0.99066]
[1778897538772,38.0,79124.07,0.0,0.00781,1e-05,0.99066]
[1778897540949,38.0,79124.07,0.0,0.00781,1e-05,0.99066]
[1778897542106,38.0,79124.07,0.0,0.00781,1e-05,0.99066]
[1778897542206,38.0,79123.79,0.0,0.00781,1e-05,0.99027]
[1778897547998,38.0,79130.97,0.0,0.0079,1e-05,1.0002]
[1778897553033,38.0,79131.19,0.0,0.00789,1e-05,0.99859]
[1778897558069,38.0,79135.75,0.0,0.00794,1e-05,1.00493]
[1778897563104,38.0,79136.71,0.0,0.00795,1e-05,1.00627]
[1778897568383,38.0,79137.33,0.0,0.00796,1e-05,1.00714]
[1778897569147,38.0,79134.18,0.0,0.00792,1e-05,1.00274]
[1778897571358,38.0,79133.15,0.0,0.00791,1e-05,1.00131]
[1778897572166,38.0,79133.45,0.0,0.00791,1e-05,1.00173]
[1778897577202,38.0,79136.67,0.0,0.00795,1e-05,1.00621]
[1778897582238,38.0,79138.56,0.0,0.00798,1e-05,1.00886]
[1778897587274,38.0,79138.6,0.0,0.00798,1e-05,1.00891]
[1778897592307,38.0,79137.01,0.0,0.00796,1e-05,1.00669]
[1778897597344,38.0,79136.85,0.0,0.00796,1e-05,1.00647]
[1778897602378,38.0,79136.91,0.0,0.00796,1e-05,1.00655]
[1778897607413,38.0,79129.11,0.0,0.00786,1e-05,0.9957]
[1778897612448,38.0,79127.95,0.0,0.00783,1e-05,0.99218]
[1778897617484,38.0,79126.08,0.0,0.00781,1e-05,0.9896]
[1778897622417,38.0,79122.59,0.0,0.00776,1e-05,0.98481]
[1778897622434,38.0,79121.03,0.0,0.00775,1e-05,0.98267]
[1778897625395,38.0,79121.03,0.0,0.00775,1e-05,0.98267]
[1778897625494,38.0,79122.76,0.0,0.00777,1e-05,0.98504]
[1778897626897,38.0,79122.76,0.0,0.00777,1e-05,0.98504]
[1778897626933,38.0,79122.04,0.0,0.00776,1e-05,0.98405]
[1778897629870,38.0,79122.04,0.0,0.00776,1e-05,0.98405]
[1778897633598,38.0,79122.04,0.0,0.00776,1e-05,0.98405]
[1778897638638,38.0,79126.25,0.0,0.00781,1e-05,0.98984]
[1778897640855,38.0,79126.99,0.0,0.00782,1e-05,0.99086]
[1778897640934,38.0,79126.87,0.0,0.00782,1e-05,0.99069]
[1778897646693,38.0,79134.0,0.0,0.0079,1e-05,1.00056]
[1778897651728,38.0,79133.38,0.0,0.0079,1e-05,0.9997]
[1778897658232,38.0,79133.46,0.0,0.0079,1e-05,0.99981]
[1778897666833,38.0,79134.19,0.0,0.00791,1e-05,1.00083]
[1778897673882,38.0,79135.48,0.0,0.00791,1e-05,1.0007]
[1778897681938,38.0,79135.81,0.0,0.00791,1e-05,1.00115]
[1778897688449,38.0,79138.84,0.0,0.00795,1e-05,1.00538]
[1778897694023,38.0,79138.71,0.0,0.00795,1e-05,1.0052]
[1778897702078,38.0,79138.64,0.0,0.00795,1e-05,1.0051]
[1778897707113,38.0,79139.04,0.0,0.00795,1e-05,1.00566]
[1778897718190,38.0,79138.12,0.0,0.00794,1e-05,1.00437]
[1778897723225,38.0,79137.71,0.0,0.00794,1e-05,1.0038]
[1778897728260,38.0,79144.57,0.0,0.00802,1e-05,1.0134]
[1778897733295,38.0,79149.47,0.0,0.00807,1e-05,1.01835]
[1778897739337,38.0,79149.66,0.0,0.00807,1e-05,1.01862]
[1778897744401,38.0,79141.01,0.0,0.00796,1e-05,1.00647]
[1778897751450,38.0,79140.36,0.0,0.00795,1e-05,1.00556]
[1778897756485,38.0,79144.78,0.0,0.00801,1e-05,1.01175]
[1778897762528,38.0,79144.71,0.0,0.00801,1e-05,1.01165]
[1778897762753,38.0,79144.71,0.0,0.00801,1e-05,1.01165]
[1778897763534,38.0,79144.73,0.0,0.00801,1e-05,1.01168]
[1778897763867,38.0,79144.73,0.0,0.00801,1e-05,1.01168]
[1778897764541,38.0,79146.18,0.0,0.00803,1e-05,1.01372]
[1778897769578,38.0,79147.74,0.0,0.00805,1e-05,1.01591]
[1778897774614,38.0,79149.06,0.0,0.00806,1e-05,1.01777]
[1778897779648,38.0,79146.31,0.0,0.00803,1e-05,1.0139]
[1778897785692,38.0,79146.78,0.0,0.00803,1e-05,1.01456]
[1778897787766,38.0,79146.43,0.0,0.00803,1e-05,1.01407]
[1778897787807,38.0,79141.28,0.0,0.00797,1e-05,1.00685]
[1778897794754,38.0,79140.21,0.0,0.00794,1e-05,1.00342]
[1778897799790,38.0,79137.78,0.0,0.00791,1e-05,1.00004]
[1778897806013,38.0,79137.78,0.0,0.00791,1e-05,1.00004]
[1778897806104,38.0,79138.05,0.0,0.00791,1e-05,1.00041]
[1778897808781,38.0,79138.28,0.0,0.00791,1e-05,1.00073]
[1778897809294,38.0,79137.21,0.0,0.0079,1e-05,0.99925]
[1778897819364,38.0,79137.15,0.0,0.0079,1e-05,0.99916]
[1778897829434,38.0,79136.31,0.0,0.00789,1e-05,0.998]
[1778897833023,38.0,79125.26,0.0,0.00775,1e-05,0.98275]
[1778897838063,38.0,79120.58,0.0,0.0077,1e-05,0.97636]
[1778897845107,38.0,79119.0,0.0,0.00768,1e-05,0.9742]
[1778897850142,38.0,79117.06,0.0,0.00765,1e-05,0.97157]
[1778897859646,38.0,79114.6,0.0,0.00761,1e-05,0.96635]
[1778897866257,38.0,79112.99,0.0,0.00759,1e-05,0.96417]
[1778897877334,38.0,79110.96,0.0,0.00757,1e-05,0.96144]
[1778897883376,38.0,79108.74,0.0,0.00754,1e-05,0.95845]
[1778897889419,38.0,79107.25,0.0,0.00752,1e-05,0.95645]
[1778897895461,38.0,79106.23,0.0,0.00751,1e-05,0.95509]
[1778897899487,38.0,79092.93,0.0,0.00735,1e-05,0.93741]
[1778897905530,38.0,79094.91,0.0,0.00738,1e-05,0.94003]
[1778897910565,38.0,79095.83,0.0,0.00739,1e-05,0.94124]
[1778897913501,38.0,79090.46,0.0,0.00731,1e-05,0.93233]
[1778897913588,38.0,79089.75,0.0,0.0073,1e-05,0.93139]
[1778897918688,38.0,79086.54,0.0,0.00727,1e-05,0.92719]
[1778897918725,38.0,79089.31,0.0,0.0073,1e-05,0.93082]
[1778897921376,38.0,79089.63,0.0,0.0073,1e-05,0.93124]
[1778897921643,38.0,79089.7,0.0,0.0073,1e-05,0.93133]
[1778897926677,38.0,79090.21,0.0,0.00731,1e-05,0.932]
[1778897931715,38.0,79086.62,0.0,0.00727,1e-05,0.9273]
[1778897936749,38.0,79088.84,0.0,0.00729,1e-05,0.9302]
[1778897941784,38.0,79098.84,0.0,0.00741,1e-05,0.94338]
[1778897941997,38.0,79098.84,0.0,0.00741,1e-05,0.94338]
[1778897942790,38.0,79099.02,0.0,0.00741,1e-05,0.94362]
[1778897942999,38.0,79099.02,0.0,0.00741,1e-05,0.94362]
[1778897943797,38.0,79099.19,0.0,0.00741,1e-05,0.94385]
[1778897948831,38.0,79099.9,0.0,0.00742,1e-05,0.94479]
[1778897954874,38.0,79101.27,0.0,0.00744,1e-05,0.94661]
[1778897960351,38.0,79106.8,0.0,0.0075,1e-05,0.95398]
[1778897965951,38.0,79107.34,0.0,0.00751,1e-05,0.95471]
[1778897970985,38.0,79115.21,0.0,0.0076,1e-05,0.96529]
[1778897973481,38.0,79119.68,0.0,0.00764,1e-05,0.96946]
[1778897973582,38.0,79127.23,0.0,0.00773,1e-05,0.97974]
[1778897974270,38.0,79127.23,0.0,0.00773,1e-05,0.97974]
[1778897974369,38.0,79129.24,0.0,0.00776,1e-05,0.98249]
[1778897979600,38.0,79130.52,0.0,0.00777,1e-05,0.98425]
[1778897979701,38.0,79127.52,0.0,0.00774,1e-05,0.98014]
[1778897985084,38.0,79125.74,0.0,0.00772,1e-05,0.9777]
[1778897990562,38.0,79131.37,0.0,0.00778,1e-05,0.98542]
[1778897996163,38.0,79133.83,0.0,0.00781,1e-05,0.9888]
[1778898001199,38.0,79140.26,0.0,0.00789,1e-05,0.9977]
[1778898006232,38.0,79131.84,0.0,0.00779,1e-05,0.98606]
[1778898012274,38.0,79132.04,0.0,0.00779,1e-05,0.98634]
[1778898020772,38.0,79134.19,0.0,0.00782,1e-05,0.9893]
[1778898026376,38.0,79134.01,0.0,0.00782,1e-05,0.98905]
[1778898031411,38.0,79132.88,0.0,0.00779,1e-05,0.98558]
[1778898036445,38.0,79132.88,0.0,0.00779,1e-05,0.98558]
[1778898041479,38.0,79131.77,0.0,0.00777,1e-05,0.98406]
[1778898049536,38.0,79131.8,0.0,0.00777,1e-05,0.9841]
[1778898059607,38.0,79132.31,0.0,0.00778,1e-05,0.9848]
[1778898066658,38.0,79132.62,0.0,0.00778,1e-05,0.98522]
[1778898075720,38.0,79132.75,0.0,0.00779,1e-05,0.9854]
[1778898081199,38.0,79132.69,0.0,0.00779,1e-05,0.98532]
[1778898086797,38.0,79118.6,0.0,0.00762,1e-05,0.96611]
[1778898091831,38.0,79117.88,0.0,0.00759,1e-05,0.96325]
[1778898096867,38.0,79112.11,0.0,0.00752,1e-05,0.95549]
[1778898101903,38.0,79111.86,0.0,0.00752,1e-05,0.95515]
[1778898110965,38.0,79111.62,0.0,0.00752,1e-05,0.95483]
[1778898118017,38.0,79110.86,0.0,0.00751,1e-05,0.95381]
[1778898123054,38.0,79110.28,0.0,0.0075,1e-05,0.95304]
[1778898128089,38.0,79109.82,0.0,0.0075,1e-05,0.95242]
[1778898133124,38.0,79110.23,0.0,0.0075,1e-05,0.95297]
[1778898139166,38.0,79110.19,0.0,0.0075,1e-05,0.95292]
[1778898149236,38.0,79108.06,0.0,0.00748,1e-05,0.95007]
[1778898156286,38.0,79108.14,0.0,0.00746,1e-05,0.94831]
[1778898161759,38.0,79108.43,0.0,0.00747,1e-05,0.9487]
[1778898168370,38.0,79108.48,0.0,0.00747,1e-05,0.94877]
[1778898177433,38.0,79108.32,0.0,0.00746,1e-05,0.94855]
[1778898184483,38.0,79108.32,0.0,0.00746,1e-05,0.94855]
[1778898189517,38.0,79110.55,0.0,0.00749,1e-05,0.95153]
[1778898194554,38.0,79110.55,0.0,0.00749,1e-05,0.95153]
[1778898199587,38.0,79111.63,0.0,0.0075,1e-05,0.95297]
[1778898204623,38.0,79112.33,0.0,0.00751,1e-05,0.95391]
[1778898210665,38.0,79112.85,0.0,0.00752,1e-05,0.95461]
[1778898215700,38.0,79117.62,0.0,0.00756,1e-05,0.95914]
[1778898220735,38.0,79116.44,0.0,0.00755,1e-05,0.95755]
[1778898225770,38.0,79117.04,0.0,0.00755,1e-05,0.95836]
[1778898230805,38.0,79116.24,0.0,0.00754,1e-05,0.95728]
[1778898235840,38.0,79115.57,0.0,0.00754,1e-05,0.95638]
[1778898240875,38.0,79116.42,0.0,0.00755,1e-05,0.95752]
[1778898242912,38.0,79116.33,0.0,0.00754,1e-05,0.9574]
[1778898242925,38.0,79116.14,0.0,0.00754,1e-05,0.95715]
[1778898246679,38.0,79115.93,0.0,0.00754,1e-05,0.95687]
[1778898246723,38.0,79115.84,0.0,0.00754,1e-05,0.95675]
[1778898251952,38.0,79115.21,0.0,0.00753,1e-05,0.9559]
[1778898256987,38.0,79114.99,0.0,0.00753,1e-05,0.95561]
[1778898262022,38.0,79117.38,0.0,0.00756,1e-05,0.95882]
[1778898271085,38.0,79117.52,0.0,0.00754,1e-05,0.95713]
[1778898276122,38.0,79117.47,0.0,0.00754,1e-05,0.95706]
[1778898281157,38.0,79117.91,0.0,0.00755,1e-05,0.95765]
[1778898288206,38.0,79120.88,0.0,0.00758,1e-05,0.96165]
[1778898293242,38.0,79117.77,0.0,0.00755,1e-05,0.95746]
[1778898298276,38.0,79117.9,0.0,0.00755,1e-05,0.95764]
[1778898303316,38.0,79118.03,0.0,0.00755,1e-05,0.95781]
[1778898308346,38.0,79117.72,0.0,0.00755,1e-05,0.9574]
[1778898313381,38.0,79109.5,0.0,0.00745,1e-05,0.9464]
[1778898318417,38.0,79105.19,0.0,0.0074,1e-05,0.94068]
[1778898323450,38.0,79101.98,0.0,0.00736,1e-05,0.93644]
[1778898328487,38.0,79101.8,0.0,0.00736,1e-05,0.9362]
[1778898333522,38.0,79102.38,0.0,0.00735,1e-05,0.93512]
[1778898340571,38.0,79102.72,0.0,0.00736,1e-05,0.93557]
[1778898345606,38.0,79108.87,0.0,0.00743,1e-05,0.9437]
[1778898351648,38.0,79116.51,0.0,0.00752,1e-05,0.9539]
[1778898359705,38.0,79118.9,0.0,0.00755,1e-05,0.9571]
[1778898364739,38.0,79119.6,0.0,0.00755,1e-05,0.95804]
[1778898369774,38.0,79119.19,0.0,0.00755,1e-05,0.95749]
[1778898374809,38.0,79119.01,0.0,0.00755,1e-05,0.95725]
[1778898380851,38.0,79118.88,0.0,0.00755,1e-05,0.95708]
[1778898385886,38.0,79120.47,0.0,0.00757,1e-05,0.95921]
[1778898390921,38.0,79121.12,0.0,0.00757,1e-05,0.96009]
[1778898395956,38.0,79123.72,0.0,0.00759,1e-05,0.96171]
[1778898400992,38.0,79124.84,0.0,0.0076,1e-05,0.96322]
[1778898406027,38.0,79125.3,0.0,0.00761,1e-05,0.96385]
[1778898413078,38.0,79125.29,0.0,0.00761,1e-05,0.96383]
[1778898418110,38.0,79125.55,0.0,0.00761,1e-05,0.96418]
[1778898423589,38.0,79125.88,0.0,0.00762,1e-05,0.96463]
[1778898424881,38.0,79125.88,0.0,0.00762,1e-05,0.96463]
[1778898424957,38.0,79125.88,0.0,0.00762,1e-05,0.96463]
[1778898426853,38.0,79125.88,0.0,0.00762,1e-05,0.96463]
[1778898426954,38.0,79125.88,0.0,0.00762,1e-05,0.96463]
[1778898433217,38.0,79126.84,0.0,0.00763,1e-05,0.96593]
[1778898438253,38.0,79131.32,0.0,0.00768,1e-05,0.97201]
[1778898443287,38.0,79131.46,0.0,0.00768,1e-05,0.9722]
[1778898450335,38.0,79131.43,0.0,0.00768,1e-05,0.97216]
[1778898460406,38.0,79131.41,0.0,0.00767,1e-05,0.97024]
[1778898469468,38.0,79131.17,0.0,0.00766,1e-05,0.96991]
[1778898479539,38.0,79130.98,0.0,0.00766,1e-05,0.96965]
[1778898484574,38.0,79137.85,0.0,0.00775,1e-05,0.97902]
[1778898492631,38.0,79137.51,0.0,0.00774,1e-05,0.97856]
[1778898497668,38.0,79138.64,0.0,0.00776,1e-05,0.98011]
[1778898502703,38.0,79138.31,0.0,0.00775,1e-05,0.97965]
[1778898507738,38.0,79135.21,0.0,0.00771,1e-05,0.97541]
[1778898512773,38.0,79136.42,0.0,0.00771,1e-05,0.97516]
[1778898517810,38.0,79128.73,0.0,0.00762,1e-05,0.96471]
[1778898524292,38.0,79130.39,0.0,0.00764,1e-05,0.96696]
[1778898529892,38.0,79130.39,0.0,0.00764,1e-05,0.96696]
[1778898534927,38.0,79130.87,0.0,0.00765,1e-05,0.96761]
[1778898544433,38.0,79131.11,0.0,0.00765,1e-05,0.96793]
[1778898551040,38.0,79131.49,0.0,0.00765,1e-05,0.96845]
[1778898557081,38.0,79131.75,0.0,0.00766,1e-05,0.9688]
[1778898564130,38.0,79131.77,0.0,0.00766,1e-05,0.96883]
[1778898572186,38.0,79132.61,0.0,0.00765,1e-05,0.96807]
[1778898575207,38.0,79120.87,0.0,0.00751,1e-05,0.95224]
[1778898580243,38.0,79115.66,0.0,0.00745,1e-05,0.94529]
[1778898583265,38.0,79103.74,0.0,0.00731,1e-05,0.92953]
[1778898588301,38.0,79103.66,0.0,0.00731,1e-05,0.92942]
[1778898592357,38.0,79103.66,0.0,0.00731,1e-05,0.92942]
[1778898592357,38.0,79103.04,0.0,0.0073,1e-05,0.92861]
[1778898598370,38.0,79103.04,0.0,0.0073,1e-05,0.92861]
[1778898599487,38.0,79103.04,0.0,0.0073,1e-05,0.92861]
[1778898600385,38.0,79100.61,0.0,0.00727,1e-05,0.92543]
[1778898606427,38.0,79099.47,0.0,0.00726,1e-05,0.92394]
[1778898611462,38.0,79098.35,0.0,0.00725,1e-05,0.92248]
[1778898614484,38.0,79083.48,0.0,0.00708,1e-05,0.90325]
[1778898617504,38.0,79070.74,0.0,0.00694,1e-05,0.88703]
[1778898622539,38.0,79061.91,0.0,0.00684,1e-05,0.87594]
[1778898627574,38.0,79065.41,0.0,0.00688,1e-05,0.88032]
[1778898635087,38.0,79063.72,0.0,0.00685,1e-05,0.87644]
[1778898640665,38.0,79063.36,0.0,0.00684,1e-05,0.87599]
[1778898645702,38.0,79056.81,0.0,0.00677,1e-05,0.86783]
[1778898650736,38.0,79057.81,0.0,0.00678,1e-05,0.86907]
[1778898655226,38.0,79069.0,0.0,0.0069,1e-05,0.88306]
[1778898665297,38.0,79070.59,0.0,0.00692,1e-05,0.88507]
[1778898670877,38.0,79068.38,0.0,0.0069,1e-05,0.88228]
[1778898675368,38.0,79056.9,0.0,0.00677,1e-05,0.86794]
[1778898680978,38.0,79049.25,0.0,0.00669,1e-05,0.8585]
[1778898688027,38.0,79050.39,0.0,0.0067,1e-05,0.8599]
[1778898693062,38.0,79049.27,0.0,0.00668,1e-05,0.85678]
[1778898698097,38.0,79048.87,0.0,0.00667,1e-05,0.85629]
[1778898703132,38.0,79048.34,0.0,0.00667,1e-05,0.85564]
[1778898708168,38.0,79047.37,0.0,0.00666,1e-05,0.85445]
[1778898713203,38.0,79047.4,0.0,0.00666,1e-05,0.85449]
[1778898718238,38.0,79047.13,0.0,0.00665,1e-05,0.85416]
[1778898722653,38.0,79049.34,0.0,0.00668,1e-05,0.85687]
[1778898723275,38.0,79052.95,0.0,0.00672,1e-05,0.86131]
[1778898725386,38.0,79054.92,0.0,0.00674,1e-05,0.86374]
[1778898725390,38.0,79054.8,0.0,0.00674,1e-05,0.86359]
[1778898729291,38.0,79054.97,0.0,0.00674,1e-05,0.8638]
[1778898729393,38.0,79054.83,0.0,0.00674,1e-05,0.86363]
[1778898735361,38.0,79058.46,0.0,0.00678,1e-05,0.86812]
[1778898740396,38.0,79057.51,0.0,0.00676,1e-05,0.86695]
[1778898745433,38.0,79057.38,0.0,0.00676,1e-05,0.86678]
[1778898750468,38.0,79062.64,0.0,0.00682,1e-05,0.87332]
[1778898755503,38.0,79069.78,0.0,0.00689,1e-05,0.88049]
[1778898761544,38.0,79068.87,0.0,0.00688,1e-05,0.87935]
[1778898766581,38.0,79068.58,0.0,0.00687,1e-05,0.87899]
[1778898771621,38.0,79068.17,0.0,0.00687,1e-05,0.87847]
[1778898783705,38.0,79068.23,0.0,0.00687,1e-05,0.87855]
[1778898791761,38.0,79068.26,0.0,0.00687,1e-05,0.87859]
[1778898798810,38.0,79068.2,0.0,0.00687,1e-05,0.87851]
[1778898806283,38.0,79068.24,0.0,0.00687,1e-05,0.87856]
[1778898811901,38.0,79068.36,0.0,0.00686,1e-05,0.87694]
[1778898816935,38.0,79068.77,0.0,0.00686,1e-05,0.87745]
[1778898826425,38.0,79068.51,0.0,0.00686,1e-05,0.87713]
[1778898832041,38.0,79071.41,0.0,0.00689,1e-05,0.88077]
[1778898837077,38.0,79072.63,0.0,0.0069,1e-05,0.8823]
[1778898842116,38.0,79078.36,0.0,0.00697,1e-05,0.88953]
[1778898844128,38.0,79090.93,0.0,0.00711,1e-05,0.90558]
[1778898849164,38.0,79092.5,0.0,0.00713,1e-05,0.9076]
[1778898856639,38.0,79092.13,0.0,0.00712,1e-05,0.90712]
[1778898861247,38.0,79080.47,0.0,0.00699,1e-05,0.89221]
[1778898866709,38.0,79077.9,0.0,0.00696,1e-05,0.88895]
[1778898872328,38.0,79079.12,0.0,0.00696,1e-05,0.88871]
[1778898877363,38.0,79071.13,0.0,0.00687,1e-05,0.87864]
[1778898881392,38.0,79060.3,0.0,0.00676,1e-05,0.86514]
[1778898886426,38.0,79049.22,0.0,0.00664,1e-05,0.85151]
[1778898891461,38.0,79050.08,0.0,0.00665,1e-05,0.85256]
[1778898896497,38.0,79048.26,0.0,0.00663,1e-05,0.85034]
[1778898901531,38.0,79045.05,0.0,0.00659,1e-05,0.84643]
[1778898906567,38.0,79043.63,0.0,0.00658,1e-05,0.8447]
[1778898911603,38.0,79042.89,0.0,0.00657,1e-05,0.8438]
[1778898917061,38.0,79042.6,0.0,0.00657,1e-05,0.84345]
[1778898922679,38.0,79041.43,0.0,0.00655,1e-05,0.84203]
[1778898928722,38.0,79041.33,0.0,0.00655,1e-05,0.84191]
[1778898937811,38.0,79040.74,0.0,0.00653,1e-05,0.83948]
[1778898942818,38.0,79045.61,0.0,0.00658,1e-05,0.84538]
[1778898947854,38.0,79045.81,0.0,0.00659,1e-05,0.84563]
[1778898952893,38.0,79045.27,0.0,0.00658,1e-05,0.84497]
[1778898958931,38.0,79044.19,0.0,0.00657,1e-05,0.84366]
[1778898963965,38.0,79044.48,0.0,0.00657,1e-05,0.84401]
[1778898969002,38.0,79044.74,0.0,0.00658,1e-05,0.84433]
[1778898974036,38.0,79043.02,0.0,0.00656,1e-05,0.84224]
[1778898979071,38.0,79043.69,0.0,0.00656,1e-05,0.84305]
[1778898981468,38.0,79042.64,0.0,0.00655,1e-05,0.84178]
[1778898981569,38.0,79042.09,0.0,0.00655,1e-05,0.84111]
[1778898983468,38.0,79042.09,0.0,0.00655,1e-05,0.84111]
[1778898983569,38.0,79042.12,0.0,0.00655,1e-05,0.84115]
[1778898989142,38.0,79041.83,0.0,0.00654,1e-05,0.8408]
[1778898990050,38.0,79041.83,0.0,0.00654,1e-05,0.8408]
[1778898990153,38.0,79042.4,0.0,0.00655,1e-05,0.84149]
[1778898995185,38.0,79039.88,0.0,0.00651,1e-05,0.83673]
[1778899000221,38.0,79040.16,0.0,0.00651,1e-05,0.83707]
[1778899006262,38.0,79039.73,0.0,0.00651,1e-05,0.83655]
[1778899011297,38.0,79040.46,0.0,0.00652,1e-05,0.83743]
[1778899016332,38.0,79042.02,0.0,0.00653,1e-05,0.83931]
[1778899021371,38.0,79042.15,0.0,0.00653,1e-05,0.83947]
[1778899026402,38.0,79042.71,0.0,0.00654,1e-05,0.84014]
[1778899032445,38.0,79042.31,0.0,0.00654,1e-05,0.83966]
[1778899037910,38.0,79041.49,0.0,0.00653,1e-05,0.83867]
[1778899038675,38.0,79041.49,0.0,0.00653,1e-05,0.83867]
[1778899038775,38.0,79040.89,0.0,0.00652,1e-05,0.83795]
[1778899040675,38.0,79040.89,0.0,0.00652,1e-05,0.83795]
[1778899040776,38.0,79037.6,0.0,0.00649,1e-05,0.83399]
[1778899043157,38.0,79037.63,0.0,0.00649,1e-05,0.83402]
[1778899043522,38.0,79037.65,0.0,0.00649,1e-05,0.83405]
[1778899050571,38.0,79037.08,0.0,0.00648,1e-05,0.83336]
[1778899055606,38.0,79039.03,0.0,0.00649,1e-05,0.83399]
[1778899061648,38.0,79038.87,0.0,0.00649,1e-05,0.8338]
[1778899066684,38.0,79028.73,0.0,0.00638,1e-05,0.82169]
[1778899071719,38.0,79027.92,0.0,0.00637,1e-05,0.82073]
[1778899077760,38.0,79029.2,0.0,0.00639,1e-05,0.82225]
[1778899083802,38.0,79030.06,0.0,0.0064,1e-05,0.82327]
[1778899088837,38.0,79031.46,0.0,0.00641,1e-05,0.82494]
[1778899093875,38.0,79031.97,0.0,0.00642,1e-05,0.82554]
[1778899099921,38.0,79031.96,0.0,0.00642,1e-05,0.82553]
[1778899104956,38.0,79034.14,0.0,0.00644,1e-05,0.82813]
[1778899109991,38.0,79036.51,0.0,0.00646,1e-05,0.83097]
[1778899115026,38.0,79036.17,0.0,0.00645,1e-05,0.82886]
[1778899128543,38.0,79035.37,0.0,0.00644,1e-05,0.8279]
[1778899134159,38.0,79036.61,0.0,0.00645,1e-05,0.82938]
[1778899143222,38.0,79038.38,0.0,0.00647,1e-05,0.8315]
[1778899149264,38.0,79039.02,0.0,0.00648,1e-05,0.83227]
[1778899154299,38.0,79040.57,0.0,0.00649,1e-05,0.83413]
[1778899159334,38.0,79048.26,0.0,0.00657,1e-05,0.84342]
[1778899164370,38.0,79047.37,0.0,0.00656,1e-05,0.84234]
[1778899169405,38.0,79049.51,0.0,0.00659,1e-05,0.84494]
[1778899174439,38.0,79053.6,0.0,0.00662,1e-05,0.84819]
[1778899179475,38.0,79055.52,0.0,0.00664,1e-05,0.85054]
[1778899184510,38.0,79056.1,0.0,0.00664,1e-05,0.85124]
[1778899188964,38.0,79042.95,0.0,0.0065,1e-05,0.83529]
[1778899193573,38.0,79032.13,0.0,0.00639,1e-05,0.82234]
[1778899197005,38.0,79030.07,0.0,0.00637,1e-05,0.8199]
[1778899197060,38.0,79029.56,0.0,0.00636,1e-05,0.81929]
[1778899198005,38.0,79029.56,0.0,0.00636,1e-05,0.81929]
[1778899198019,38.0,79029.69,0.0,0.00637,1e-05,0.81945]
[1778899205657,38.0,79032.3,0.0,0.00639,1e-05,0.82254]
[1778899212706,38.0,79032.3,0.0,0.00639,1e-05,0.82254]
[1778899217350,38.0,79036.6,0.0,0.00644,1e-05,0.82767]
[1778899217742,38.0,79036.45,0.0,0.00644,1e-05,0.82749]
[1778899222776,38.0,79036.54,0.0,0.00644,1e-05,0.8276]
[1778899227811,38.0,79039.13,0.0,0.00646,1e-05,0.8307]
[1778899232853,38.0,79039.21,0.0,0.00645,1e-05,0.82909]
[1778899239899,38.0,79038.36,0.0,0.00644,1e-05,0.82807]
[1778899249386,38.0,79037.57,0.0,0.00643,1e-05,0.82713]
[1778899259034,38.0,79036.57,0.0,0.00642,1e-05,0.82593]
[1778899264070,38.0,79035.01,0.0,0.00641,1e-05,0.82407]
[1778899269525,38.0,79034.77,0.0,0.00641,1e-05,0.82379]
[1778899271997,38.0,79034.77,0.0,0.00641,1e-05,0.82379]
[1778899272127,38.0,79034.77,0.0,0.00641,1e-05,0.82379]
[1778899274143,38.0,79022.74,0.0,0.00628,1e-05,0.80957]
[1778899276125,38.0,79021.73,0.0,0.00627,1e-05,0.80838]
[1778899276226,38.0,79021.23,0.0,0.00627,1e-05,0.8078]
[1778899282202,38.0,79022.19,0.0,0.00628,1e-05,0.80892]
[1778899287237,38.0,79021.41,0.0,0.00627,1e-05,0.80801]
[1778899290801,38.0,79021.72,0.0,0.00627,1e-05,0.80837]
[1778899291265,38.0,79021.49,0.0,0.00626,1e-05,0.80643]
[1778899295297,38.0,79035.15,0.0,0.0064,1e-05,0.82254]
[1778899300329,38.0,79040.2,0.0,0.00645,1e-05,0.82857]
[1778899305363,38.0,79040.92,0.0,0.00646,1e-05,0.82943]
[1778899311409,38.0,79041.73,0.0,0.00647,1e-05,0.8304]
[1778899316440,38.0,79042.14,0.0,0.00647,1e-05,0.83089]
[1778899322482,38.0,79042.66,0.0,0.00648,1e-05,0.83151]
[1778899329947,38.0,79042.52,0.0,0.00647,1e-05,0.83135]
[1778899335573,38.0,79042.59,0.0,0.00647,1e-05,0.83143]
[1778899346647,38.0,79042.79,0.0,0.00648,1e-05,0.83167]
[1778899358731,38.0,79043.07,0.0,0.00647,1e-05,0.8303]
[1778899363769,38.0,79043.03,0.0,0.00647,1e-05,0.83025]
[1778899370228,38.0,79045.06,0.0,0.00649,1e-05,0.83268]
[1778899375853,38.0,79053.34,0.0,0.00657,1e-05,0.84268]
[1778899380888,38.0,79050.96,0.0,0.00655,1e-05,0.8398]
[1778899385923,38.0,79054.37,0.0,0.00659,1e-05,0.84393]
[1778899390958,38.0,79059.51,0.0,0.00664,1e-05,0.8502]
[1778899394693,38.0,79059.86,0.0,0.00664,1e-05,0.85063]
[1778899394986,38.0,79060.03,0.0,0.00665,1e-05,0.85084]
[1778899399326,38.0,79057.49,0.0,0.00662,1e-05,0.84773]
[1778899399401,38.0,79057.7,0.0,0.00662,1e-05,0.84799]
[1778899405060,38.0,79058.74,0.0,0.00663,1e-05,0.84926]
[1778899410095,38.0,79059.73,0.0,0.00664,1e-05,0.85047]
[1778899415129,38.0,79070.67,0.0,0.00675,1e-05,0.86218]
[1778899420169,38.0,79071.52,0.0,0.00676,1e-05,0.86323]
[1778899425201,38.0,79071.96,0.0,0.00676,1e-05,0.86378]
[1778899430236,38.0,79072.01,0.0,0.00676,1e-05,0.86384]
[1778899436277,38.0,79074.63,0.0,0.00679,1e-05,0.86709]
[1778899437633,38.0,79074.67,0.0,0.00679,1e-05,0.86714]
[1778899438292,38.0,79074.77,0.0,0.00679,1e-05,0.86726]
[1778899438665,38.0,79074.77,0.0,0.00679,1e-05,0.86726]
[1778899439298,38.0,79074.89,0.0,0.00679,1e-05,0.86741]
[1778899447353,38.0,79073.8,0.0,0.00678,1e-05,0.86606]
[1778899453397,38.0,79074.16,0.0,0.00679,1e-05,0.86651]
[1778899460445,38.0,79074.44,0.0,0.00679,1e-05,0.86685]
[1778899465483,38.0,79069.2,0.0,0.00673,1e-05,0.86036]
[1778899469333,38.0,79061.84,0.0,0.00665,1e-05,0.85131]
[1778899469357,38.0,79054.37,0.0,0.00657,1e-05,0.84221]
[1778899472554,38.0,79051.91,0.0,0.00653,1e-05,0.8375]
[1778899472633,38.0,79050.77,0.0,0.00652,1e-05,0.83613]
[1778899473564,38.0,79050.77,0.0,0.00652,1e-05,0.83613]
[1778899473665,38.0,79048.29,0.0,0.0065,1e-05,0.83314]
[1778899477564,38.0,79036.62,0.0,0.00637,1e-05,0.8192]
[1778899478633,38.0,79036.62,0.0,0.00637,1e-05,0.8192]
[1778899478674,38.0,79036.81,0.0,0.00638,1e-05,0.81943]
[1778899484625,38.0,79035.8,0.0,0.00637,1e-05,0.81823]
[1778899489648,38.0,79039.65,0.0,0.0064,1e-05,0.8228]
[1778899494683,38.0,79040.4,0.0,0.00641,1e-05,0.82369]
[1778899499719,38.0,79038.82,0.0,0.0064,1e-05,0.82181]
[1778899505761,38.0,79028.66,0.0,0.00629,1e-05,0.80981]
[1778899511218,38.0,79030.9,0.0,0.00631,1e-05,0.81244]
[1778899516837,38.0,79026.09,0.0,0.00627,1e-05,0.80679]
[1778899521872,38.0,79025.58,0.0,0.00626,1e-05,0.80619]
[1778899527914,38.0,79025.58,0.0,0.00626,1e-05,0.80619]
[1778899533956,38.0,79025.28,0.0,0.00624,1e-05,0.80417]
[1778899538993,38.0,79027.63,0.0,0.00627,1e-05,0.80692]
[1778899544026,38.0,79028.31,0.0,0.00628,1e-05,0.80772]
[1778899549062,38.0,79027.06,0.0,0.00626,1e-05,0.80625]
[1778899555105,38.0,79027.92,0.0,0.00627,1e-05,0.80726]
[1778899557560,38.0,79025.3,0.0,0.00624,1e-05,0.80419]
[1778899557661,38.0,79024.46,0.0,0.00624,1e-05,0.80321]
[1778899558796,38.0,79024.46,0.0,0.00624,1e-05,0.80321]
[1778899558877,38.0,79024.46,0.0,0.00624,1e-05,0.80321]
[1778899564166,38.09,79025.39,0.0,0.00634,1e-05,0.81549]
[1778899570208,38.21,79024.92,0.0,0.00649,1e-05,0.83207]
[1778899575243,38.34,79031.04,0.0,0.00671,1e-05,0.85667]
[1778899579427,38.42,79033.08,0.0,0.00683,1e-05,0.87072]
[1778899579524,38.45,79034.05,0.0,0.00688,1e-05,0.87597]
[1778899585313,38.49,79033.94,0.0,0.00693,1e-05,0.88198]
[1778899590348,38.51,79034.19,0.0,0.00695,1e-05,0.8843]
[1778899596390,38.53,79034.99,0.0,0.00697,1e-05,0.88589]
[1778899600419,38.54,79045.66,0.0,0.0071,1e-05,0.90086]
[1778899605456,38.55,79049.07,0.0,0.00716,1e-05,0.90704]
[1778899610490,38.56,79044.38,0.0,0.00712,1e-05,0.9029]
[1778899615525,38.58,79044.9,0.0,0.00714,1e-05,0.90541]
[1778899621988,38.59,79044.66,0.0,0.00715,1e-05,0.90657]
[1778899631639,38.6,79044.01,0.0,0.00717,1e-05,0.90829]
[1778899637682,38.6,79043.96,0.0,0.00717,1e-05,0.90823]
[1778899642127,38.6,79033.22,0.0,0.00705,1e-05,0.89464]
[1778899650774,38.6,79034.77,0.0,0.00706,1e-05,0.89659]
[1778899655807,38.6,79039.29,0.0,0.0071,1e-05,0.90048]
[1778899662268,38.6,79040.26,0.0,0.00711,1e-05,0.90171]
[1778899667061,38.6,79040.26,0.0,0.00711,1e-05,0.90171]
[1778899667152,38.61,79042.08,0.0,0.00715,1e-05,0.90553]
[1778899670026,38.62,79043.33,0.0,0.00717,1e-05,0.90786]
[1778899670126,38.62,79043.58,0.0,0.00717,1e-05,0.90855]
[1778899671190,38.62,79043.58,0.0,0.00717,1e-05,0.90855]
[1778899671267,38.62,79043.61,0.0,0.00718,1e-05,0.90895]
[1778899673105,38.63,79043.83,0.0,0.00718,1e-05,0.9096]
[1778899673205,38.63,79043.51,0.0,0.00718,1e-05,0.90955]
[1778899674234,38.63,79043.51,0.0,0.00718,1e-05,0.90955]
[1778899674339,38.63,79043.87,0.0,0.00719,1e-05,0.91037]
[1778899675517,38.63,79043.87,0.0,0.00719,1e-05,0.91037]
[1778899675537,38.63,79044.7,0.0,0.0072,1e-05,0.9118]
[1778899677332,38.64,79044.7,0.0,0.0072,1e-05,0.91216]
[1778899677431,38.64,79047.01,0.0,0.00723,1e-05,0.91547]
[1778899681393,38.64,79047.37,0.0,0.00724,1e-05,0.91664]
[1778899681523,38.64,79047.37,0.0,0.00724,1e-05,0.91664]
[1778899684395,38.65,79047.16,0.0,0.00725,1e-05,0.91707]
[1778899684496,38.65,79047.09,0.0,0.00725,1e-05,0.91698]
[1778899690047,38.65,79048.06,0.0,0.00726,1e-05,0.91822]
[1778899695080,38.65,79047.98,0.0,0.00726,1e-05,0.91812]
[1778899701122,38.65,79048.05,0.0,0.00726,1e-05,0.91821]
[1778899706159,38.65,79052.09,0.0,0.0073,1e-05,0.92341]
[1778899711195,38.65,79051.17,0.0,0.00728,1e-05,0.92038]
[1778899716229,38.65,79050.74,0.0,0.00727,1e-05,0.91982]
[1778899721264,38.65,79050.18,0.0,0.00727,1e-05,0.9191]
[1778899726299,38.65,79040.2,0.0,0.00715,1e-05,0.90635]
[1778899732342,38.65,79040.88,0.0,0.00716,1e-05,0.90721]
[1778899739391,38.65,79041.26,0.0,0.00717,1e-05,0.9077]
[1778899748455,38.76,79044.74,0.0,0.00735,1e-05,0.92812]
[1778899753490,38.86,79044.67,0.0,0.00748,1e-05,0.94268]
[1778899759532,38.93,79041.92,0.0,0.00753,1e-05,0.94826]
[1778899764567,38.94,79043.62,0.0,0.00756,1e-05,0.95183]
[1778899770609,38.95,79044.56,0.0,0.00759,1e-05,0.95466]
[1778899775644,38.96,79044.51,0.0,0.00759,1e-05,0.95401]
[1778899780679,38.96,79044.31,0.0,0.00759,1e-05,0.95508]
[1778899789744,38.98,79044.25,0.0,0.00762,1e-05,0.95739]
[1778899799809,39.0,79043.2,0.0,0.00763,1e-05,0.95863]
[1778899804850,39.01,79042.3,0.0,0.00763,1e-05,0.95875]
[1778899809884,39.02,79042.38,0.0,0.00764,1e-05,0.96016]
[1778899819955,39.03,79043.05,0.0,0.00766,1e-05,0.96259]
[1778899821842,39.03,79045.65,0.0,0.00769,1e-05,0.96604]
[1778899821969,39.03,79046.64,0.0,0.00771,1e-05,0.96735]
[1778899830031,39.03,79046.63,0.0,0.00771,1e-05,0.96734]
[1778899835064,39.03,79047.26,0.0,0.0077,1e-05,0.96626]
[1778899839102,39.03,79046.84,0.0,0.00769,1e-05,0.9657]
[1778899839195,39.03,79046.96,0.0,0.00769,1e-05,0.96586]
[1778899840103,39.03,79046.96,0.0,0.00769,1e-05,0.96586]
[1778899840206,39.03,79047.26,0.0,0.0077,1e-05,0.96626]
[1778899846142,39.03,79047.45,0.0,0.0077,1e-05,0.96651]
[1778899851177,39.03,79047.36,0.0,0.0077,1e-05,0.96639]
[1778899856213,39.03,79047.79,0.0,0.0077,1e-05,0.96697]
[1778899861246,39.03,79047.77,0.0,0.0077,1e-05,0.96694]
[1778899866281,39.03,79047.41,0.0,0.0077,1e-05,0.96646]
[1778899871316,39.03,79053.59,0.0,0.00777,1e-05,0.9747]
[1778899875203,39.03,79053.33,0.0,0.00777,1e-05,0.97435]
[1778899875345,39.03,79053.33,0.0,0.00777,1e-05,0.97435]
[1778899880379,39.03,79051.91,0.0,0.00775,1e-05,0.97245]
[1778899890450,39.03,79051.42,0.0,0.00775,1e-05,0.9718]
[1778899892463,39.03,79041.75,0.0,0.00762,1e-05,0.95707]
[1778899894846,39.03,79033.7,0.0,0.00752,1e-05,0.94651]
[1778899895484,39.03,79033.84,0.0,0.00753,1e-05,0.94669]
[1778899896847,39.03,79033.84,0.0,0.00753,1e-05,0.94669]
[1778899897502,39.03,79033.81,0.0,0.00752,1e-05,0.94665]
[1778899902535,39.03,79038.15,0.0,0.00758,1e-05,0.95233]
[1778899907570,39.03,79037.62,0.0,0.00757,1e-05,0.95164]
[1778899911083,39.03,79038.4,0.0,0.00758,1e-05,0.95266]
[1778899911597,39.03,79039.17,0.0,0.00759,1e-05,0.95393]
[1778899916749,39.04,79039.37,0.0,0.0076,1e-05,0.95523]
[1778899916849,39.04,79039.39,0.0,0.0076,1e-05,0.95552]
[1778899922677,39.05,79039.65,0.0,0.00762,1e-05,0.9574]
[1778899927710,39.06,79042.6,0.0,0.00767,1e-05,0.96255]
[1778899934169,39.07,79043.01,0.0,0.00769,1e-05,0.96482]
[1778899939895,39.08,79042.14,0.0,0.00769,1e-05,0.96464]
[1778899939900,39.08,79040.7,0.0,0.00767,1e-05,0.96298]
[1778899940897,39.08,79040.7,0.0,0.00767,1e-05,0.96298]
[1778899940907,39.08,79040.77,0.0,0.00767,1e-05,0.96332]
[1778899946845,39.09,79040.86,0.0,0.00769,1e-05,0.96493]
[1778899954309,39.1,79041.45,0.0,0.0077,1e-05,0.96576]
[1778899959937,39.11,79041.25,0.0,0.00771,1e-05,0.96671]
[1778899970007,39.13,79041.08,0.0,0.00773,1e-05,0.96891]
[1778899978073,39.14,79041.14,0.0,0.00775,1e-05,0.97092]
[1778899983107,39.15,79042.14,0.0,0.00777,1e-05,0.97368]
[1778899988143,39.16,79047.38,0.0,0.00784,1e-05,0.98184]
[1778899993177,39.17,79046.82,0.0,0.00785,1e-05,0.98221]
[1778899998218,39.17,79046.28,0.0,0.00785,1e-05,0.9826]
[1778900003253,39.18,79045.79,0.0,0.00786,1e-05,0.98306]
[1778900006274,39.18,79045.99,0.0,0.00786,1e-05,0.98377]
[1778900009296,39.19,79045.61,0.0,0.00786,1e-05,0.98393]
[1778900014731,39.2,79044.97,0.0,0.00785,1e-05,0.98225]
[1778900020373,39.2,79044.06,0.0,0.00785,1e-05,0.98237]
[1778900027422,39.22,79043.91,0.0,0.00786,1e-05,0.98374]
[1778900034871,39.22,79043.83,0.0,0.00786,1e-05,0.98363]
[1778900040513,39.22,79043.69,0.0,0.00787,1e-05,0.98476]
[1778900045548,39.23,79044.23,0.0,0.00789,1e-05,0.98658]
[1778900050585,39.24,79044.82,0.0,0.00791,1e-05,0.98845]
[1778900056627,39.25,79044.79,0.0,0.00792,1e-05,0.98969]
[1778900061662,39.25,79044.84,0.0,0.00793,1e-05,0.99081]
[1778900066697,39.26,79044.87,0.0,0.00794,1e-05,0.99189]
[1778900073745,39.27,79044.69,0.0,0.00793,1e-05,0.99114]
[1778900078781,39.28,79045.15,0.0,0.00795,1e-05,0.99279]
[1778900083816,39.29,79044.63,0.0,0.00795,1e-05,0.99311]
[1778900088852,39.29,79044.61,0.0,0.00796,1e-05,0.99409]
[1778900093886,39.3,79044.61,0.0,0.00797,1e-05,0.99509]
[1778900098921,39.31,79044.6,0.0,0.00798,1e-05,0.99607]
[1778900103956,39.31,79044.58,0.0,0.00799,1e-05,0.99702]
[1778900109001,39.32,79053.81,0.0,0.00811,1e-05,1.01047]
[1778900114028,39.32,79053.07,0.0,0.00811,1e-05,1.0103]
[1778900119063,39.33,79046.04,0.0,0.00803,1e-05,1.00162]
[1778900124101,39.33,79046.99,0.0,0.00804,1e-05,1.0031]
[1778900130141,39.33,79049.49,0.0,0.00808,1e-05,1.00704]
[1778900135439,39.34,79050.48,0.0,0.00808,1e-05,1.00712]
[1778900135521,39.34,79050.61,0.0,0.00809,1e-05,1.00765]
[1778900141217,39.35,79051.45,0.0,0.00811,1e-05,1.00965]
[1778900147633,39.35,79052.08,0.0,0.00812,1e-05,1.01133]
[1778900147663,39.36,79052.45,0.0,0.00813,1e-05,1.01216]
[1778900148633,39.36,79052.45,0.0,0.00813,1e-05,1.01216]
[1778900148712,39.36,79052.47,0.0,0.00813,1e-05,1.01234]
[1778900155717,39.36,79052.15,0.0,0.00814,1e-05,1.01299]
[1778900161357,39.37,79052.25,0.0,0.00815,1e-05,1.01403]
[1778900171427,39.38,79051.54,0.0,0.00815,1e-05,1.01449]
[1778900178476,39.39,79051.0,0.0,0.00815,1e-05,1.01472]
[1778900183512,39.39,79050.72,0.0,0.00815,1e-05,1.01502]
[1778900184772,39.39,79050.72,0.0,0.00815,1e-05,1.01502]
[1778900184800,39.39,79049.43,0.0,0.00814,1e-05,1.01339]
[1778900190561,39.4,79049.57,0.0,0.00815,1e-05,1.01444]
[1778900195997,39.4,79049.14,0.0,0.00814,1e-05,1.0126]
[1778900203651,39.41,79048.87,0.0,0.00814,1e-05,1.01344]
[1778900208687,39.41,79042.07,0.0,0.00807,1e-05,1.00492]
[1778900213722,39.42,79050.05,0.0,0.00817,1e-05,1.01659]
[1778900218757,39.42,79048.83,0.0,0.00816,1e-05,1.01562]
[1778900223793,39.43,79048.27,0.0,0.00816,1e-05,1.01553]
[1778900227286,39.43,79047.34,0.0,0.00815,1e-05,1.01466]
[1778900227820,39.43,79047.47,0.0,0.00816,1e-05,1.01498]
[1778900228286,39.43,79047.47,0.0,0.00816,1e-05,1.01498]
[1778900228387,39.43,79047.33,0.0,0.00816,1e-05,1.01493]
[1778900234870,39.44,79046.89,0.0,0.00816,1e-05,1.01516]
[1778900236307,39.44,79046.47,0.0,0.00815,1e-05,1.01472]
[1778900236331,39.44,79046.68,0.0,0.00816,1e-05,1.01501]
[1778900241318,39.44,79046.68,0.0,0.00816,1e-05,1.01544]
[1778900241419,39.45,79046.42,0.0,0.00816,1e-05,1.0155]
[1778900242315,39.45,79046.42,0.0,0.00816,1e-05,1.0155]
[1778900242409,39.45,79046.42,0.0,0.00816,1e-05,1.01564]
[1778900247961,39.45,79046.34,0.0,0.00817,1e-05,1.01623]
[1778900250335,39.45,79046.4,0.0,0.00817,1e-05,1.01646]
[1778900250367,39.45,79046.28,0.0,0.00817,1e-05,1.01643]
[1778900253337,39.46,79046.28,0.0,0.00816,1e-05,1.01486]
[1778900254001,39.46,79045.92,0.0,0.00816,1e-05,1.0145]
[1778900254340,39.46,79045.92,0.0,0.00816,1e-05,1.0145]
[1778900254439,39.46,79045.89,0.0,0.00816,1e-05,1.0146]
[1778900260044,39.46,79045.87,0.0,0.00816,1e-05,1.01528]
[1778900266487,39.47,79046.13,0.0,0.00817,1e-05,1.01662]
[1778900273137,39.47,79046.33,0.0,0.00818,1e-05,1.01772]
[1778900281191,39.48,79046.11,0.0,0.00819,1e-05,1.01852]
[1778900287233,39.49,79045.66,0.0,0.00819,1e-05,1.01872]
[1778900292268,39.49,79045.5,0.0,0.0082,1e-05,1.01917]
[1778900299317,39.5,79045.13,0.0,0.0082,1e-05,1.01961]
[1778900304353,39.5,79046.98,0.0,0.00823,1e-05,1.02281]
[1778900309387,39.51,79047.07,0.0,0.00824,1e-05,1.02358]
[1778900314422,39.51,79047.43,0.0,0.00823,1e-05,1.02271]
[1778900324493,39.52,79047.28,0.0,0.00824,1e-05,1.02393]
[1778900334564,39.53,79046.88,0.0,0.00825,1e-05,1.02465]
[1778900340609,39.53,79046.76,0.0,0.00826,1e-05,1.02513]
[1778900345645,39.72,79046.82,0.0,0.00851,1e-05,1.05313]
[1778900350192,39.78,79047.28,0.0,0.0086,1e-05,1.06296]
[1778900350194,39.78,79046.94,0.0,0.0086,1e-05,1.06254]
[1778900357121,39.78,79046.81,0.0,0.0086,1e-05,1.06275]
[1778900364776,39.78,79046.61,0.0,0.0086,1e-05,1.06291]
[1778900369812,39.79,79057.03,0.0,0.00874,1e-05,1.078]
[1778900372802,39.79,79057.22,0.0,0.00874,1e-05,1.0783]
[1778900372805,39.79,79057.22,0.0,0.00874,1e-05,1.0783]
[1778900372876,39.79,79063.06,0.0,0.0088,1e-05,1.08464]
[1778900375928,39.79,79068.72,0.0,0.00889,1e-05,1.09361]
[1778900376029,39.8,79069.73,0.0,0.00891,1e-05,1.09585]
[1778900383910,39.84,79071.9,0.0,0.009,1e-05,1.1053]
[1778900388946,39.86,79074.11,0.0,0.00906,1e-05,1.11249]
[1778900389953,39.87,79091.08,0.0,0.0093,1e-05,1.13836]
[1778900394990,39.88,79092.58,0.0,0.00935,1e-05,1.14325]
[1778900400027,39.88,79092.68,0.0,0.00935,1e-05,1.1434]
[1778900405061,39.88,79097.52,0.0,0.00941,1e-05,1.15066]
[1778900410104,39.88,79097.26,0.0,0.00941,1e-05,1.15027]
[1778900417546,39.88,79096.28,0.0,0.0094,1e-05,1.14879]
[1778900423193,39.88,79096.28,0.0,0.0094,1e-05,1.14879]
[1778900428229,39.88,79098.69,0.0,0.00943,1e-05,1.15242]
[1778900433261,39.88,79099.54,0.0,0.00943,1e-05,1.15152]
[1778900438297,39.88,79100.1,0.0,0.00943,1e-05,1.15237]
[1778900443331,39.88,79099.1,0.0,0.00942,1e-05,1.15086]
[1778900448372,39.88,79089.34,0.0,0.00928,1e-05,1.13626]
[1778900453401,39.88,79090.83,0.0,0.0093,1e-05,1.13848]
[1778900461458,39.88,79091.66,0.0,0.00932,1e-05,1.13971]
[1778900466493,39.88,79094.71,0.0,0.00936,1e-05,1.14427]
[1778900471532,39.88,79094.37,0.0,0.00935,1e-05,1.14376]
[1778900476563,39.88,79094.3,0.0,0.00935,1e-05,1.14366]
[1778900484620,39.88,79094.37,0.0,0.00935,1e-05,1.14376]
[1778900489656,39.88,79083.91,0.0,0.00921,1e-05,1.1282]
[1778900494691,39.88,79086.17,0.0,0.00922,1e-05,1.1294]
[1778900499726,39.88,79086.64,0.0,0.00923,1e-05,1.13009]
[1778900505768,39.88,79086.55,0.0,0.00923,1e-05,1.12996]
[1778900516845,39.88,79085.82,0.0,0.00922,1e-05,1.12888]
[1778900521879,39.88,79080.78,0.0,0.00915,1e-05,1.12143]
[1778900526915,39.88,79085.23,0.0,0.00921,1e-05,1.12801]
[1778900531951,39.88,79085.17,0.0,0.00921,1e-05,1.12792]
[1778900538386,39.88,79084.71,0.0,0.0092,1e-05,1.12724]
[1778900544036,39.88,79084.76,0.0,0.0092,1e-05,1.12731]
[1778900549071,39.88,79084.87,0.0,0.00921,1e-05,1.12747]
[1778900554106,39.88,79084.99,0.0,0.00919,1e-05,1.12551]
[1778900559141,39.88,79085.04,0.0,0.00919,1e-05,1.12558]
[1778900561155,39.88,79097.57,0.0,0.00936,1e-05,1.14422]
[1778900566190,39.88,79100.65,0.0,0.00941,1e-05,1.14884]
[1778900568174,39.88,79102.64,0.0,0.00943,1e-05,1.15184]
[1778900568221,39.88,79107.01,0.0,0.0095,1e-05,1.15843]
[1778900571077,39.88,79109.84,0.0,0.00954,1e-05,1.16272]
[1778900571227,39.88,79109.62,0.0,0.00953,1e-05,1.16239]
[1778900576262,39.88,79108.07,0.0,0.00951,1e-05,1.16004]
[1778900581295,39.88,79100.2,0.0,0.0094,1e-05,1.14817]
[1778900586330,39.88,79101.92,0.0,0.00942,1e-05,1.15075]
[1778900592372,39.88,79101.81,0.0,0.00942,1e-05,1.15059]
[1778900598413,39.88,79104.17,0.0,0.00946,1e-05,1.15414]
[1778900604456,39.88,79104.62,0.0,0.00946,1e-05,1.15482]
[1778900609493,39.88,79104.6,0.0,0.00946,1e-05,1.15479]
[1778900615537,39.88,79104.63,0.0,0.00944,1e-05,1.15266]
[1778900625612,39.88,79104.87,0.0,0.00945,1e-05,1.15302]
[1778900630646,39.88,79105.62,0.0,0.00946,1e-05,1.15415]
[1778900639132,39.88,79105.61,0.0,0.00946,1e-05,1.15413]
[1778900644744,39.88,79101.99,0.0,0.00941,1e-05,1.14868]
[1778900649779,39.88,79102.2,0.0,0.00941,1e-05,1.149]
[1778900659272,39.88,79102.4,0.0,0.00941,1e-05,1.1493]
[1778900667906,39.88,79103.02,0.0,0.00942,1e-05,1.15023]
[1778900672941,39.88,79103.41,0.0,0.00941,1e-05,1.14864]
[1778900679412,39.88,79103.93,0.0,0.00942,1e-05,1.14942]
[1778900685029,39.88,79104.79,0.0,0.00943,1e-05,1.15072]
[1778900690064,39.88,79107.35,0.0,0.00947,1e-05,1.15458]
[1778900696105,39.88,79107.03,0.0,0.00946,1e-05,1.15409]
[1778900701139,39.88,79106.33,0.0,0.00945,1e-05,1.15304]
[1778900706175,39.88,79107.1,0.0,0.00946,1e-05,1.1542]
[1778900711210,39.88,79107.36,0.0,0.00947,1e-05,1.15459]
[1778900717252,39.88,79107.27,0.0,0.00946,1e-05,1.15446]
[1778900722288,39.88,79105.82,0.0,0.00944,1e-05,1.15227]
[1778900727325,39.88,79105.48,0.0,0.00944,1e-05,1.15176]
[1778900732360,39.88,79105.28,0.0,0.00942,1e-05,1.14928]
[1778900737395,39.88,79105.82,0.0,0.00943,1e-05,1.15009]
[1778900742430,39.88,79106.46,0.0,0.00944,1e-05,1.15105]
[1778900750486,39.88,79106.41,0.0,0.00943,1e-05,1.15098]
[1778900757536,39.88,79110.12,0.0,0.00949,1e-05,1.15658]
[1778900762570,39.88,79109.68,0.0,0.00948,1e-05,1.15591]
[1778900767606,39.88,79107.93,0.0,0.00946,1e-05,1.15327]
[1778900773646,39.88,79106.81,0.0,0.00944,1e-05,1.15158]
[1778900778682,39.88,79106.37,0.0,0.00943,1e-05,1.15092]
[1778900785731,39.88,79106.13,0.0,0.00943,1e-05,1.15056]
[1778900790767,39.88,79106.09,0.0,0.00943,1e-05,1.1505]
[1778900797815,39.88,79105.71,0.0,0.00941,1e-05,1.14775]
[1778900804864,39.88,79104.95,0.0,0.0094,1e-05,1.14661]
[1778900810324,39.88,79104.2,0.0,0.00939,1e-05,1.14548]
[1778900817960,39.88,79104.88,0.0,0.0094,1e-05,1.1465]
[1778900822995,39.88,79105.03,0.0,0.0094,1e-05,1.14673]
[1778900829037,39.88,79109.39,0.0,0.00946,1e-05,1.15329]
[1778900834073,39.88,79109.65,0.0,0.00946,1e-05,1.15368]
[1778900839115,39.88,79107.86,0.0,0.00944,1e-05,1.15098]
[1778900847821,39.88,79106.61,0.0,0.00942,1e-05,1.1491]
[1778900847922,39.88,79106.61,0.0,0.00942,1e-05,1.1491]
[1778900854212,39.88,79105.55,0.0,0.00939,1e-05,1.14533]
[1778900856379,39.88,79105.55,0.0,0.00939,1e-05,1.14533]
[1778900856450,39.88,79104.79,0.0,0.00938,1e-05,1.14419]
[1778900863275,39.88,79104.13,0.0,0.00937,1e-05,1.1432]
[1778900868311,39.88,79102.96,0.0,0.00935,1e-05,1.14145]
[1778900873346,39.88,79099.58,0.0,0.00931,1e-05,1.1364]
[1778900878381,39.88,79100.58,0.0,0.00932,1e-05,1.13789]
[1778900883417,39.88,79105.07,0.0,0.00938,1e-05,1.14461]
[1778900887151,39.88,79105.19,0.0,0.00938,1e-05,1.14479]
[1778900887444,39.88,79105.22,0.0,0.00938,1e-05,1.14484]
[1778900888151,39.88,79105.22,0.0,0.00938,1e-05,1.14484]
[1778900888451,39.88,79105.45,0.0,0.00939,1e-05,1.14518]
[1778900900959,39.88,79104.56,0.0,0.00937,1e-05,1.14385]
[1778900907584,39.88,79100.93,0.0,0.00932,1e-05,1.13842]
[1778900913767,39.88,79101.21,0.0,0.00931,1e-05,1.13667]
[1778900921823,39.88,79101.97,0.0,0.00932,1e-05,1.1378]
[1778900926157,39.88,79093.76,0.0,0.00921,1e-05,1.1256]
[1778900926259,39.88,79093.88,0.0,0.00921,1e-05,1.12578]
[1778900931896,39.88,79096.49,0.0,0.00925,1e-05,1.12965]
[1778900936932,39.88,79096.21,0.0,0.00924,1e-05,1.12923]
[1778900941987,39.88,79093.95,0.0,0.00921,1e-05,1.12588]
[1778900942974,39.88,79095.43,0.0,0.00923,1e-05,1.12807]
[1778900943986,39.88,79095.43,0.0,0.00923,1e-05,1.12807]
[1778900944987,39.88,79095.69,0.0,0.00923,1e-05,1.12846]
[1778900950024,39.88,79095.56,0.0,0.00923,1e-05,1.12827]
[1778900958078,39.88,79095.59,0.0,0.00923,1e-05,1.12831]
[1778900963113,39.88,79097.18,0.0,0.00926,1e-05,1.13067]
[1778900968148,39.88,79098.95,0.0,0.00928,1e-05,1.1333]
[1778900973183,39.88,79100.61,0.0,0.00929,1e-05,1.13361]
[1778900978218,39.88,79101.09,0.0,0.00929,1e-05,1.13433]
[1778900983253,39.88,79099.57,0.0,0.00927,1e-05,1.13207]
[1778900988288,39.88,79098.93,0.0,0.00926,1e-05,1.13111]
[1778900993323,39.88,79105.38,0.0,0.00935,1e-05,1.14073]
[1778900998359,39.88,79111.34,0.0,0.00943,1e-05,1.14968]
[1778901002823,39.88,79111.48,0.0,0.00944,1e-05,1.14989]
[1778901002922,39.88,79111.77,0.0,0.00944,1e-05,1.15033]
[1778901011742,39.88,79111.82,0.0,0.00944,1e-05,1.1504]
[1778901017493,39.88,79112.75,0.0,0.00945,1e-05,1.1518]
[1778901022528,39.88,79113.17,0.0,0.00946,1e-05,1.15244]
[1778901028570,39.88,79113.03,0.0,0.00946,1e-05,1.15223]
[1778901033605,39.88,79112.43,0.0,0.00943,1e-05,1.14914]
[1778901040655,39.88,79111.95,0.0,0.00943,1e-05,1.14841]
[1778901045689,39.88,79112.57,0.0,0.00943,1e-05,1.14935]
[1778901050724,39.88,79112.61,0.0,0.00943,1e-05,1.14941]
[1778901055765,39.88,79114.38,0.0,0.00946,1e-05,1.15208]
[1778901062095,39.88,79114.12,0.0,0.00946,1e-05,1.15168]
[1778901070870,39.88,79113.13,0.0,0.00944,1e-05,1.15019]
[1778901073575,39.88,79113.1,0.0,0.00944,1e-05,1.15015]
[1778901073891,39.88,79112.82,0.0,0.00944,1e-05,1.14972]
[1778901075219,39.88,79115.67,0.0,0.00948,1e-05,1.15402]
[1778901075905,39.88,79118.13,0.0,0.00951,1e-05,1.15775]
[1778901077627,39.88,79118.04,0.0,0.00951,1e-05,1.15761]
[1778901077726,39.88,79118.38,0.0,0.00952,1e-05,1.15812]
[1778901083286,39.88,79118.31,0.0,0.00951,1e-05,1.15802]
[1778901084513,39.88,79118.31,0.0,0.00951,1e-05,1.15802]
[1778901084974,39.88,79118.31,0.0,0.00951,1e-05,1.15802]
[1778901090007,39.88,79118.41,0.0,0.00952,1e-05,1.15817]
[1778901095042,39.88,79120.0,0.0,0.00952,1e-05,1.15838]
[1778901103095,39.88,79121.36,0.0,0.00954,1e-05,1.16045]
[1778901108132,39.88,79129.0,0.0,0.00965,1e-05,1.17209]
[1778901113167,39.88,79132.78,0.0,0.0097,1e-05,1.17789]
[1778901121222,39.88,79132.26,0.0,0.0097,1e-05,1.17709]
[1778901126257,39.88,79132.32,0.0,0.0097,1e-05,1.17718]
[1778901131292,39.88,79129.35,0.0,0.00965,1e-05,1.17263]
[1778901136327,39.88,79128.11,0.0,0.00964,1e-05,1.17073]
[1778901140355,39.88,79118.01,0.0,0.00949,1e-05,1.15537]
[1778901152726,39.88,79119.65,0.0,0.0095,1e-05,1.15566]
[1778901158483,39.88,79120.87,0.0,0.00952,1e-05,1.15751]
[1778901163518,39.88,79121.73,0.0,0.00953,1e-05,1.15881]
[1778901169560,39.88,79122.19,0.0,0.00953,1e-05,1.15951]
[1778901175602,39.88,79122.37,0.0,0.00954,1e-05,1.15978]
[1778901180637,39.88,79122.53,0.0,0.00954,1e-05,1.16002]
[1778901186679,39.88,79122.66,0.0,0.00954,1e-05,1.16022]
[1778901191714,39.88,79122.86,0.0,0.00954,1e-05,1.16052]
[1778901196749,39.88,79125.78,0.0,0.00959,1e-05,1.16497]
[1778901201784,39.88,79128.15,0.0,0.00962,1e-05,1.16858]
[1778901206819,39.88,79127.87,0.0,0.00962,1e-05,1.16815]
[1778901211854,39.88,79127.35,0.0,0.00959,1e-05,1.16515]
[1778901219912,39.88,79126.68,0.0,0.00958,1e-05,1.16413]
[1778901224947,39.88,79125.52,0.0,0.00956,1e-05,1.16237]
[1778901229981,39.88,79127.97,0.0,0.0096,1e-05,1.1661]
[1778901235017,39.88,79130.41,0.0,0.00963,1e-05,1.16982]
[1778901240058,39.88,79130.72,0.0,0.00964,1e-05,1.17029]
[1778901246093,39.88,79130.21,0.0,0.00963,1e-05,1.16951]
[1778901251128,39.88,79130.9,0.0,0.00964,1e-05,1.17057]
[1778901257171,39.88,79131.77,0.0,0.00965,1e-05,1.1719]
[1778901264220,39.88,79131.58,0.0,0.00965,1e-05,1.17161]
[1778901269255,39.88,79132.18,0.0,0.00966,1e-05,1.17253]
[1778901274290,39.88,79129.07,0.0,0.0096,1e-05,1.16556]
[1778901279325,39.88,79129.86,0.0,0.00961,1e-05,1.16677]
[1778901284362,39.88,79124.12,0.0,0.00953,1e-05,1.15804]
[1778901288388,39.88,79112.09,0.0,0.00936,1e-05,1.13991]
[1778901293708,39.88,79099.76,0.0,0.00919,1e-05,1.12157]
[1778901296448,39.88,79111.28,0.0,0.00935,1e-05,1.1387]
[1778901301482,39.88,79109.25,0.0,0.00932,1e-05,1.13567]
[1778901306517,39.88,79107.4,0.0,0.00929,1e-05,1.13291]
[1778901311554,39.88,79106.66,0.0,0.00928,1e-05,1.13181]
[1778901316589,39.88,79102.49,0.0,0.00923,1e-05,1.12561]
[1778901322631,39.88,79102.61,0.0,0.00923,1e-05,1.12579]
[1778901327666,39.88,79101.51,0.0,0.00921,1e-05,1.12416]
[1778901332701,39.88,79101.27,0.0,0.00919,1e-05,1.12166]
[1778901337736,39.88,79100.98,0.0,0.00919,1e-05,1.12123]
[1778901344059,39.88,79099.57,0.0,0.00917,1e-05,1.11914]
[1778901349821,39.88,79099.84,0.0,0.00917,1e-05,1.11954]
[1778901354855,39.88,79099.89,0.0,0.00917,1e-05,1.11962]
[1778901359889,39.88,79106.9,0.0,0.00927,1e-05,1.13]
[1778901364925,39.88,79107.23,0.0,0.00927,1e-05,1.13049]
[1778901369960,39.88,79107.64,0.0,0.00928,1e-05,1.1311]
[1778901374995,39.88,79107.62,0.0,0.00928,1e-05,1.13107]
[1778901380030,39.88,79106.77,0.0,0.00927,1e-05,1.12981]
[1778901385065,39.88,79113.46,0.0,0.00936,1e-05,1.13979]
[1778901390100,39.88,79114.32,0.0,0.00937,1e-05,1.14108]
[1778901396142,39.88,79114.91,0.0,0.00936,1e-05,1.13978]
[1778901401177,39.88,79115.33,0.0,0.00937,1e-05,1.14041]
[1778901407220,39.88,79115.15,0.0,0.00937,1e-05,1.14014]
[1778901412256,39.88,79115.53,0.0,0.00937,1e-05,1.14071]
[1778901418297,39.88,79115.38,0.0,0.00937,1e-05,1.14049]
[1778901423332,39.88,79115.11,0.0,0.00937,1e-05,1.14008]
[1778901428367,39.88,79113.74,0.0,0.00935,1e-05,1.13803]
[1778901432301,39.88,79113.42,0.0,0.00934,1e-05,1.13755]
[1778901432399,39.88,79113.81,0.0,0.00935,1e-05,1.13814]
[1778901437432,39.88,79113.79,0.0,0.00935,1e-05,1.13811]
[1778901444764,39.88,79113.88,0.0,0.00935,1e-05,1.13824]
[1778901454833,39.88,79114.18,0.0,0.00934,1e-05,1.13652]
[1778901460593,39.88,79116.61,0.0,0.00937,1e-05,1.14015]
[1778901466637,39.88,79116.52,0.0,0.00937,1e-05,1.14002]
[1778901471672,39.88,79116.83,0.0,0.00937,1e-05,1.14048]
[1778901477714,39.88,79116.84,0.0,0.00937,1e-05,1.1405]
[1778901482750,39.88,79115.61,0.0,0.00936,1e-05,1.13866]
[1778901488792,39.88,79115.93,0.0,0.00936,1e-05,1.13913]
[1778901493827,39.88,79116.12,0.0,0.00936,1e-05,1.13942]
[1778901500876,39.88,79116.1,0.0,0.00936,1e-05,1.13939]
[1778901505912,39.88,79118.05,0.0,0.00939,1e-05,1.14231]
[1778901511953,39.88,79118.19,0.0,0.00937,1e-05,1.14034]
[1778901519003,39.88,79117.71,0.0,0.00937,1e-05,1.13962]
[1778901524038,39.88,79118.36,0.0,0.00938,1e-05,1.1406]
[1778901525750,39.88,79118.25,0.0,0.00937,1e-05,1.14043]
[1778901526052,39.88,79118.25,0.0,0.00937,1e-05,1.14043]
[1778901528015,39.88,79118.28,0.0,0.00938,1e-05,1.14048]
[1778901528113,39.88,79118.15,0.0,0.00937,1e-05,1.14028]
[1778901529776,39.88,79118.15,0.0,0.00937,1e-05,1.14028]
[1778901530081,39.88,79118.16,0.0,0.00937,1e-05,1.1403]
[1778901535398,39.88,79118.49,0.0,0.00938,1e-05,1.14079]
[1778901541159,39.88,79117.95,0.0,0.00937,1e-05,1.13998]
[1778901546193,39.88,79116.25,0.0,0.00935,1e-05,1.13744]
[1778901550420,39.88,79114.14,0.0,0.00932,1e-05,1.13428]
[1778901550490,39.88,79113.53,0.0,0.00931,1e-05,1.13337]
[1778901555539,39.88,79113.52,0.0,0.00931,1e-05,1.13336]
[1778901561298,39.88,79112.99,0.0,0.0093,1e-05,1.13257]
[1778901569354,39.88,79113.34,0.0,0.00931,1e-05,1.13309]
[1778901574389,39.88,79111.93,0.0,0.00927,1e-05,1.12882]
[1778901577411,39.88,79106.72,0.0,0.0092,1e-05,1.1211]
[1778901582445,39.88,79106.7,0.0,0.0092,1e-05,1.12107]
[1778901585466,39.88,79122.83,0.0,0.00942,1e-05,1.14513]
[1778901590503,39.88,79127.0,0.0,0.00948,1e-05,1.15141]
[1778901593523,39.88,79106.56,0.0,0.0092,1e-05,1.12086]
[1778901596540,39.88,79102.4,0.0,0.00914,1e-05,1.11473]
[1778901596597,39.88,79105.99,0.0,0.00919,1e-05,1.12002]
[1778901597616,39.88,79105.99,0.0,0.00919,1e-05,1.12002]
[1778901597635,39.88,79110.21,0.0,0.00925,1e-05,1.12627]
[1778901603593,39.88,79108.6,0.0,0.00922,1e-05,1.12388]
[1778901608629,39.88,79109.2,0.0,0.00923,1e-05,1.12477]
[1778901608824,39.88,79109.2,0.0,0.00923,1e-05,1.12477]
[1778901609635,39.88,79109.66,0.0,0.00924,1e-05,1.12545]
[1778901610528,39.88,79109.66,0.0,0.00924,1e-05,1.12545]
[1778901610642,39.88,79114.15,0.0,0.0093,1e-05,1.13213]
[1778901615677,39.88,79116.15,0.0,0.00933,1e-05,1.13511]
[1778901623735,39.88,79116.02,0.0,0.00933,1e-05,1.13492]
[1778901628769,39.88,79115.53,0.0,0.00932,1e-05,1.13419]
[1778901634810,39.88,79114.85,0.0,0.00929,1e-05,1.131]
[1778901639855,39.88,79114.24,0.0,0.00928,1e-05,1.13009]
[1778901644889,39.88,79112.35,0.0,0.00926,1e-05,1.12728]
[1778901649925,39.88,79106.62,0.0,0.00918,1e-05,1.1188]
[1778901654959,39.88,79106.56,0.0,0.00918,1e-05,1.11871]
[1778901662009,39.88,79107.03,0.0,0.00919,1e-05,1.1194]
[1778901672083,39.88,79100.91,0.0,0.0091,1e-05,1.11039]
[1778901683154,39.88,79101.35,0.0,0.00911,1e-05,1.11104]
[1778901688192,39.88,79100.79,0.0,0.0091,1e-05,1.11022]
[1778901696531,39.88,79100.92,0.0,0.00908,1e-05,1.10827]
[1778901702289,39.88,79099.97,0.0,0.00907,1e-05,1.10688]
[1778901707325,39.88,79099.97,0.0,0.00907,1e-05,1.10688]
[1778901712359,39.88,79098.65,0.0,0.00905,1e-05,1.10494]
[1778901717395,39.88,79098.56,0.0,0.00905,1e-05,1.10481]
[1778901726741,39.88,79098.87,0.0,0.00906,1e-05,1.10527]
[1778901734513,39.88,79099.07,0.0,0.00906,1e-05,1.10556]
[1778901739549,39.88,79102.68,0.0,0.00911,1e-05,1.11085]
[1778901744585,39.88,79105.0,0.0,0.00914,1e-05,1.11426]
[1778901749619,39.88,79105.15,0.0,0.00914,1e-05,1.11448]
[1778901753647,39.88,79116.97,0.0,0.00929,1e-05,1.12982]
[1778901758683,39.88,79117.71,0.0,0.0093,1e-05,1.13092]
[1778901763717,39.88,79123.41,0.0,0.00938,1e-05,1.13944]
[1778901769759,39.88,79122.61,0.0,0.00937,1e-05,1.13824]
[1778901777815,39.88,79122.02,0.0,0.00936,1e-05,1.13736]
[1778901782850,39.88,79122.75,0.0,0.00937,1e-05,1.13845]
[1778901790906,39.88,79122.87,0.0,0.00937,1e-05,1.13863]
[1778901797234,39.88,79125.34,0.0,0.0094,1e-05,1.14234]
[1778901807305,39.88,79125.91,0.0,0.00941,1e-05,1.1432]
[1778901813060,39.88,79125.74,0.0,0.00939,1e-05,1.14075]
[1778901815875,39.88,79126.49,0.0,0.0094,1e-05,1.14188]
[1778901815968,39.88,79126.54,0.0,0.0094,1e-05,1.14196]
[1778901825144,39.88,79126.54,0.0,0.0094,1e-05,1.14196]
[1778901830179,39.88,79127.38,0.0,0.00942,1e-05,1.14322]
[1778901836221,39.88,79127.62,0.0,0.00942,1e-05,1.14358]
[1778901842274,39.88,79127.54,0.0,0.00942,1e-05,1.14346]
[1778901847587,39.88,79127.31,0.0,0.00941,1e-05,1.14311]
[1778901853340,39.88,79127.04,0.0,0.00941,1e-05,1.14271]
[1778901858375,39.88,79126.78,0.0,0.00941,1e-05,1.14232]
[1778901867727,39.88,79121.24,0.0,0.00933,1e-05,1.13402]
[1778901874489,39.88,79118.81,0.0,0.00928,1e-05,1.12822]
[1778901882544,39.88,79119.47,0.0,0.00929,1e-05,1.1292]
[1778901887874,39.88,79120.3,0.0,0.0093,1e-05,1.13044]
[1778901897946,39.88,79121.1,0.0,0.00931,1e-05,1.13163]
[1778901907721,39.88,79120.76,0.0,0.00931,1e-05,1.13112]
[1778901912236,39.88,79120.94,0.0,0.00931,1e-05,1.13139]
[1778901912761,39.88,79120.77,0.0,0.00931,1e-05,1.13114]
[1778901914199,39.88,79115.49,0.0,0.00923,1e-05,1.12329]
[1778901914770,39.88,79109.01,0.0,0.00914,1e-05,1.11372]
[1778901919806,39.88,79108.07,0.0,0.00913,1e-05,1.11233]
[1778901924842,39.88,79106.23,0.0,0.00911,1e-05,1.10963]
[1778901930883,39.88,79104.78,0.0,0.00909,1e-05,1.1075]
[1778901935919,39.88,79099.52,0.0,0.009,1e-05,1.09768]
[1778901936124,39.88,79099.52,0.0,0.009,1e-05,1.09768]
[1778901936160,39.88,79100.03,0.0,0.009,1e-05,1.09843]
[1778901937487,39.88,79100.03,0.0,0.009,1e-05,1.09843]
[1778901937933,39.88,79100.03,0.0,0.009,1e-05,1.09843]
[1778901944981,39.88,79099.89,0.0,0.009,1e-05,1.09822]
[1778901950019,39.88,79104.47,0.0,0.00906,1e-05,1.10491]
[1778901955051,39.88,79103.84,0.0,0.00906,1e-05,1.10399]
[1778901960086,39.88,79105.16,0.0,0.00907,1e-05,1.10592]
[1778901965120,39.88,79105.2,0.0,0.00907,1e-05,1.10598]
[1778901972170,39.88,79104.93,0.0,0.00907,1e-05,1.10558]
[1778901978510,39.88,79103.71,0.0,0.00905,1e-05,1.1038]
[1778901984254,39.88,79103.88,0.0,0.00906,1e-05,1.10404]
[1778901994324,39.88,79103.83,0.0,0.00904,1e-05,1.10183]
[1778901999359,39.88,79108.88,0.0,0.00911,1e-05,1.10923]
[1778902004394,39.88,79108.63,0.0,0.0091,1e-05,1.10886]
[1778902010436,39.88,79108.59,0.0,0.0091,1e-05,1.1088]
[1778902018791,39.88,79108.46,0.0,0.0091,1e-05,1.10861]
[1778902025540,39.88,79108.03,0.0,0.0091,1e-05,1.10798]
[1778902030578,39.88,79115.71,0.0,0.0092,1e-05,1.11929]
[1778902035614,39.88,79115.89,0.0,0.0092,1e-05,1.11956]
[1778902040649,39.88,79115.85,0.0,0.0092,1e-05,1.1195]
[1778902043835,39.88,79115.88,0.0,0.0092,1e-05,1.11954]
[1778902043848,39.88,79116.0,0.0,0.00921,1e-05,1.11972]
[1778902049001,39.88,79116.3,0.0,0.00921,1e-05,1.12016]
[1778902056761,39.88,79116.43,0.0,0.00919,1e-05,1.1182]
[1778902062803,39.88,79116.11,0.0,0.00919,1e-05,1.11772]
[1778902069142,39.88,79117.31,0.0,0.00921,1e-05,1.1195]
[1778902074887,39.88,79120.66,0.0,0.00925,1e-05,1.12446]
[1778902079922,39.88,79119.89,0.0,0.00924,1e-05,1.12332]
[1778902086971,39.88,79119.79,0.0,0.00924,1e-05,1.12317]
[1778902094021,39.88,79119.31,0.0,0.00923,1e-05,1.12246]
[1778902099355,39.88,79119.14,0.0,0.00923,1e-05,1.12221]
[1778902106105,39.88,79118.8,0.0,0.00923,1e-05,1.1217]
[1778902112148,39.88,79118.78,0.0,0.00921,1e-05,1.11951]
[1778902117183,39.88,79118.27,0.0,0.0092,1e-05,1.11876]
[1778902122218,39.88,79118.28,0.0,0.0092,1e-05,1.11877]
[1778902129565,39.88,79117.51,0.0,0.00919,1e-05,1.11763]
[1778902137322,39.88,79117.39,0.0,0.00919,1e-05,1.11746]
[1778902138616,39.88,79117.39,0.0,0.00919,1e-05,1.11746]
[1778902138677,39.88,79117.25,0.0,0.00919,1e-05,1.11725]
[1778902141549,39.88,79115.63,0.0,0.00917,1e-05,1.11486]
[1778902141592,39.88,79115.08,0.0,0.00916,1e-05,1.11405]
[1778902147394,39.88,79116.12,0.0,0.00917,1e-05,1.11558]
[1778902152430,39.88,79119.2,0.0,0.00921,1e-05,1.12013]
[1778902157463,39.88,79118.34,0.0,0.0092,1e-05,1.11886]
[1778902165519,39.88,79116.49,0.0,0.00918,1e-05,1.11613]
[1778902176596,39.88,79116.52,0.0,0.00916,1e-05,1.11401]
[1778902182640,39.88,79116.48,0.0,0.00916,1e-05,1.11396]
[1778902187675,39.88,79115.87,0.0,0.00915,1e-05,1.11306]
[1778902195729,39.88,79115.98,0.0,0.00915,1e-05,1.11322]
[1778902201771,39.88,79116.79,0.0,0.00916,1e-05,1.11441]
[1778902207814,39.88,79117.23,0.0,0.00917,1e-05,1.11506]
[1778902218891,39.88,79116.9,0.0,0.00917,1e-05,1.11457]
[1778902223928,39.88,79110.18,0.0,0.00907,1e-05,1.1047]
[1778902230266,39.88,79106.25,0.0,0.00902,1e-05,1.09896]
[1778902236013,39.88,79106.75,0.0,0.00901,1e-05,1.09755]
[1778902241054,39.88,79106.43,0.0,0.00901,1e-05,1.09708]
[1778902249103,39.88,79105.86,0.0,0.009,1e-05,1.09625]
[1778902257160,39.88,79106.26,0.0,0.009,1e-05,1.09684]
[1778902257671,39.88,79106.26,0.0,0.009,1e-05,1.09684]
[1778902257743,39.88,79106.11,0.0,0.009,1e-05,1.09662]
[1778902263203,39.88,79106.11,0.0,0.009,1e-05,1.09662]
[1778902270252,39.88,79104.8,0.0,0.00898,1e-05,1.09471]
[1778902276293,39.88,79105.25,0.0,0.00899,1e-05,1.09537]
[1778902281333,39.88,79105.45,0.0,0.00899,1e-05,1.09566]
[1778902286101,39.88,79105.45,0.0,0.00899,1e-05,1.09566]
[1778902286364,39.88,79106.39,0.0,0.00901,1e-05,1.09703]
[1778902288271,39.88,79109.62,0.0,0.00905,1e-05,1.10174]
[1778902288378,39.88,79109.94,0.0,0.00905,1e-05,1.10221]
[1778902293413,39.88,79112.2,0.0,0.00907,1e-05,1.10337]
[1778902300765,39.88,79111.42,0.0,0.00906,1e-05,1.10223]
[1778902307511,39.88,79111.04,0.0,0.00905,1e-05,1.10167]
[1778902318589,39.88,79109.99,0.0,0.00904,1e-05,1.10014]
[1778902330974,39.88,79109.82,0.0,0.00904,1e-05,1.09989]
[1778902336715,39.88,79110.21,0.0,0.00904,1e-05,1.10046]
[1778902341750,39.88,79107.82,0.0,0.00901,1e-05,1.09697]
[1778902349807,39.9,79108.01,0.0,0.00904,1e-05,1.10038]
[1778902351117,39.91,79099.07,0.0,0.00891,1e-05,1.08566]
[1778902356854,39.91,79095.94,0.0,0.00886,1e-05,1.08115]
[1778902361890,39.91,79096.97,0.0,0.00888,1e-05,1.08263]
[1778902371258,39.91,79095.78,0.0,0.00886,1e-05,1.08092]
[1778902372970,39.91,79085.68,0.0,0.00873,1e-05,1.06647]
[1778902379014,39.92,79086.64,0.0,0.00876,1e-05,1.07009]
[1778902384062,39.92,79086.58,0.0,0.00876,1e-05,1.07006]
[1778902389097,39.92,79092.84,0.0,0.00885,1e-05,1.0791]
[1778902394132,39.92,79097.92,0.0,0.00891,1e-05,1.08641]
[1778902399167,39.92,79100.97,0.0,0.00895,1e-05,1.09082]
[1778902404202,39.92,79100.07,0.0,0.00894,1e-05,1.08952]
[1778902411251,39.92,79100.03,0.0,0.00892,1e-05,1.08734]
[1778902416286,39.92,79100.17,0.0,0.00893,1e-05,1.08754]
[1778902421610,39.92,79100.21,0.0,0.00893,1e-05,1.0876]
[1778902427364,39.92,79100.22,0.0,0.00893,1e-05,1.08761]
[1778902437435,39.94,79100.31,0.0,0.00896,1e-05,1.09067]
[1778902449522,39.97,79100.11,0.0,0.009,1e-05,1.0953]
[1778902454557,39.98,79100.49,0.0,0.00902,1e-05,1.09706]
[1778902459593,39.99,79107.45,0.0,0.00912,1e-05,1.10876]
[1778902464627,40.0,79107.38,0.0,0.00915,1e-05,1.11094]
[1778902471960,40.01,79106.7,0.0,0.00912,1e-05,1.10817]
[1778902477719,40.01,79106.34,0.0,0.00912,1e-05,1.10764]
[1778902482754,40.01,79105.93,0.0,0.00911,1e-05,1.10704]
[1778902487789,40.01,79105.8,0.0,0.00911,1e-05,1.10685]
[1778902495845,40.01,79104.96,0.0,0.0091,1e-05,1.10562]
[1778902500880,40.01,79101.94,0.0,0.00906,1e-05,1.1016]
[1778902506923,40.01,79102.05,0.0,0.00906,1e-05,1.10176]
[1778902510951,40.01,79090.39,0.0,0.00891,1e-05,1.08564]
[1778902515986,40.03,79087.21,0.0,0.00889,1e-05,1.08278]
[1778902521022,40.04,79087.3,0.0,0.00891,1e-05,1.08504]
[1778902526057,40.05,79086.92,0.0,0.00892,1e-05,1.08621]
[1778902531093,40.06,79086.61,0.0,0.00892,1e-05,1.08578]
[1778902536127,40.08,79085.57,0.0,0.00892,1e-05,1.08642]
[1778902542450,40.1,79085.74,0.0,0.00895,1e-05,1.08925]
[1778902549215,40.11,79085.67,0.0,0.00898,1e-05,1.09213]
[1778902558281,40.13,79085.23,0.0,0.009,1e-05,1.09402]
[1778902565330,40.14,79081.64,0.0,0.00896,1e-05,1.08969]
[1778902570365,40.15,79082.01,0.0,0.00898,1e-05,1.09233]
[1778902575400,40.16,79082.31,0.0,0.009,1e-05,1.09486]
[1778902580435,40.18,79083.75,0.0,0.00904,1e-05,1.09862]
[1778902585473,40.18,79082.0,0.0,0.00902,1e-05,1.0965]
[1778902591515,40.18,79080.07,0.0,0.00898,1e-05,1.09158]
[1778902597558,40.18,79079.2,0.0,0.00896,1e-05,1.09032]
[1778902602592,40.18,79082.52,0.0,0.00901,1e-05,1.09512]
[1778902607629,40.18,79089.88,0.0,0.00911,1e-05,1.1058]
[1778902613671,40.19,79092.47,0.0,0.00915,1e-05,1.11076]
[1778902618706,40.19,79091.38,0.0,0.00915,1e-05,1.10995]
[1778902624753,40.19,79091.36,0.0,0.00915,1e-05,1.10992]
[1778902629786,40.19,79091.24,0.0,0.00915,1e-05,1.10975]
[1778902635828,40.19,79091.48,0.0,0.00915,1e-05,1.1101]
[1778902640863,40.19,79088.15,0.0,0.0091,1e-05,1.10524]
[1778902645898,40.19,79087.57,0.0,0.0091,1e-05,1.10439]
[1778902650933,40.19,79084.17,0.0,0.00905,1e-05,1.09945]
[1778902655968,40.19,79083.4,0.0,0.00902,1e-05,1.0962]
[1778902661003,40.19,79083.63,0.0,0.00903,1e-05,1.09653]
[1778902669059,40.19,79084.39,0.0,0.00904,1e-05,1.09763]
[1778902675101,40.19,79085.66,0.0,0.00905,1e-05,1.09947]
[1778902683438,40.19,79088.35,0.0,0.00909,1e-05,1.10338]
[1778902690206,40.19,79089.63,0.0,0.00911,1e-05,1.10524]
[1778902699270,40.19,79089.94,0.0,0.00911,1e-05,1.10569]
[1778902705311,40.19,79090.23,0.0,0.00911,1e-05,1.10612]
[1778902712360,40.19,79090.6,0.0,0.0091,1e-05,1.1045]
[1778902722430,40.19,79090.96,0.0,0.00911,1e-05,1.10503]
[1778902727465,40.19,79091.62,0.0,0.00912,1e-05,1.10599]
[1778902733788,40.19,79092.08,0.0,0.00912,1e-05,1.10666]
[1778902740556,40.19,79092.21,0.0,0.00912,1e-05,1.10685]
[1778902748614,40.19,79090.5,0.0,0.0091,1e-05,1.10436]
[1778902753648,40.19,79089.98,0.0,0.00909,1e-05,1.1036]
[1778902759690,40.19,79089.35,0.0,0.00909,1e-05,1.10268]
[1778902771774,40.19,79091.83,0.0,0.0091,1e-05,1.10414]
[1778902777817,40.19,79091.63,0.0,0.0091,1e-05,1.10385]
[1778902784866,40.19,79090.72,0.0,0.00909,1e-05,1.10252]
[1778902794207,40.19,79091.35,0.0,0.0091,1e-05,1.10344]
[1778902799971,40.19,79085.72,0.0,0.00902,1e-05,1.09527]
[1778902806013,40.19,79083.5,0.0,0.00899,1e-05,1.09206]
[1778902814349,40.19,79083.79,0.0,0.00899,1e-05,1.09248]
[1778902820114,40.19,79084.47,0.0,0.009,1e-05,1.09346]
[1778902825150,40.19,79083.69,0.0,0.00899,1e-05,1.09234]
[1778902832198,40.19,79083.15,0.0,0.00897,1e-05,1.08942]
[1778902843275,40.19,79082.79,0.0,0.00896,1e-05,1.0889]
[1778902850324,40.19,79080.75,0.0,0.00894,1e-05,1.08597]
[1778902861403,40.19,79080.05,0.0,0.00893,1e-05,1.08496]
[1778902866436,40.19,79077.85,0.0,0.0089,1e-05,1.08181]
[1778902871471,40.19,79077.73,0.0,0.0089,1e-05,1.08164]
[1778902878520,40.19,79071.6,0.0,0.00881,1e-05,1.07289]
[1778902883555,40.19,79072.37,0.0,0.00882,1e-05,1.07398]
[1778902893625,40.22,79076.27,0.0,0.0089,1e-05,1.08131]
[1778902899667,40.23,79076.24,0.0,0.00891,1e-05,1.08297]
[1778902904980,40.23,79076.02,0.0,0.00892,1e-05,1.08351]
[1778902911752,40.24,79075.74,0.0,0.00892,1e-05,1.08354]
[1778902921818,40.25,79075.4,0.0,0.00894,1e-05,1.0856]
[1778902924842,40.25,79058.8,0.0,0.00872,1e-05,1.06199]
[1778902929877,40.26,79056.11,0.0,0.00869,1e-05,1.05867]
[1778902934913,40.26,79054.53,0.0,0.00867,1e-05,1.05653]
[1778902941965,40.26,79054.49,0.0,0.00867,1e-05,1.05667]
[1778902946999,40.26,79048.44,0.0,0.00859,1e-05,1.04837]
[1778902952037,40.26,79042.18,0.0,0.0085,1e-05,1.03783]
[1778902957072,40.26,79042.44,0.0,0.0085,1e-05,1.03845]
[1778902962108,40.26,79043.67,0.0,0.00852,1e-05,1.04043]
[1778902967141,40.26,79048.45,0.0,0.00858,1e-05,1.0473]
[1778902972178,40.27,79043.23,0.0,0.00852,1e-05,1.04028]
[1778902977219,40.27,79044.26,0.0,0.00853,1e-05,1.04194]
[1778902983255,40.27,79043.22,0.0,0.00852,1e-05,1.0408]
[1778902988290,40.27,79043.68,0.0,0.00853,1e-05,1.04169]
[1778902993329,40.27,79044.79,0.0,0.00855,1e-05,1.04349]
[1778902998365,40.28,79045.32,0.0,0.00856,1e-05,1.04447]
[1778903005682,40.28,79046.02,0.0,0.00857,1e-05,1.04576]
[1778903011453,40.28,79046.1,0.0,0.00856,1e-05,1.04404]
[1778903019510,40.28,79046.06,0.0,0.00856,1e-05,1.0443]
[1778903024544,40.28,79043.65,0.0,0.00853,1e-05,1.04096]
[1778903035892,40.28,79044.03,0.0,0.00853,1e-05,1.04148]
[1778903042671,40.28,79043.93,0.0,0.00853,1e-05,1.04135]
[1778903052741,40.28,79043.93,0.0,0.00853,1e-05,1.04135]
[1778903064826,40.28,79043.74,0.0,0.00853,1e-05,1.04108]
[1778903069861,40.28,79034.81,0.0,0.00842,1e-05,1.02902]
[1778903074896,40.28,79034.88,0.0,0.0084,1e-05,1.02738]
[1778903079931,40.29,79034.13,0.0,0.0084,1e-05,1.02669]
[1778903086243,40.29,79034.15,0.0,0.0084,1e-05,1.02717]
[1778903093023,40.31,79027.28,0.0,0.00834,1e-05,1.02034]
[1778903098058,40.33,79022.77,0.0,0.00831,1e-05,1.01677]
[1778903103093,40.33,79021.02,0.0,0.00829,1e-05,1.0153]
[1778903109139,40.34,79024.59,0.0,0.00835,1e-05,1.02117]
[1778903114174,40.35,79025.54,0.0,0.00838,1e-05,1.02462]
[1778903119209,40.36,79025.17,0.0,0.00838,1e-05,1.02459]
[1778903124244,40.36,79030.98,0.0,0.00846,1e-05,1.03341]
[1778903130286,40.37,79032.36,0.0,0.00848,1e-05,1.03576]
[1778903135321,40.37,79031.57,0.0,0.00846,1e-05,1.03303]
[1778903140356,40.37,79034.98,0.0,0.00851,1e-05,1.03806]
[1778903145391,40.37,79034.85,0.0,0.00851,1e-05,1.03817]
[1778903150426,40.37,79035.11,0.0,0.00851,1e-05,1.03882]
[1778903155461,40.38,79035.2,0.0,0.00852,1e-05,1.03923]
[1778903160496,40.38,79035.61,0.0,0.00853,1e-05,1.04008]
[1778903165531,40.39,79033.01,0.0,0.0085,1e-05,1.03767]
[1778903170566,40.39,79033.49,0.0,0.00852,1e-05,1.0393]
[1778903176885,40.41,79033.24,0.0,0.00854,1e-05,1.04136]
[1778903184663,40.42,79033.17,0.0,0.00856,1e-05,1.04364]
[1778903190706,40.42,79033.74,0.0,0.00857,1e-05,1.04443]
[1778903195741,40.42,79034.14,0.0,0.00856,1e-05,1.04291]
[1778903203797,40.44,79037.27,0.0,0.00862,1e-05,1.05003]
[1778903211853,40.47,79037.41,0.0,0.00865,1e-05,1.05344]
[1778903217164,40.47,79037.49,0.0,0.00865,1e-05,1.05356]
[1778903222932,40.47,79037.28,0.0,0.00865,1e-05,1.05326]
[1778903228972,40.47,79037.29,0.0,0.00865,1e-05,1.05328]
[1778903234007,40.47,79037.6,0.0,0.00866,1e-05,1.05371]
[1778903246089,40.47,79037.19,0.0,0.00865,1e-05,1.05314]
[1778903253141,40.47,79033.97,0.0,0.00859,1e-05,1.04657]
[1778903262204,40.49,79033.49,0.0,0.00863,1e-05,1.05013]
[1778903267239,40.5,79034.31,0.0,0.00865,1e-05,1.05267]
[1778903272274,40.51,79033.84,0.0,0.00866,1e-05,1.0534]
[1778903277586,40.52,79026.29,0.0,0.00857,1e-05,1.04387]
[1778903287657,40.52,79026.56,0.0,0.00858,1e-05,1.0447]
[1778903294615,40.53,79028.33,0.0,0.0086,1e-05,1.04762]
[1778903299655,40.53,79029.07,0.0,0.00861,1e-05,1.04884]
[1778903304690,40.53,79030.72,0.0,0.00864,1e-05,1.0513]
[1778903310728,40.53,79031.58,0.0,0.00865,1e-05,1.05267]
[1778903317867,40.53,79029.91,0.0,0.00861,1e-05,1.04844]
[1778903323821,40.53,79029.92,0.0,0.00862,1e-05,1.04862]
[1778903328854,40.53,79023.99,0.0,0.00854,1e-05,1.04056]
[1778903333889,40.53,79022.14,0.0,0.00852,1e-05,1.03823]
[1778903338927,40.54,79026.05,0.0,0.00857,1e-05,1.04386]
[1778903343959,40.54,79025.48,0.0,0.00857,1e-05,1.04325]
[1778903354035,40.54,79025.39,0.0,0.00857,1e-05,1.04347]
[1778903361078,40.54,79024.12,0.0,0.00855,1e-05,1.04196]
[1778903366115,40.54,79023.09,0.0,0.00854,1e-05,1.04061]
[1778903373164,40.54,79022.64,0.0,0.00852,1e-05,1.03792]
[1778903378304,40.54,79021.09,0.0,0.0085,1e-05,1.03578]
[1778903385247,40.54,79020.18,0.0,0.00849,1e-05,1.03453]
[1778903390282,40.54,79019.83,0.0,0.00848,1e-05,1.03409]
[1778903398445,40.54,79019.83,0.0,0.00848,1e-05,1.03417]
[1778903403373,40.54,79008.35,0.0,0.00834,1e-05,1.01852]
[1778903408516,40.54,79009.02,0.0,0.00835,1e-05,1.01969]
[1778903417473,40.54,79009.89,0.0,0.00836,1e-05,1.02087]
[1778903423515,40.54,79009.05,0.0,0.00835,1e-05,1.01973]
[1778903428549,40.54,79006.73,0.0,0.00832,1e-05,1.01659]
[1778903435600,40.54,79007.0,0.0,0.00831,1e-05,1.01491]
[1778903440634,40.54,79006.49,0.0,0.0083,1e-05,1.01422]
[1778903445669,40.54,79005.54,0.0,0.00829,1e-05,1.01294]
[1778903456746,40.54,79005.27,0.0,0.00829,1e-05,1.01258]
[1778903461781,40.54,79005.34,0.0,0.00829,1e-05,1.01267]
[1778903466817,40.54,79005.63,0.0,0.00829,1e-05,1.01306]
[1778903471852,40.54,79005.86,0.0,0.00829,1e-05,1.01337]
[1778903479014,40.54,79005.65,0.0,0.00829,1e-05,1.01309]
[1778903484943,40.54,79005.34,0.0,0.00829,1e-05,1.01267]
[1778903489979,40.54,79005.06,0.0,0.00828,1e-05,1.01229]
[1778903499159,40.54,79004.97,0.0,0.00827,1e-05,1.01014]
[1778903506215,40.54,79004.97,0.0,0.00827,1e-05,1.01014]
[1778903506316,40.54,79005.47,0.0,0.00827,1e-05,1.01081]
[1778903515046,40.54,79005.23,0.0,0.00827,1e-05,1.01049]
[1778903515153,40.54,79005.23,0.0,0.00827,1e-05,1.01049]
[1778903517130,40.54,79006.51,0.0,0.00829,1e-05,1.01221]
[1778903517231,40.54,79008.72,0.0,0.00831,1e-05,1.0152]
[1778903519238,40.54,79008.72,0.0,0.00831,1e-05,1.0152]
[1778903519305,40.54,79008.86,0.0,0.00832,1e-05,1.01539]
[1778903529375,40.54,79010.23,0.0,0.00833,1e-05,1.01724]
[1778903535295,40.54,79011.33,0.0,0.00835,1e-05,1.01873]
[1778903536875,40.54,79013.02,0.0,0.00837,1e-05,1.02102]
[1778903537307,40.54,79014.74,0.0,0.00839,1e-05,1.02336]
[1778903537877,40.54,79014.74,0.0,0.00839,1e-05,1.02336]
[1778903538315,40.54,79015.0,0.0,0.00839,1e-05,1.02372]
[1778903543349,40.54,79014.84,0.0,0.00839,1e-05,1.0235]
[1778903548384,40.55,79014.67,0.0,0.00839,1e-05,1.02355]
[1778903553420,40.55,79014.48,0.0,0.00838,1e-05,1.02171]
[1778903554300,40.55,79014.48,0.0,0.00838,1e-05,1.02171]
[1778903554427,40.55,79014.46,0.0,0.00838,1e-05,1.02178]
[1778903555308,40.55,79014.46,0.0,0.00838,1e-05,1.02178]
[1778903555433,40.55,79015.0,0.0,0.00839,1e-05,1.02261]
[1778903560468,40.55,79015.38,0.0,0.00839,1e-05,1.02359]
[1778903565517,40.56,79014.55,0.0,0.00839,1e-05,1.02293]
[1778903571546,40.56,79012.49,0.0,0.00837,1e-05,1.0207]
[1778903577587,40.56,79008.99,0.0,0.00833,1e-05,1.01657]
[1778903582622,40.57,79008.95,0.0,0.00833,1e-05,1.01705]
[1778903584090,40.57,79009.58,0.0,0.00834,1e-05,1.01801]
[1778903584636,40.57,79010.43,0.0,0.00835,1e-05,1.01926]
[1778903587624,40.57,79010.09,0.0,0.00835,1e-05,1.0188]
[1778903587711,40.57,79009.88,0.0,0.00835,1e-05,1.01862]
[1778903589306,40.57,79009.88,0.0,0.00835,1e-05,1.01862]
[1778903589798,40.57,79010.11,0.0,0.00835,1e-05,1.01894]
[1778903593089,40.57,79004.0,0.0,0.00828,1e-05,1.01068]
[1778903593700,40.57,79000.7,0.0,0.00823,1e-05,1.00624]
[1778903598734,40.57,79000.63,0.0,0.00823,1e-05,1.00615]
[1778903605165,40.57,79001.22,0.0,0.00824,1e-05,1.00694]
[1778903605196,40.57,79001.22,0.0,0.00824,1e-05,1.00694]
[1778903606165,40.57,79001.22,0.0,0.00824,1e-05,1.00694]
[1778903606790,40.57,79001.22,0.0,0.00824,1e-05,1.00694]
[1778903610634,40.57,79002.5,0.0,0.00826,1e-05,1.00866]
[1778903610830,40.57,79002.6,0.0,0.00826,1e-05,1.0088]
[1778903616861,40.57,79003.96,0.0,0.00826,1e-05,1.00859]
[1778903621895,40.57,79005.02,0.0,0.00827,1e-05,1.01002]
[1778903626930,40.57,79014.34,0.0,0.00839,1e-05,1.02263]
[1778903630457,40.57,79014.41,0.0,0.00839,1e-05,1.02272]
[1778903630558,40.57,79013.88,0.0,0.00838,1e-05,1.022]
[1778903631457,40.57,79013.88,0.0,0.00838,1e-05,1.022]
[1778903631503,40.57,79013.58,0.0,0.00838,1e-05,1.02159]
[1778903636999,40.57,79012.36,0.0,0.00836,1e-05,1.01994]
[1778903642037,40.57,79012.13,0.0,0.00836,1e-05,1.01963]
[1778903647071,40.57,79013.81,0.0,0.00838,1e-05,1.02191]
[1778903653112,40.57,79015.1,0.0,0.0084,1e-05,1.02366]
[1778903657141,40.57,79025.22,0.0,0.00853,1e-05,1.03751]
[1778903662175,40.57,79026.5,0.0,0.00854,1e-05,1.03928]
[1778903667211,40.57,79027.41,0.0,0.00855,1e-05,1.04053]
[1778903672246,40.57,79027.52,0.0,0.00854,1e-05,1.0386]
[1778903677281,40.57,79027.83,0.0,0.00854,1e-05,1.03903]
[1778903682316,40.57,79027.67,0.0,0.00854,1e-05,1.03881]
[1778903687351,40.57,79027.11,0.0,0.00853,1e-05,1.03804]
[1778903692386,40.57,79026.97,0.0,0.00853,1e-05,1.03785]
[1778903696663,40.57,79026.97,0.0,0.00853,1e-05,1.03785]
[1778903696748,40.57,79026.78,0.0,0.00853,1e-05,1.03758]
[1778903700834,40.57,79029.3,0.0,0.00856,1e-05,1.04106]
[1778903700890,40.57,79033.25,0.0,0.00861,1e-05,1.04652]
[1778903701887,40.57,79033.25,0.0,0.00861,1e-05,1.04652]
[1778903702456,40.57,79035.72,0.0,0.00864,1e-05,1.04995]
[1778903707491,40.57,79036.7,0.0,0.00866,1e-05,1.05131]
[1778903713533,40.57,79036.33,0.0,0.00865,1e-05,1.0508]
[1778903718568,40.57,79037.01,0.0,0.00866,1e-05,1.05174]
[1778903730781,40.57,79036.7,0.0,0.00866,1e-05,1.05131]
[1778903734483,40.57,79035.69,0.0,0.00863,1e-05,1.04782]
[1778903734680,40.57,79038.49,0.0,0.00866,1e-05,1.05171]
[1778903738708,40.57,79052.81,0.0,0.00885,1e-05,1.0718]
[1778903744749,40.57,79052.8,0.0,0.00885,1e-05,1.07178]
[1778903750922,40.57,79053.17,0.0,0.00886,1e-05,1.07231]
[1778903756837,40.57,79053.14,0.0,0.00885,1e-05,1.07227]
[1778903763886,40.57,79056.41,0.0,0.0089,1e-05,1.0769]
[1778903768921,40.57,79059.4,0.0,0.00894,1e-05,1.08115]
[1778903774962,40.57,79059.8,0.0,0.00894,1e-05,1.08172]
[1778903781005,40.57,79064.06,0.0,0.009,1e-05,1.0878]
[1778903787047,40.57,79068.3,0.0,0.00906,1e-05,1.09388]
[1778903792082,40.57,79068.98,0.0,0.00905,1e-05,1.0927]
[1778903797117,40.57,79071.47,0.0,0.00908,1e-05,1.09629]
[1778903804166,40.57,79071.16,0.0,0.00908,1e-05,1.09584]
[1778903809201,40.57,79070.74,0.0,0.00907,1e-05,1.09523]
[1778903814237,40.57,79069.68,0.0,0.00906,1e-05,1.09371]
[1778903821414,40.57,79070.98,0.0,0.00908,1e-05,1.09558]
[1778903831485,40.57,79072.32,0.0,0.00909,1e-05,1.09751]
[1778903841555,40.57,79072.99,0.0,0.0091,1e-05,1.09848]
[1778903847467,40.57,79062.49,0.0,0.00896,1e-05,1.08341]
[1778903852502,40.57,79062.99,0.0,0.00895,1e-05,1.08198]
[1778903861695,40.57,79062.94,0.0,0.00895,1e-05,1.08191]
[1778903867607,40.57,79062.72,0.0,0.00895,1e-05,1.0816]
[1778903872642,40.57,79062.98,0.0,0.00895,1e-05,1.08197]
[1778903877679,40.57,79063.16,0.0,0.00895,1e-05,1.08223]
[1778903883719,40.57,79062.83,0.0,0.00895,1e-05,1.08175]
[1778903891910,40.57,79063.36,0.0,0.00896,1e-05,1.08251]
[1778903899830,40.57,79063.58,0.0,0.00896,1e-05,1.08282]
[1778903908896,40.57,79063.47,0.0,0.00896,1e-05,1.08267]
[1778903910909,40.57,79050.58,0.0,0.00879,1e-05,1.06441]
[1778903917961,40.57,79050.41,0.0,0.00877,1e-05,1.06205]
[1778903926016,40.57,79051.39,0.0,0.00878,1e-05,1.06343]
[1778903932057,40.57,79052.4,0.0,0.00879,1e-05,1.06485]
[1778903937092,40.57,79052.57,0.0,0.0088,1e-05,1.06509]
[1778903942132,40.57,79043.88,0.0,0.00868,1e-05,1.05292]
[1778903947162,40.57,79043.23,0.0,0.00867,1e-05,1.05201]
[1778903952197,40.57,79042.77,0.0,0.00867,1e-05,1.05137]
[1778903958239,40.57,79042.56,0.0,0.00867,1e-05,1.05108]
[1778903963275,40.57,79043.25,0.0,0.00867,1e-05,1.05204]
[1778903970323,40.57,79043.52,0.0,0.00868,1e-05,1.05242]
[1778903976373,40.57,79043.36,0.0,0.00866,1e-05,1.05009]
[1778903982545,40.57,79051.21,0.0,0.00876,1e-05,1.06106]
[1778903989465,40.57,79049.56,0.0,0.00874,1e-05,1.05875]
[1778903994499,40.57,79043.04,0.0,0.00866,1e-05,1.04965]
[1778903999535,40.57,79034.29,0.0,0.00854,1e-05,1.03753]
[1778904002685,40.57,79022.68,0.0,0.00839,1e-05,1.02163]
[1778904003538,40.57,79022.68,0.0,0.00839,1e-05,1.02163]
[1778904003639,40.57,79023.07,0.0,0.0084,1e-05,1.02216]
[1778904005638,40.57,79023.07,0.0,0.0084,1e-05,1.02216]
[1778904005639,40.57,79030.6,0.0,0.0085,1e-05,1.03246]
[1778904012759,40.57,79030.09,0.0,0.00849,1e-05,1.03176]
[1778904019674,40.57,79029.46,0.0,0.00848,1e-05,1.03089]
[1778904027732,40.57,79028.75,0.0,0.00847,1e-05,1.02992]
[1778904032899,40.57,79027.64,0.0,0.00844,1e-05,1.02633]
[1778904038807,40.57,79027.45,0.0,0.00844,1e-05,1.02607]
[1778904043842,40.57,79027.43,0.0,0.00844,1e-05,1.02604]
[1778904048876,40.57,79026.89,0.0,0.00843,1e-05,1.02531]
[1778904053912,40.57,79026.85,0.0,0.00843,1e-05,1.02525]
[1778904059954,40.57,79030.55,0.0,0.00848,1e-05,1.03031]
[1778904064989,40.57,79031.84,0.0,0.00849,1e-05,1.03208]
[1778904070027,40.57,79035.77,0.0,0.00854,1e-05,1.03749]
[1778904075061,40.57,79037.69,0.0,0.00857,1e-05,1.04014]
[1778904080102,40.57,79037.62,0.0,0.00857,1e-05,1.04004]
[1778904085130,40.57,79038.6,0.0,0.00858,1e-05,1.04139]
[1778904091177,40.57,79038.52,0.0,0.00856,1e-05,1.0392]
[1778904098225,40.57,79038.46,0.0,0.00856,1e-05,1.03911]
[1778904103400,40.57,79038.82,0.0,0.00857,1e-05,1.03961]
[1778904110309,40.57,79038.82,0.0,0.00857,1e-05,1.03961]
[1778904115352,40.57,79030.09,0.0,0.00846,1e-05,1.02761]
[1778904120382,40.57,79022.74,0.0,0.00836,1e-05,1.0176]
[1778904124964,40.57,79025.12,0.0,0.00839,1e-05,1.02083]
[1778904125036,40.57,79020.8,0.0,0.00834,1e-05,1.01497]
[1778904126929,40.57,79020.21,0.0,0.00833,1e-05,1.01417]
[1778904127000,40.57,79000.67,0.0,0.00809,1e-05,0.98801]
[1778904132467,40.57,78994.27,0.0,0.00801,1e-05,0.97956]
[1778904137502,40.57,78994.24,0.0,0.00801,1e-05,0.97952]
[1778904142539,40.57,78993.6,0.0,0.008,1e-05,0.97868]
[1778904147573,40.57,79006.59,0.0,0.00816,1e-05,0.99588]
[1778904150594,40.57,79017.24,0.0,0.00829,1e-05,1.01016]
[1778904155629,40.57,79015.98,0.0,0.00826,1e-05,1.00642]
[1778904160663,40.57,79016.42,0.0,0.00827,1e-05,1.00701]
[1778904165698,40.57,79016.56,0.0,0.00827,1e-05,1.0072]
[1778904170736,40.57,79015.61,0.0,0.00826,1e-05,1.00592]
[1778904175768,40.57,79014.66,0.0,0.00825,1e-05,1.00464]
[1778904181814,40.57,79014.79,0.0,0.00825,1e-05,1.00482]
[1778904186844,40.57,79010.51,0.0,0.00819,1e-05,0.99908]
[1778904191881,40.57,79009.7,0.0,0.00818,1e-05,0.998]
[1778904196915,40.57,79012.27,0.0,0.00822,1e-05,1.00144]
[1778904201911,40.57,79020.72,0.0,0.00832,1e-05,1.01281]
[1778904202012,40.57,79022.09,0.0,0.00834,1e-05,1.01466]
[1778904210010,40.57,79020.82,0.0,0.00832,1e-05,1.01294]
[1778904212782,40.57,79023.46,0.0,0.00834,1e-05,1.01447]
[1778904213027,40.57,79023.32,0.0,0.00834,1e-05,1.01428]
[1778904215009,40.57,79025.91,0.0,0.00837,1e-05,1.01779]
[1778904215110,40.57,79025.67,0.0,0.00837,1e-05,1.01746]
[1778904221085,40.57,79029.08,0.0,0.00841,1e-05,1.0221]
[1778904226118,40.57,79031.69,0.0,0.00844,1e-05,1.02566]
[1778904231153,40.57,79036.19,0.0,0.0085,1e-05,1.03182]
[1778904236189,40.57,79036.01,0.0,0.0085,1e-05,1.03158]
[1778904241225,40.57,79039.32,0.0,0.00854,1e-05,1.03613]
[1778904246258,40.57,79046.32,0.0,0.00863,1e-05,1.04581]
[1778904251294,40.57,79046.29,0.0,0.00863,1e-05,1.04577]
[1778904256332,40.57,79047.4,0.0,0.00864,1e-05,1.04731]
[1778904261366,40.57,79044.55,0.0,0.00861,1e-05,1.04336]
[1778904268424,40.57,79045.09,0.0,0.00861,1e-05,1.0441]
[1778904274465,40.57,79042.06,0.0,0.00856,1e-05,1.03782]
[1778904279500,40.57,79043.34,0.0,0.00858,1e-05,1.03959]
[1778904284536,40.57,79045.26,0.0,0.0086,1e-05,1.04225]
[1778904289570,40.57,79045.74,0.0,0.00861,1e-05,1.04291]
[1778904294741,40.57,79051.32,0.0,0.00868,1e-05,1.05066]
[1778904300647,40.57,79051.76,0.0,0.00868,1e-05,1.05128]
[1778904305681,40.57,79049.64,0.0,0.00866,1e-05,1.04832]
[1778904312731,40.57,79048.41,0.0,0.00864,1e-05,1.04661]
[1778904317766,40.57,79049.97,0.0,0.00866,1e-05,1.04878]
[1778904322801,40.57,79050.45,0.0,0.00867,1e-05,1.04945]
[1778904329850,40.57,79050.57,0.0,0.00867,1e-05,1.04962]
[1778904335023,40.57,79050.62,0.0,0.00865,1e-05,1.04759]
[1778904341936,40.57,79050.62,0.0,0.00865,1e-05,1.04759]
[1778904346969,40.57,79053.38,0.0,0.00869,1e-05,1.05143]
[1778904352005,40.57,79054.43,0.0,0.0087,1e-05,1.0529]
[1778904357039,40.57,79051.54,0.0,0.00866,1e-05,1.04887]
[1778904362074,40.57,79049.67,0.0,0.00864,1e-05,1.04626]
[1778904367109,40.57,79045.48,0.0,0.00859,1e-05,1.04046]
[1778904375310,40.57,79046.21,0.0,0.0086,1e-05,1.04147]
[1778904378714,40.57,79047.08,0.0,0.00861,1e-05,1.04267]
[1778904379193,40.57,79047.11,0.0,0.00861,1e-05,1.04271]
[1778904385380,40.57,79047.52,0.0,0.00861,1e-05,1.04328]
[1778904391279,40.57,79047.74,0.0,0.0086,1e-05,1.04149]
[1778904394826,40.57,79044.21,0.0,0.00855,1e-05,1.03661]
[1778904394828,40.57,79043.9,0.0,0.00855,1e-05,1.03618]
[1778904395826,40.57,79043.9,0.0,0.00855,1e-05,1.03618]
[1778904396313,40.57,79043.9,0.0,0.00855,1e-05,1.03618]
[1778904401349,40.57,79043.23,0.0,0.00854,1e-05,1.03526]
[1778904406385,40.57,79043.39,0.0,0.00854,1e-05,1.03548]
[1778904411419,40.57,79042.51,0.0,0.00853,1e-05,1.03427]
[1778904418471,40.57,79042.28,0.0,0.00853,1e-05,1.03395]
[1778904423506,40.57,79042.0,0.0,0.00852,1e-05,1.03357]
[1778904430556,40.57,79041.9,0.0,0.00852,1e-05,1.03343]
[1778904435736,40.57,79040.99,0.0,0.00851,1e-05,1.03218]
[1778904442644,40.57,79040.58,0.0,0.00851,1e-05,1.03162]
[1778904445664,40.57,79025.14,0.0,0.00831,1e-05,1.01058]
[1778904448088,40.57,79024.89,0.0,0.00831,1e-05,1.01024]
[1778904448189,40.57,79024.91,0.0,0.00831,1e-05,1.01027]
[1778904451886,40.57,79024.91,0.0,0.00831,1e-05,1.01027]
[1778904452013,40.57,79025.4,0.0,0.0083,1e-05,1.00888]
[1778904452886,40.57,79025.4,0.0,0.0083,1e-05,1.00888]
[1778904453716,40.57,79025.4,0.0,0.0083,1e-05,1.00888]
[1778904459758,40.57,79025.49,0.0,0.0083,1e-05,1.009]
[1778904463524,40.57,79026.26,0.0,0.00831,1e-05,1.01004]
[1778904463603,40.57,79025.74,0.0,0.0083,1e-05,1.00934]
[1778904469828,40.57,79025.54,0.0,0.0083,1e-05,1.00907]
[1778904476037,40.57,79024.58,0.0,0.00829,1e-05,1.00778]
[1778904486109,40.57,79024.17,0.0,0.00828,1e-05,1.00722]
[1778904491982,40.57,79023.2,0.0,0.00827,1e-05,1.00592]
[1778904505073,40.57,79022.29,0.0,0.00826,1e-05,1.00469]
[1778904516318,40.57,79020.11,0.0,0.00822,1e-05,0.99973]
[1778904526394,40.57,79019.21,0.0,0.0082,1e-05,0.99852]
[1778904535284,40.57,79019.21,0.0,0.0082,1e-05,0.99852]
[1778904541330,40.57,79018.52,0.0,0.0082,1e-05,0.9976]
[1778904546361,40.57,79027.35,0.0,0.00831,1e-05,1.00946]
[1778904551306,40.57,79027.48,0.0,0.00831,1e-05,1.00964]
[1778904551407,40.57,79029.44,0.0,0.00833,1e-05,1.01229]
[1778904556604,40.57,79030.06,0.0,0.00834,1e-05,1.01313]
[1778904564490,40.57,79030.05,0.0,0.00834,1e-05,1.01311]
[1778904567336,40.57,79030.19,0.0,0.00834,1e-05,1.0133]
[1778904567508,40.57,79030.19,0.0,0.00834,1e-05,1.0133]
[1778904572545,40.57,79029.85,0.0,0.00832,1e-05,1.01079]
[1778904577581,40.57,79025.4,0.0,0.00827,1e-05,1.00479]
[1778904583622,40.57,79032.64,0.0,0.00836,1e-05,1.01457]
[1778904588698,40.57,79033.18,0.0,0.00836,1e-05,1.0153]
[1778904588733,40.57,79050.57,0.0,0.00858,1e-05,1.03912]
[1778904591682,40.57,79064.52,0.0,0.00877,1e-05,1.05856]
[1778904596886,40.57,79065.44,0.0,0.00878,1e-05,1.05985]
[1778904602514,40.57,79065.77,0.0,0.00878,1e-05,1.06032]
[1778904602758,40.57,79060.73,0.0,0.00872,1e-05,1.05325]
[1778904603389,40.57,79060.73,0.0,0.00872,1e-05,1.05325]
[1778904603766,40.57,79053.18,0.0,0.00862,1e-05,1.04274]
[1778904606977,40.57,79051.15,0.0,0.00859,1e-05,1.03992]
[1778904607794,40.57,79051.5,0.0,0.0086,1e-05,1.04041]
[1778904612828,40.57,79048.92,0.0,0.00856,1e-05,1.03684]
[1778904615834,40.57,79048.53,0.0,0.00856,1e-05,1.0363]
[1778904615894,40.57,79035.7,0.0,0.00839,1e-05,1.01872]
[1778904617865,40.57,79020.49,0.0,0.0082,1e-05,0.9982]
[1778904618732,40.57,79020.49,0.0,0.0082,1e-05,0.9982]
[1778904618872,40.57,79021.52,0.0,0.00822,1e-05,0.99958]
[1778904621479,40.57,79021.06,0.0,0.00821,1e-05,0.99896]
[1778904621894,40.57,79021.19,0.0,0.00821,1e-05,0.99914]
[1778904622900,40.57,79006.75,0.0,0.00804,1e-05,0.97995]
[1778904626904,40.57,78998.94,0.0,0.00794,1e-05,0.9697]
[1778904626929,40.57,78999.4,0.0,0.00795,1e-05,0.9703]
[1778904631963,40.57,79001.85,0.0,0.00796,1e-05,0.97151]
[1778904637173,40.57,79005.29,0.0,0.008,1e-05,0.97602]
[1778904644053,40.57,79005.16,0.0,0.008,1e-05,0.97585]
[1778904649083,40.57,79010.35,0.0,0.00806,1e-05,0.98269]
[1778904657317,40.57,79009.94,0.0,0.00806,1e-05,0.98215]
[1778904663513,40.57,79009.94,0.0,0.00806,1e-05,0.98215]
[1778904663614,40.57,79011.59,0.0,0.00808,1e-05,0.98433]
[1778904670100,40.57,79012.75,0.0,0.00809,1e-05,0.98586]
[1778904670231,40.57,79013.2,0.0,0.0081,1e-05,0.98646]
[1778904673527,40.57,79013.07,0.0,0.0081,1e-05,0.98629]
[1778904673628,40.57,79011.47,0.0,0.00808,1e-05,0.98417]
[1778904676918,40.57,79011.87,0.0,0.00808,1e-05,0.9847]
[1778904677460,40.57,79012.85,0.0,0.00809,1e-05,0.986]
[1778904683321,40.57,79013.13,0.0,0.0081,1e-05,0.98637]
[1778904688356,40.57,79013.01,0.0,0.0081,1e-05,0.98621]
[1778904693391,40.57,79013.34,0.0,0.00808,1e-05,0.98463]
[1778904698426,40.57,79008.56,0.0,0.00803,1e-05,0.97832]
[1778904706482,40.57,79009.37,0.0,0.00804,1e-05,0.97938]
[1778904711517,40.57,79011.17,0.0,0.00806,1e-05,0.98176]
[1778904717741,40.57,79012.24,0.0,0.00807,1e-05,0.98317]
[1778904726622,40.57,79012.17,0.0,0.00807,1e-05,0.98308]
[1778904731658,40.57,79012.01,0.0,0.00807,1e-05,0.98287]
[1778904736696,40.57,79019.55,0.0,0.00816,1e-05,0.99288]
[1778904741729,40.57,79020.91,0.0,0.00818,1e-05,0.99469]
[1778904746763,40.57,79020.83,0.0,0.00818,1e-05,0.99458]
[1778904751798,40.57,79020.56,0.0,0.00816,1e-05,0.99219]
[1778904756835,40.57,79024.29,0.0,0.0082,1e-05,0.99717]
[1778904757348,40.57,79024.29,0.0,0.0082,1e-05,0.99717]
[1778904758032,40.57,79030.14,0.0,0.00828,1e-05,1.00502]
[1778904763708,40.57,79035.46,0.0,0.00834,1e-05,1.01221]
[1778904763883,40.57,79035.43,0.0,0.00834,1e-05,1.01217]
[1778904770933,40.57,79036.94,0.0,0.00836,1e-05,1.01421]
[1778904778173,40.57,79039.02,0.0,0.00839,1e-05,1.01704]
[1778904784024,40.57,79040.32,0.0,0.0084,1e-05,1.01881]
[1778904798313,40.57,79041.33,0.0,0.00842,1e-05,1.02019]
[1778904807185,40.57,79040.98,0.0,0.00841,1e-05,1.01971]
[1778904818453,40.57,79041.47,0.0,0.0084,1e-05,1.01831]
[1778904824311,40.57,79038.55,0.0,0.00836,1e-05,1.01434]
[1778904825796,40.57,79038.55,0.0,0.00836,1e-05,1.01434]
[1778904825897,40.57,79038.01,0.0,0.00836,1e-05,1.0136]
[1778904832361,40.57,79035.85,0.0,0.00833,1e-05,1.01068]
[1778904837396,40.57,79034.91,0.0,0.00832,1e-05,1.00941]
[1778904842432,40.57,79035.01,0.0,0.00832,1e-05,1.00954]
[1778904847466,40.57,79035.5,0.0,0.00833,1e-05,1.0102]
[1778904852501,40.57,79033.96,0.0,0.00831,1e-05,1.00812]
[1778904857537,40.57,79029.24,0.0,0.00825,1e-05,1.00177]
[1778904863578,40.57,79029.3,0.0,0.00825,1e-05,1.00185]
[1778904868809,40.57,79028.47,0.0,0.00824,1e-05,1.00073]
[1778904874656,40.57,79028.16,0.0,0.00822,1e-05,0.99827]
[1778904879690,40.57,79028.59,0.0,0.00822,1e-05,0.99885]
[1778904884725,40.57,79028.3,0.0,0.00822,1e-05,0.99846]
[1778904889762,40.57,79027.86,0.0,0.00821,1e-05,0.99787]
[1778904897817,40.57,79028.41,0.0,0.00822,1e-05,0.99861]
[1778904902852,40.57,79026.8,0.0,0.0082,1e-05,0.99645]
[1778904909092,40.57,79027.1,0.0,0.0082,1e-05,0.99685]
[1778904914729,40.57,79027.24,0.0,0.00821,1e-05,0.99704]
[1778904914936,40.57,79027.45,0.0,0.00821,1e-05,0.99732]
[1778904921986,40.57,79027.62,0.0,0.00821,1e-05,0.99755]
[1778904927022,40.57,79033.32,0.0,0.00828,1e-05,1.00521]
[1778904932057,40.57,79029.47,0.0,0.00822,1e-05,0.99799]
[1778904937092,40.57,79028.43,0.0,0.0082,1e-05,0.99659]
[1778904942129,40.57,79028.22,0.0,0.0082,1e-05,0.99631]
[1778904947162,40.57,79034.62,0.0,0.00828,1e-05,1.00491]
[1778904953204,40.57,79034.55,0.0,0.00828,1e-05,1.00481]
[1778904958240,40.57,79036.94,0.0,0.00831,1e-05,1.00804]
[1778904963277,40.57,79037.26,0.0,0.00832,1e-05,1.00847]
[1778904968310,40.57,79037.55,0.0,0.00832,1e-05,1.00886]
[1778904973343,40.57,79035.29,0.0,0.00829,1e-05,1.00581]
[1778904978382,40.57,79030.11,0.0,0.00823,1e-05,0.99884]
[1778904983416,40.57,79029.88,0.0,0.00822,1e-05,0.99854]
[1778904989656,40.57,79030.28,0.0,0.00823,1e-05,0.99907]
[1778904995500,40.57,79030.84,0.0,0.00822,1e-05,0.99778]
[1778905000536,40.57,79030.41,0.0,0.00821,1e-05,0.9972]
[1778905008595,40.57,79030.19,0.0,0.00821,1e-05,0.99691]
[1778905014634,40.57,79030.05,0.0,0.00821,1e-05,0.99672]
[1778905019865,40.57,79029.6,0.0,0.0082,1e-05,0.99612]
[1778905025713,40.57,79032.96,0.0,0.00824,1e-05,1.00062]
[1778905030748,40.57,79032.51,0.0,0.00824,1e-05,1.00002]
[1778905035782,40.57,79032.85,0.0,0.00824,1e-05,1.00048]
[1778905040818,40.57,79033.18,0.0,0.00825,1e-05,1.00092]
[1778905045853,40.57,79034.34,0.0,0.00826,1e-05,1.00248]
[1778905050887,40.57,79034.16,0.0,0.00826,1e-05,1.00224]
[1778905055923,40.57,79038.68,0.0,0.0083,1e-05,1.00627]
[1778905060958,40.57,79038.65,0.0,0.0083,1e-05,1.00623]
[1778905065993,40.57,79037.97,0.0,0.00829,1e-05,1.00531]
[1778905071029,40.57,79038.01,0.0,0.00829,1e-05,1.00537]
[1778905078079,40.57,79037.7,0.0,0.00829,1e-05,1.00495]
[1778905088154,40.57,79037.34,0.0,0.00828,1e-05,1.00447]
[1778905093190,40.57,79035.84,0.0,0.00826,1e-05,1.00245]
[1778905098226,40.57,79035.76,0.0,0.00826,1e-05,1.00234]
[1778905103259,40.57,79035.84,0.0,0.00826,1e-05,1.00245]
[1778905108295,40.57,79036.43,0.0,0.00827,1e-05,1.00324]
[1778905113330,40.57,79035.84,0.0,0.00825,1e-05,1.0004]
[1778905118365,40.57,79031.83,0.0,0.0082,1e-05,0.99502]
[1778905119839,40.57,79026.74,0.0,0.00814,1e-05,0.98823]
[1778905119940,40.57,79027.24,0.0,0.00814,1e-05,0.9889]
[1778905121839,40.57,79027.24,0.0,0.00814,1e-05,0.9889]
[1778905127554,40.57,79027.24,0.0,0.00814,1e-05,0.9889]
[1778905127622,40.57,79027.24,0.0,0.00814,1e-05,0.9889]
[1778905135484,40.57,79029.6,0.0,0.00817,1e-05,0.99204]
[1778905140710,40.57,79030.93,0.0,0.00819,1e-05,0.99382]
[1778905148406,40.57,79031.57,0.0,0.00819,1e-05,0.99467]
[1778905148448,40.57,79031.05,0.0,0.00819,1e-05,0.99398]
[1778905155621,40.57,79032.67,0.0,0.00821,1e-05,0.99614]
[1778905155717,40.57,79032.28,0.0,0.0082,1e-05,0.99562]
[1778905160850,40.57,79031.74,0.0,0.0082,1e-05,0.9949]
[1778905166702,40.57,79035.04,0.0,0.00824,1e-05,0.99932]
[1778905171736,40.57,79034.84,0.0,0.00822,1e-05,0.99701]
[1778905177778,40.57,79033.5,0.0,0.0082,1e-05,0.99521]
[1778905187849,40.57,79032.13,0.0,0.00819,1e-05,0.99338]
[1778905191060,40.57,79014.79,0.0,0.00797,1e-05,0.97044]
[1778905197918,40.57,79013.67,0.0,0.00796,1e-05,0.96897]
[1778905202952,40.57,79014.63,0.0,0.00797,1e-05,0.97023]
[1778905211200,40.57,79017.44,0.0,0.00801,1e-05,0.97391]
[1778905217056,40.57,79017.44,0.0,0.00801,1e-05,0.97391]
[1778905222096,40.57,79018.03,0.0,0.00801,1e-05,0.97469]
[1778905229144,40.57,79018.02,0.0,0.00801,1e-05,0.97468]
[1778905238207,40.57,79018.44,0.0,0.008,1e-05,0.97322]
[1778905243245,40.57,79019.17,0.0,0.00801,1e-05,0.97418]
[1778905248278,40.57,79025.07,0.0,0.00808,1e-05,0.98196]
[1778905253318,40.57,79024.94,0.0,0.00808,1e-05,0.98179]
[1778905258347,40.57,79022.01,0.0,0.00804,1e-05,0.97792]
[1778905263382,40.57,79022.46,0.0,0.00805,1e-05,0.97851]
[1778905271620,40.57,79022.37,0.0,0.00805,1e-05,0.97839]
[1778905277480,40.57,79022.55,0.0,0.00805,1e-05,0.97863]
[1778905282514,40.57,79022.17,0.0,0.00805,1e-05,0.97813]
[1778905287552,40.57,79022.14,0.0,0.00805,1e-05,0.97809]
[1778905292587,40.57,79017.47,0.0,0.00797,1e-05,0.96993]
[1778905297622,40.57,79017.84,0.0,0.00798,1e-05,0.97042]
[1778905304671,40.57,79018.31,0.0,0.00798,1e-05,0.97104]
[1778905309706,40.57,79019.3,0.0,0.008,1e-05,0.97234]
[1778905314740,40.57,79019.11,0.0,0.00799,1e-05,0.97209]
[1778905319776,40.57,79023.47,0.0,0.00805,1e-05,0.97782]
[1778905324811,40.57,79023.51,0.0,0.00805,1e-05,0.97788]
[1778905329845,40.57,79025.33,0.0,0.00807,1e-05,0.98028]
[1778905338783,40.57,79025.03,0.0,0.00807,1e-05,0.97988]
[1778905338884,40.57,79025.03,0.0,0.00807,1e-05,0.97988]
[1778905346965,40.57,79024.27,0.0,0.00806,1e-05,0.97888]
[1778905352182,40.57,79024.54,0.0,0.00804,1e-05,0.97722]
[1778905356810,40.57,79023.99,0.0,0.00804,1e-05,0.97649]
[1778905357035,40.57,79024.07,0.0,0.00804,1e-05,0.9766]
[1778905362253,40.57,79024.13,0.0,0.00804,1e-05,0.97668]
[1778905369120,40.57,79024.22,0.0,0.00804,1e-05,0.97679]
[1778905377175,40.57,79023.52,0.0,0.00803,1e-05,0.97587]
[1778905382394,40.57,79023.33,0.0,0.00803,1e-05,0.97562]
[1778905388252,40.57,79031.96,0.0,0.00813,1e-05,0.98704]
[1778905393288,40.57,79031.84,0.0,0.00813,1e-05,0.98688]
[1778905398321,40.57,79031.53,0.0,0.00813,1e-05,0.98647]
[1778905403357,40.57,79032.97,0.0,0.00815,1e-05,0.98839]
[1778905408395,40.57,79034.84,0.0,0.00817,1e-05,0.99088]
[1778905414064,40.57,79034.94,0.0,0.00816,1e-05,0.98898]
[1778905415443,40.57,79034.94,0.0,0.00816,1e-05,0.98898]
[1778905418651,40.57,79034.94,0.0,0.00816,1e-05,0.98898]
[1778905418745,40.57,79035.77,0.0,0.00817,1e-05,0.99008]
[1778905424303,40.57,79035.77,0.0,0.00817,1e-05,0.99008]
[1778905424402,40.57,79035.77,0.0,0.00817,1e-05,0.99008]
[1778905429544,40.57,79035.96,0.0,0.00817,1e-05,0.99033]
[1778905434579,40.57,79036.76,0.0,0.00818,1e-05,0.9914]
[1778905442819,40.57,79035.18,0.0,0.00816,1e-05,0.98929]
[1778905449689,40.57,79033.78,0.0,0.00814,1e-05,0.98743]
[1778905454723,40.57,79033.93,0.0,0.00814,1e-05,0.98763]
[1778905460765,40.57,79033.27,0.0,0.00813,1e-05,0.98675]
[1778905465800,40.57,79033.78,0.0,0.00814,1e-05,0.98743]
[1778905470835,40.57,79034.23,0.0,0.00815,1e-05,0.98803]
[1778905475870,40.57,79034.97,0.0,0.00814,1e-05,0.98698]
[1778905477883,40.57,79024.24,0.0,0.00801,1e-05,0.97279]
[1778905483099,40.57,79020.05,0.0,0.00796,1e-05,0.96729]
[1778905488961,40.57,79018.94,0.0,0.00794,1e-05,0.96584]
[1778905494001,40.57,79019.23,0.0,0.00795,1e-05,0.96622]
[1778905499037,40.57,79023.74,0.0,0.008,1e-05,0.97213]
[1778905504073,40.57,79030.86,0.0,0.00809,1e-05,0.98152]
[1778905512130,40.57,79031.57,0.0,0.0081,1e-05,0.98246]
[1778905517164,40.57,79028.38,0.0,0.00806,1e-05,0.97824]
[1778905523379,40.57,79028.05,0.0,0.00805,1e-05,0.97781]
[1778905530255,40.57,79028.17,0.0,0.00806,1e-05,0.97797]
[1778905535290,40.57,79028.29,0.0,0.00804,1e-05,0.9761]
[1778905540325,40.57,79026.54,0.0,0.00802,1e-05,0.9738]
[1778905546367,40.57,79026.75,0.0,0.00802,1e-05,0.97407]
[1778905551403,40.57,79027.22,0.0,0.00803,1e-05,0.97469]
[1778905556442,40.57,79027.59,0.0,0.00803,1e-05,0.97518]
[1778905561477,40.57,79027.75,0.0,0.00803,1e-05,0.97539]
[1778905566514,40.57,79030.64,0.0,0.00807,1e-05,0.97921]
[1778905571575,40.57,79030.44,0.0,0.00807,1e-05,0.97894]
[1778905576611,40.57,79030.2,0.0,0.00806,1e-05,0.97862]
[1778905581645,40.57,79030.57,0.0,0.00807,1e-05,0.97911]
[1778905586681,40.57,79030.19,0.0,0.00806,1e-05,0.97861]
[1778905591716,40.57,79026.5,0.0,0.008,1e-05,0.97173]
[1778905597758,40.57,79024.32,0.0,0.00798,1e-05,0.96887]
[1778905603941,40.57,79023.26,0.0,0.00796,1e-05,0.96748]
[1778905613870,40.57,79023.61,0.0,0.00797,1e-05,0.96794]
[1778905618905,40.57,79023.66,0.0,0.00797,1e-05,0.968]
[1778905623941,40.57,79023.72,0.0,0.00797,1e-05,0.96808]
[1778905630989,40.57,79024.17,0.0,0.00797,1e-05,0.96867]
[1778905642066,40.57,79024.29,0.0,0.00798,1e-05,0.96883]
[1778905653143,40.57,79024.82,0.0,0.00797,1e-05,0.96751]
[1778905659185,40.57,79025.22,0.0,0.00797,1e-05,0.96803]
[1778905664369,40.57,79025.16,0.0,0.00797,1e-05,0.96796]
[1778905670262,40.57,79024.11,0.0,0.00796,1e-05,0.96658]
[1778905680329,40.57,79023.99,0.0,0.00796,1e-05,0.96642]
[1778905687381,40.57,79022.63,0.0,0.00794,1e-05,0.96465]
[1778905692417,40.57,79022.37,0.0,0.00794,1e-05,0.96431]
[1778905699465,40.57,79021.3,0.0,0.00792,1e-05,0.96291]
[1778905704654,40.57,79020.39,0.0,0.00791,1e-05,0.96172]
[1778905710543,40.57,79016.72,0.0,0.00787,1e-05,0.95695]
[1778905712558,40.57,79010.23,0.0,0.00777,1e-05,0.94657]
[1778905721620,40.57,79003.84,0.0,0.0077,1e-05,0.93838]
[1778905726655,40.57,79002.63,0.0,0.00768,1e-05,0.93684]
[1778905731692,40.57,79002.95,0.0,0.00769,1e-05,0.93725]
[1778905736727,40.57,79003.09,0.0,0.00769,1e-05,0.93742]
[1778905743774,40.57,79002.05,0.0,0.00768,1e-05,0.9361]
[1778905748809,40.57,79002.07,0.0,0.00768,1e-05,0.93612]
[1778905753907,40.57,79001.74,0.0,0.00767,1e-05,0.9357]
[1778905759914,40.57,78995.2,0.0,0.0076,1e-05,0.9274]
[1778905765080,40.57,78995.68,0.0,0.0076,1e-05,0.92801]
[1778905770991,40.57,78995.89,0.0,0.00761,1e-05,0.92827]
[1778905776026,40.57,78995.82,0.0,0.00759,1e-05,0.92623]
[1778905781062,40.57,78995.5,0.0,0.00759,1e-05,0.92583]
[1778905786097,40.57,78991.74,0.0,0.00754,1e-05,0.92108]
[1778905792141,40.57,78993.45,0.0,0.00756,1e-05,0.92324]
[1778905801202,40.57,78993.69,0.0,0.00756,1e-05,0.92354]
[1778905809258,40.57,78995.46,0.0,0.00759,1e-05,0.92578]
[1778905814294,40.57,78996.25,0.0,0.00759,1e-05,0.92677]
[1778905819327,40.57,78995.33,0.0,0.00758,1e-05,0.92561]
[1778905825505,40.57,78997.99,0.0,0.00761,1e-05,0.92898]
[1778905831414,40.57,78996.5,0.0,0.00758,1e-05,0.92514]
[1778905840477,40.57,78996.89,0.0,0.00759,1e-05,0.92563]
[1778905845645,40.57,78995.29,0.0,0.00757,1e-05,0.92361]
[1778905851554,40.57,78989.28,0.0,0.0075,1e-05,0.91606]
[1778905862632,40.57,78993.43,0.0,0.00755,1e-05,0.92127]
[1778905870688,40.57,78993.58,0.0,0.00755,1e-05,0.92146]
[1778905875865,40.57,78989.77,0.0,0.0075,1e-05,0.91667]
[1778905881765,40.57,78988.89,0.0,0.00749,1e-05,0.91557]
[1778905886801,40.57,78987.53,0.0,0.00748,1e-05,0.91387]
[1778905893849,40.57,78986.21,0.0,0.00745,1e-05,0.91029]
[1778905898884,40.57,78977.51,0.0,0.00735,1e-05,0.89949]
[1778905903919,40.57,78974.87,0.0,0.00732,1e-05,0.89624]
[1778905908955,40.57,78980.01,0.0,0.00738,1e-05,0.90258]
[1778905913989,40.57,78976.23,0.0,0.00733,1e-05,0.89791]
[1778905919029,40.57,78973.28,0.0,0.0073,1e-05,0.89428]
[1778905924059,40.57,78969.11,0.0,0.00725,1e-05,0.88917]
[1778905929096,40.57,78967.04,0.0,0.00723,1e-05,0.88664]
[1778905934131,40.57,78966.8,0.0,0.00723,1e-05,0.88635]
[1778905939170,40.57,78962.74,0.0,0.00718,1e-05,0.88141]
[1778905942197,40.57,78952.03,0.0,0.00706,1e-05,0.86849]
[1778905947224,40.57,78953.07,0.0,0.00708,1e-05,0.86974]
[1778905954273,40.57,78953.12,0.0,0.00706,1e-05,0.86793]
[1778905959308,40.57,78951.63,0.0,0.00705,1e-05,0.86614]
[1778905964344,40.57,78947.36,0.0,0.007,1e-05,0.86105]
[1778905971393,40.57,78946.94,0.0,0.00699,1e-05,0.86055]
[1778905976574,40.57,78946.53,0.0,0.00699,1e-05,0.86006]
[1778905981081,40.57,78946.48,0.0,0.00699,1e-05,0.86]
[1778905981164,40.57,78945.91,0.0,0.00698,1e-05,0.85932]
[1778905984897,40.57,78936.23,0.0,0.00688,1e-05,0.84787]
[1778905984989,40.57,78937.43,0.0,0.00689,1e-05,0.84929]
[1778905988902,40.57,78937.66,0.0,0.00689,1e-05,0.84956]
[1778905988919,40.57,78935.76,0.0,0.00687,1e-05,0.84732]
[1778905990552,40.57,78917.3,0.0,0.00668,1e-05,0.82586]
[1778905991919,40.57,78917.3,0.0,0.00668,1e-05,0.82586]
[1778905991998,40.57,78894.0,0.0,0.00644,1e-05,0.79941]
[1778905993435,40.57,78894.0,0.0,0.00644,1e-05,0.79941]
[1778905993568,40.57,78889.93,0.0,0.0064,1e-05,0.79486]
[1778905994576,40.57,78873.09,0.0,0.00623,1e-05,0.77628]
[1778905995587,40.57,78857.71,0.0,0.00608,1e-05,0.75962]
[1778905998603,40.57,78833.32,0.0,0.00585,1e-05,0.73382]
[1778905999616,40.57,78814.92,0.0,0.00568,1e-05,0.71485]
[1778906002634,40.57,78830.04,0.0,0.00582,1e-05,0.73041]
[1778906008015,40.57,78828.65,0.0,0.00581,1e-05,0.72897]
[1778906008114,40.57,78826.05,0.0,0.00578,1e-05,0.72627]
[1778906013712,40.57,78833.11,0.0,0.00584,1e-05,0.73195]
[1778906014721,40.57,78833.11,0.0,0.00584,1e-05,0.73195]
[1778906014795,40.57,78837.34,0.0,0.00588,1e-05,0.73636]
[1778906016391,40.57,78837.34,0.0,0.00588,1e-05,0.73636]
[1778906016394,40.57,78839.67,0.0,0.0059,1e-05,0.73881]
[1778906019506,40.57,78845.14,0.0,0.00595,1e-05,0.74456]
[1778906019752,40.57,78848.36,0.0,0.00598,1e-05,0.74797]
[1778906022774,40.57,78866.03,0.0,0.00615,1e-05,0.76689]
[1778906024788,40.57,78879.0,0.0,0.00628,1e-05,0.78103]
[1778906029823,40.57,78883.05,0.0,0.00632,1e-05,0.78549]
[1778906034858,40.57,78887.94,0.0,0.00636,1e-05,0.7909]
[1778906039893,40.57,78888.87,0.0,0.00637,1e-05,0.79193]
[1778906043922,40.57,78878.81,0.0,0.00627,1e-05,0.78082]
[1778906048956,40.57,78879.11,0.0,0.00628,1e-05,0.78115]
[1778906050152,40.57,78879.11,0.0,0.00628,1e-05,0.78115]
[1778906050183,40.57,78863.27,0.0,0.00612,1e-05,0.76391]
[1778906055000,40.57,78886.41,0.0,0.00635,1e-05,0.7892]
[1778906056015,40.57,78900.28,0.0,0.00649,1e-05,0.8047]
[1778906058447,40.57,78904.75,0.0,0.00653,1e-05,0.80975]
[1778906059030,40.57,78904.72,0.0,0.00653,1e-05,0.80971]
[1778906064065,40.57,78898.62,0.0,0.00647,1e-05,0.80283]
[1778906069100,40.57,78889.57,0.0,0.00638,1e-05,0.79271]
[1778906074135,40.57,78891.99,0.0,0.00639,1e-05,0.79366]
[1778906077287,40.57,78880.6,0.0,0.00628,1e-05,0.78106]
[1778906083202,40.57,78868.35,0.0,0.00616,1e-05,0.76769]
[1778906086520,40.57,78859.94,0.0,0.00608,1e-05,0.75863]
[1778906087368,40.57,78844.67,0.0,0.00593,1e-05,0.7424]
[1778906089563,40.57,78846.2,0.0,0.00595,1e-05,0.74401]
[1778906090253,40.57,78848.14,0.0,0.00596,1e-05,0.74606]
[1778906095290,40.57,78850.99,0.0,0.00599,1e-05,0.74908]
[1778906099320,40.57,78862.61,0.0,0.0061,1e-05,0.76149]
[1778906104351,40.57,78869.3,0.0,0.00617,1e-05,0.76872]
[1778906109386,40.57,78878.66,0.0,0.00626,1e-05,0.77893]
[1778906111403,40.57,78889.25,0.0,0.00636,1e-05,0.79061]
[1778906112052,40.57,78889.25,0.0,0.00636,1e-05,0.79061]
[1778906112413,40.57,78892.3,0.0,0.00639,1e-05,0.794]
[1778906115428,40.57,78903.32,0.0,0.00651,1e-05,0.80636]
[1778906117296,40.57,78903.12,0.0,0.0065,1e-05,0.80613]
[1778906117443,40.57,78903.8,0.0,0.00651,1e-05,0.8069]
[1778906118798,40.57,78903.73,0.0,0.00651,1e-05,0.80682]
[1778906119462,40.57,78899.65,0.0,0.00647,1e-05,0.80222]
[1778906124490,40.57,78899.7,0.0,0.00647,1e-05,0.80228]
[1778906129534,40.57,78902.86,0.0,0.0065,1e-05,0.80584]
[1778906134563,40.57,78903.67,0.0,0.0065,1e-05,0.80498]
[1778906137303,40.57,78902.97,0.0,0.00649,1e-05,0.80419]
[1778906137405,40.57,78903.13,0.0,0.00649,1e-05,0.80437]
[1778906142441,40.57,78903.45,0.0,0.00649,1e-05,0.80473]
[1778906142531,40.57,78903.28,0.0,0.00649,1e-05,0.80454]
[1778906144317,40.57,78903.28,0.0,0.00649,1e-05,0.80454]
[1778906144383,40.57,78895.29,0.0,0.00641,1e-05,0.79558]
[1778906149669,40.57,78887.05,0.0,0.00633,1e-05,0.78643]
[1778906156718,40.57,78896.22,0.0,0.00642,1e-05,0.79662]
[1778906161754,40.57,78898.27,0.0,0.00644,1e-05,0.79891]
[1778906166789,40.57,78899.91,0.0,0.00646,1e-05,0.80075]
[1778906171823,40.57,78902.8,0.0,0.00649,1e-05,0.804]
[1778906176860,40.57,78902.51,0.0,0.00648,1e-05,0.80367]
[1778906181894,40.57,78904.77,0.0,0.00651,1e-05,0.80622]
[1778906186929,40.57,78905.77,0.0,0.00652,1e-05,0.80735]
[1778906191963,40.57,78908.52,0.0,0.00653,1e-05,0.80869]
[1778906196999,40.57,78908.26,0.0,0.00653,1e-05,0.80839]
[1778906202035,40.57,78917.07,0.0,0.00662,1e-05,0.81841]
[1778906207070,40.57,78919.45,0.0,0.00664,1e-05,0.82113]
[1778906212105,40.57,78918.75,0.0,0.00664,1e-05,0.82033]
[1778906217140,40.57,78920.51,0.0,0.00666,1e-05,0.82235]
[1778906222175,40.57,78921.13,0.0,0.00666,1e-05,0.82306]
[1778906227210,40.57,78921.02,0.0,0.00666,1e-05,0.82293]
[1778906232245,40.57,78920.99,0.0,0.00666,1e-05,0.8229]
[1778906237280,40.57,78927.83,0.0,0.00673,1e-05,0.83079]
[1778906242316,40.57,78928.2,0.0,0.00674,1e-05,0.83121]
[1778906247351,40.57,78925.97,0.0,0.00671,1e-05,0.82863]
[1778906253393,40.57,78927.93,0.0,0.00672,1e-05,0.82909]
[1778906258568,40.57,78930.58,0.0,0.00675,1e-05,0.83216]
[1778906264470,40.57,78923.71,0.0,0.00667,1e-05,0.82423]
[1778906269506,40.57,78921.18,0.0,0.00665,1e-05,0.82132]
[1778906274542,40.57,78922.81,0.0,0.00667,1e-05,0.82319]
[1778906280583,40.57,78928.9,0.0,0.00673,1e-05,0.83021]
[1778906288639,40.57,78928.33,0.0,0.00672,1e-05,0.82955]
[1778906295688,40.57,78926.99,0.0,0.00671,1e-05,0.828]
[1778906300722,40.57,78919.46,0.0,0.00663,1e-05,0.81935]
[1778906306766,40.57,78918.46,0.0,0.00662,1e-05,0.81821]
[1778906311800,40.57,78908.81,0.0,0.00651,1e-05,0.80546]
[1778906316836,40.57,78904.29,0.0,0.00646,1e-05,0.80038]
[1778906321875,40.57,78901.58,0.0,0.00643,1e-05,0.79734]
[1778906326910,40.57,78901.99,0.0,0.00644,1e-05,0.7978]
[1778906331940,40.57,78908.35,0.0,0.0065,1e-05,0.80495]
[1778906339150,40.57,78907.02,0.0,0.00649,1e-05,0.80345]
[1778906345031,40.57,78904.45,0.0,0.00646,1e-05,0.80056]
[1778906350065,40.57,78904.41,0.0,0.00646,1e-05,0.80051]
[1778906355102,40.57,78902.16,0.0,0.00644,1e-05,0.79799]
[1778906360136,40.57,78901.55,0.0,0.00643,1e-05,0.79731]
[1778906365171,40.57,78902.1,0.0,0.00644,1e-05,0.79792]
[1778906370209,40.57,78901.84,0.0,0.00644,1e-05,0.79763]
[1778906376248,40.57,78901.57,0.0,0.00642,1e-05,0.79557]
[1778906382290,40.57,78900.79,0.0,0.00641,1e-05,0.7947]
[1778906387326,40.57,78901.28,0.0,0.00642,1e-05,0.79525]
[1778906396389,40.57,78900.89,0.0,0.00641,1e-05,0.79481]
[1778906401424,40.57,78899.66,0.0,0.0064,1e-05,0.79344]
[1778906406459,40.57,78898.89,0.0,0.00639,1e-05,0.79258]
[1778906411495,40.57,78898.8,0.0,0.00639,1e-05,0.79248]
[1778906417537,40.57,78898.89,0.0,0.00639,1e-05,0.79258]
[1778906422571,40.57,78898.7,0.0,0.00639,1e-05,0.79237]
[1778906424593,40.57,78913.45,0.0,0.00654,1e-05,0.80893]
[1778906429790,40.57,78924.88,0.0,0.00666,1e-05,0.82197]
[1778906435662,40.57,78923.32,0.0,0.00663,1e-05,0.81838]
[1778906440698,40.57,78922.23,0.0,0.00662,1e-05,0.81714]
[1778906445733,40.57,78922.09,0.0,0.00662,1e-05,0.81698]
[1778906450771,40.57,78929.36,0.0,0.00669,1e-05,0.82532]
[1778906455806,40.57,78933.63,0.0,0.00674,1e-05,0.83025]
[1778906460841,40.57,78935.39,0.0,0.00675,1e-05,0.83229]
[1778906470087,40.57,78937.28,0.0,0.00677,1e-05,0.83448]
[1778906474266,40.57,78938.3,0.0,0.00679,1e-05,0.83567]
[1778906474354,40.57,78941.54,0.0,0.00682,1e-05,0.83945]
[1778906477340,40.57,78941.08,0.0,0.00681,1e-05,0.83891]
[1778906477394,40.57,78941.27,0.0,0.00682,1e-05,0.83913]
[1778906478340,40.57,78941.27,0.0,0.00682,1e-05,0.83913]
[1778906478350,40.57,78942.84,0.0,0.00683,1e-05,0.84097]
[1778906484002,40.57,78946.58,0.0,0.00687,1e-05,0.84535]
[1778906489037,40.57,78951.87,0.0,0.00693,1e-05,0.85159]
[1778906495080,40.57,78951.31,0.0,0.00691,1e-05,0.84908]
[1778906500297,40.57,78950.83,0.0,0.0069,1e-05,0.84852]
[1778906509184,40.57,78950.34,0.0,0.0069,1e-05,0.84794]
[1778906514218,40.57,78951.09,0.0,0.00691,1e-05,0.84882]
[1778906518461,40.57,78952.19,0.0,0.00692,1e-05,0.85012]
[1778906518562,40.57,78952.96,0.0,0.00693,1e-05,0.85103]
[1778906524292,40.57,78947.34,0.0,0.00687,1e-05,0.84441]
[1778906529328,40.57,78943.85,0.0,0.00683,1e-05,0.84032]
[1778906534361,40.57,78941.5,0.0,0.0068,1e-05,0.83757]
[1778906539397,40.57,78942.45,0.0,0.00681,1e-05,0.83868]
[1778906544432,40.57,78943.31,0.0,0.00682,1e-05,0.83969]
[1778906549467,40.57,78940.47,0.0,0.00679,1e-05,0.83637]
[1778906554502,40.57,78939.26,0.0,0.00677,1e-05,0.83314]
[1778906560720,40.57,78939.75,0.0,0.00677,1e-05,0.83371]
[1778906567590,40.57,78939.75,0.0,0.00677,1e-05,0.83371]
[1778906572628,40.57,78939.83,0.0,0.00677,1e-05,0.83381]
[1778906580860,40.57,78937.91,0.0,0.00675,1e-05,0.83158]
[1778906586329,40.57,78937.91,0.0,0.00675,1e-05,0.83158]
[1778906586392,40.57,78937.68,0.0,0.00675,1e-05,0.83131]
[1778906588328,40.57,78937.68,0.0,0.00675,1e-05,0.83131]
[1778906588741,40.57,78937.68,0.0,0.00675,1e-05,0.83131]
[1778906593777,40.57,78937.04,0.0,0.00674,1e-05,0.83057]
[1778906601001,40.57,78936.17,0.0,0.00673,1e-05,0.82956]
[1778906606868,40.57,78935.22,0.0,0.00672,1e-05,0.82846]
[1778906617945,40.57,78936.38,0.0,0.00672,1e-05,0.82799]
[1778906623990,40.57,78936.78,0.0,0.00673,1e-05,0.82845]
[1778906630029,40.57,78936.57,0.0,0.00672,1e-05,0.82821]
[1778906637078,40.57,78937.65,0.0,0.00674,1e-05,0.82946]
[1778906647145,40.57,78937.59,0.0,0.00673,1e-05,0.82939]
[1778906656211,40.57,78937.34,0.0,0.00673,1e-05,0.8291]
[1778906659714,40.57,78937.34,0.0,0.00673,1e-05,0.8291]
[1778906659721,40.57,78937.63,0.0,0.00673,1e-05,0.82944]
[1778906661516,40.57,78937.63,0.0,0.00673,1e-05,0.82944]
[1778906661615,40.57,78945.04,0.0,0.00681,1e-05,0.83805]
[1778906667288,40.57,78947.14,0.0,0.00684,1e-05,0.84051]
[1778906672323,40.57,78947.92,0.0,0.00683,1e-05,0.83958]
[1778906679372,40.57,78948.73,0.0,0.00684,1e-05,0.84053]
[1778906685424,40.57,78945.36,0.0,0.0068,1e-05,0.83659]
[1778906690461,40.57,78941.85,0.0,0.00677,1e-05,0.83251]
[1778906698513,40.57,78939.17,0.0,0.00674,1e-05,0.8294]
[1778906703549,40.57,78937.71,0.0,0.00672,1e-05,0.82771]
[1778906708585,40.57,78933.81,0.0,0.00668,1e-05,0.82321]
[1778906713619,40.57,78931.42,0.0,0.00666,1e-05,0.82047]
[1778906718654,40.57,78929.69,0.0,0.00664,1e-05,0.81849]
[1778906723689,40.57,78929.38,0.0,0.00663,1e-05,0.81813]
[1778906731921,40.57,78929.46,0.0,0.00662,1e-05,0.81642]
[1778906741992,40.57,78929.8,0.0,0.00662,1e-05,0.81681]
[1778906749873,40.57,78930.06,0.0,0.00663,1e-05,0.81711]
[1778906755914,40.57,78930.56,0.0,0.00663,1e-05,0.81768]
[1778906760949,40.57,78931.12,0.0,0.00664,1e-05,0.81832]
[1778906766991,40.57,78931.58,0.0,0.00664,1e-05,0.81885]
[1778906772203,40.57,78931.83,0.0,0.00665,1e-05,0.81914]
[1778906779075,40.57,78932.07,0.0,0.00665,1e-05,0.81941]
[1778906784110,40.57,78931.99,0.0,0.00665,1e-05,0.81932]
[1778906789145,40.57,78931.7,0.0,0.00664,1e-05,0.81899]
[1778906791377,40.57,78929.3,0.0,0.00662,1e-05,0.81624]
[1778906791891,40.57,78929.3,0.0,0.00662,1e-05,0.81624]
[1778906792178,40.57,78926.99,0.0,0.00658,1e-05,0.81181]
[1778906795613,40.57,78920.61,0.0,0.00652,1e-05,0.80458]
[1778906795714,40.57,78920.07,0.0,0.00651,1e-05,0.80397]
[1778906802245,40.57,78919.44,0.0,0.0065,1e-05,0.80326]
[1778906808287,40.57,78920.92,0.0,0.00652,1e-05,0.80493]
[1778906812525,40.57,78920.67,0.0,0.00652,1e-05,0.80465]
[1778906813186,40.57,78920.67,0.0,0.00652,1e-05,0.80465]
[1778906812626,40.57,78920.69,0.0,0.00652,1e-05,0.80467]
[1778906813323,40.57,78920.69,0.0,0.00652,1e-05,0.80467]
[1778906815197,40.57,78920.69,0.0,0.00652,1e-05,0.80467]
[1778906815227,40.57,78929.11,0.0,0.0066,1e-05,0.81423]
[1778906820582,40.57,78931.09,0.0,0.00662,1e-05,0.81649]
[1778906820606,40.57,78931.17,0.0,0.00662,1e-05,0.81658]
[1778906827428,40.57,78929.2,0.0,0.0066,1e-05,0.81433]
[1778906832623,40.57,78930.55,0.0,0.00662,1e-05,0.81587]
[1778906834183,40.57,78930.55,0.0,0.00662,1e-05,0.81587]
[1778906834278,40.57,78930.43,0.0,0.00662,1e-05,0.81574]
[1778906836207,40.57,78930.43,0.0,0.00662,1e-05,0.81574]
[1778906836491,40.57,78931.26,0.0,0.00663,1e-05,0.81668]
[1778906840701,40.57,78931.95,0.0,0.00663,1e-05,0.81747]
[1778906840755,40.57,78931.99,0.0,0.00663,1e-05,0.81752]
[1778906843378,40.57,78931.99,0.0,0.00663,1e-05,0.81752]
[1778906843412,40.57,78931.99,0.0,0.00663,1e-05,0.81752]
[1778906845378,40.57,78931.99,0.0,0.00663,1e-05,0.81752]
[1778906845556,40.57,78932.59,0.0,0.00664,1e-05,0.81821]
[1778906851600,40.57,78932.78,0.0,0.00663,1e-05,0.81662]
[1778906852639,40.57,78932.78,0.0,0.00663,1e-05,0.81662]
[1778906852740,40.57,78932.7,0.0,0.00663,1e-05,0.81653]
[1778906858649,40.57,78944.25,0.0,0.00675,1e-05,0.82983]
[1778906863684,40.57,78945.24,0.0,0.00676,1e-05,0.83098]
[1778906871740,40.57,78949.86,0.0,0.00681,1e-05,0.83636]
[1778906876775,40.57,78953.77,0.0,0.00685,1e-05,0.84093]
[1778906881810,40.57,78961.22,0.0,0.00693,1e-05,0.8497]
[1778906886845,40.57,78961.11,0.0,0.00693,1e-05,0.84957]
[1778906893043,40.57,78962.04,0.0,0.00694,1e-05,0.85067]
[1778906897921,40.57,78950.25,0.0,0.00681,1e-05,0.83681]
[1778906903115,40.57,78951.05,0.0,0.00682,1e-05,0.83775]
[1778906913027,40.57,78954.04,0.0,0.00684,1e-05,0.83941]
[1778906914631,40.57,78954.04,0.0,0.00684,1e-05,0.83941]
[1778906915042,40.57,78954.08,0.0,0.00684,1e-05,0.83946]
[1778906915631,40.57,78954.08,0.0,0.00684,1e-05,0.83946]
[1778906916047,40.57,78954.13,0.0,0.00684,1e-05,0.83951]
[1778906917632,40.57,78954.13,0.0,0.00684,1e-05,0.83951]
[1778906918062,40.57,78954.11,0.0,0.00684,1e-05,0.83949]
[1778906923255,40.57,78955.43,0.0,0.00685,1e-05,0.84104]
[1778906933325,40.57,78955.16,0.0,0.00685,1e-05,0.84072]
[1778906938786,40.57,78954.45,0.0,0.00684,1e-05,0.83989]
[1778906939211,40.57,78954.4,0.0,0.00684,1e-05,0.83983]
[1778906939786,40.57,78954.4,0.0,0.00684,1e-05,0.83983]
[1778906940217,40.57,78954.62,0.0,0.00684,1e-05,0.84009]
[1778906954315,40.57,78954.34,0.0,0.00684,1e-05,0.83976]
[1778906959350,40.57,78953.32,0.0,0.00683,1e-05,0.83857]
[1778906961943,40.57,78953.29,0.0,0.00683,1e-05,0.83853]
[1778906961983,40.57,78953.23,0.0,0.00683,1e-05,0.83846]
[1778906967407,40.57,78953.23,0.0,0.00683,1e-05,0.83846]
[1778906973606,40.57,78952.74,0.0,0.00681,1e-05,0.83606]
[1778906978223,40.57,78952.34,0.0,0.0068,1e-05,0.83559]
[1778906978294,40.57,78951.4,0.0,0.00679,1e-05,0.83449]
[1778906979224,40.57,78951.4,0.0,0.00679,1e-05,0.83449]
[1778906979239,40.57,78951.42,0.0,0.00679,1e-05,0.83452]
[1778906984883,40.57,78945.5,0.0,0.00673,1e-05,0.82764]
[1778906984961,40.57,78945.51,0.0,0.00673,1e-05,0.82765]
[1778906990567,40.57,78945.91,0.0,0.00674,1e-05,0.82812]
[1778906996610,40.57,78947.12,0.0,0.00675,1e-05,0.82952]
[1778907003836,40.57,78947.2,0.0,0.00675,1e-05,0.82961]
[1778907010702,40.57,78947.2,0.0,0.00675,1e-05,0.82961]
[1778907011703,40.57,78947.2,0.0,0.00675,1e-05,0.82961]
[1778907011784,40.57,78946.87,0.0,0.00675,1e-05,0.82923]
[1778907022795,40.57,78947.41,0.0,0.00675,1e-05,0.82985]
[1778907029844,40.57,78947.98,0.0,0.00676,1e-05,0.83052]
[1778907031164,40.57,78947.98,0.0,0.00676,1e-05,0.83052]
[1778907031229,40.57,78947.43,0.0,0.00674,1e-05,0.82806]
[1778907035888,40.57,78947.36,0.0,0.00674,1e-05,0.82798]
[1778907035928,40.57,78947.06,0.0,0.00673,1e-05,0.82763]
[1778907037070,40.57,78947.06,0.0,0.00673,1e-05,0.82763]
[1778907037100,40.57,78946.49,0.0,0.00673,1e-05,0.82697]
[1778907042935,40.57,78945.85,0.0,0.00672,1e-05,0.82623]
[1778907047975,40.57,78946.88,0.0,0.00673,1e-05,0.82742]
[1778907053005,40.57,78940.82,0.0,0.00667,1e-05,0.82043]
[1778907059046,40.57,78941.71,0.0,0.00668,1e-05,0.82145]
[1778907059770,40.57,78941.71,0.0,0.00668,1e-05,0.82145]
[1778907060065,40.57,78945.31,0.0,0.00672,1e-05,0.8256]
[1778907065091,40.57,78942.35,0.0,0.00668,1e-05,0.82219]
[1778907074327,40.57,78943.58,0.0,0.0067,1e-05,0.82361]
[1778907080195,40.57,78943.48,0.0,0.0067,1e-05,0.82349]
[1778907080789,40.57,78943.48,0.0,0.0067,1e-05,0.82349]
[1778907081202,40.57,78943.54,0.0,0.0067,1e-05,0.82356]
[1778907083319,40.57,78943.54,0.0,0.0067,1e-05,0.82356]
[1778907083396,40.57,78943.27,0.0,0.00669,1e-05,0.82325]
[1778907089259,40.57,78942.74,0.0,0.00669,1e-05,0.82264]
[1778907094469,40.57,78941.7,0.0,0.00666,1e-05,0.81963]
[1778907101344,40.57,78941.44,0.0,0.00666,1e-05,0.81934]
[1778907108393,40.57,78940.68,0.0,0.00665,1e-05,0.81846]
[1778907113429,40.57,78939.24,0.0,0.00664,1e-05,0.81681]
[1778907118465,40.57,78938.39,0.0,0.00663,1e-05,0.81584]
[1778907124507,40.57,78937.53,0.0,0.00662,1e-05,0.81486]
[1778907129542,40.57,78943.74,0.0,0.00668,1e-05,0.82198]
[1778907135584,40.57,78943.18,0.0,0.00668,1e-05,0.82134]
[1778907141626,40.57,78942.66,0.0,0.00667,1e-05,0.82074]
[1778907146661,40.57,78939.02,0.0,0.00663,1e-05,0.81656]
[1778907151696,40.57,78936.7,0.0,0.0066,1e-05,0.81211]
[1778907156734,40.57,78935.74,0.0,0.00659,1e-05,0.81102]
[1778907158745,40.57,78925.4,0.0,0.00648,1e-05,0.79931]
[1778907162773,40.57,78914.75,0.0,0.00637,1e-05,0.78741]
[1778907167808,40.57,78911.56,0.0,0.00634,1e-05,0.78387]
[1778907173850,40.75,78915.54,0.0,0.00658,1e-05,0.81017]
[1778907180899,40.98,78914.46,0.0,0.00684,1e-05,0.83778]
[1778907185934,41.07,78913.83,0.0,0.00693,1e-05,0.84842]
[1778907190970,41.07,78916.35,0.0,0.00696,1e-05,0.85137]
[1778907196007,41.07,78914.92,0.0,0.00695,1e-05,0.8497]
[1778907201039,41.18,78915.15,0.0,0.00708,1e-05,0.86402]
[1778907206075,41.24,78916.64,0.0,0.00716,1e-05,0.87308]
[1778907215327,41.24,78917.18,0.0,0.00716,1e-05,0.87247]
[1778907221180,41.25,78923.09,0.0,0.00723,1e-05,0.88045]
[1778907226214,41.26,78924.42,0.0,0.00726,1e-05,0.88355]
[1778907231249,41.27,78923.1,0.0,0.00726,1e-05,0.88348]
[1778907240315,41.3,78923.04,0.0,0.00729,1e-05,0.88611]
[1778907245547,41.31,78918.72,0.0,0.00725,1e-05,0.88244]
[1778907252410,41.32,78918.65,0.0,0.00727,1e-05,0.88449]
[1778907263487,41.35,78920.37,0.0,0.00732,1e-05,0.88981]
[1778907268522,41.36,78928.21,0.0,0.00742,1e-05,0.90077]
[1778907273558,41.37,78927.91,0.0,0.00742,1e-05,0.89982]
[1778907278598,41.38,78929.54,0.0,0.00745,1e-05,0.90315]
[1778907284640,41.39,78933.59,0.0,0.00751,1e-05,0.90967]
[1778907290684,41.4,78933.56,0.0,0.00752,1e-05,0.91113]
[1778907295717,41.42,78932.87,0.0,0.00753,1e-05,0.91177]
[1778907300752,41.42,78932.44,0.0,0.00752,1e-05,0.91148]
[1778907305968,41.42,78931.75,0.0,0.00752,1e-05,0.91064]
[1778907311829,41.42,78931.62,0.0,0.00751,1e-05,0.91048]
[1778907318878,41.42,78931.48,0.0,0.00751,1e-05,0.9103]
[1778907323913,41.42,78930.63,0.0,0.0075,1e-05,0.90926]
[1778907336180,41.42,78929.73,0.0,0.00748,1e-05,0.90621]
[1778907342044,41.42,78930.62,0.0,0.00749,1e-05,0.9073]
[1778907347080,41.42,78931.49,0.0,0.0075,1e-05,0.90836]
[1778907356320,41.42,78931.71,0.0,0.0075,1e-05,0.90863]
[1778907362184,41.42,78931.53,0.0,0.0075,1e-05,0.90841]
[1778907367219,41.42,78938.03,0.0,0.00757,1e-05,0.91642]
[1778907372060,41.42,78938.73,0.0,0.00758,1e-05,0.91729]
[1778907372254,41.42,78938.88,0.0,0.00758,1e-05,0.91747]
[1778907377289,41.42,78939.96,0.0,0.00759,1e-05,0.91881]
[1778907383330,41.42,78941.78,0.0,0.00762,1e-05,0.92107]
[1778907388688,41.42,78941.25,0.0,0.00761,1e-05,0.92041]
[1778907388765,41.42,78941.29,0.0,0.00761,1e-05,0.92046]
[1778907389688,41.42,78941.29,0.0,0.00761,1e-05,0.92046]
[1778907390381,41.42,78941.29,0.0,0.00761,1e-05,0.92046]
[1778907396601,41.42,78941.69,0.0,0.0076,1e-05,0.91899]
[1778907406671,41.42,78942.15,0.0,0.0076,1e-05,0.91956]
[1778907416743,41.42,78942.11,0.0,0.0076,1e-05,0.91951]
[1778907423611,41.42,78942.4,0.0,0.00761,1e-05,0.91987]
[1778907428646,41.42,78942.27,0.0,0.00761,1e-05,0.91971]
[1778907433868,41.42,78944.39,0.0,0.00763,1e-05,0.92234]
[1778907434689,41.42,78949.88,0.0,0.00769,1e-05,0.92919]
[1778907435228,41.42,78949.88,0.0,0.00769,1e-05,0.92919]
[1778907435695,41.42,78949.77,0.0,0.00769,1e-05,0.92905]
[1778907436228,41.42,78949.77,0.0,0.00769,1e-05,0.92905]
[1778907436884,41.42,78948.72,0.0,0.00768,1e-05,0.92774]
[1778907442744,41.42,78948.62,0.0,0.00768,1e-05,0.92761]
[1778907447779,41.42,78948.35,0.0,0.00768,1e-05,0.92727]
[1778907452814,41.42,78951.17,0.0,0.00769,1e-05,0.92882]
[1778907458856,41.42,78951.54,0.0,0.0077,1e-05,0.92928]
[1778907463891,41.42,78952.74,0.0,0.00771,1e-05,0.93078]
[1778907469933,41.42,78953.5,0.0,0.00772,1e-05,0.93173]
[1778907477165,41.42,78953.49,0.0,0.00772,1e-05,0.93172]
[1778907483023,41.42,78958.55,0.0,0.00778,1e-05,0.93809]
[1778907488059,41.42,78960.93,0.0,0.00781,1e-05,0.94109]
[1778907494101,41.42,78961.3,0.0,0.00781,1e-05,0.94156]
[1778907500144,41.42,78961.38,0.0,0.00781,1e-05,0.94166]
[1778907507375,41.42,78965.87,0.0,0.00787,1e-05,0.94735]
[1778907513234,41.42,78968.95,0.0,0.00789,1e-05,0.94926]
[1778907518270,41.42,78969.32,0.0,0.00789,1e-05,0.94973]
[1778907525319,41.42,78969.95,0.0,0.0079,1e-05,0.95053]
[1778907530354,41.42,78970.4,0.0,0.0079,1e-05,0.95111]
[1778907535390,41.42,78975.34,0.0,0.00796,1e-05,0.95743]
[1778907540426,41.42,78976.3,0.0,0.00797,1e-05,0.95866]
[1778907547656,41.42,78976.05,0.0,0.00797,1e-05,0.95834]
[1778907556538,41.42,78976.83,0.0,0.00798,1e-05,0.95934]
[1778907561574,41.42,78977.76,0.0,0.00799,1e-05,0.96053]
[1778907566609,41.42,78977.43,0.0,0.00799,1e-05,0.96011]
[1778907572651,41.42,78977.01,0.0,0.00797,1e-05,0.95754]
[1778907577868,41.42,78975.11,0.0,0.00794,1e-05,0.95511]
[1778907585741,41.42,78975.85,0.0,0.00795,1e-05,0.95605]
[1778907595811,41.42,78975.92,0.0,0.00795,1e-05,0.95614]
[1778907600851,41.42,78977.3,0.0,0.00797,1e-05,0.95791]
[1778907605884,41.42,78977.87,0.0,0.00798,1e-05,0.95864]
[1778907612933,41.42,78977.39,0.0,0.00797,1e-05,0.95803]
[1778907617969,41.42,78977.1,0.0,0.00797,1e-05,0.95766]
[1778907623002,41.42,78977.67,0.0,0.00797,1e-05,0.95839]
[1778907628039,41.42,78977.52,0.0,0.00797,1e-05,0.9582]
[1778907632068,41.42,78965.26,0.0,0.00781,1e-05,0.94056]
[1778907636262,41.42,78965.68,0.0,0.00782,1e-05,0.94109]
[1778907637104,41.42,78965.97,0.0,0.00782,1e-05,0.94145]
[1778907637948,41.42,78965.97,0.0,0.00782,1e-05,0.94145]
[1778907638026,41.42,78966.77,0.0,0.00783,1e-05,0.94247]
[1778907638948,41.42,78966.77,0.0,0.00783,1e-05,0.94247]
[1778907639117,41.42,78966.77,0.0,0.00783,1e-05,0.94247]
[1778907642735,41.42,78967.05,0.0,0.00783,1e-05,0.94282]
[1778907642776,41.42,78966.6,0.0,0.00783,1e-05,0.94225]
[1778907648362,41.42,78965.19,0.0,0.00781,1e-05,0.94047]
[1778907654222,41.42,78960.86,0.0,0.00776,1e-05,0.935]
[1778907659257,41.42,78961.0,0.0,0.00776,1e-05,0.93518]
[1778907664310,41.42,78961.8,0.0,0.00777,1e-05,0.93619]
[1778907664313,41.42,78960.43,0.0,0.00775,1e-05,0.93446]
[1778907667281,41.42,78955.31,0.0,0.00769,1e-05,0.92804]
[1778907667349,41.42,78951.28,0.0,0.00765,1e-05,0.92301]
[1778907675372,41.42,78951.17,0.0,0.00764,1e-05,0.92287]
[1778907681414,41.42,78951.15,0.0,0.00764,1e-05,0.92285]
[1778907686827,41.42,78949.57,0.0,0.00763,1e-05,0.92088]
[1778907686928,41.42,78947.51,0.0,0.0076,1e-05,0.91833]
[1778907688642,41.42,78931.46,0.0,0.00742,1e-05,0.8986]
[1778907693498,41.42,78923.58,0.0,0.00732,1e-05,0.88712]
[1778907695395,41.42,78922.43,0.0,0.0073,1e-05,0.88574]
[1778907695512,41.42,78921.0,0.0,0.00729,1e-05,0.88402]
[1778907700547,41.42,78919.76,0.0,0.00727,1e-05,0.88253]
[1778907705581,41.42,78919.78,0.0,0.00727,1e-05,0.88255]
[1778907709921,41.42,78917.4,0.0,0.00725,1e-05,0.8797]
[1778907709959,41.42,78917.34,0.0,0.00725,1e-05,0.87963]
[1778907714382,41.42,78915.36,0.0,0.00722,1e-05,0.87726]
[1778907714650,41.42,78912.96,0.0,0.0072,1e-05,0.8744]
[1778907715383,41.42,78912.96,0.0,0.0072,1e-05,0.8744]
[1778907715657,41.42,78910.84,0.0,0.00717,1e-05,0.87187]
[1778907721699,41.42,78909.07,0.0,0.00715,1e-05,0.86977]
[1778907727741,41.42,78910.93,0.0,0.00718,1e-05,0.87198]
[1778907732778,41.42,78907.76,0.0,0.00714,1e-05,0.86822]
[1778907737811,41.42,78905.72,0.0,0.00712,1e-05,0.86581]
[1778907742846,41.42,78896.6,0.0,0.00702,1e-05,0.85509]
[1778907744860,41.42,78881.2,0.0,0.00685,1e-05,0.83724]
[1778907746874,41.42,78891.55,0.0,0.00696,1e-05,0.8492]
[1778907751909,41.42,78894.16,0.0,0.00698,1e-05,0.85037]
[1778907756945,41.42,78896.31,0.0,0.007,1e-05,0.85288]
[1778907761980,41.42,78897.68,0.0,0.00702,1e-05,0.85448]
[1778907769204,41.42,78897.98,0.0,0.00702,1e-05,0.85483]
[1778907775078,41.42,78907.59,0.0,0.00712,1e-05,0.86613]
[1778907780114,41.42,78914.79,0.0,0.0072,1e-05,0.87467]
[1778907785150,41.42,78923.12,0.0,0.00729,1e-05,0.88465]
[1778907790182,41.42,78922.51,0.0,0.00729,1e-05,0.88391]
[1778907794210,41.42,78934.36,0.0,0.00742,1e-05,0.89825]
[1778907799245,41.42,78941.42,0.0,0.0075,1e-05,0.90689]
[1778907802436,41.42,78948.77,0.0,0.00759,1e-05,0.91595]
[1778907803274,41.42,78949.09,0.0,0.00759,1e-05,0.91634]
[1778907808308,41.42,78949.73,0.0,0.0076,1e-05,0.91714]
[1778907813343,41.42,78949.72,0.0,0.00758,1e-05,0.91516]
[1778907817254,41.42,78949.28,0.0,0.00758,1e-05,0.91461]
[1778907818255,41.42,78949.23,0.0,0.00757,1e-05,0.91455]
[1778907818300,41.42,78949.13,0.0,0.00757,1e-05,0.91443]
[1778907823413,41.42,78949.69,0.0,0.00758,1e-05,0.91512]
[1778907828448,41.42,78949.45,0.0,0.00758,1e-05,0.91482]
[1778907836505,41.42,78950.81,0.0,0.00759,1e-05,0.91651]
[1778907842547,41.42,78950.14,0.0,0.00759,1e-05,0.91568]
[1778907847582,41.42,78949.89,0.0,0.00758,1e-05,0.91537]
[1778907852617,41.42,78949.86,0.0,0.00758,1e-05,0.91533]
[1778907858659,41.42,78949.42,0.0,0.00758,1e-05,0.91478]
[1778907863694,41.42,78949.81,0.0,0.00758,1e-05,0.91527]
[1778907868729,41.42,78948.76,0.0,0.00757,1e-05,0.91397]
[1778907873764,41.42,78949.33,0.0,0.00756,1e-05,0.91271]
[1778907879806,41.42,78948.88,0.0,0.00756,1e-05,0.91215]
[1778907884841,41.42,78948.69,0.0,0.00755,1e-05,0.91192]
[1778907890050,41.42,78948.59,0.0,0.00755,1e-05,0.91179]
[1778907895919,41.42,78948.48,0.0,0.00755,1e-05,0.91166]
[1778907901960,41.42,78948.56,0.0,0.00755,1e-05,0.91176]
[1778907906995,41.42,78948.5,0.0,0.00755,1e-05,0.91168]
[1778907912030,41.42,78948.71,0.0,0.00755,1e-05,0.91194]
[1778907920260,41.42,78948.59,0.0,0.00755,1e-05,0.91179]
[1778907926135,41.42,78942.16,0.0,0.00748,1e-05,0.90389]
[1778907931170,41.42,78942.63,0.0,0.00747,1e-05,0.90251]
[1778907936206,41.42,78942.93,0.0,0.00747,1e-05,0.90288]
[1778907941361,41.42,78944.13,0.0,0.00748,1e-05,0.90435]
[1778907941427,41.42,78944.14,0.0,0.00748,1e-05,0.90436]
[1778907949298,41.42,78944.47,0.0,0.00749,1e-05,0.90476]
[1778907954333,41.42,78945.1,0.0,0.0075,1e-05,0.90554]
[1778907957431,41.42,78945.45,0.0,0.0075,1e-05,0.90597]
[1778907958361,41.42,78945.6,0.0,0.0075,1e-05,0.90615]
[1778907958494,41.42,78945.6,0.0,0.0075,1e-05,0.90615]
[1778907959368,41.42,78955.21,0.0,0.00761,1e-05,0.91801]
[1778907965410,41.42,78961.63,0.0,0.00769,1e-05,0.92601]
[1778907967992,41.42,78961.91,0.0,0.00769,1e-05,0.92636]
[1778907968431,41.42,78962.04,0.0,0.00769,1e-05,0.92652]
[1778907974470,41.42,78962.01,0.0,0.00769,1e-05,0.92649]
[1778907980683,41.42,78961.01,0.0,0.00768,1e-05,0.92524]
[1778907988571,41.42,78961.61,0.0,0.00769,1e-05,0.92599]
[1778907993607,41.42,78966.04,0.0,0.00772,1e-05,0.92954]
[1778907998643,41.42,78972.13,0.0,0.00779,1e-05,0.93721]
[1778908003678,41.42,78979.56,0.0,0.00788,1e-05,0.94663]
[1778908008713,41.42,78979.22,0.0,0.00788,1e-05,0.94619]
[1778908013748,41.42,78976.26,0.0,0.00784,1e-05,0.94243]
[1778908018783,41.42,78972.71,0.0,0.0078,1e-05,0.93794]
[1778908023818,41.42,78972.17,0.0,0.00779,1e-05,0.93726]
[1778908028854,41.42,78972.81,0.0,0.0078,1e-05,0.93807]
[1778908033888,41.42,78972.83,0.0,0.0078,1e-05,0.93809]
[1778908038925,41.42,78973.33,0.0,0.00781,1e-05,0.93872]
[1778908040327,41.42,78973.33,0.0,0.00781,1e-05,0.93872]
[1778908040402,41.42,78972.69,0.0,0.0078,1e-05,0.93791]
[1778908042266,41.42,78969.83,0.0,0.00777,1e-05,0.93431]
[1778908042367,41.42,78970.59,0.0,0.00778,1e-05,0.93526]
[1778908047985,41.42,78970.7,0.0,0.00778,1e-05,0.9354]
[1778908053023,41.42,78970.52,0.0,0.00776,1e-05,0.93317]
[1778908061249,41.42,78969.22,0.0,0.00774,1e-05,0.93154]
[1778908067122,41.42,78968.96,0.0,0.00774,1e-05,0.93121]
[1778908072157,41.42,78967.99,0.0,0.00773,1e-05,0.92999]
[1778908077192,41.42,78964.02,0.0,0.00768,1e-05,0.92502]
[1778908088273,41.42,78965.2,0.0,0.0077,1e-05,0.9265]
[1778908093304,41.42,78964.36,0.0,0.00769,1e-05,0.92545]
[1778908098339,41.42,78954.26,0.0,0.00757,1e-05,0.91289]
[1778908103376,41.42,78953.97,0.0,0.00757,1e-05,0.91253]
[1778908111603,41.42,78954.26,0.0,0.00755,1e-05,0.91092]
[1778908117473,41.42,78953.97,0.0,0.00755,1e-05,0.91057]
[1778908122510,41.42,78954.49,0.0,0.00756,1e-05,0.91121]
[1778908127544,41.42,78954.36,0.0,0.00755,1e-05,0.91105]
[1778908132579,41.42,78954.66,0.0,0.00756,1e-05,0.91142]
[1778908137614,41.42,78955.01,0.0,0.00756,1e-05,0.91185]
[1778908142652,41.42,78954.97,0.0,0.00756,1e-05,0.9118]
[1778908148694,41.42,78954.99,0.0,0.00756,1e-05,0.91183]
[1778908161954,41.42,78955.0,0.0,0.00756,1e-05,0.91184]
[1778908167827,41.42,78955.21,0.0,0.00756,1e-05,0.9121]
[1778908172862,41.42,78955.17,0.0,0.00755,1e-05,0.91008]
[1778908177897,41.42,78955.3,0.0,0.00755,1e-05,0.91024]
[1778908182932,41.42,78964.93,0.0,0.00766,1e-05,0.92218]
[1778908187967,41.42,78964.23,0.0,0.00765,1e-05,0.92131]
[1778908194010,41.42,78963.65,0.0,0.00765,1e-05,0.92059]
[1778908202330,41.42,78962.02,0.0,0.00763,1e-05,0.91856]
[1778908211132,41.42,78961.6,0.0,0.00762,1e-05,0.91804]
[1778908216169,41.42,78956.42,0.0,0.00756,1e-05,0.91162]
[1778908221202,41.42,78955.65,0.0,0.00755,1e-05,0.91067]
[1778908232543,41.42,78954.92,0.0,0.00753,1e-05,0.90781]
[1778908239329,41.42,78955.09,0.0,0.00753,1e-05,0.90801]
[1778908247384,41.42,78955.31,0.0,0.00753,1e-05,0.90829]
[1778908252683,41.42,78954.73,0.0,0.00753,1e-05,0.90757]
[1778908259474,41.42,78953.91,0.0,0.00752,1e-05,0.90656]
[1778908264507,41.42,78948.94,0.0,0.00746,1e-05,0.90047]
[1778908270550,41.42,78949.8,0.0,0.00747,1e-05,0.90152]
[1778908276593,41.42,78950.09,0.0,0.00747,1e-05,0.90187]
[1778908283641,41.42,78947.76,0.0,0.00745,1e-05,0.89903]
[1778908291696,41.42,78947.53,0.0,0.00743,1e-05,0.89679]
[1778908297739,41.42,78947.38,0.0,0.00743,1e-05,0.89661]
[1778908302778,41.42,78956.97,0.0,0.00754,1e-05,0.90836]
[1778908307811,41.42,78957.23,0.0,0.00754,1e-05,0.90868]
[1778908313105,41.42,78957.52,0.0,0.00754,1e-05,0.90904]
[1778908321659,41.42,78957.52,0.0,0.00754,1e-05,0.90904]
[1778908321743,41.42,78957.52,0.0,0.00754,1e-05,0.90904]
[1778908331976,41.42,78958.05,0.0,0.00755,1e-05,0.9097]
[1778908338022,41.42,78957.55,0.0,0.00754,1e-05,0.90908]
[1778908343321,41.42,78957.51,0.0,0.00754,1e-05,0.90903]
[1778908347063,41.42,78957.29,0.0,0.00754,1e-05,0.90876]
[1778908347129,41.42,78961.9,0.0,0.00759,1e-05,0.91446]
[1778908350070,41.42,78964.84,0.0,0.00763,1e-05,0.9181]
[1778908350171,41.42,78965.48,0.0,0.00764,1e-05,0.9189]
[1778908356148,41.42,78965.38,0.0,0.00762,1e-05,0.91679]
[1778908361183,41.42,78964.2,0.0,0.0076,1e-05,0.91533]
[1778908366227,41.42,78963.87,0.0,0.0076,1e-05,0.91492]
[1778908369765,41.42,78963.77,0.0,0.0076,1e-05,0.9148]
[1778908369809,41.42,78966.16,0.0,0.00763,1e-05,0.91776]
[1778908375281,41.42,78966.19,0.0,0.00763,1e-05,0.9178]
[1778908380316,41.42,78966.54,0.0,0.00763,1e-05,0.91824]
[1778908385351,41.42,78968.45,0.0,0.00765,1e-05,0.92061]
[1778908391393,41.42,78969.13,0.0,0.00766,1e-05,0.92146]
[1778908396432,41.42,78969.9,0.0,0.00767,1e-05,0.92242]
[1778908401467,41.42,78973.36,0.0,0.00771,1e-05,0.92675]
[1778908406435,41.42,78973.56,0.0,0.00771,1e-05,0.927]
[1778908406502,41.42,78973.2,0.0,0.00771,1e-05,0.92655]
[1778908408436,41.42,78969.45,0.0,0.00767,1e-05,0.92186]
[1778908408537,41.42,78965.06,0.0,0.00761,1e-05,0.9164]
[1778908413814,41.42,78966.79,0.0,0.00762,1e-05,0.91656]
[1778908415392,41.42,78966.79,0.0,0.00762,1e-05,0.91656]
[1778908415565,41.42,78966.93,0.0,0.00762,1e-05,0.91674]
[1778908420600,41.42,78967.52,0.0,0.00763,1e-05,0.91747]
[1778908425218,41.42,78968.11,0.0,0.00763,1e-05,0.9182]
[1778908425293,41.42,78968.11,0.0,0.00763,1e-05,0.9182]
[1778908426217,41.42,78968.11,0.0,0.00763,1e-05,0.9182]
[1778908426643,41.42,78968.11,0.0,0.00763,1e-05,0.9182]
[1778908434698,41.42,78967.91,0.0,0.00763,1e-05,0.91796]
[1778908439734,41.42,78967.54,0.0,0.00763,1e-05,0.9175]
[1778908444769,41.42,78970.5,0.0,0.00766,1e-05,0.92118]
[1778908454095,41.42,78970.56,0.0,0.00766,1e-05,0.92126]
[1778908461893,41.42,78969.41,0.0,0.00765,1e-05,0.91982]
[1778908471960,41.42,78969.24,0.0,0.00763,1e-05,0.91762]
[1778908479014,41.42,78968.6,0.0,0.00762,1e-05,0.91683]
[1778908484308,41.42,78960.49,0.0,0.00753,1e-05,0.9068]
[1778908490089,41.42,78964.98,0.0,0.00758,1e-05,0.91234]
[1778908494004,41.42,78971.52,0.0,0.00766,1e-05,0.92046]
[1778908494379,41.42,78974.82,0.0,0.0077,1e-05,0.92458]
[1778908502173,41.42,78976.99,0.0,0.00772,1e-05,0.9273]
[1778908508217,41.42,78970.97,0.0,0.00765,1e-05,0.91978]
[1778908513148,41.42,78970.62,0.0,0.00765,1e-05,0.91934]
[1778908513252,41.42,78970.46,0.0,0.00765,1e-05,0.91914]
[1778908514152,41.42,78970.46,0.0,0.00765,1e-05,0.91914]
[1778908514253,41.42,78970.32,0.0,0.00764,1e-05,0.91897]
[1778908521306,41.42,78970.32,0.0,0.00764,1e-05,0.91897]
[1778908524059,41.42,78970.48,0.0,0.00765,1e-05,0.91917]
[1778908524589,41.42,78969.62,0.0,0.00764,1e-05,0.9181]
[1778908533390,41.42,78969.96,0.0,0.00762,1e-05,0.91654]
[1778908536743,41.42,78969.48,0.0,0.00762,1e-05,0.91594]
[1778908536745,41.42,78969.29,0.0,0.00762,1e-05,0.9157]
[1778908538086,41.42,78969.29,0.0,0.00762,1e-05,0.9157]
[1778908538425,41.42,78972.56,0.0,0.00765,1e-05,0.91977]
[1778908543460,41.42,78974.38,0.0,0.00768,1e-05,0.92204]
[1778908548496,41.42,78974.62,0.0,0.00768,1e-05,0.92234]
[1778908554804,41.42,78973.67,0.0,0.00767,1e-05,0.92115]
[1778908562594,41.42,78972.99,0.0,0.00766,1e-05,0.92031]
[1778908567629,41.42,78972.31,0.0,0.00765,1e-05,0.91946]
[1778908574944,41.42,78972.04,0.0,0.00765,1e-05,0.91912]
[1778908585016,41.42,78972.44,0.0,0.00765,1e-05,0.91962]
[1778908590791,41.42,78971.42,0.0,0.00764,1e-05,0.91835]
[1778908595825,41.42,78966.95,0.0,0.00757,1e-05,0.91083]
[1778908601867,41.42,78967.36,0.0,0.00758,1e-05,0.91133]
[1778908606902,41.42,78967.37,0.0,0.00758,1e-05,0.91134]
[1778908611937,41.42,78967.43,0.0,0.00758,1e-05,0.91142]
[1778908617980,41.42,78967.51,0.0,0.00758,1e-05,0.91152]
[1778908625791,41.42,78974.02,0.0,0.00765,1e-05,0.9196]
[1778908625825,41.42,78974.19,0.0,0.00766,1e-05,0.91981]
[1778908631071,41.42,78974.76,0.0,0.00766,1e-05,0.92052]
[1778908632553,41.42,78974.78,0.0,0.00766,1e-05,0.92055]
[1778908633084,41.42,78971.45,0.0,0.00762,1e-05,0.9164]
[1778908635302,41.42,78964.79,0.0,0.00755,1e-05,0.90816]
[1778908636106,41.42,78964.37,0.0,0.00754,1e-05,0.90764]
[1778908643154,41.42,78964.77,0.0,0.00755,1e-05,0.90813]
[1778908651210,41.42,78964.76,0.0,0.00753,1e-05,0.90615]
[1778908656246,41.42,78965.36,0.0,0.00754,1e-05,0.90689]
[1778908665577,41.42,78965.46,0.0,0.00754,1e-05,0.90701]
[1778908675647,41.42,78965.96,0.0,0.00755,1e-05,0.90763]
[1778908681421,41.42,78966.25,0.0,0.00755,1e-05,0.90799]
[1778908689478,41.42,78966.48,0.0,0.00755,1e-05,0.90827]
[1778908695787,41.42,78966.65,0.0,0.00755,1e-05,0.90848]
[1778908701562,41.42,78966.77,0.0,0.00755,1e-05,0.90863]
[1778908712636,41.42,78966.59,0.0,0.00754,1e-05,0.90643]
[1778908722706,41.42,78966.7,0.0,0.00754,1e-05,0.90657]
[1778908727750,41.42,78966.77,0.0,0.00754,1e-05,0.90666]
[1778908736070,41.42,78966.99,0.0,0.00754,1e-05,0.90693]
[1778908741848,41.42,78967.19,0.0,0.00754,1e-05,0.90717]
[1778908751915,41.42,78967.14,0.0,0.00754,1e-05,0.90711]
[1778908756952,41.42,78967.09,0.0,0.00754,1e-05,0.90705]
[1778908761992,41.42,78967.02,0.0,0.00754,1e-05,0.90696]
[1778908772059,41.42,78966.9,0.0,0.00752,1e-05,0.90485]
[1778908783139,41.42,78968.34,0.0,0.00754,1e-05,0.90662]
[1778908789181,41.42,78969.84,0.0,0.00756,1e-05,0.90847]
[1778908796490,41.42,78971.69,0.0,0.00758,1e-05,0.91076]
[1778908802272,41.42,78971.69,0.0,0.00758,1e-05,0.91076]
[1778908813349,41.42,78971.82,0.0,0.00758,1e-05,0.91092]
[1778908821405,41.42,78970.98,0.0,0.00757,1e-05,0.90988]
[1778908826700,41.42,78970.18,0.0,0.00756,1e-05,0.90889]
[1778908835503,41.42,78970.02,0.0,0.00754,1e-05,0.90672]
[1778908842552,41.42,78969.6,0.0,0.00754,1e-05,0.9062]
[1778908848595,41.42,78969.84,0.0,0.00754,1e-05,0.90649]
[1778908853631,41.42,78970.31,0.0,0.00755,1e-05,0.90707]
[1778908858666,41.42,78970.21,0.0,0.00755,1e-05,0.90695]
[1778908863701,41.42,78969.56,0.0,0.00754,1e-05,0.90615]
[1778908870751,41.42,78970.5,0.0,0.00755,1e-05,0.90731]
[1778908873649,41.42,78970.5,0.0,0.00755,1e-05,0.90731]
[1778908873680,41.42,78970.46,0.0,0.00755,1e-05,0.90726]
[1778908883844,41.42,78970.24,0.0,0.00755,1e-05,0.90699]
[1778908893912,41.42,78970.62,0.0,0.00754,1e-05,0.90548]
[1778908898950,41.42,78969.32,0.0,0.00752,1e-05,0.90388]
[1778908903982,41.42,78966.97,0.0,0.00749,1e-05,0.901]
[1778908909018,41.42,78967.0,0.0,0.00749,1e-05,0.90103]
[1778908917335,41.42,78967.38,0.0,0.0075,1e-05,0.9015]
[1778908924123,41.42,78967.48,0.0,0.0075,1e-05,0.90162]
[1778908931181,41.42,78968.45,0.0,0.00751,1e-05,0.90281]
[1778908937517,41.42,78968.71,0.0,0.00751,1e-05,0.90313]
[1778908944269,41.42,78968.71,0.0,0.00751,1e-05,0.90313]
[1778908954339,41.42,78969.23,0.0,0.0075,1e-05,0.9018]
[1778908964409,41.42,78969.58,0.0,0.00751,1e-05,0.90223]
[1778908971462,41.42,78969.83,0.0,0.00751,1e-05,0.90254]
[1778908977797,41.42,78969.96,0.0,0.00751,1e-05,0.9027]
[1778908985556,41.42,78969.96,0.0,0.00751,1e-05,0.9027]
[1778908992608,41.42,78969.79,0.0,0.00751,1e-05,0.90249]
[1778908993616,41.42,78969.79,0.0,0.00751,1e-05,0.90249]
[1778908993648,41.42,78969.82,0.0,0.00751,1e-05,0.90253]
[1778908994616,41.42,78969.82,0.0,0.00751,1e-05,0.90253]
[1778908994622,41.42,78969.82,0.0,0.00751,1e-05,0.90253]
[1778909002678,41.42,78969.82,0.0,0.00751,1e-05,0.90253]
[1778909008009,41.42,78967.66,0.0,0.00749,1e-05,0.89988]
[1778909013757,41.42,78966.89,0.0,0.00746,1e-05,0.89697]
[1778909019797,41.42,78967.62,0.0,0.00747,1e-05,0.89786]
[1778909028147,41.42,78967.59,0.0,0.00747,1e-05,0.89783]
[1778909033896,41.42,78967.65,0.0,0.00747,1e-05,0.8979]
[1778909046986,41.42,78967.15,0.0,0.00746,1e-05,0.89729]
[1778909050257,41.42,78966.53,0.0,0.00746,1e-05,0.89653]
[1778909050339,41.42,78966.38,0.0,0.00745,1e-05,0.89635]
[1778909053172,41.42,78966.38,0.0,0.00745,1e-05,0.89635]
[1778909053268,41.42,78966.38,0.0,0.00745,1e-05,0.89635]
[1778909058359,41.42,78964.83,0.0,0.00744,1e-05,0.89445]
[1778909064105,41.42,78964.62,0.0,0.00743,1e-05,0.8942]
[1778909069140,41.42,78964.53,0.0,0.00743,1e-05,0.89409]
[1778909078499,41.42,78964.47,0.0,0.00742,1e-05,0.89206]
[1778909088569,41.42,78964.47,0.0,0.00742,1e-05,0.89206]
[1778909095325,41.42,78964.41,0.0,0.00742,1e-05,0.89198]
[1778909102374,41.42,78964.34,0.0,0.00742,1e-05,0.8919]
[1778909108417,41.42,78963.73,0.0,0.00741,1e-05,0.89116]
[1778909117479,41.42,78963.8,0.0,0.00741,1e-05,0.89124]
[1778909122514,41.42,78966.16,0.0,0.00744,1e-05,0.89412]
[1778909127549,41.42,78965.65,0.0,0.00743,1e-05,0.8935]
[1778909132584,41.42,78965.25,0.0,0.00741,1e-05,0.89105]
[1778909138919,41.42,78964.86,0.0,0.00741,1e-05,0.89058]
[1778909144684,41.42,78965.37,0.0,0.00741,1e-05,0.8912]
[1778909151733,41.42,78965.84,0.0,0.00742,1e-05,0.89177]
[1778909156768,41.42,78965.69,0.0,0.00742,1e-05,0.89159]
[1778909164824,41.42,78965.95,0.0,0.00742,1e-05,0.8919]
[1778909169859,41.42,78969.62,0.0,0.00746,1e-05,0.89638]
[1778909176908,41.42,78970.23,0.0,0.00747,1e-05,0.89713]
[1778909183957,41.42,78970.77,0.0,0.00747,1e-05,0.89779]
[1778909189270,41.42,78972.31,0.0,0.00749,1e-05,0.89968]
[1778909196039,41.42,78972.31,0.0,0.00747,1e-05,0.89771]
[1778909209410,41.42,78972.23,0.0,0.00747,1e-05,0.89761]
[1778909219480,41.42,78972.27,0.0,0.00747,1e-05,0.89766]
[1778909226252,41.42,78972.09,0.0,0.00747,1e-05,0.89744]
[1778909231287,41.42,78972.09,0.0,0.00747,1e-05,0.89744]
[1778909237330,41.42,78972.1,0.0,0.00747,1e-05,0.89745]
[1778909245792,41.42,78972.44,0.0,0.00748,1e-05,0.89787]
[1778909247401,41.42,78972.44,0.0,0.00748,1e-05,0.89787]
[1778909259759,41.42,78973.29,0.0,0.00747,1e-05,0.89694]
[1778909269831,41.42,78972.96,0.0,0.00747,1e-05,0.89654]
[1778909275596,41.42,78973.55,0.0,0.00747,1e-05,0.89726]
[1778909278501,41.42,78973.32,0.0,0.00747,1e-05,0.89698]
[1778909278618,41.42,78973.45,0.0,0.00747,1e-05,0.89714]
[1778909284660,41.42,78973.36,0.0,0.00747,1e-05,0.89703]
[1778909289971,41.42,78973.11,0.0,0.00747,1e-05,0.89672]
[1778909293524,41.42,78973.5,0.0,0.00747,1e-05,0.8972]
[1778909293723,41.42,78973.2,0.0,0.00747,1e-05,0.89683]
[1778909300782,41.42,78973.55,0.0,0.00747,1e-05,0.89726]
[1778909306824,41.42,78971.09,0.0,0.00744,1e-05,0.89425]
[1778909313873,41.42,78971.47,0.0,0.00743,1e-05,0.89276]
[1778909318907,41.42,78972.04,0.0,0.00744,1e-05,0.89345]
[1778909324950,41.42,78971.9,0.0,0.00744,1e-05,0.89328]
[1778909330251,41.42,78972.17,0.0,0.00744,1e-05,0.89361]
[1778909338041,41.42,78972.21,0.0,0.00744,1e-05,0.89366]
[1778909349639,41.42,78972.24,0.0,0.00744,1e-05,0.8937]
[1778909349661,41.42,78972.21,0.0,0.00744,1e-05,0.89366]
[1778909358180,41.42,78972.24,0.0,0.00744,1e-05,0.8937]
[1778909359036,41.42,78972.24,0.0,0.00744,1e-05,0.8937]
[1778909359065,41.42,78972.43,0.0,0.00744,1e-05,0.89393]
[1778909361037,41.42,78972.43,0.0,0.00744,1e-05,0.89393]
[1778909364226,41.42,78972.53,0.0,0.00745,1e-05,0.89405]
[1778909370531,41.42,78974.32,0.0,0.00747,1e-05,0.89624]
[1778909376308,41.42,78974.36,0.0,0.00745,1e-05,0.89432]
[1778909381345,41.42,78974.42,0.0,0.00745,1e-05,0.8944]
[1778909389400,41.42,78972.35,0.0,0.00743,1e-05,0.89187]
[1778909398463,41.42,78972.93,0.0,0.00743,1e-05,0.89258]
[1778909403498,41.42,78964.25,0.0,0.00734,1e-05,0.88204]
[1778909410817,41.42,78970.1,0.0,0.0074,1e-05,0.88913]
[1778909416595,41.42,78970.1,0.0,0.0074,1e-05,0.88913]
[1778909421629,41.42,78971.99,0.0,0.00742,1e-05,0.89143]
[1778909426664,41.42,78973.01,0.0,0.00744,1e-05,0.89267]
[1778909431699,41.42,78973.3,0.0,0.00742,1e-05,0.89107]
[1778909436735,41.42,78972.82,0.0,0.00742,1e-05,0.89048]
[1778909442776,41.42,78972.56,0.0,0.00741,1e-05,0.89017]
[1778909448818,41.42,78972.34,0.0,0.00741,1e-05,0.8899]
[1778909453855,41.45,78969.52,0.0,0.00742,1e-05,0.8905]
[1778909458889,41.46,78963.13,0.0,0.00736,1e-05,0.8842]
[1778909466959,41.47,78961.97,0.0,0.00736,1e-05,0.884]
[1778909471993,41.48,78960.73,0.0,0.00736,1e-05,0.88398]
[1778909477029,41.49,78958.15,0.0,0.00734,1e-05,0.88206]
[1778909485100,41.51,78958.6,0.0,0.00736,1e-05,0.88467]
[1778909491387,41.52,78958.16,0.0,0.00736,1e-05,0.88393]
[1778909497184,41.53,78958.16,0.0,0.00738,1e-05,0.88567]
[1778909504233,41.55,78959.02,0.0,0.0074,1e-05,0.88871]
[1778909511527,41.55,78959.05,0.0,0.0074,1e-05,0.88875]
[1778909517324,41.55,78958.47,0.0,0.0074,1e-05,0.88804]
[1778909522359,41.56,78956.76,0.0,0.00739,1e-05,0.88711]
[1778909527394,41.57,78953.84,0.0,0.00737,1e-05,0.885]
[1778909532429,41.58,78948.38,0.0,0.00732,1e-05,0.87984]
[1778909537463,41.59,78942.87,0.0,0.00727,1e-05,0.87471]
[1778909543507,41.6,78941.86,0.0,0.00728,1e-05,0.87498]
[1778909548543,41.62,78935.38,0.0,0.00722,1e-05,0.86876]
[1778909553581,41.63,78933.26,0.0,0.00719,1e-05,0.86584]
[1778909558616,41.66,78936.88,0.0,0.00728,1e-05,0.87456]
[1778909563652,41.67,78935.79,0.0,0.00728,1e-05,0.87472]
[1778909568686,41.69,78935.34,0.0,0.00729,1e-05,0.87563]
[1778909573721,41.7,78935.74,0.0,0.0073,1e-05,0.87755]
[1778909578756,41.71,78935.88,0.0,0.00732,1e-05,0.87914]
[1778909589833,41.73,78936.01,0.0,0.00735,1e-05,0.88239]
[1778909597890,41.75,78935.09,0.0,0.00736,1e-05,0.88352]
[1778909602925,41.76,78935.22,0.0,0.00738,1e-05,0.88506]
[1778909607960,41.77,78935.51,0.0,0.00739,1e-05,0.88677]
[1778909612995,41.78,78935.72,0.0,0.00739,1e-05,0.88642]
[1778909618032,41.79,78935.65,0.0,0.0074,1e-05,0.88768]
[1778909624074,41.81,78935.87,0.0,0.00742,1e-05,0.88954]
[1778909629109,41.82,78938.81,0.0,0.00747,1e-05,0.89441]
[1778909634144,41.83,78944.12,0.0,0.00754,1e-05,0.90234]
[1778909642444,41.84,78940.26,0.0,0.00752,1e-05,0.89961]
[1778909648245,41.85,78940.9,0.0,0.00754,1e-05,0.90185]
[1778909655292,41.87,78939.11,0.0,0.00753,1e-05,0.90137]
[1778909661334,41.88,78939.12,0.0,0.00755,1e-05,0.90283]
[1778909666369,41.89,78937.04,0.0,0.00753,1e-05,0.90151]
[1778909672657,41.9,78937.23,0.0,0.00753,1e-05,0.90121]
[1778909678453,41.91,78938.14,0.0,0.00756,1e-05,0.90376]
[1778909683488,41.92,78938.66,0.0,0.00757,1e-05,0.90558]
[1778909692797,41.94,78938.9,0.0,0.0076,1e-05,0.90799]
[1778909699601,41.95,78939.34,0.0,0.00762,1e-05,0.91015]
[1778909704635,41.96,78940.6,0.0,0.00764,1e-05,0.91284]
[1778909710677,41.97,78940.67,0.0,0.00766,1e-05,0.91427]
[1778909716720,41.97,78940.49,0.0,0.00766,1e-05,0.91472]
[1778909721755,41.98,78940.09,0.0,0.00767,1e-05,0.91512]
[1778909729810,41.99,78939.51,0.0,0.00768,1e-05,0.91619]
[1778909735856,42.0,78939.16,0.0,0.00766,1e-05,0.91464]
[1778909740892,42.01,78934.76,0.0,0.00762,1e-05,0.91016]
[1778909745928,42.02,78934.71,0.0,0.00763,1e-05,0.91124]
[1778909753223,42.03,78934.61,0.0,0.00765,1e-05,0.91292]
[1778909756418,42.03,78938.54,0.0,0.0077,1e-05,0.91819]
[1778909756479,42.03,78938.5,0.0,0.0077,1e-05,0.91814]
[1778909757493,42.03,78938.5,0.0,0.0077,1e-05,0.91814]
[1778909758016,42.03,78938.5,0.0,0.0077,1e-05,0.91814]
[1778909758489,42.03,78938.5,0.0,0.0077,1e-05,0.91814]
[1778909758508,42.04,78938.12,0.0,0.00769,1e-05,0.91789]
[1778909765068,42.05,78937.5,0.0,0.0077,1e-05,0.9184]
[1778909773126,42.05,78936.16,0.0,0.00769,1e-05,0.91696]
[1778909778161,42.05,78935.31,0.0,0.00768,1e-05,0.91655]
[1778909783198,42.06,78938.45,0.0,0.00773,1e-05,0.92145]
[1778909792262,42.08,78938.43,0.0,0.00773,1e-05,0.92141]
[1778909799310,42.08,78938.82,0.0,0.00774,1e-05,0.92249]
[1778909808372,42.08,78939.12,0.0,0.00774,1e-05,0.92286]
[1778909813645,42.08,78939.65,0.0,0.00775,1e-05,0.92352]
[1778909819451,42.08,78940.26,0.0,0.00776,1e-05,0.92428]
[1778909824493,42.08,78931.14,0.0,0.00765,1e-05,0.91303]
[1778909829523,42.09,78931.02,0.0,0.00766,1e-05,0.91396]
[1778909840600,42.11,78931.06,0.0,0.00768,1e-05,0.91631]
[1778909851674,42.12,78930.59,0.0,0.00768,1e-05,0.91596]
[1778909857720,42.13,78930.1,0.0,0.00769,1e-05,0.91656]
[1778909862755,42.14,78928.38,0.0,0.00768,1e-05,0.91547]
[1778909867789,42.15,78927.93,0.0,0.00768,1e-05,0.91593]
[1778909874067,42.16,78922.33,0.0,0.00763,1e-05,0.91033]
[1778909879873,42.16,78922.28,0.0,0.00763,1e-05,0.91048]
[1778909884909,42.16,78921.67,0.0,0.00762,1e-05,0.90973]
[1778909892966,42.16,78920.61,0.0,0.00761,1e-05,0.90844]
[1778909900022,42.16,78921.05,0.0,0.00762,1e-05,0.90897]
[1778909907067,42.16,78920.13,0.0,0.00761,1e-05,0.90785]
[1778909912101,42.16,78914.13,0.0,0.00752,1e-05,0.89858]
[1778909914347,42.16,78900.26,0.0,0.00737,1e-05,0.88195]
[1778909920164,42.16,78893.08,0.0,0.00729,1e-05,0.87344]
[1778909932242,42.17,78892.86,0.0,0.0073,1e-05,0.8746]
[1778909937278,42.18,78889.24,0.0,0.00727,1e-05,0.87176]
[1778909942315,42.19,78893.81,0.0,0.00732,1e-05,0.87745]
[1778909947350,42.19,78893.09,0.0,0.00732,1e-05,0.87742]
[1778909953390,42.19,78891.31,0.0,0.0073,1e-05,0.87531]
[1778909959432,42.19,78892.49,0.0,0.00732,1e-05,0.87671]
[1778909964467,42.19,78886.4,0.0,0.00725,1e-05,0.86953]
[1778909969502,42.2,78884.48,0.0,0.00724,1e-05,0.86872]
[1778909974769,42.21,78886.57,0.0,0.00726,1e-05,0.87066]
[1778909980580,42.21,78887.75,0.0,0.00728,1e-05,0.87205]
[1778909984501,42.21,78887.86,0.0,0.00728,1e-05,0.87218]
[1778909984843,42.21,78917.09,0.0,0.00761,1e-05,0.90718]
[1778909986627,42.23,78940.91,0.0,0.00791,1e-05,0.93883]
[1778909987634,42.23,78954.66,0.0,0.00807,1e-05,0.95616]
[1778909992685,42.23,78956.86,0.0,0.0081,1e-05,0.95896]
[1778909992778,42.23,78957.24,0.0,0.0081,1e-05,0.95944]
[1778910001732,42.23,78956.93,0.0,0.0081,1e-05,0.95905]
[1778910003748,42.23,78946.62,0.0,0.00797,1e-05,0.94599]
[1778910010794,42.23,78946.91,0.0,0.00798,1e-05,0.94636]
[1778910015830,42.23,78946.39,0.0,0.00797,1e-05,0.9457]
[1778910025126,42.23,78946.79,0.0,0.00798,1e-05,0.94621]
[1778910030936,42.23,78947.02,0.0,0.00798,1e-05,0.9465]
[1778910035196,42.23,78940.54,0.0,0.00788,1e-05,0.93632]
[1778910045302,42.23,78940.64,0.0,0.00789,1e-05,0.93645]
[1778910055373,42.23,78938.79,0.0,0.00786,1e-05,0.93414]
[1778910061147,42.23,78938.73,0.0,0.00786,1e-05,0.93406]
[1778910067188,42.23,78934.81,0.0,0.00782,1e-05,0.92919]
[1778910072223,42.23,78932.54,0.0,0.00779,1e-05,0.92637]
[1778910078265,42.23,78930.55,0.0,0.00777,1e-05,0.92391]
[1778910083300,42.23,78929.45,0.0,0.00775,1e-05,0.92255]
[1778910089343,42.23,78929.82,0.0,0.00776,1e-05,0.92301]
[1778910094382,42.23,78930.36,0.0,0.00775,1e-05,0.92166]
[1778910099416,42.23,78930.04,0.0,0.00774,1e-05,0.92126]
[1778910104453,42.23,78929.79,0.0,0.00774,1e-05,0.92095]
[1778910110499,42.23,78929.63,0.0,0.00774,1e-05,0.92076]
[1778910116539,42.23,78929.47,0.0,0.00774,1e-05,0.92056]
[1778910122581,42.23,78929.49,0.0,0.00774,1e-05,0.92058]
[1778910131649,42.23,78929.33,0.0,0.00774,1e-05,0.92039]
[1778910137686,42.23,78929.19,0.0,0.00773,1e-05,0.92022]
[1778910142722,42.23,78929.06,0.0,0.00773,1e-05,0.92006]
[1778910147756,42.23,78929.19,0.0,0.00773,1e-05,0.92022]
[1778910152791,42.23,78928.9,0.0,0.00771,1e-05,0.91784]
[1778910157826,42.23,78929.45,0.0,0.00772,1e-05,0.91852]
[1778910164874,42.23,78931.15,0.0,0.00774,1e-05,0.92061]
[1778910169910,42.23,78932.42,0.0,0.00776,1e-05,0.92218]
[1778910172782,42.23,78932.42,0.0,0.00776,1e-05,0.92218]
[1778910172949,42.23,78933.17,0.0,0.00776,1e-05,0.9231]
[1778910174566,42.23,78933.17,0.0,0.00776,1e-05,0.9231]
[1778910174662,42.23,78948.86,0.0,0.00795,1e-05,0.94265]
[1778910179987,42.23,78957.51,0.0,0.00805,1e-05,0.95357]
[1778910185022,42.23,78966.18,0.0,0.00816,1e-05,0.96462]
[1778910190058,42.23,78969.21,0.0,0.0082,1e-05,0.96851]
[1778910195096,42.23,78972.15,0.0,0.00823,1e-05,0.97229]
[1778910200128,42.23,78981.28,0.0,0.00834,1e-05,0.98411]
[1778910205163,42.23,78980.78,0.0,0.00834,1e-05,0.98346]
[1778910216495,42.23,78977.58,0.0,0.00828,1e-05,0.9772]
[1778910219259,42.23,78977.58,0.0,0.00828,1e-05,0.9772]
[1778910219311,42.23,78977.65,0.0,0.00828,1e-05,0.97729]
[1778910225303,42.23,78977.71,0.0,0.00828,1e-05,0.97737]
[1778910231346,42.23,78978.26,0.0,0.00829,1e-05,0.97808]
[1778910236643,42.23,78978.43,0.0,0.00829,1e-05,0.9783]
[1778910242422,42.23,78978.66,0.0,0.00829,1e-05,0.9786]
[1778910248464,42.23,78978.87,0.0,0.0083,1e-05,0.97887]
[1778910254506,42.23,78980.21,0.0,0.00831,1e-05,0.98061]
[1778910262566,42.23,78980.52,0.0,0.00832,1e-05,0.98101]
[1778910267597,42.23,78981.45,0.0,0.00833,1e-05,0.98222]
[1778910272632,42.23,78981.91,0.0,0.00832,1e-05,0.9807]
[1778910283709,42.23,78981.37,0.0,0.00831,1e-05,0.98]
[1778910290758,42.23,78980.58,0.0,0.0083,1e-05,0.97898]
[1778910295793,42.23,78950.98,0.0,0.00794,1e-05,0.94121]
[1778910296432,42.23,78950.98,0.0,0.00794,1e-05,0.94121]
[1778910296802,42.23,78948.7,0.0,0.00791,1e-05,0.93835]
[1778910298213,42.23,78947.02,0.0,0.00789,1e-05,0.93624]
[1778910298818,42.23,78948.72,0.0,0.00791,1e-05,0.93837]
[1778910303850,42.23,78953.67,0.0,0.00797,1e-05,0.94459]
[1778910308885,42.23,78956.71,0.0,0.00801,1e-05,0.94842]
[1778910313920,42.23,78955.98,0.0,0.008,1e-05,0.9475]
[1778910318955,42.23,78959.3,0.0,0.00804,1e-05,0.9517]
[1778910323990,42.23,78957.69,0.0,0.00802,1e-05,0.94966]
[1778910329174,42.23,78956.58,0.0,0.00801,1e-05,0.94826]
[1778910329212,42.23,78957.61,0.0,0.00802,1e-05,0.94956]
[1778910335069,42.23,78957.52,0.0,0.008,1e-05,0.94738]
[1778910340106,42.23,78957.98,0.0,0.00801,1e-05,0.94796]
[1778910345140,42.23,78961.48,0.0,0.00805,1e-05,0.95239]
[1778910351336,42.23,78961.79,0.0,0.00805,1e-05,0.95278]
[1778910351437,42.23,78961.94,0.0,0.00806,1e-05,0.95298]
[1778910353031,42.23,78961.94,0.0,0.00806,1e-05,0.95298]
[1778910353196,42.23,78960.3,0.0,0.00804,1e-05,0.9509]
[1778910358231,42.23,78957.05,0.0,0.008,1e-05,0.94679]
[1778910363266,42.23,78960.2,0.0,0.00803,1e-05,0.95077]
[1778910369308,42.23,78959.53,0.0,0.00803,1e-05,0.94992]
[1778910377636,42.23,78959.07,0.0,0.00802,1e-05,0.94934]
[1778910383406,42.23,78958.68,0.0,0.00802,1e-05,0.94885]
[1778910388441,42.23,78957.56,0.0,0.008,1e-05,0.94743]
[1778910395491,42.23,78957.59,0.0,0.00799,1e-05,0.94541]
[1778910407848,42.23,78956.96,0.0,0.00798,1e-05,0.94461]
[1778910417918,42.23,78956.14,0.0,0.00797,1e-05,0.94358]
[1778910423686,42.23,78955.97,0.0,0.00797,1e-05,0.94337]
[1778910436777,42.23,78955.66,0.0,0.00796,1e-05,0.94298]
[1778910441813,42.23,78954.85,0.0,0.00795,1e-05,0.94196]
[1778910448861,42.23,78954.98,0.0,0.00796,1e-05,0.94212]
[1778910453897,42.23,78957.33,0.0,0.00797,1e-05,0.94302]
[1778910461953,42.23,78957.09,0.0,0.00796,1e-05,0.94272]
[1778910466987,42.23,78958.28,0.0,0.00798,1e-05,0.94421]
[1778910472023,42.23,78958.55,0.0,0.00798,1e-05,0.94455]
[1778910478338,42.23,78958.36,0.0,0.00798,1e-05,0.94432]
[1778910484107,42.23,78958.36,0.0,0.00798,1e-05,0.94432]
[1778910490149,42.23,78959.97,0.0,0.008,1e-05,0.94635]
[1778910496193,42.23,78960.67,0.0,0.00801,1e-05,0.94723]
[1778910501229,42.23,78959.88,0.0,0.008,1e-05,0.94623]
[1778910506266,42.23,78957.68,0.0,0.00797,1e-05,0.94346]
[1778910508548,42.23,78946.81,0.0,0.00784,1e-05,0.92986]
[1778910514318,42.23,78945.46,0.0,0.00781,1e-05,0.92614]
[1778910520360,42.23,78947.11,0.0,0.00783,1e-05,0.92819]
[1778910525395,42.23,78947.06,0.0,0.00783,1e-05,0.92813]
[1778910530431,42.23,78947.05,0.0,0.00783,1e-05,0.92812]
[1778910537479,42.23,78946.62,0.0,0.00782,1e-05,0.92758]
[1778910542514,42.23,78942.2,0.0,0.00777,1e-05,0.92211]
[1778910548829,42.23,78938.67,0.0,0.00773,1e-05,0.91775]
[1778910554597,42.23,78937.89,0.0,0.00772,1e-05,0.91679]
[1778910559635,42.23,78937.77,0.0,0.00772,1e-05,0.91665]
[1778910565675,42.23,78937.41,0.0,0.00771,1e-05,0.9162]
[1778910571717,42.23,78937.12,0.0,0.00769,1e-05,0.91383]
[1778910579038,42.23,78937.11,0.0,0.00769,1e-05,0.91382]
[1778910584810,42.23,78937.03,0.0,0.00769,1e-05,0.91372]
[1778910589845,42.23,78935.07,0.0,0.00767,1e-05,0.91132]
[1778910591858,42.23,78924.19,0.0,0.00755,1e-05,0.89808]
[1778910595886,42.24,78934.19,0.0,0.00766,1e-05,0.91068]
[1778910598913,42.24,78944.91,0.0,0.0078,1e-05,0.92445]
[1778910604965,42.24,78953.83,0.0,0.00791,1e-05,0.93605]
[1778910610011,42.24,78953.68,0.0,0.0079,1e-05,0.93586]
[1778910616051,42.24,78953.29,0.0,0.0079,1e-05,0.93537]
[1778910621086,42.24,78952.23,0.0,0.00789,1e-05,0.93405]
[1778910629389,42.24,78952.21,0.0,0.00789,1e-05,0.93402]
[1778910635184,42.24,78953.95,0.0,0.00789,1e-05,0.93415]
[1778910642232,42.33,78954.32,0.0,0.008,1e-05,0.94596]
[1778910649529,42.41,78954.8,0.0,0.00811,1e-05,0.95663]
[1778910659599,42.46,78954.56,0.0,0.00817,1e-05,0.96336]
[1778910665397,42.47,78954.53,0.0,0.00818,1e-05,0.96393]
[1778910670434,42.47,78959.77,0.0,0.00824,1e-05,0.97099]
[1778910675467,42.47,78956.51,0.0,0.0082,1e-05,0.96681]
[1778910680503,42.47,78956.42,0.0,0.0082,1e-05,0.9667]
[1778910686544,42.47,78958.06,0.0,0.00822,1e-05,0.96879]
[1778910691580,42.47,78950.63,0.0,0.00812,1e-05,0.95723]
[1778910696614,42.47,78947.18,0.0,0.00807,1e-05,0.95286]
[1778910701649,42.47,78949.77,0.0,0.00811,1e-05,0.95614]
[1778910706685,42.47,78953.47,0.0,0.00815,1e-05,0.96084]
[1778910710298,42.47,78953.62,0.0,0.00815,1e-05,0.96103]
[1778910710712,42.47,78953.62,0.0,0.00815,1e-05,0.96103]
[1778910716754,42.47,78953.58,0.0,0.00815,1e-05,0.96098]
[1778910726823,42.47,78953.92,0.0,0.00816,1e-05,0.96141]
[1778910731859,42.47,78954.19,0.0,0.00816,1e-05,0.96175]
[1778910736894,42.47,78953.73,0.0,0.00815,1e-05,0.96117]
[1778910744950,42.47,78954.06,0.0,0.00816,1e-05,0.96159]
[1778910750232,42.47,78953.16,0.0,0.00815,1e-05,0.96044]
[1778910757034,42.47,78949.26,0.0,0.00808,1e-05,0.95341]
[1778910765091,42.47,78950.02,0.0,0.00809,1e-05,0.95437]
[1778910770126,42.47,78951.13,0.0,0.0081,1e-05,0.95578]
[1778910775161,42.47,78949.96,0.0,0.00809,1e-05,0.9543]
[1778910778690,42.47,78949.67,0.0,0.00809,1e-05,0.95393]
[1778910778712,42.47,78949.83,0.0,0.00809,1e-05,0.95413]
[1778910779689,42.47,78949.83,0.0,0.00809,1e-05,0.95413]
[1778910780196,42.47,78949.83,0.0,0.00809,1e-05,0.95413]
[1778910787244,42.47,78948.97,0.0,0.00808,1e-05,0.95304]
[1778910794295,42.47,78947.7,0.0,0.00806,1e-05,0.95144]
[1778910800583,42.47,78947.51,0.0,0.00806,1e-05,0.9512]
[1778910806378,42.47,78948.03,0.0,0.00807,1e-05,0.95186]
[1778910812420,42.47,78948.2,0.0,0.00805,1e-05,0.94999]
[1778910820725,42.47,78947.46,0.0,0.00804,1e-05,0.94906]
[1778910828532,42.47,78948.18,0.0,0.00805,1e-05,0.94997]
[1778910836588,42.47,78948.26,0.0,0.00805,1e-05,0.95007]
[1778910842630,42.47,78948.56,0.0,0.00806,1e-05,0.95045]
[1778910849681,42.47,78949.0,0.0,0.00806,1e-05,0.951]
[1778910852131,42.47,78951.56,0.0,0.00809,1e-05,0.95424]
[1778910852145,42.47,78951.06,0.0,0.00809,1e-05,0.95361]
[1778910857735,42.47,78951.3,0.0,0.00809,1e-05,0.95391]
[1778910862770,42.47,78951.14,0.0,0.00809,1e-05,0.95371]
[1778910866371,42.47,78951.1,0.0,0.00809,1e-05,0.95366]
[1778910866397,42.47,78950.99,0.0,0.00809,1e-05,0.95352]
[1778910868372,42.47,78950.99,0.0,0.00809,1e-05,0.95352]
[1778910868424,42.47,78950.99,0.0,0.00809,1e-05,0.95352]
[1778910874851,42.47,78950.99,0.0,0.00808,1e-05,0.95223]
[1778910879888,42.47,78951.64,0.0,0.00808,1e-05,0.95305]
[1778910889956,42.47,78951.76,0.0,0.00809,1e-05,0.9532]
[1778910900028,42.47,78952.1,0.0,0.00809,1e-05,0.95363]
[1778910911355,42.47,78952.5,0.0,0.00809,1e-05,0.95414]
[1778910915461,42.47,78952.5,0.0,0.00809,1e-05,0.95414]
[1778910916142,42.47,78948.65,0.0,0.00805,1e-05,0.94927]
[1778910921425,42.47,78947.78,0.0,0.00804,1e-05,0.94818]
[1778910922598,42.47,78947.78,0.0,0.00804,1e-05,0.94818]
[1778910923190,42.47,78947.78,0.0,0.00804,1e-05,0.94818]
[1778910923601,42.47,78947.78,0.0,0.00804,1e-05,0.94818]
[1778910924198,42.47,78947.62,0.0,0.00804,1e-05,0.94797]
[1778910931247,42.47,78948.99,0.0,0.00804,1e-05,0.94762]
[1778910940310,42.47,78947.93,0.0,0.00802,1e-05,0.94629]
[1778910945345,42.47,78947.24,0.0,0.00801,1e-05,0.94542]
[1778910950380,42.47,78946.87,0.0,0.00801,1e-05,0.94496]
[1778910955415,42.47,78945.98,0.0,0.008,1e-05,0.94384]
[1778910960450,42.47,78945.7,0.0,0.008,1e-05,0.94349]
[1778910966493,42.47,78945.84,0.0,0.008,1e-05,0.94367]
[1778910971777,42.47,78946.08,0.0,0.008,1e-05,0.94397]
[1778910977570,42.47,78946.16,0.0,0.008,1e-05,0.94407]
[1778910982607,42.47,78946.22,0.0,0.008,1e-05,0.94414]
[1778910987641,42.47,78946.24,0.0,0.008,1e-05,0.94417]
[1778910992677,42.47,78945.48,0.0,0.00798,1e-05,0.94115]
[1778910997711,42.47,78945.15,0.0,0.00797,1e-05,0.94073]
[1778911008787,42.47,78945.46,0.0,0.00798,1e-05,0.94112]
[1778911013825,42.47,78945.6,0.0,0.00798,1e-05,0.9413]
[1778911018860,42.47,78945.18,0.0,0.00797,1e-05,0.94077]
[1778911023895,42.47,78945.36,0.0,0.00797,1e-05,0.941]
[1778911032196,42.47,78945.81,0.0,0.00798,1e-05,0.94156]
[1778911040009,42.47,78945.81,0.0,0.00798,1e-05,0.94156]
[1778911045287,42.47,78944.83,0.0,0.00797,1e-05,0.94033]
[1778911051084,42.47,78944.83,0.0,0.00795,1e-05,0.93827]
[1778911056122,42.47,78945.05,0.0,0.00795,1e-05,0.93854]
[1778911061154,42.47,78942.95,0.0,0.00793,1e-05,0.93592]
[1778911067201,42.47,78943.44,0.0,0.00793,1e-05,0.93653]
[1778911072236,42.47,78943.97,0.0,0.00794,1e-05,0.93719]
[1778911078278,42.47,78943.91,0.0,0.00794,1e-05,0.93712]
[1778911083313,42.47,78943.71,0.0,0.00794,1e-05,0.93687]
[1778911091368,42.47,78942.49,0.0,0.00792,1e-05,0.93535]
[1778911097411,42.47,78942.28,0.0,0.00792,1e-05,0.93509]
[1778911101440,42.47,78930.43,0.0,0.00778,1e-05,0.92042]
[1778911106475,42.47,78927.8,0.0,0.00775,1e-05,0.91719]
[1778911111509,42.47,78921.38,0.0,0.00766,1e-05,0.90732]
[1778911117551,42.47,78919.19,0.0,0.00763,1e-05,0.90466]
[1778911122587,42.47,78913.36,0.0,0.00757,1e-05,0.89762]
[1778911127622,42.47,78909.55,0.0,0.00752,1e-05,0.89303]
[1778911132659,42.47,78910.31,0.0,0.00753,1e-05,0.89395]
[1778911137698,42.47,78910.67,0.0,0.00754,1e-05,0.89438]
[1778911142727,42.47,78911.42,0.0,0.00754,1e-05,0.89528]
[1778911147761,42.47,78916.88,0.0,0.00761,1e-05,0.90187]
[1778911152797,42.47,78921.09,0.0,0.00766,1e-05,0.90697]
[1778911157837,42.47,78928.7,0.0,0.00774,1e-05,0.91626]
[1778911162867,42.47,78934.9,0.0,0.00782,1e-05,0.92388]
[1778911167902,42.47,78934.03,0.0,0.00781,1e-05,0.92281]
[1778911174951,42.47,78936.73,0.0,0.00782,1e-05,0.9241]
[1778911179186,42.47,78937.83,0.0,0.00783,1e-05,0.92546]
[1778911179244,42.47,78945.75,0.0,0.00793,1e-05,0.93529]
[1778911183017,42.47,78949.26,0.0,0.00797,1e-05,0.93968]
[1778911183119,42.47,78949.62,0.0,0.00797,1e-05,0.94013]
[1778911185269,42.47,78949.62,0.0,0.00797,1e-05,0.94013]
[1778911185349,42.47,78951.35,0.0,0.008,1e-05,0.9423]
[1778911187645,42.47,78952.72,0.0,0.00801,1e-05,0.94402]
[1778911187746,42.47,78953.76,0.0,0.00802,1e-05,0.94532]
[1778911193078,42.47,78957.95,0.0,0.00807,1e-05,0.95061]
[1778911197100,42.47,78966.32,0.0,0.00818,1e-05,0.96123]
[1778911197134,42.47,78966.35,0.0,0.00818,1e-05,0.96127]
[1778911198631,42.47,78966.35,0.0,0.00818,1e-05,0.96127]
[1778911198732,42.47,78971.36,0.0,0.00824,1e-05,0.96768]
[1778911204155,42.47,78971.5,0.0,0.00824,1e-05,0.96786]
[1778911209190,42.47,78971.42,0.0,0.00824,1e-05,0.96775]
[1778911215233,42.47,78970.79,0.0,0.00823,1e-05,0.96694]
[1778911220268,42.47,78970.57,0.0,0.00823,1e-05,0.96666]
[1778911226552,42.47,78970.86,0.0,0.00823,1e-05,0.96703]
[1778911236622,42.47,78970.88,0.0,0.00821,1e-05,0.96495]
[1778911242426,42.47,78970.63,0.0,0.00821,1e-05,0.96463]
[1778911247461,42.47,78973.53,0.0,0.00825,1e-05,0.96835]
[1778911252495,42.47,78973.78,0.0,0.00825,1e-05,0.96867]
[1778911257531,42.47,78973.68,0.0,0.00825,1e-05,0.96854]
[1778911266833,42.47,78975.52,0.0,0.00827,1e-05,0.9709]
[1778911275657,42.47,78974.68,0.0,0.00826,1e-05,0.96982]
[1778911280694,42.47,78974.52,0.0,0.00826,1e-05,0.96962]
[1778911286978,42.47,78973.49,0.0,0.00825,1e-05,0.9683]
[1778911292776,42.47,78981.92,0.0,0.00833,1e-05,0.97703]
[1778911298822,42.47,78976.52,0.0,0.00827,1e-05,0.97007]
[1778911306878,42.47,78975.19,0.0,0.00825,1e-05,0.96836]
[1778911313927,42.47,78974.87,0.0,0.00825,1e-05,0.96795]
[1778911319970,42.47,78970.34,0.0,0.00819,1e-05,0.96215]
[1778911323997,42.47,78984.03,0.0,0.00836,1e-05,0.97976]
[1778911325268,42.47,78985.41,0.0,0.00838,1e-05,0.98155]
[1778911325274,42.47,78985.4,0.0,0.00838,1e-05,0.98154]
[1778911331047,42.47,78987.61,0.0,0.0084,1e-05,0.98441]
[1778911337331,42.47,78988.43,0.0,0.00842,1e-05,0.98548]
[1778911344139,42.47,78989.36,0.0,0.00843,1e-05,0.98669]
[1778911357470,42.47,78990.15,0.0,0.00842,1e-05,0.98558]
[1778911358420,42.47,78990.15,0.0,0.00842,1e-05,0.98558]
[1778911358521,42.47,78990.62,0.0,0.00842,1e-05,0.98619]
[1778911359413,42.47,78990.62,0.0,0.00842,1e-05,0.98619]
[1778911359487,42.47,78981.69,0.0,0.00831,1e-05,0.97461]
[1778911361525,42.47,78981.69,0.0,0.00831,1e-05,0.97461]
[1778911361614,42.47,78979.63,0.0,0.00829,1e-05,0.97195]
[1778911367541,42.47,78979.29,0.0,0.00828,1e-05,0.97152]
[1778911370458,42.47,78979.29,0.0,0.00828,1e-05,0.97152]
[1778911370527,42.47,78979.29,0.0,0.00828,1e-05,0.97152]
[1778911373520,42.47,78979.29,0.0,0.00828,1e-05,0.97152]
[1778911373523,42.47,78978.0,0.0,0.00827,1e-05,0.96986]
[1778911379383,42.47,78975.77,0.0,0.00824,1e-05,0.96699]
[1778911383637,42.47,78974.23,0.0,0.00822,1e-05,0.96502]
[1778911383640,42.47,78966.87,0.0,0.00813,1e-05,0.95564]
[1778911384941,42.47,78966.87,0.0,0.00813,1e-05,0.95564]
[1778911385043,42.47,78962.24,0.0,0.00807,1e-05,0.94977]
[1778911385946,42.47,78962.24,0.0,0.00807,1e-05,0.94977]
[1778911386043,42.47,78961.99,0.0,0.00807,1e-05,0.94945]
[1778911390460,42.47,78952.08,0.0,0.00795,1e-05,0.937]
[1778911396503,42.47,78943.85,0.0,0.00785,1e-05,0.92676]
[1778911401539,42.47,78943.46,0.0,0.00785,1e-05,0.92628]
[1778911406573,42.47,78948.26,0.0,0.00791,1e-05,0.93224]
[1778911411608,42.47,78948.76,0.0,0.0079,1e-05,0.9308]
[1778911416644,42.47,78948.64,0.0,0.00789,1e-05,0.93065]
[1778911421679,42.47,78958.36,0.0,0.00801,1e-05,0.9428]
[1778911426714,42.47,78960.41,0.0,0.00804,1e-05,0.94538]
[1778911431749,42.47,78967.86,0.0,0.00813,1e-05,0.9548]
[1778911436787,42.47,78968.09,0.0,0.00813,1e-05,0.95509]
[1778911442828,42.47,78969.11,0.0,0.00814,1e-05,0.95638]
[1778911448115,42.47,78974.6,0.0,0.00821,1e-05,0.96338]
[1778911449307,42.47,78974.6,0.0,0.00821,1e-05,0.96338]
[1778911449408,42.47,78974.6,0.0,0.00821,1e-05,0.96338]
[1778911456927,42.47,78973.22,0.0,0.00819,1e-05,0.96162]
[1778911465992,42.47,78973.1,0.0,0.00819,1e-05,0.96147]
[1778911471028,42.47,78973.56,0.0,0.00818,1e-05,0.95995]
[1778911476063,42.47,78974.12,0.0,0.00818,1e-05,0.96066]
[1778911481098,42.47,78974.0,0.0,0.00818,1e-05,0.96051]
[1778911486132,42.47,78973.89,0.0,0.00818,1e-05,0.96037]
[1778911491168,42.47,78973.13,0.0,0.00817,1e-05,0.9594]
[1778911496203,42.47,78972.97,0.0,0.00817,1e-05,0.9592]
[1778911498087,42.47,78972.94,0.0,0.00817,1e-05,0.95916]
[1778911498218,42.47,78970.98,0.0,0.00815,1e-05,0.95666]
[1778911499097,42.47,78970.98,0.0,0.00815,1e-05,0.95666]
[1778911499224,42.47,78973.14,0.0,0.00817,1e-05,0.95941]
[1778911504259,42.47,78966.48,0.0,0.00809,1e-05,0.95095]
[1778911513322,42.47,78972.44,0.0,0.00816,1e-05,0.95852]
[1778911518605,42.47,78973.47,0.0,0.00818,1e-05,0.95983]
[1778911524401,42.47,78974.19,0.0,0.00819,1e-05,0.96075]
[1778911527999,42.47,78973.89,0.0,0.00818,1e-05,0.96037]
[1778911528004,42.47,78974.05,0.0,0.00818,1e-05,0.96057]
[1778911529440,42.47,78976.15,0.0,0.00821,1e-05,0.96326]
[1778911529444,42.47,78980.51,0.0,0.00826,1e-05,0.96885]
[1778911534475,42.47,78976.74,0.0,0.0082,1e-05,0.9619]
[1778911539511,42.47,78976.61,0.0,0.0082,1e-05,0.96173]
[1778911544544,42.47,78977.12,0.0,0.0082,1e-05,0.96239]
[1778911553608,42.47,78976.48,0.0,0.0082,1e-05,0.96157]
[1778911558885,42.47,78977.74,0.0,0.00821,1e-05,0.96318]
[1778911566286,42.47,78977.74,0.0,0.00821,1e-05,0.96318]
[1778911566336,42.47,78977.35,0.0,0.00821,1e-05,0.96268]
[1778911567294,42.47,78977.35,0.0,0.00821,1e-05,0.96268]
[1778911567706,42.47,78973.87,0.0,0.00816,1e-05,0.95824]
[1778911573748,42.47,78973.01,0.0,0.00815,1e-05,0.95714]
[1778911579025,42.47,78972.79,0.0,0.00815,1e-05,0.95686]
[1778911586839,42.47,78972.79,0.0,0.00815,1e-05,0.95686]
[1778911591874,42.47,78963.69,0.0,0.00802,1e-05,0.94326]
[1778911596910,42.47,78960.28,0.0,0.00798,1e-05,0.93898]
[1778911609235,42.47,78958.74,0.0,0.00796,1e-05,0.93705]
[1778911613528,42.47,78958.74,0.0,0.00796,1e-05,0.93705]
[1778911614032,42.47,78958.45,0.0,0.00796,1e-05,0.93669]
[1778911615464,42.47,78958.45,0.0,0.00796,1e-05,0.93669]
[1778911616042,42.47,78958.37,0.0,0.00796,1e-05,0.93659]
[1778911621030,42.47,78958.03,0.0,0.00796,1e-05,0.93616]
[1778911622085,42.47,78958.03,0.0,0.00796,1e-05,0.93616]
[1778911629375,42.47,78957.9,0.0,0.00795,1e-05,0.936]
[1778911639445,42.47,78957.18,0.0,0.00795,1e-05,0.9351]
[1778911647260,42.47,78957.63,0.0,0.00795,1e-05,0.93566]
[1778911656323,42.47,78957.57,0.0,0.00793,1e-05,0.93352]
[1778911663514,42.47,78956.73,0.0,0.00792,1e-05,0.93247]
[1778911664381,42.47,78956.95,0.0,0.00793,1e-05,0.93275]
[1778911664633,42.47,78956.95,0.0,0.00793,1e-05,0.93275]
[1778911665389,42.47,78954.17,0.0,0.00789,1e-05,0.92929]
[1778911667634,42.47,78952.13,0.0,0.00787,1e-05,0.92676]
[1778911667735,42.47,78952.06,0.0,0.00787,1e-05,0.92667]
[1778911670848,42.47,78952.06,0.0,0.00787,1e-05,0.92667]
[1778911670949,42.47,78952.06,0.0,0.00787,1e-05,0.92667]
[1778911673895,42.47,78952.06,0.0,0.00787,1e-05,0.92667]
[1778911674453,42.47,78951.85,0.0,0.00786,1e-05,0.92641]
[1778911679486,42.47,78951.92,0.0,0.00787,1e-05,0.9265]
[1778911686535,42.47,78951.46,0.0,0.00786,1e-05,0.92593]
[1778911699866,42.47,78947.81,0.0,0.00782,1e-05,0.92141]
[1778911709936,42.47,78947.79,0.0,0.00782,1e-05,0.92139]
[1778911720013,42.47,78947.46,0.0,0.0078,1e-05,0.91893]
[1778911727824,42.47,78946.99,0.0,0.00779,1e-05,0.91836]
[1778911732859,42.47,78946.89,0.0,0.00779,1e-05,0.91823]
[1778911738901,42.47,78947.32,0.0,0.00779,1e-05,0.91876]
[1778911745955,42.47,78946.84,0.0,0.00779,1e-05,0.91817]
[1778911750222,42.47,78934.0,0.0,0.00764,1e-05,0.90248]
[1778911754009,42.47,78923.33,0.0,0.00752,1e-05,0.88961]
[1778911756962,42.47,78923.67,0.0,0.00752,1e-05,0.89002]
[1778911756964,42.47,78922.52,0.0,0.00751,1e-05,0.88864]
[1778911765085,42.47,78922.83,0.0,0.00751,1e-05,0.88901]
[1778911770361,42.47,78921.26,0.0,0.00749,1e-05,0.88713]
[1778911777170,42.47,78919.99,0.0,0.00746,1e-05,0.88362]
[1778911784219,42.47,78917.01,0.0,0.00743,1e-05,0.88007]
[1778911788248,42.47,78905.54,0.0,0.0073,1e-05,0.86652]
[1778911794290,42.47,78904.93,0.0,0.00729,1e-05,0.86581]
[1778911799326,42.47,78909.49,0.0,0.00734,1e-05,0.87117]
[1778911810402,42.47,78908.76,0.0,0.00734,1e-05,0.87031]
[1778911816444,42.47,78908.83,0.0,0.00734,1e-05,0.87039]
[1778911821479,42.47,78908.88,0.0,0.00734,1e-05,0.87045]
[1778911823403,42.47,78908.87,0.0,0.00734,1e-05,0.87044]
[1778911823493,42.47,78908.86,0.0,0.00734,1e-05,0.87042]
[1778911824405,42.47,78908.86,0.0,0.00734,1e-05,0.87042]
[1778911824502,42.47,78906.03,0.0,0.00731,1e-05,0.8671]
[1778911830542,42.47,78904.87,0.0,0.00729,1e-05,0.86573]
[1778911835580,42.47,78902.57,0.0,0.00725,1e-05,0.86109]
[1778911840612,42.47,78902.26,0.0,0.00725,1e-05,0.86072]
[1778911845648,42.47,78894.16,0.0,0.00716,1e-05,0.85131]
[1778911850685,42.47,78892.9,0.0,0.00715,1e-05,0.84985]
[1778911858740,42.47,78893.25,0.0,0.00715,1e-05,0.85026]
[1778911863775,42.47,78897.14,0.0,0.00719,1e-05,0.85476]
[1778911868810,42.47,78905.2,0.0,0.00728,1e-05,0.86416]
[1778911874140,42.47,78906.01,0.0,0.00729,1e-05,0.86511]
[1778911874204,42.47,78904.93,0.0,0.00728,1e-05,0.86385]
[1778911881137,42.47,78904.73,0.0,0.00728,1e-05,0.86361]
[1778911884027,42.47,78905.85,0.0,0.00729,1e-05,0.86492]
[1778911884124,42.47,78908.65,0.0,0.00732,1e-05,0.86821]
[1778911886024,42.47,78908.65,0.0,0.00732,1e-05,0.86821]
[1778911886125,42.47,78908.88,0.0,0.00732,1e-05,0.86848]
[1778911891410,42.47,78907.97,0.0,0.00731,1e-05,0.86741]
[1778911891442,42.47,78908.06,0.0,0.0073,1e-05,0.86555]
[1778911900463,42.47,78908.38,0.0,0.0073,1e-05,0.86593]
[1778911900564,42.47,78907.82,0.0,0.00729,1e-05,0.86527]
[1778911901463,42.47,78907.82,0.0,0.00729,1e-05,0.86527]
[1778911901564,42.47,78907.61,0.0,0.00729,1e-05,0.86502]
[1778911911349,42.47,78906.97,0.0,0.00728,1e-05,0.86427]
[1778911921419,42.47,78906.78,0.0,0.00728,1e-05,0.86405]
[1778911927228,42.47,78906.76,0.0,0.00728,1e-05,0.86403]
[1778911930647,42.47,78906.89,0.0,0.00728,1e-05,0.86418]
[1778911930737,42.47,78907.15,0.0,0.00729,1e-05,0.86449]
[1778911941559,42.47,78907.52,0.0,0.00729,1e-05,0.86492]
[1778911948377,42.47,78907.45,0.0,0.00729,1e-05,0.86484]
[1778911956649,42.47,78907.79,0.0,0.00728,1e-05,0.86327]
[1778911957651,42.47,78907.79,0.0,0.00728,1e-05,0.86327]
[1778911959452,42.47,78907.79,0.0,0.00728,1e-05,0.86327]
[1778911964490,42.47,78908.86,0.0,0.00729,1e-05,0.86453]
[1778911971725,42.47,78908.86,0.0,0.00729,1e-05,0.86453]
[1778911971769,42.47,78908.52,0.0,0.00729,1e-05,0.86413]
[1778911981840,42.47,78908.58,0.0,0.00729,1e-05,0.8642]
[1778911985123,42.47,78908.58,0.0,0.00729,1e-05,0.8642]
[1778911985637,42.47,78905.27,0.0,0.00725,1e-05,0.86033]
[1778911986123,42.47,78905.27,0.0,0.00725,1e-05,0.86033]
[1778911986644,42.47,78903.99,0.0,0.00723,1e-05,0.85883]
[1778911987145,42.47,78903.99,0.0,0.00723,1e-05,0.85883]
[1778911987156,42.47,78903.86,0.0,0.00723,1e-05,0.85868]
[1778911988146,42.47,78903.86,0.0,0.00723,1e-05,0.85868]
[1778911988175,42.47,78903.86,0.0,0.00723,1e-05,0.85868]
[1778911993694,42.47,78897.33,0.0,0.00716,1e-05,0.8511]
[1778911998728,42.47,78896.44,0.0,0.00715,1e-05,0.85007]
[1778912004770,42.47,78894.94,0.0,0.00714,1e-05,0.84834]
[1778912011819,42.47,78894.07,0.0,0.00711,1e-05,0.8454]
[1778912017861,42.47,78893.71,0.0,0.00711,1e-05,0.84498]
[1778912024910,42.47,78894.21,0.0,0.00711,1e-05,0.84556]
[1778912029945,42.47,78892.4,0.0,0.00709,1e-05,0.84348]
[1778912033973,42.47,78879.46,0.0,0.00695,1e-05,0.82872]
[1778912034980,42.47,78869.85,0.0,0.00685,1e-05,0.8179]
[1778912040036,42.47,78864.44,0.0,0.00679,1e-05,0.81186]
[1778912045071,42.56,78867.34,0.0,0.00693,1e-05,0.82579]
[1778912050107,42.7,78867.74,0.0,0.00709,1e-05,0.84283]
[1778912055141,42.76,78867.98,0.0,0.00716,1e-05,0.85012]
[1778912060176,42.77,78870.19,0.0,0.0072,1e-05,0.85414]
[1778912065215,42.79,78870.7,0.0,0.00722,1e-05,0.85618]
[1778912070249,42.8,78867.38,0.0,0.00719,1e-05,0.8538]
[1778912075284,42.81,78868.44,0.0,0.0072,1e-05,0.85453]
[1778912082545,42.83,78873.87,0.0,0.00728,1e-05,0.86279]
[1778912088375,42.84,78873.1,0.0,0.00729,1e-05,0.86355]
[1778912093463,42.85,78872.8,0.0,0.0073,1e-05,0.86456]
[1778912098499,42.86,78871.4,0.0,0.0073,1e-05,0.86429]
[1778912103536,42.87,78867.7,0.0,0.00727,1e-05,0.86135]
[1778912108573,42.89,78867.88,0.0,0.00728,1e-05,0.86293]
[1778912115621,42.9,78866.7,0.0,0.00729,1e-05,0.86347]
[1778912120292,42.91,78866.66,0.0,0.0073,1e-05,0.86451]
[1778912120659,42.91,78866.95,0.0,0.0073,1e-05,0.86484]
[1778912123456,42.91,78867.51,0.0,0.00731,1e-05,0.8655]
[1778912123677,42.91,78867.51,0.0,0.00731,1e-05,0.8655]
[1778912124983,42.91,78867.51,0.0,0.00731,1e-05,0.8655]
[1778912125072,42.91,78869.4,0.0,0.00733,1e-05,0.8677]
[1778912130726,42.91,78869.51,0.0,0.00733,1e-05,0.86782]
[1778912135761,42.91,78869.21,0.0,0.00731,1e-05,0.86551]
[1778912140796,42.91,78869.49,0.0,0.00731,1e-05,0.86583]
[1778912145831,42.91,78861.54,0.0,0.00723,1e-05,0.85662]
[1778912150866,42.91,78858.43,0.0,0.00719,1e-05,0.85304]
[1778912157917,42.91,78858.13,0.0,0.00719,1e-05,0.8527]
[1778912162950,42.92,78853.11,0.0,0.00715,1e-05,0.84841]
[1778912169999,42.94,78852.33,0.0,0.00716,1e-05,0.84929]
[1778912175036,42.94,78850.6,0.0,0.00714,1e-05,0.84731]
[1778912180070,42.94,78849.75,0.0,0.00713,1e-05,0.84634]
[1778912185108,42.94,78849.71,0.0,0.00713,1e-05,0.8463]
[1778912190141,42.94,78850.47,0.0,0.00714,1e-05,0.84716]
[1778912195176,42.94,78849.98,0.0,0.00712,1e-05,0.84467]
[1778912200210,42.94,78853.22,0.0,0.00715,1e-05,0.84837]
[1778912205245,42.94,78853.27,0.0,0.00715,1e-05,0.84873]
[1778912210282,42.94,78859.7,0.0,0.00723,1e-05,0.85671]
[1778912215144,42.95,78855.15,0.0,0.00718,1e-05,0.85177]
[1778912215316,42.95,78851.12,0.0,0.00714,1e-05,0.84745]
[1778912223542,42.95,78850.32,0.0,0.00713,1e-05,0.84654]
[1778912225645,42.95,78850.32,0.0,0.00713,1e-05,0.84654]
[1778912225717,42.95,78850.32,0.0,0.00713,1e-05,0.84654]
[1778912229635,42.95,78850.6,0.0,0.00714,1e-05,0.84685]
[1778912229736,42.95,78850.31,0.0,0.00713,1e-05,0.84652]
[1778912231632,42.95,78850.31,0.0,0.00713,1e-05,0.84652]
[1778912231682,42.95,78850.31,0.0,0.00713,1e-05,0.84652]
[1778912237474,42.95,78850.45,0.0,0.00713,1e-05,0.84668]
[1778912243684,42.95,78850.46,0.0,0.00714,1e-05,0.84669]
[1778912249571,42.95,78850.41,0.0,0.00713,1e-05,0.84664]
[1778912249601,42.95,78850.41,0.0,0.00713,1e-05,0.84664]
[1778912250571,42.95,78850.41,0.0,0.00713,1e-05,0.84664]
[1778912253753,42.95,78850.41,0.0,0.00712,1e-05,0.8447]
[1778912259630,42.95,78849.32,0.0,0.00711,1e-05,0.84346]
[1778912264664,42.95,78848.78,0.0,0.0071,1e-05,0.84285]
[1778912269699,42.98,78851.91,0.0,0.00717,1e-05,0.84965]
[1778912274735,42.98,78850.26,0.0,0.00715,1e-05,0.84777]
[1778912281785,42.98,78850.74,0.0,0.00715,1e-05,0.84832]
[1778912286819,42.98,78849.89,0.0,0.00714,1e-05,0.84734]
[1778912291854,42.98,78849.41,0.0,0.00714,1e-05,0.8468]
[1778912302931,42.98,78848.91,0.0,0.00713,1e-05,0.84623]
[1778912307966,42.98,78847.02,0.0,0.00711,1e-05,0.84407]
[1778912313006,42.98,78845.23,0.0,0.00708,1e-05,0.84011]
[1778912320055,42.98,78846.03,0.0,0.00709,1e-05,0.84102]
[1778912327106,42.98,78846.56,0.0,0.00709,1e-05,0.84162]
[1778912332140,42.98,78847.15,0.0,0.0071,1e-05,0.84229]
[1778912341205,42.98,78848.29,0.0,0.00711,1e-05,0.8439]
[1778912346239,42.98,78845.56,0.0,0.00708,1e-05,0.8408]
[1778912351275,42.98,78845.77,0.0,0.00709,1e-05,0.84104]
[1778912357318,42.98,78845.23,0.0,0.00708,1e-05,0.84043]
[1778912363360,42.98,78839.7,0.0,0.00702,1e-05,0.83417]
[1778912368394,42.98,78842.15,0.0,0.00705,1e-05,0.83694]
[1778912374607,43.09,78845.86,0.0,0.00719,1e-05,0.85195]
[1778912377380,43.11,78845.86,0.0,0.00723,1e-05,0.8553]
[1778912377471,43.12,78845.54,0.0,0.00723,1e-05,0.85523]
[1778912382493,43.19,78845.34,0.0,0.00731,1e-05,0.86391]
[1778912384191,43.19,78845.34,0.0,0.00731,1e-05,0.86391]
[1778912384292,43.24,78845.08,0.0,0.00736,1e-05,0.86928]
[1778912393571,43.26,78845.07,0.0,0.00738,1e-05,0.87175]
[1778912399613,43.27,78845.77,0.0,0.00741,1e-05,0.87418]
[1778912404822,43.28,78835.2,0.0,0.0073,1e-05,0.86329]
[1778912410694,43.3,78835.54,0.0,0.00732,1e-05,0.86539]
[1778912415729,43.31,78837.73,0.0,0.00736,1e-05,0.86932]
[1778912421771,43.32,78836.48,0.0,0.00736,1e-05,0.86951]
[1778912426809,43.33,78836.23,0.0,0.00737,1e-05,0.87056]
[1778912431844,43.34,78835.35,0.0,0.00736,1e-05,0.86887]
[1778912437889,43.36,78835.46,0.0,0.00737,1e-05,0.8703]
[1778912442924,43.36,78835.34,0.0,0.00737,1e-05,0.87016]
[1778912451986,43.36,78834.33,0.0,0.00737,1e-05,0.87003]
[1778912457031,43.36,78832.2,0.0,0.00735,1e-05,0.86756]
[1778912465249,43.36,78829.17,0.0,0.00731,1e-05,0.86407]
[1778912471130,43.37,78831.12,0.0,0.00734,1e-05,0.86687]
[1778912475563,43.38,78822.71,0.0,0.00726,1e-05,0.8583]
[1778912476179,43.38,78822.13,0.0,0.00726,1e-05,0.85791]
[1778912477184,43.41,78786.17,0.0,0.00691,1e-05,0.82144]
[1778912478186,43.45,78771.62,0.0,0.0068,1e-05,0.80931]
[1778912483220,43.58,78760.75,0.0,0.00683,1e-05,0.8124]
[1778912484224,43.58,78760.75,0.0,0.00683,1e-05,0.8124]
[1778912484266,43.61,78755.73,0.0,0.00681,1e-05,0.8106]
[1778912490272,43.82,78764.25,0.0,0.00714,1e-05,0.84486]
[1778912494303,44.03,78757.41,0.0,0.00728,1e-05,0.85981]
[1778912499334,44.28,78750.34,0.0,0.00748,1e-05,0.88042]
[1778912504373,44.52,78749.17,0.0,0.00776,1e-05,0.90868]
[1778912509406,44.76,78757.01,0.0,0.00813,1e-05,0.94698]
[1778912514441,44.86,78761.42,0.0,0.0083,1e-05,0.96413]
[1778912519475,44.88,78765.6,0.0,0.00838,1e-05,0.97281]
[1778912524511,45.05,78767.95,0.0,0.00861,1e-05,0.99607]
[1778912529546,45.34,78763.14,0.0,0.00892,1e-05,1.02791]
[1778912534581,45.43,78761.89,0.0,0.00901,1e-05,1.03706]
[1778912539619,45.46,78755.5,0.0,0.00897,1e-05,1.03275]
[1778912544654,45.65,78766.23,0.0,0.00935,1e-05,1.07131]
[1778912549695,45.94,78767.89,0.0,0.00977,1e-05,1.11281]
[1778912551707,46.12,78757.95,0.0,0.00986,1e-05,1.12089]
[1778912557750,46.21,78760.59,0.0,0.01001,1e-05,1.13643]
[1778912562787,46.29,78762.7,0.0,0.01016,1e-05,1.15055]
[1778912568826,46.65,78766.32,0.0,0.0107,1e-05,1.20404]
[1778912573861,46.92,78766.72,0.0,0.01109,1e-05,1.24255]
[1778912578897,47.03,78772.95,0.0,0.01134,1e-05,1.26715]
[1778912583932,47.06,78768.49,0.0,0.01131,1e-05,1.26411]
[1778912588967,47.06,78769.64,0.0,0.01134,1e-05,1.26675]
[1778912594006,47.09,78771.64,0.0,0.01141,1e-05,1.27312]
[1778912599042,47.11,78774.95,0.0,0.01149,1e-05,1.28138]
[1778912604077,47.12,78775.77,0.0,0.01151,2e-05,1.28344]
[1778912610121,47.13,78779.14,0.0,0.01159,2e-05,1.29074]
[1778912615154,47.16,78786.54,0.0,0.01171,2e-05,1.30239]
[1778912620189,47.17,78791.23,0.0,0.0118,2e-05,1.31132]
[1778912623212,47.17,78800.8,0.0,0.01195,2e-05,1.32568]
[1778912628245,47.17,78800.97,0.0,0.01195,2e-05,1.32594]
[1778912633280,47.18,78799.63,0.0,0.01194,2e-05,1.32513]
[1778912638315,47.2,78792.02,0.0,0.01186,2e-05,1.31674]
[1778912643353,47.22,78787.61,0.0,0.01182,2e-05,1.31319]
[1778912648386,47.24,78778.06,0.0,0.01171,2e-05,1.30204]
[1778912653427,47.26,78774.89,0.0,0.01169,2e-05,1.30044]
[1778912658462,47.29,78766.86,0.0,0.0116,2e-05,1.29172]
[1778912663498,47.31,78761.85,0.0,0.01156,2e-05,1.28752]
[1778912668532,47.33,78762.13,0.0,0.0116,2e-05,1.29111]
[1778912673577,47.34,78761.56,0.0,0.01157,2e-05,1.28831]
[1778912678602,47.35,78759.44,0.0,0.01157,2e-05,1.28753]
[1778912683637,47.37,78761.59,0.0,0.01163,2e-05,1.29385]
[1778912688672,47.4,78759.8,0.0,0.01164,2e-05,1.29431]
[1778912693708,47.42,78759.43,0.0,0.01166,2e-05,1.29684]
[1778912698744,47.42,78759.39,0.0,0.01166,2e-05,1.29647]
[1778912702771,47.42,78772.76,0.0,0.01187,2e-05,1.31704]
[1778912707808,47.44,78773.75,0.0,0.01191,2e-05,1.32112]
[1778912712841,47.44,78773.8,0.0,0.01191,2e-05,1.3207]
[1778912717876,47.43,78775.58,0.0,0.01193,2e-05,1.32287]
[1778912722912,47.45,78777.68,0.0,0.01198,2e-05,1.32804]
[1778912728953,47.47,78780.26,0.0,0.01206,2e-05,1.33526]
[1778912733988,47.49,78780.59,0.0,0.01207,2e-05,1.33581]
[1778912740030,47.51,78778.73,0.0,0.01207,2e-05,1.33626]
[1778912745066,47.53,78770.86,0.0,0.01198,2e-05,1.3272]
[1778912750100,47.55,78771.72,0.0,0.01202,2e-05,1.33126]
[1778912755139,47.57,78774.56,0.0,0.01209,2e-05,1.33827]
[1778912760172,47.59,78776.14,0.0,0.01215,2e-05,1.34336]
[1778912765207,47.61,78769.38,0.0,0.01207,2e-05,1.33588]
[1778912770243,47.62,78760.19,0.0,0.01196,2e-05,1.32493]
[1778912775278,47.64,78753.84,0.0,0.01188,2e-05,1.31744]
[1778912780313,47.64,78751.94,0.0,0.01185,2e-05,1.31415]
[1778912783334,47.64,78742.3,0.0,0.01171,2e-05,1.30084]
[1778912789378,47.63,78742.24,0.0,0.0117,2e-05,1.29936]
[1778912794414,47.63,78751.08,0.0,0.0118,2e-05,1.30943]
[1778912795418,47.63,78761.45,0.0,0.01197,2e-05,1.32541]
[1778912796426,47.64,78771.63,0.0,0.01213,2e-05,1.34123]
[1778912799445,47.64,78759.34,0.0,0.01194,2e-05,1.32278]
[1778912804482,47.65,78762.86,0.0,0.01201,2e-05,1.33001]
[1778912809515,47.66,78761.73,0.0,0.01201,2e-05,1.32938]
[1778912814551,47.66,78758.8,0.0,0.01197,2e-05,1.32523]
[1778912819586,47.68,78756.7,0.0,0.01196,2e-05,1.32486]
[1778912825629,47.7,78756.53,0.0,0.01199,2e-05,1.32789]
[1778912830664,47.72,78761.7,0.0,0.0121,2e-05,1.33831]
[1778912835698,47.74,78758.45,0.0,0.01208,2e-05,1.33603]
[1778912840732,47.76,78757.47,0.0,0.01209,2e-05,1.33718]
[1778912845768,47.77,78748.79,0.0,0.01198,2e-05,1.32597]
[1778912850803,47.76,78747.61,0.0,0.01194,2e-05,1.32271]
[1778912855837,47.77,78744.91,0.0,0.0119,2e-05,1.31795]
[1778912860873,47.79,78747.9,0.0,0.01196,2e-05,1.32429]
[1778912865908,47.8,78749.84,0.0,0.01202,2e-05,1.32987]
[1778912870943,47.81,78749.58,0.0,0.01203,2e-05,1.33043]
[1778912876985,47.8,78750.54,0.0,0.01202,2e-05,1.32964]
[1778912882020,47.78,78750.23,0.0,0.012,2e-05,1.32761]
[1778912888265,47.79,78747.93,0.0,0.01197,2e-05,1.32487]
[1778912894104,47.8,78746.12,0.0,0.01196,2e-05,1.32368]
[1778912899139,47.79,78745.82,0.0,0.01194,2e-05,1.32171]
[1778912904175,47.78,78746.3,0.0,0.01193,2e-05,1.32092]
[1778912910216,47.77,78748.4,0.0,0.01194,2e-05,1.32225]
[1778912915251,47.76,78743.93,0.0,0.01183,2e-05,1.31154]
[1778912922300,47.74,78744.82,0.0,0.01183,2e-05,1.31092]
[1778912927340,47.73,78745.76,0.0,0.01183,2e-05,1.31093]
[1778912932370,47.72,78750.85,0.0,0.01189,2e-05,1.31709]
[1778912935287,47.72,78751.57,0.0,0.0119,2e-05,1.31759]
[1778912935393,47.72,78751.18,0.0,0.01189,2e-05,1.31673]
[1778912936940,47.72,78762.63,0.0,0.01206,2e-05,1.33382]
[1778912937405,47.72,78769.76,0.0,0.01218,2e-05,1.34507]
[1778912942440,47.73,78759.4,0.0,0.01204,2e-05,1.33131]
[1778912947475,47.75,78765.74,0.0,0.01216,2e-05,1.34348]
[1778912952511,47.77,78770.38,0.0,0.01226,2e-05,1.35298]
[1778912958760,47.79,78767.91,0.0,0.01226,2e-05,1.35224]
[1778912964594,47.81,78766.48,0.0,0.01226,2e-05,1.35307]
[1778912969629,47.83,78763.87,0.0,0.01225,2e-05,1.35163]
[1778912974666,47.85,78764.86,0.0,0.01227,2e-05,1.35295]
[1778912979701,47.86,78764.39,0.0,0.01229,2e-05,1.35476]
[1778912984736,47.88,78763.83,0.0,0.0123,2e-05,1.35641]
[1778912989771,47.9,78761.66,0.0,0.0123,2e-05,1.35561]
[1778912994807,47.91,78761.76,0.0,0.01232,2e-05,1.35822]
[1778912999841,47.93,78760.64,0.0,0.01233,2e-05,1.35897]
[1778913004878,47.95,78758.75,0.0,0.01233,2e-05,1.35853]
[1778913007902,47.96,78749.19,0.0,0.01219,2e-05,1.34558]
[1778913012932,47.98,78750.56,0.0,0.01224,2e-05,1.35014]
[1778913014946,47.98,78760.31,0.0,0.0124,2e-05,1.36588]
[1778913019982,48.0,78761.2,0.0,0.01244,2e-05,1.36957]
[1778913025026,48.01,78767.83,0.0,0.01257,2e-05,1.38202]
[1778913028043,48.02,78777.59,0.0,0.01274,2e-05,1.39841]
[1778913034086,48.04,78779.1,0.0,0.01277,2e-05,1.40061]
[1778913039332,48.06,78781.63,0.0,0.01284,2e-05,1.40719]
[1778913045162,48.07,78783.02,0.0,0.01289,2e-05,1.41156]
[1778913050198,48.09,78785.25,0.0,0.01294,2e-05,1.41722]
[1778913055231,48.11,78789.85,0.0,0.01305,2e-05,1.42698]
[1778913060268,48.12,78788.71,0.0,0.01305,2e-05,1.42728]
[1778913065302,48.13,78796.31,0.0,0.0132,2e-05,1.44132]
[1778913070337,48.15,78802.04,0.0,0.01331,2e-05,1.45231]
[1778913075372,48.16,78810.88,0.0,0.01348,2e-05,1.46817]
[1778913080407,48.17,78811.11,0.0,0.0135,2e-05,1.47021]
[1778913085442,48.18,78801.79,0.0,0.01336,2e-05,1.457]
[1778913090477,48.19,78800.28,0.0,0.01336,2e-05,1.45633]
[1778913094506,48.2,78793.32,0.0,0.01323,2e-05,1.44384]
[1778913099757,48.21,78786.82,0.0,0.01314,2e-05,1.43541]
[1778913106590,48.23,78787.31,0.0,0.01318,2e-05,1.43873]
[1778913111625,48.24,78785.16,0.0,0.01316,2e-05,1.43713]
[1778913116660,48.25,78784.41,0.0,0.01317,2e-05,1.43773]
[1778913122703,48.27,78785.03,0.0,0.0132,2e-05,1.44079]
[1778913127736,48.28,78787.75,0.0,0.01326,2e-05,1.44679]
[1778913132773,48.29,78787.06,0.0,0.01327,2e-05,1.44735]
[1778913137807,48.3,78788.15,0.0,0.0133,2e-05,1.45071]
[1778913142842,48.31,78787.83,0.0,0.01332,2e-05,1.4518]
[1778913147877,48.32,78796.7,0.0,0.01348,2e-05,1.46747]
[1778913152919,48.33,78797.95,0.0,0.01349,2e-05,1.46804]
[1778913157953,48.34,78799.48,0.0,0.01353,2e-05,1.4719]
[1778913163993,48.35,78800.26,0.0,0.01356,2e-05,1.47479]
[1778913169029,48.36,78804.49,0.0,0.01365,2e-05,1.48294]
[1778913174074,48.37,78804.13,0.0,0.01366,2e-05,1.48368]
[1778913176686,48.37,78807.11,0.0,0.01371,2e-05,1.48901]
[1778913176698,48.38,78807.32,0.0,0.01372,2e-05,1.4896]
[1778913182801,48.35,78804.23,0.0,0.01363,2e-05,1.48146]
[1778913182902,48.34,78804.12,0.0,0.01361,2e-05,1.47973]
[1778913185904,48.34,78804.12,0.0,0.01361,2e-05,1.47896]
[1778913186005,48.33,78804.4,0.0,0.01359,2e-05,1.47786]
[1778913192198,48.3,78806.02,0.0,0.01357,2e-05,1.47587]
[1778913197233,48.27,78806.44,0.0,0.01354,2e-05,1.47275]
[1778913202268,48.25,78807.95,0.0,0.01352,2e-05,1.47139]
[1778913210536,48.2,78806.96,0.0,0.01344,2e-05,1.46308]
[1778913218380,48.16,78806.27,0.0,0.01334,2e-05,1.45325]
[1778913223415,48.14,78809.21,0.0,0.01335,2e-05,1.4543]
[1778913228450,48.12,78811.32,0.0,0.01334,2e-05,1.45401]
[1778913233485,48.09,78815.6,0.0,0.01338,2e-05,1.45719]
[1778913238520,48.07,78815.59,0.0,0.01335,2e-05,1.45423]
[1778913243555,48.07,78816.02,0.0,0.01335,2e-05,1.45492]
[1778913248590,48.07,78816.04,0.0,0.01335,2e-05,1.45495]
[1778913253625,48.07,78817.46,0.0,0.01338,2e-05,1.45722]
[1778913260889,48.07,78817.97,0.0,0.01339,2e-05,1.45804]
[1778913266717,48.07,78817.99,0.0,0.01339,2e-05,1.45807]
[1778913270718,48.07,78817.2,0.0,0.01337,2e-05,1.45681]
[1778913270818,48.07,78811.43,0.0,0.01328,2e-05,1.4476]
[1778913271718,48.07,78811.43,0.0,0.01328,2e-05,1.4476]
[1778913271819,48.07,78811.0,0.0,0.01324,2e-05,1.44408]
[1778913274718,48.07,78810.78,0.0,0.01324,2e-05,1.44374]
[1778913274774,48.07,78809.83,0.0,0.01322,2e-05,1.44223]
[1778913281030,48.07,78806.6,0.0,0.01317,2e-05,1.43711]
[1778913282189,48.07,78806.6,0.0,0.01317,2e-05,1.43711]
[1778913282829,48.07,78806.42,0.0,0.01317,2e-05,1.43682]
[1778913283431,48.07,78806.42,0.0,0.01317,2e-05,1.43682]
[1778913283837,48.07,78806.25,0.0,0.01316,2e-05,1.43655]
[1778913287130,48.07,78803.17,0.0,0.01311,2e-05,1.43169]
[1778913287179,48.07,78800.99,0.0,0.01308,2e-05,1.42825]
[1778913292899,48.07,78798.65,0.0,0.01304,2e-05,1.42457]
[1778913297935,48.07,78799.56,0.0,0.01305,2e-05,1.426]
[1778913302969,48.07,78803.29,0.0,0.01312,2e-05,1.43188]
[1778913308004,48.07,78808.31,0.0,0.0132,2e-05,1.43982]
[1778913312659,48.07,78807.98,0.0,0.01319,2e-05,1.43929]
[1778913312760,48.07,78808.15,0.0,0.0132,2e-05,1.43956]
[1778913313660,48.07,78808.15,0.0,0.0132,2e-05,1.43956]
[1778913314046,48.07,78808.15,0.0,0.0132,2e-05,1.43956]
[1778913319081,48.07,78808.92,0.0,0.01321,2e-05,1.44078]
[1778913325128,48.07,78808.01,0.0,0.01319,2e-05,1.43934]
[1778913331170,48.07,78808.24,0.0,0.01317,2e-05,1.43688]
[1778913338219,48.07,78808.01,0.0,0.01317,2e-05,1.43652]
[1778913343254,48.07,78807.67,0.0,0.01316,2e-05,1.43598]
[1778913348289,48.07,78808.1,0.0,0.01317,2e-05,1.43666]
[1778913353324,48.07,78803.24,0.0,0.01309,2e-05,1.42898]
[1778913361601,48.07,78803.85,0.0,0.0131,2e-05,1.42995]
[1778913364010,48.07,78803.85,0.0,0.0131,2e-05,1.42995]
[1778913364088,48.07,78803.54,0.0,0.0131,2e-05,1.42946]
[1778913369435,48.07,78799.05,0.0,0.01302,2e-05,1.42239]
[1778913375479,48.07,78798.84,0.0,0.01302,2e-05,1.42206]
[1778913377396,48.07,78798.25,0.0,0.01301,2e-05,1.42114]
[1778913377492,48.07,78797.89,0.0,0.013,2e-05,1.42057]
[1778913378395,48.07,78797.89,0.0,0.013,2e-05,1.42057]
[1778913378501,48.07,78798.0,0.0,0.013,2e-05,1.42075]
[1778913383534,48.07,78800.34,0.0,0.01304,2e-05,1.42442]
[1778913388569,48.07,78802.42,0.0,0.01308,2e-05,1.42769]
[1778913400653,48.07,78801.12,0.0,0.01303,2e-05,1.42284]
[1778913405688,48.07,78802.39,0.0,0.01305,2e-05,1.42483]
[1778913411956,48.07,78801.7,0.0,0.01304,2e-05,1.42375]
[1778913418779,48.07,78801.06,0.0,0.01303,2e-05,1.42274]
[1778913424822,48.07,78800.99,0.0,0.01303,2e-05,1.42263]
[1778913429856,48.07,78801.86,0.0,0.01304,2e-05,1.424]
[1778913434892,48.07,78801.37,0.0,0.01303,2e-05,1.42323]
[1778913436905,48.07,78818.34,0.0,0.01332,2e-05,1.45009]
[1778913442169,48.07,78822.16,0.0,0.01338,2e-05,1.45619]
[1778913447984,48.07,78824.04,0.0,0.01341,2e-05,1.4592]
[1778913451003,48.07,78814.67,0.0,0.01323,2e-05,1.44141]
[1778913456039,48.07,78814.35,0.0,0.01322,2e-05,1.44091]
[1778913462310,48.07,78814.16,0.0,0.01322,2e-05,1.44061]
[1778913468123,48.07,78814.11,0.0,0.01322,2e-05,1.44053]
[1778913469207,48.07,78814.11,0.0,0.01322,2e-05,1.44053]
[1778913469226,48.07,78813.51,0.0,0.01321,2e-05,1.43957]
[1778913475174,48.07,78813.17,0.0,0.0132,2e-05,1.43904]
[1778913481215,48.07,78813.59,0.0,0.01321,2e-05,1.4397]
[1778913489271,48.07,78811.93,0.0,0.01318,2e-05,1.43707]
[1778913496321,48.07,78811.68,0.0,0.01318,2e-05,1.43667]
[1778913503375,48.07,78811.31,0.0,0.01317,2e-05,1.43609]
[1778913508410,48.07,78811.68,0.0,0.01318,2e-05,1.43667]
[1778913516466,48.07,78811.53,0.0,0.01315,2e-05,1.43361]
[1778913521501,48.07,78802.23,0.0,0.013,2e-05,1.41897]
[1778913526536,48.07,78802.99,0.0,0.01301,2e-05,1.42016]
[1778913530803,48.07,78802.98,0.0,0.01301,2e-05,1.42014]
[1778913530870,48.07,78804.19,0.0,0.01303,2e-05,1.42204]
[1778913531803,48.07,78804.19,0.0,0.01303,2e-05,1.42204]
[1778913531855,48.07,78803.68,0.0,0.01302,2e-05,1.42124]
[1778913541638,48.07,78803.68,0.0,0.01302,2e-05,1.42124]
[1778913546676,48.07,78796.55,0.0,0.01291,2e-05,1.41008]
[1778913547833,48.07,78796.55,0.0,0.01291,2e-05,1.41008]
[1778913547910,48.07,78793.26,0.0,0.01285,2e-05,1.40496]
[1778913549767,48.07,78793.26,0.0,0.01285,2e-05,1.40496]
[1778913549849,48.07,78792.61,0.0,0.01284,2e-05,1.40395]
[1778913553361,48.07,78790.93,0.0,0.01281,2e-05,1.40134]
[1778913553462,48.07,78792.56,0.0,0.01284,2e-05,1.40387]
[1778913558762,48.07,78787.75,0.0,0.01276,2e-05,1.3964]
[1778913560777,48.07,78777.62,0.0,0.0126,2e-05,1.38079]
[1778913568833,48.07,78778.91,0.0,0.01262,2e-05,1.38225]
[1778913573868,48.06,78781.87,0.0,0.01262,2e-05,1.38272]
[1778913578906,48.05,78782.58,0.0,0.01262,2e-05,1.38251]
[1778913579671,48.05,78782.58,0.0,0.01262,2e-05,1.38251]
[1778913579911,48.05,78779.39,0.0,0.01257,2e-05,1.37736]
[1778913584953,48.04,78771.16,0.0,0.01243,2e-05,1.36364]
[1778913589988,48.03,78771.08,0.0,0.01241,2e-05,1.36239]
[1778913595038,48.03,78757.79,0.0,0.01219,2e-05,1.34128]
[1778913600077,48.02,78754.49,0.0,0.01213,2e-05,1.33542]
[1778913605111,48.01,78748.65,0.0,0.01203,2e-05,1.3259]
[1778913607125,48.01,78736.75,0.0,0.01185,2e-05,1.30802]
[1778913612167,48.01,78747.91,0.0,0.01201,2e-05,1.32384]
[1778913616622,48.0,78748.26,0.0,0.01201,2e-05,1.32374]
[1778913617196,48.0,78748.55,0.0,0.01201,2e-05,1.32402]
[1778913621043,48.0,78756.77,0.0,0.01214,2e-05,1.33578]
[1778913621224,48.0,78756.28,0.0,0.01213,2e-05,1.33487]
[1778913626262,47.99,78754.89,0.0,0.0121,2e-05,1.33195]
[1778913631294,47.99,78757.41,0.0,0.0121,2e-05,1.33218]
[1778913636335,47.98,78766.44,0.0,0.01223,2e-05,1.34482]
[1778913637169,47.98,78766.44,0.0,0.01223,2e-05,1.34482]
[1778913637349,47.98,78766.06,0.0,0.01223,2e-05,1.34405]
[1778913642373,47.97,78760.22,0.0,0.01213,2e-05,1.3344]
[1778913644189,47.97,78760.06,0.0,0.01212,2e-05,1.33399]
[1778913644386,47.97,78760.03,0.0,0.01212,2e-05,1.33378]
[1778913646368,47.97,78758.48,0.0,0.01209,2e-05,1.33129]
[1778913646469,47.97,78752.89,0.0,0.012,2e-05,1.3228]
[1778913649422,47.96,78742.05,0.0,0.01183,2e-05,1.30636]
[1778913654457,47.96,78740.28,0.0,0.0118,2e-05,1.30318]
[1778913659492,47.96,78741.16,0.0,0.01181,2e-05,1.30388]
[1778913664527,47.95,78736.46,0.0,0.01173,2e-05,1.29636]
[1778913666542,47.95,78720.86,0.0,0.0115,1e-05,1.27348]
[1778913671577,47.95,78718.97,0.0,0.01147,1e-05,1.27049]
[1778913672586,47.95,78728.65,0.0,0.01161,1e-05,1.28444]
[1778913677619,47.94,78721.07,0.0,0.01149,1e-05,1.27312]
[1778913682656,47.94,78729.24,0.0,0.01161,1e-05,1.2847]
[1778913687692,47.94,78734.06,0.0,0.01168,2e-05,1.29133]
[1778913692730,47.94,78733.03,0.0,0.01164,1e-05,1.28679]
[1778913697764,47.93,78735.71,0.0,0.01167,2e-05,1.29033]
[1778913700785,47.93,78725.14,0.0,0.01151,1e-05,1.2748]
[1778913704018,47.93,78715.51,0.0,0.01137,1e-05,1.26038]
[1778913709848,47.93,78704.48,0.0,0.0112,1e-05,1.24458]
[1778913714885,47.93,78706.21,0.0,0.01123,1e-05,1.24703]
[1778913720927,47.93,78706.17,0.0,0.01123,1e-05,1.24698]
[1778913725963,47.93,78706.3,0.0,0.01123,1e-05,1.24716]
[1778913731000,47.93,78702.84,0.0,0.01118,1e-05,1.24226]
[1778913736030,47.93,78696.27,0.0,0.01108,1e-05,1.23298]
[1778913741066,47.93,78697.66,0.0,0.0111,1e-05,1.23494]
[1778913746100,47.93,78692.83,0.0,0.01104,1e-05,1.22815]
[1778913753149,47.93,78694.78,0.0,0.01104,1e-05,1.22834]
[1778913757178,47.93,78704.42,0.0,0.01118,1e-05,1.24192]
[1778913764444,47.93,78701.6,0.0,0.01114,1e-05,1.23794]
[1778913770279,47.93,78694.76,0.0,0.01104,1e-05,1.22831]
[1778913775308,47.93,78698.02,0.0,0.01109,1e-05,1.23289]
[1778913780342,47.93,78698.87,0.0,0.0111,1e-05,1.23409]
[1778913785377,47.93,78697.7,0.0,0.01108,1e-05,1.23244]
[1778913790413,47.93,78698.83,0.0,0.0111,1e-05,1.23403]
[1778913795447,47.93,78706.84,0.0,0.01122,1e-05,1.24535]
[1778913800483,47.93,78707.86,0.0,0.01123,1e-05,1.2468]
[1778913805517,47.93,78701.18,0.0,0.01113,1e-05,1.23734]
[1778913811564,47.93,78695.68,0.0,0.01103,1e-05,1.22705]
[1778913817606,47.93,78696.1,0.0,0.01104,1e-05,1.22764]
[1778913822641,47.93,78696.12,0.0,0.01104,1e-05,1.22767]
[1778913827676,47.93,78692.32,0.0,0.01098,1e-05,1.22235]
[1778913832712,47.93,78692.68,0.0,0.01099,1e-05,1.22285]
[1778913837747,47.93,78693.45,0.0,0.011,1e-05,1.22393]
[1778913842785,47.93,78694.38,0.0,0.01101,1e-05,1.22523]
[1778913847816,47.93,78700.43,0.0,0.0111,1e-05,1.23373]
[1778913853859,47.93,78697.05,0.0,0.01105,1e-05,1.22897]
[1778913859899,47.93,78698.33,0.0,0.01107,1e-05,1.23077]
[1778913865159,47.93,78702.01,0.0,0.01112,1e-05,1.23595]
[1778913870976,47.93,78705.08,0.0,0.01117,1e-05,1.24029]
[1778913876014,47.93,78706.57,0.0,0.01117,1e-05,1.23983]
[1778913881050,47.93,78707.32,0.0,0.01118,1e-05,1.24089]
[1778913886088,47.93,78706.76,0.0,0.01117,1e-05,1.2401]
[1778913891121,47.93,78707.55,0.0,0.01118,1e-05,1.24121]
[1778913896156,47.93,78707.89,0.0,0.01119,1e-05,1.2417]
[1778913901191,47.93,78708.54,0.0,0.01119,1e-05,1.24262]
[1778913908240,47.93,78709.12,0.0,0.0112,1e-05,1.24344]
[1778913913275,47.93,78711.47,0.0,0.01124,1e-05,1.24677]
[1778913918311,47.93,78715.74,0.0,0.0113,1e-05,1.25285]
[1778913923345,47.93,78716.7,0.0,0.01131,1e-05,1.25422]
[1778913928380,47.93,78715.05,0.0,0.01129,1e-05,1.25187]
[1778913933415,47.93,78713.76,0.0,0.01125,1e-05,1.24745]
[1778913938451,47.93,78716.96,0.0,0.0113,1e-05,1.252]
[1778913943485,47.93,78717.18,0.0,0.0113,1e-05,1.25232]
[1778913948520,47.93,78717.62,0.0,0.0113,1e-05,1.25295]
[1778913953567,47.93,78723.77,0.0,0.0114,1e-05,1.26174]
[1778913958600,47.93,78725.89,0.0,0.01143,1e-05,1.26479]
[1778913963635,47.93,78722.44,0.0,0.01138,1e-05,1.25984]
[1778913968670,47.93,78714.19,0.0,0.01125,1e-05,1.24806]
[1778913973705,47.93,78711.52,0.0,0.01122,1e-05,1.24427]
[1778913978740,47.93,78713.17,0.0,0.01124,1e-05,1.24661]
[1778913983775,47.93,78718.85,0.0,0.01132,1e-05,1.2547]
[1778913988810,47.93,78718.43,0.0,0.01132,1e-05,1.2541]
[1778913993845,47.93,78717.75,0.0,0.01128,1e-05,1.25054]
[1778913998880,47.93,78716.42,0.0,0.01126,1e-05,1.24865]
[1778914003916,47.93,78717.55,0.0,0.01128,1e-05,1.25026]
[1778914008951,47.93,78720.5,0.0,0.01132,1e-05,1.25447]
[1778914013986,47.93,78722.57,0.0,0.01135,1e-05,1.25743]
[1778914020031,47.93,78722.67,0.0,0.01136,1e-05,1.25757]
[1778914025063,47.93,78724.2,0.0,0.01138,1e-05,1.25976]
[1778914031107,47.93,78723.25,0.0,0.01136,1e-05,1.2584]
[1778914036376,47.93,78722.12,0.0,0.01135,1e-05,1.25678]
[1778914039161,47.93,78709.72,0.0,0.01117,1e-05,1.23914]
[1778914042182,47.93,78697.59,0.0,0.01099,1e-05,1.22208]
[1778914047219,47.93,78694.91,0.0,0.01095,1e-05,1.21834]
[1778914052252,47.93,78692.27,0.0,0.01089,1e-05,1.21212]
[1778914058294,47.93,78693.26,0.0,0.01091,1e-05,1.2135]
[1778914063329,47.93,78700.3,0.0,0.01101,1e-05,1.22333]
[1778914068364,47.93,78706.15,0.0,0.01109,1e-05,1.23154]
[1778914073399,47.93,78704.57,0.0,0.01107,1e-05,1.22932]
[1778914078434,47.93,78693.82,0.0,0.01092,1e-05,1.21428]
[1778914083468,47.93,78689.02,0.0,0.01085,1e-05,1.20761]
[1778914085483,47.93,78677.59,0.0,0.01069,1e-05,1.19185]
[1778914090518,47.93,78691.04,0.0,0.01088,1e-05,1.21041]
[1778914095553,47.93,78689.01,0.0,0.01085,1e-05,1.2076]
[1778914100590,47.93,78689.73,0.0,0.01086,1e-05,1.2086]
[1778914105626,47.93,78688.61,0.0,0.01084,1e-05,1.20704]
[1778914110661,47.93,78686.27,0.0,0.01081,1e-05,1.20381]
[1778914115696,47.93,78686.73,0.0,0.01079,1e-05,1.20192]
[1778914122745,47.93,78686.85,0.0,0.0108,1e-05,1.20209]
[1778914127780,47.93,78685.76,0.0,0.01078,1e-05,1.20058]
[1778914132815,47.93,78685.68,0.0,0.01078,1e-05,1.20047]
[1778914137850,47.93,78690.09,0.0,0.01084,1e-05,1.20657]
[1778914142886,47.93,78684.69,0.0,0.01077,1e-05,1.19911]
[1778914147921,47.93,78684.83,0.0,0.01077,1e-05,1.1993]
[1778914152956,47.93,78684.72,0.0,0.01077,1e-05,1.19915]
[1778914157992,47.93,78686.16,0.0,0.01079,1e-05,1.20113]
[1778914164033,47.93,78686.57,0.0,0.01079,1e-05,1.2017]
[1778914169068,47.93,78690.65,0.0,0.01085,1e-05,1.20734]
[1778914174105,47.93,78688.77,0.0,0.0108,1e-05,1.20222]
[1778914179141,47.93,78685.07,0.0,0.01075,1e-05,1.19711]
[1778914184105,47.93,78677.0,0.0,0.01064,1e-05,1.18604]
[1778914184193,47.93,78673.16,0.0,0.01058,1e-05,1.18081]
[1778914185734,47.93,78673.16,0.0,0.01058,1e-05,1.18081]
[1778914185835,47.93,78624.84,0.0,0.00993,1e-05,1.11647]
[1778914188262,47.93,78626.53,0.0,0.00995,1e-05,1.11867]
[1778914188352,47.93,78606.75,0.0,0.0097,1e-05,1.09312]
[1778914190234,47.93,78579.78,0.0,0.00936,1e-05,1.05906]
[1778914195268,47.93,78566.7,0.0,0.00919,1e-05,1.04285]
[1778914200315,47.93,78552.84,0.0,0.00903,1e-05,1.02589]
[1778914202322,47.93,78540.49,0.0,0.00888,1e-05,1.01097]
[1778914204095,47.93,78540.49,0.0,0.00888,1e-05,1.01097]
[1778914204338,47.93,78536.42,0.0,0.00883,1e-05,1.0061]
[1778914209373,47.93,78536.16,0.0,0.00883,1e-05,1.00579]
[1778914214412,47.93,78538.38,0.0,0.00885,1e-05,1.00844]
[1778914218119,47.93,78538.66,0.0,0.00886,1e-05,1.00878]
[1778914218445,47.93,78533.68,0.0,0.0088,1e-05,1.00282]
[1778914219451,47.93,78488.05,0.0,0.00827,1e-05,0.94959]
[1778914220455,47.93,78447.45,0.0,0.00783,1e-05,0.90419]
[1778914222467,47.93,78424.4,0.0,0.00759,1e-05,0.87921]
[1778914223473,47.93,78412.35,0.0,0.00746,1e-05,0.86639]
[1778914226035,47.93,78411.01,0.0,0.00745,1e-05,0.86497]
[1778914226136,47.93,78424.26,0.0,0.00758,1e-05,0.87906]
[1778914226413,47.93,78424.26,0.0,0.00758,1e-05,0.87906]
[1778914226515,47.94,78430.8,0.0,0.00766,1e-05,0.88705]
[1778914231533,47.96,78464.88,0.0,0.00803,1e-05,0.92466]
[1778914235561,48.16,78485.7,0.0,0.0085,1e-05,0.97175]
[1778914237019,48.16,78485.7,0.0,0.0085,1e-05,0.97175]
[1778914237097,48.25,78503.0,0.0,0.00879,1e-05,1.00174]
[1778914242610,48.56,78506.23,0.0,0.00921,1e-05,1.04311]
[1778914246645,48.8,78516.39,0.0,0.00963,1e-05,1.08461]
[1778914249664,48.97,78526.55,0.0,0.00998,1e-05,1.11959]
[1778914254698,49.1,78529.19,0.0,0.01018,1e-05,1.13861]
[1778914259733,49.1,78537.82,0.0,0.01029,1e-05,1.14957]
[1778914264774,49.1,78543.65,0.0,0.01036,1e-05,1.1569]
[1778914268037,49.09,78563.93,0.0,0.01063,1e-05,1.18347]
[1778914272829,49.09,78575.65,0.0,0.01079,1e-05,1.19858]
[1778914278107,49.08,78581.03,0.0,0.01085,1e-05,1.20509]
[1778914282896,49.08,78566.65,0.0,0.01065,1e-05,1.18506]
[1778914284909,49.08,78557.09,0.0,0.01052,1e-05,1.17216]
[1778914285842,49.08,78557.09,0.0,0.01052,1e-05,1.17216]
[1778914285920,49.08,78565.57,0.0,0.01063,1e-05,1.18332]
[1778914289859,49.07,78572.14,0.0,0.01072,1e-05,1.19172]
[1778914289960,49.07,78572.67,0.0,0.01072,1e-05,1.19231]
[1778914294979,49.07,78574.01,0.0,0.01071,1e-05,1.19096]
[1778914300016,49.06,78566.18,0.0,0.0106,1e-05,1.17995]
[1778914303037,49.06,78576.86,0.0,0.01074,1e-05,1.19388]
[1778914303797,49.06,78576.86,0.0,0.01074,1e-05,1.19388]
[1778914303997,49.06,78576.86,0.0,0.01074,1e-05,1.19388]
[1778914304101,49.06,78576.7,0.0,0.01074,1e-05,1.19353]
[1778914310087,49.05,78570.53,0.0,0.01064,1e-05,1.18449]
[1778914311915,49.05,78567.68,0.0,0.01061,1e-05,1.18058]
[1778914312103,49.05,78567.22,0.0,0.0106,1e-05,1.17986]
[1778914317137,49.05,78566.53,0.0,0.01058,1e-05,1.17843]
[1778914322173,49.04,78571.43,0.0,0.01064,1e-05,1.18443]
[1778914324178,49.04,78572.38,0.0,0.01066,1e-05,1.18559]
[1778914324280,49.04,78571.62,0.0,0.01064,1e-05,1.18446]
[1778914330243,49.04,78578.14,0.0,0.01073,1e-05,1.1925]
[1778914332320,49.03,78580.59,0.0,0.01076,1e-05,1.19566]
[1778914333263,49.03,78583.31,0.0,0.01079,1e-05,1.19904]
[1778914337489,49.03,78585.46,0.0,0.01082,1e-05,1.20137]
[1778914338298,49.03,78584.86,0.0,0.01081,1e-05,1.20041]
[1778914343333,49.02,78589.99,0.0,0.01087,1e-05,1.20661]
[1778914348599,49.01,78600.4,0.0,0.01101,1e-05,1.22]
[1778914354412,49.01,78611.91,0.0,0.01114,1e-05,1.23216]
[1778914356446,49.01,78611.36,0.0,0.01113,1e-05,1.2312]
[1778914356464,49.0,78609.44,0.0,0.0111,1e-05,1.22836]
[1778914358188,49.0,78609.44,0.0,0.0111,1e-05,1.22836]
[1778914358246,49.0,78610.58,0.0,0.01111,1e-05,1.22955]
[1778914360114,49.0,78608.35,0.0,0.01108,1e-05,1.22628]
[1778914360188,49.0,78606.48,0.0,0.01105,1e-05,1.22353]
[1778914365487,48.99,78609.32,0.0,0.01108,1e-05,1.22653]
[1778914371529,48.98,78610.22,0.0,0.01108,1e-05,1.22666]
[1778914375560,48.98,78599.04,0.0,0.01091,1e-05,1.21064]
[1778914379171,48.97,78594.38,0.0,0.01085,1e-05,1.204]
[1778914379272,48.97,78569.38,0.0,0.0105,1e-05,1.17023]
[1778914381997,48.97,78569.03,0.0,0.0105,1e-05,1.16968]
[1778914382098,48.97,78574.07,0.0,0.01056,1e-05,1.17622]
[1778914384622,48.97,78589.87,0.0,0.01078,1e-05,1.1972]
[1778914385462,48.97,78589.87,0.0,0.01078,1e-05,1.1972]
[1778914385629,48.97,78592.36,0.0,0.01081,1e-05,1.20044]
[1778914390663,48.96,78597.36,0.0,0.01087,1e-05,1.20651]
[1778914395703,48.96,78607.27,0.0,0.011,1e-05,1.21911]
[1778914400734,48.95,78610.49,0.0,0.01104,1e-05,1.22267]
[1778914405768,48.94,78605.28,0.0,0.01096,1e-05,1.2147]
[1778914410803,48.94,78606.7,0.0,0.01097,1e-05,1.2159]
[1778914415838,48.93,78607.0,0.0,0.01094,1e-05,1.213]
[1778914420873,48.93,78607.05,0.0,0.01094,1e-05,1.21232]
[1778914425909,48.92,78611.11,0.0,0.01098,1e-05,1.21713]
[1778914430947,48.91,78616.62,0.0,0.01105,1e-05,1.22391]
[1778914435981,48.91,78620.49,0.0,0.0111,1e-05,1.22843]
[1778914441020,48.9,78627.59,0.0,0.01119,1e-05,1.23743]
[1778914447062,48.89,78630.04,0.0,0.01122,1e-05,1.23974]
[1778914449315,48.89,78618.72,0.0,0.01105,1e-05,1.22376]
[1778914455118,48.88,78614.42,0.0,0.01098,1e-05,1.21693]
[1778914460154,48.88,78614.83,0.0,0.01098,1e-05,1.21675]
[1778914465189,48.87,78614.24,0.0,0.01096,1e-05,1.21516]
[1778914467202,48.87,78604.58,0.0,0.01083,1e-05,1.20173]
[1778914472239,48.87,78615.12,0.0,0.01094,1e-05,1.21293]
[1778914477273,48.86,78615.11,0.0,0.01094,1e-05,1.21216]
[1778914482308,48.86,78602.65,0.0,0.01076,1e-05,1.19455]
[1778914487343,48.85,78602.23,0.0,0.01074,1e-05,1.1934]
[1778914492378,48.85,78609.17,0.0,0.01083,1e-05,1.20217]
[1778914497413,48.84,78606.42,0.0,0.01079,1e-05,1.19779]
[1778914502448,48.84,78605.39,0.0,0.01077,1e-05,1.19577]
[1778914507483,48.83,78619.44,0.0,0.01096,1e-05,1.21426]
[1778914512520,48.83,78623.97,0.0,0.01101,1e-05,1.21967]
[1778914517553,48.82,78617.75,0.0,0.01092,1e-05,1.21038]
[1778914522589,48.81,78616.45,0.0,0.01089,1e-05,1.20788]
[1778914527625,48.81,78620.09,0.0,0.01094,1e-05,1.21213]
[1778914532660,48.8,78622.3,0.0,0.01094,1e-05,1.21201]
[1778914537694,48.8,78624.47,0.0,0.01097,1e-05,1.21499]
[1778914542730,48.8,78626.52,0.0,0.011,1e-05,1.2178]
[1778914547765,48.8,78627.84,0.0,0.01102,1e-05,1.21962]
[1778914552801,48.8,78629.11,0.0,0.01103,1e-05,1.22137]
[1778914557838,48.8,78631.17,0.0,0.01106,1e-05,1.22421]
[1778914563877,48.8,78634.65,0.0,0.01111,1e-05,1.22902]
[1778914565891,48.8,78624.83,0.0,0.01097,1e-05,1.21548]
[1778914570926,48.8,78625.32,0.0,0.01098,1e-05,1.21615]
[1778914572940,48.8,78610.57,0.0,0.01077,1e-05,1.19604]
[1778914575961,48.8,78593.84,0.0,0.01054,1e-05,1.17355]
[1778914580996,48.8,78601.67,0.0,0.01065,1e-05,1.18403]
[1778914586032,48.8,78610.05,0.0,0.01077,1e-05,1.19534]
[1778914591067,48.8,78612.53,0.0,0.01078,1e-05,1.19617]
[1778914596101,48.8,78611.28,0.0,0.01076,1e-05,1.19448]
[1778914601139,48.8,78612.35,0.0,0.01078,1e-05,1.19593]
[1778914606173,48.8,78622.94,0.0,0.01092,1e-05,1.21035]
[1778914611208,48.8,78615.94,0.0,0.01083,1e-05,1.2008]
[1778914616243,48.8,78612.92,0.0,0.01078,1e-05,1.1967]
[1778914621278,48.8,78610.48,0.0,0.01075,1e-05,1.1934]
[1778914626313,48.8,78609.77,0.0,0.01074,1e-05,1.19244]
[1778914631348,48.8,78610.26,0.0,0.01075,1e-05,1.1931]
[1778914634369,48.8,78621.72,0.0,0.01091,1e-05,1.20868]
[1778914639404,48.8,78621.96,0.0,0.01091,1e-05,1.20901]
[1778914644441,48.8,78614.97,0.0,0.01081,1e-05,1.19948]
[1778914649476,48.8,78617.04,0.0,0.01084,1e-05,1.2023]
[1778914655518,48.8,78615.89,0.0,0.0108,1e-05,1.1982]
[1778914660552,48.8,78614.85,0.0,0.01079,1e-05,1.19679]
[1778914665588,48.8,78610.98,0.0,0.01074,1e-05,1.19155]
[1778914670868,48.8,78610.81,0.0,0.01073,1e-05,1.19132]
[1778914676666,48.8,78610.75,0.0,0.01073,1e-05,1.19124]
[1778914681700,48.8,78606.72,0.0,0.01068,1e-05,1.18581]
[1778914686736,48.8,78604.1,0.0,0.01064,1e-05,1.18229]
[1778914691008,48.8,78579.71,0.0,0.01031,1e-05,1.1499]
[1778914696809,48.8,78584.01,0.0,0.01037,1e-05,1.15556]
[1778914701862,48.8,78583.58,0.0,0.01036,1e-05,1.15499]
[1778914706896,48.8,78579.11,0.0,0.0103,1e-05,1.14911]
[1778914711149,48.8,78570.68,0.0,0.01017,1e-05,1.13566]
[1778914716965,48.8,78568.12,0.0,0.01014,1e-05,1.13233]
[1778914719987,48.8,78556.37,0.0,0.00998,1e-05,1.11717]
[1778914724014,48.8,78566.32,0.0,0.01011,1e-05,1.13]
[1778914729049,48.8,78575.19,0.0,0.01023,1e-05,1.14153]
[1778914734086,48.8,78576.37,0.0,0.01025,1e-05,1.14307]
[1778914739120,48.8,78578.54,0.0,0.01027,1e-05,1.14591]
[1778914744154,48.8,78582.12,0.0,0.01032,1e-05,1.15061]
[1778914749189,48.8,78582.25,0.0,0.01032,1e-05,1.15078]
[1778914754224,48.8,78584.5,0.0,0.01035,1e-05,1.15374]
[1778914759259,48.8,78585.36,0.0,0.01037,1e-05,1.15487]
[1778914764295,48.8,78589.46,0.0,0.01042,1e-05,1.16029]
[1778914769648,48.8,78588.6,0.0,0.01041,1e-05,1.15915]
[1778914769747,48.8,78589.29,0.0,0.01042,1e-05,1.16006]
[1778914775371,48.8,78589.85,0.0,0.0104,1e-05,1.15833]
[1778914780407,48.8,78590.29,0.0,0.01041,1e-05,1.15891]
[1778914785443,48.8,78591.83,0.0,0.01043,1e-05,1.16095]
[1778914790477,48.8,78593.43,0.0,0.01045,1e-05,1.16307]
[1778914795512,48.8,78592.5,0.0,0.01044,1e-05,1.16184]
[1778914799154,48.8,78590.53,0.0,0.01041,1e-05,1.15923]
[1778914799200,48.8,78590.62,0.0,0.01041,1e-05,1.15935]
[1778914801155,48.8,78590.62,0.0,0.01041,1e-05,1.15935]
[1778914801787,48.8,78590.14,0.0,0.01041,1e-05,1.15871]
[1778914805862,48.8,78588.19,0.0,0.01038,1e-05,1.15614]
[1778914806589,48.8,78586.04,0.0,0.01035,1e-05,1.1533]
[1778914809688,48.8,78584.16,0.0,0.01033,1e-05,1.15083]
[1778914809788,48.8,78585.14,0.0,0.01034,1e-05,1.15212]
[1778914810689,48.8,78585.14,0.0,0.01034,1e-05,1.15212]
[1778914810790,48.8,78585.48,0.0,0.01035,1e-05,1.15257]
[1778914816659,48.8,78585.79,0.0,0.01035,1e-05,1.15297]
[1778914821700,48.8,78582.25,0.0,0.0103,1e-05,1.14832]
[1778914827738,48.8,78581.21,0.0,0.01029,1e-05,1.14696]
[1778914833781,48.8,78581.45,0.0,0.01027,1e-05,1.14482]
[1778914840828,48.8,78582.56,0.0,0.01029,1e-05,1.14627]
[1778914845869,48.8,78582.84,0.0,0.01029,1e-05,1.14664]
[1778914850905,48.8,78583.31,0.0,0.0103,1e-05,1.14725]
[1778914855939,48.8,78569.87,0.0,0.01012,1e-05,1.12974]
[1778914856948,48.8,78558.52,0.0,0.00997,1e-05,1.11511]
[1778914858960,48.8,78572.17,0.0,0.01015,1e-05,1.13272]
[1778914862219,48.8,78559.77,0.0,0.00999,1e-05,1.11671]
[1778914868028,48.8,78557.81,0.0,0.00996,1e-05,1.1142]
[1778914873061,48.8,78548.65,0.0,0.00984,1e-05,1.10252]
[1778914878096,48.8,78551.18,0.0,0.00987,1e-05,1.10573]
[1778914879103,48.8,78561.66,0.0,0.01001,1e-05,1.11914]
[1778914884145,48.8,78564.11,0.0,0.01004,1e-05,1.12229]
[1778914889175,48.8,78555.29,0.0,0.00993,1e-05,1.11098]
[1778914894211,48.8,78553.16,0.0,0.00988,1e-05,1.10586]
[1778914899246,48.8,78553.13,0.0,0.00988,1e-05,1.10582]
[1778914904281,48.8,78548.72,0.0,0.00982,1e-05,1.10022]
[1778914907072,48.8,78542.41,0.0,0.00974,1e-05,1.09224]
[1778914907303,48.8,78541.32,0.0,0.00973,1e-05,1.09086]
[1778914909301,48.8,78547.77,0.0,0.00981,1e-05,1.09901]
[1778914909353,48.8,78550.98,0.0,0.00985,1e-05,1.10309]
[1778914910300,48.8,78550.98,0.0,0.00985,1e-05,1.10309]
[1778914910366,48.8,78553.45,0.0,0.00988,1e-05,1.10623]
[1778914916365,48.8,78556.27,0.0,0.00992,1e-05,1.10983]
[1778914921400,48.8,78559.83,0.0,0.00997,1e-05,1.11438]
[1778914926435,48.8,78561.13,0.0,0.00998,1e-05,1.11605]
[1778914931471,48.8,78560.12,0.0,0.00997,1e-05,1.11475]
[1778914936505,48.8,78554.26,0.0,0.00989,1e-05,1.10726]
[1778914941540,48.8,78556.73,0.0,0.00992,1e-05,1.11041]
[1778914946575,48.8,78558.79,0.0,0.00995,1e-05,1.11305]
[1778914951610,48.8,78563.3,0.0,0.00999,1e-05,1.11642]
[1778914956645,48.8,78563.26,0.0,0.00999,1e-05,1.11637]
[1778914962924,48.8,78562.2,0.0,0.00997,1e-05,1.11501]
[1778914968731,48.8,78557.88,0.0,0.00992,1e-05,1.10948]
[1778914973764,48.8,78561.4,0.0,0.00996,1e-05,1.11398]
[1778914978798,48.8,78562.41,0.0,0.00998,1e-05,1.11528]
[1778914984841,48.8,78562.85,0.0,0.00998,1e-05,1.11584]
[1778914990883,48.8,78561.01,0.0,0.00996,1e-05,1.11348]
[1778914995919,48.8,78554.35,0.0,0.00987,1e-05,1.10498]
[1778915000954,48.8,78556.59,0.0,0.0099,1e-05,1.10783]
[1778915005989,48.8,78562.61,0.0,0.00998,1e-05,1.11553]
[1778915011025,48.8,78563.68,0.0,0.00997,1e-05,1.11449]
[1778915015055,48.8,78553.79,0.0,0.00985,1e-05,1.10187]
[1778915020088,48.8,78554.97,0.0,0.00986,1e-05,1.10337]
[1778915025123,48.8,78548.48,0.0,0.00978,1e-05,1.09514]
[1778915030158,48.8,78548.39,0.0,0.00978,1e-05,1.09503]
[1778915035193,48.8,78551.77,0.0,0.00982,1e-05,1.09931]
[1778915040229,48.8,78551.15,0.0,0.00981,1e-05,1.09852]
[1778915043496,48.8,78561.22,0.0,0.00994,1e-05,1.11134]
[1778915049291,48.8,78561.72,0.0,0.00995,1e-05,1.11198]
[1778915055333,48.8,78560.04,0.0,0.00993,1e-05,1.10983]
[1778915060368,48.8,78558.67,0.0,0.00991,1e-05,1.10808]
[1778915065403,48.8,78553.13,0.0,0.00984,1e-05,1.10103]
[1778915070439,48.8,78553.23,0.0,0.00984,1e-05,1.10116]
[1778915073711,48.8,78566.06,0.0,0.00998,1e-05,1.11513]
[1778915079505,48.8,78562.19,0.0,0.00993,1e-05,1.11017]
[1778915084539,48.8,78557.17,0.0,0.00987,1e-05,1.10377]
[1778915089574,48.8,78554.93,0.0,0.00984,1e-05,1.10092]
[1778915092595,48.8,78565.66,0.0,0.00998,1e-05,1.11462]
[1778915096781,48.8,78566.28,0.0,0.00999,1e-05,1.11541]
[1778915096860,48.8,78572.01,0.0,0.01006,1e-05,1.12279]
[1778915098642,48.8,78591.55,0.0,0.01032,1e-05,1.14823]
[1778915102736,48.8,78585.82,0.0,0.01024,1e-05,1.14072]
[1778915102836,48.8,78578.26,0.0,0.01014,1e-05,1.13087]
[1778915103705,48.8,78578.26,0.0,0.01014,1e-05,1.13087]
[1778915103715,48.8,78577.52,0.0,0.01013,1e-05,1.12991]
[1778915107976,48.8,78573.78,0.0,0.01008,1e-05,1.12507]
[1778915108077,48.8,78574.84,0.0,0.0101,1e-05,1.12644]
[1778915114001,48.8,78562.31,0.0,0.00993,1e-05,1.11033]
[1778915119794,48.8,78562.79,0.0,0.00994,1e-05,1.11094]
[1778915122815,48.8,78548.28,0.0,0.00975,1e-05,1.09251]
[1778915127761,48.8,78547.3,0.0,0.00974,1e-05,1.09127]
[1778915127850,48.8,78545.32,0.0,0.00972,1e-05,1.08878]
[1778915128857,48.8,78534.52,0.0,0.00958,1e-05,1.07525]
[1778915133898,48.8,78534.15,0.0,0.00956,1e-05,1.07244]
[1778915138928,48.8,78533.4,0.0,0.00955,1e-05,1.07151]
[1778915144214,48.8,78533.01,0.0,0.00954,1e-05,1.07102]
[1778915150011,48.8,78532.59,0.0,0.00954,1e-05,1.0705]
[1778915155040,48.8,78532.18,0.0,0.00953,1e-05,1.06999]
[1778915162100,48.8,78531.55,0.0,0.00952,1e-05,1.06921]
[1778915164109,48.8,78512.75,0.0,0.00929,1e-05,1.04609]
[1778915166122,48.8,78498.43,0.0,0.00912,1e-05,1.02876]
[1778915169541,48.8,78493.72,0.0,0.00906,1e-05,1.02311]
[1778915170150,48.8,78493.61,0.0,0.00906,1e-05,1.02298]
[1778915170877,48.8,78493.61,0.0,0.00906,1e-05,1.02298]
[1778915171158,48.8,78486.57,0.0,0.00897,1e-05,1.01458]
[1778915175186,48.8,78496.64,0.0,0.00909,1e-05,1.02661]
[1778915178208,48.8,78509.89,0.0,0.00926,1e-05,1.04261]
[1778915182236,48.8,78499.09,0.0,0.00912,1e-05,1.02955]
[1778915186265,48.8,78486.87,0.0,0.00898,1e-05,1.01494]
[1778915191297,48.8,78492.33,0.0,0.00902,1e-05,1.01918]
[1778915196282,48.8,78500.71,0.0,0.00912,1e-05,1.02922]
[1778915196343,48.8,78501.4,0.0,0.00913,1e-05,1.03005]
[1778915198336,48.8,78501.6,0.0,0.00913,1e-05,1.03029]
[1778915198347,48.8,78505.83,0.0,0.00919,1e-05,1.03539]
[1778915203383,48.8,78504.46,0.0,0.00917,1e-05,1.03374]
[1778915208420,48.8,78496.09,0.0,0.00907,1e-05,1.02367]
[1778915213456,48.8,78494.41,0.0,0.00905,1e-05,1.02166]
[1778915218487,48.8,78497.67,0.0,0.00909,1e-05,1.02557]
[1778915223868,48.8,78497.55,0.0,0.00909,1e-05,1.02542]
[1778915223969,48.8,78497.36,0.0,0.00908,1e-05,1.02519]
[1778915224869,48.8,78497.36,0.0,0.00908,1e-05,1.02519]
[1778915224970,48.8,78497.36,0.0,0.00908,1e-05,1.02519]
[1778915231579,48.8,78496.95,0.0,0.00908,1e-05,1.0247]
[1778915236614,48.8,78499.55,0.0,0.00911,1e-05,1.02782]
[1778915241649,48.8,78499.93,0.0,0.00911,1e-05,1.02828]
[1778915242704,48.8,78499.93,0.0,0.00911,1e-05,1.02828]
[1778915242805,48.8,78499.89,0.0,0.00911,1e-05,1.02823]
[1778915246712,48.8,78500.85,0.0,0.00913,1e-05,1.02939]
[1778915246812,48.8,78500.66,0.0,0.00912,1e-05,1.02916]
[1778915249987,48.8,78498.4,0.0,0.0091,1e-05,1.02644]
[1778915250088,48.8,78499.62,0.0,0.00911,1e-05,1.02791]
[1778915252572,48.8,78497.95,0.0,0.00907,1e-05,1.02362]
[1778915252726,48.8,78497.2,0.0,0.00906,1e-05,1.02272]
[1778915253637,48.8,78497.2,0.0,0.00906,1e-05,1.02272]
[1778915253733,48.8,78493.77,0.0,0.00902,1e-05,1.01862]
[1778915258767,48.8,78485.29,0.0,0.00892,1e-05,1.00855]
[1778915263807,48.8,78481.7,0.0,0.00888,1e-05,1.00431]
[1778915266828,48.8,78471.21,0.0,0.00876,1e-05,0.99199]
[1778915271863,48.8,78474.24,0.0,0.00879,1e-05,0.99554]
[1778915273565,48.8,78473.63,0.0,0.00878,1e-05,0.99482]
[1778915273877,48.8,78461.89,0.0,0.00865,1e-05,0.98116]
[1778915275145,48.8,78447.38,0.0,0.00848,1e-05,0.96449]
[1778915275770,48.8,78447.38,0.0,0.00848,1e-05,0.96449]
[1778915275895,48.8,78447.38,0.0,0.00848,1e-05,0.96449]
[1778915278912,48.8,78459.25,0.0,0.00862,1e-05,0.97811]
[1778915281128,48.8,78459.91,0.0,0.00863,1e-05,0.97887]
[1778915281149,48.8,78462.1,0.0,0.00865,1e-05,0.9814]
[1778915286969,48.8,78462.97,0.0,0.00866,1e-05,0.98241]
[1778915290996,48.8,78473.28,0.0,0.00878,1e-05,0.99441]
[1778915295285,48.8,78483.56,0.0,0.0089,1e-05,1.0065]
[1778915301066,48.8,78483.79,0.0,0.0089,1e-05,1.00677]
[1778915306101,48.8,78480.6,0.0,0.00887,1e-05,1.00301]
[1778915311136,48.8,78481.89,0.0,0.00886,1e-05,1.00228]
[1778915316171,48.8,78481.26,0.0,0.00885,1e-05,1.00154]
[1778915320206,48.8,78470.79,0.0,0.00873,1e-05,0.98928]
[1778915322215,48.8,78460.82,0.0,0.00862,1e-05,0.97771]
[1778915327251,48.8,78453.49,0.0,0.00853,1e-05,0.96928]
[1778915332291,48.8,78453.65,0.0,0.00853,1e-05,0.96947]
[1778915337327,48.8,78451.89,0.0,0.00851,1e-05,0.96745]
[1778915342363,48.8,78459.48,0.0,0.0086,1e-05,0.97617]
[1778915347398,48.8,78454.69,0.0,0.00855,1e-05,0.97066]
[1778915352433,48.8,78454.7,0.0,0.00855,1e-05,0.97067]
[1778915357469,48.8,78446.33,0.0,0.00845,1e-05,0.96111]
[1778915362503,48.8,78439.6,0.0,0.00838,1e-05,0.95347]
[1778915367539,48.8,78436.69,0.0,0.00834,1e-05,0.95018]
[1778915368803,48.8,78436.69,0.0,0.00834,1e-05,0.95018]
[1778915368901,48.8,78428.56,0.0,0.00825,1e-05,0.94105]
[1778915374588,48.8,78431.29,0.0,0.00827,1e-05,0.94196]
[1778915376741,48.8,78432.27,0.0,0.00828,1e-05,0.94306]
[1778915376842,48.8,78431.2,0.0,0.00826,1e-05,0.94186]
[1778915377796,48.8,78431.2,0.0,0.00826,1e-05,0.94186]
[1778915377822,48.8,78428.7,0.0,0.00824,1e-05,0.93906]
[1778915381637,48.8,78417.35,0.0,0.00811,1e-05,0.92645]
[1778915386674,48.8,78416.01,0.0,0.0081,1e-05,0.92497]
[1778915391712,48.8,78407.6,0.0,0.00801,1e-05,0.91573]
[1778915396567,48.8,78407.41,0.0,0.008,1e-05,0.91553]
[1778915396742,48.8,78407.41,0.0,0.008,1e-05,0.91553]
[1778915401777,48.8,78399.29,0.0,0.00792,1e-05,0.90668]
[1778915406771,48.8,78401.69,0.0,0.00794,1e-05,0.90929]
[1778915406824,48.8,78401.14,0.0,0.00794,1e-05,0.90869]
[1778915411849,48.8,78389.12,0.0,0.00781,1e-05,0.89569]
[1778915416884,48.8,78391.21,0.0,0.00783,1e-05,0.89794]
[1778915420131,48.8,78393.34,0.0,0.00785,1e-05,0.90024]
[1778915420232,48.8,78394.27,0.0,0.00786,1e-05,0.90124]
[1778915426224,48.8,78393.9,0.0,0.00786,1e-05,0.90084]
[1778915431990,48.8,78393.85,0.0,0.00784,1e-05,0.89871]
[1778915437025,48.8,78393.92,0.0,0.00784,1e-05,0.89878]
[1778915440525,48.8,78394.0,0.0,0.00784,1e-05,0.89887]
[1778915441053,48.8,78384.95,0.0,0.00775,1e-05,0.88915]
[1778915446363,48.8,78389.06,0.0,0.00779,1e-05,0.89355]
[1778915449115,48.8,78402.63,0.0,0.00794,1e-05,0.90821]
[1778915454452,48.8,78406.67,0.0,0.00798,1e-05,0.91261]
[1778915454530,48.8,78407.34,0.0,0.00799,1e-05,0.91334]
[1778915459187,48.8,78423.83,0.0,0.00816,1e-05,0.9315]
[1778915464221,48.8,78428.9,0.0,0.00822,1e-05,0.93714]
[1778915469257,48.8,78427.24,0.0,0.0082,1e-05,0.93529]
[1778915473284,48.8,78414.49,0.0,0.00806,1e-05,0.92118]
[1778915475392,48.8,78411.08,0.0,0.00803,1e-05,0.91743]
[1778915475453,48.8,78399.0,0.0,0.0079,1e-05,0.90427]
[1778915478319,48.8,78385.59,0.0,0.00776,1e-05,0.88984]
[1778915478665,48.8,78385.59,0.0,0.00776,1e-05,0.88984]
[1778915479326,48.8,78385.66,0.0,0.00776,1e-05,0.88991]
[1778915482349,48.8,78374.87,0.0,0.00764,1e-05,0.87844]
[1778915487382,48.8,78371.05,0.0,0.0076,1e-05,0.87441]
[1778915492419,48.8,78362.34,0.0,0.0075,1e-05,0.86324]
[1778915496448,48.8,78375.8,0.0,0.00764,1e-05,0.87737]
[1778915501482,48.8,78368.88,0.0,0.00756,1e-05,0.87008]
[1778915506518,48.8,78366.32,0.0,0.00754,1e-05,0.8674]
[1778915511557,48.8,78361.28,0.0,0.00749,1e-05,0.86214]
[1778915516590,48.8,78359.67,0.0,0.00747,1e-05,0.86046]
[1778915521624,48.8,78361.23,0.0,0.00749,1e-05,0.86208]
[1778915526940,48.8,78359.14,0.0,0.00747,1e-05,0.85991]
[1778915532702,48.81,78360.47,0.0,0.00748,1e-05,0.86148]
[1778915537739,48.81,78358.57,0.0,0.00746,1e-05,0.8595]
[1778915542775,48.81,78354.45,0.0,0.00742,1e-05,0.85541]
[1778915547083,48.81,78344.85,0.0,0.00733,1e-05,0.84552]
[1778915552156,48.81,78342.49,0.0,0.0073,1e-05,0.8431]
[1778915552256,48.81,78333.17,0.0,0.00719,1e-05,0.83164]
[1778915553338,48.81,78333.17,0.0,0.00719,1e-05,0.83164]
[1778915553439,48.81,78325.15,0.0,0.00711,1e-05,0.82356]
[1778915556891,48.81,78329.03,0.0,0.00715,1e-05,0.82746]
[1778915556910,48.81,78331.33,0.0,0.00717,1e-05,0.82978]
[1778915561923,48.81,78321.82,0.0,0.00708,1e-05,0.82022]
[1778915567223,48.81,78311.27,0.0,0.00698,1e-05,0.80973]
[1778915572984,48.81,78316.73,0.0,0.00703,1e-05,0.81515]
[1778915578019,48.81,78317.35,0.0,0.00704,1e-05,0.81576]
[1778915581602,48.81,78319.28,0.0,0.00706,1e-05,0.81769]
[1778915581665,48.81,78317.85,0.0,0.00704,1e-05,0.81626]
[1778915583067,48.81,78287.91,0.0,0.00676,1e-05,0.78689]
[1778915584072,48.81,78266.13,0.0,0.00656,1e-05,0.76608]
[1778915587402,48.81,78241.75,0.0,0.00634,1e-05,0.74332]
[1778915590135,48.81,78216.47,0.0,0.00612,1e-05,0.72033]
[1778915592146,48.81,78202.48,0.0,0.00601,1e-05,0.70786]
[1778915593139,48.81,78183.67,0.0,0.00585,1e-05,0.69138]
[1778915594157,48.81,78166.58,0.0,0.00571,1e-05,0.67668]
[1778915595184,48.81,78139.43,0.0,0.0055,1e-05,0.65387]
[1778915599209,48.81,78122.46,0.0,0.00537,1e-05,0.63995]
[1778915600215,48.81,78097.92,0.0,0.00518,1e-05,0.62025]
[1778915603240,48.81,78119.1,0.0,0.00534,1e-05,0.63722]
[1778915604250,48.81,78105.52,0.0,0.00524,1e-05,0.6263]
[1778915605255,48.81,78084.77,0.0,0.00509,1e-05,0.60991]
[1778915610292,48.81,78098.54,0.0,0.00519,1e-05,0.62074]
[1778915613310,48.81,78087.83,0.0,0.0051,1e-05,0.61073]
[1778915617637,48.81,78105.57,0.0,0.00523,1e-05,0.62473]
[1778915620364,48.81,78136.46,0.0,0.00546,1e-05,0.64977]
[1778915622378,48.81,78153.53,0.0,0.00559,1e-05,0.66396]
[1778915626407,48.81,78170.22,0.0,0.00573,1e-05,0.67809]
[1778915627708,48.81,78184.29,0.0,0.00584,1e-05,0.69019]
[1778915631445,48.81,78203.66,0.0,0.006,1e-05,0.70715]
[1778915632450,48.81,78219.32,0.0,0.00613,1e-05,0.72111]
[1778915635495,48.81,78233.23,0.0,0.00625,1e-05,0.7337]
[1778915639751,48.81,78244.0,0.0,0.00635,1e-05,0.74358]
[1778915640543,48.81,78238.96,0.0,0.0063,1e-05,0.73894]
[1778915643565,48.81,78226.85,0.0,0.0062,1e-05,0.7279]
[1778915646589,48.81,78216.45,0.0,0.00611,1e-05,0.71853]
[1778915648601,48.81,78226.59,0.0,0.0062,1e-05,0.72767]
[1778915649606,48.81,78239.67,0.0,0.00631,1e-05,0.73959]
[1778915654642,48.81,78225.39,0.0,0.00619,1e-05,0.72658]
[1778915657663,48.85,78213.02,0.0,0.00612,1e-05,0.71966]
[1778915661692,48.93,78193.25,0.0,0.00602,1e-05,0.70907]
[1778915662494,48.93,78193.25,0.0,0.00602,1e-05,0.70907]
[1778915662704,48.93,78186.98,0.0,0.00597,1e-05,0.70355]
[1778915664713,48.93,78199.47,0.0,0.00607,1e-05,0.71459]
[1778915664978,48.93,78199.47,0.0,0.00607,1e-05,0.71459]
[1778915665730,48.93,78199.47,0.0,0.00607,1e-05,0.71459]
[1778915672784,48.93,78193.65,0.0,0.00601,1e-05,0.70767]
[1778915677464,48.93,78193.25,0.0,0.00601,1e-05,0.70731]
[1778915677821,48.93,78188.95,0.0,0.00597,1e-05,0.70353]
[1778915682869,48.93,78192.88,0.0,0.006,1e-05,0.70699]
[1778915684870,48.93,78181.9,0.0,0.00591,1e-05,0.69736]
[1778915686877,48.93,78179.66,0.0,0.00589,1e-05,0.6954]
[1778915686946,48.93,78192.3,0.0,0.006,1e-05,0.70648]
[1778915692926,49.06,78187.69,0.0,0.00608,1e-05,0.71494]
[1778915695026,49.06,78192.37,0.0,0.00612,1e-05,0.71911]
[1778915695108,49.1,78198.91,0.0,0.00621,1e-05,0.72826]
[1778915700987,49.14,78202.79,0.0,0.00627,1e-05,0.73513]
[1778915705068,49.14,78214.12,0.0,0.00637,1e-05,0.74548]
[1778915710833,49.14,78219.07,0.0,0.00641,1e-05,0.75004]
[1778915711058,49.14,78214.59,0.0,0.00638,1e-05,0.74591]
[1778915713071,49.14,78184.1,0.0,0.00611,1e-05,0.71832]
[1778915716109,49.14,78161.19,0.0,0.00592,1e-05,0.69816]
[1778915717105,49.14,78148.84,0.0,0.00582,1e-05,0.68749]
[1778915722142,49.25,78149.16,0.0,0.00592,1e-05,0.69794]
[1778915727181,49.33,78144.37,0.0,0.00595,1e-05,0.70087]
[1778915728498,49.33,78100.04,0.0,0.00559,1e-05,0.66321]
[1778915731211,49.33,78081.14,0.0,0.00544,1e-05,0.64678]
[1778915735288,49.43,78059.04,0.0,0.00535,1e-05,0.6373]
[1778915740310,49.48,78050.2,0.0,0.00532,1e-05,0.63393]
[1778915742322,49.5,78037.56,0.0,0.00524,1e-05,0.62561]
[1778915747359,49.65,78052.6,0.0,0.00548,1e-05,0.65067]
[1778915750384,49.75,78082.4,0.0,0.00579,1e-05,0.68363]
[1778915753402,49.79,78051.09,0.0,0.00558,1e-05,0.66166]
[1778915757439,49.8,78066.29,0.0,0.00571,1e-05,0.67529]
[1778915762474,49.95,78047.26,0.0,0.00569,1e-05,0.67225]
[1778915767510,50.0,78031.9,0.0,0.00561,1e-05,0.66408]
[1778915769527,50.01,78044.25,0.0,0.00571,1e-05,0.67451]
[1778915773556,50.06,78063.25,0.0,0.0059,1e-05,0.69495]
[1778915777582,50.21,78076.4,0.0,0.00614,1e-05,0.72015]
[1778915778868,50.26,78088.75,0.0,0.00629,1e-05,0.73577]
[1778915781611,50.28,78103.97,0.0,0.00644,1e-05,0.75088]
[1778915782619,50.28,78119.88,0.0,0.00658,1e-05,0.76538]
[1778915783630,50.28,78133.61,0.0,0.0067,1e-05,0.77809]
[1778915785639,50.28,78153.77,0.0,0.00688,1e-05,0.79707]
[1778915786647,50.28,78167.97,0.0,0.00701,1e-05,0.81066]
[1778915791684,50.28,78174.6,0.0,0.00706,1e-05,0.81512]
[1778915796718,50.28,78176.3,0.0,0.00707,1e-05,0.81677]
[1778915801754,50.28,78166.18,0.0,0.00698,1e-05,0.807]
[1778915806788,50.3,78159.07,0.0,0.00694,1e-05,0.80275]
[1778915811824,50.31,78156.87,0.0,0.00693,1e-05,0.80167]
[1778915814844,50.31,78173.28,0.0,0.00708,1e-05,0.81746]
[1778915819881,50.31,78179.99,0.0,0.00714,1e-05,0.82399]
[1778915824960,50.31,78184.77,0.0,0.00719,1e-05,0.82867]
[1778915827968,50.31,78197.65,0.0,0.00731,1e-05,0.84139]
[1778915833011,50.31,78203.14,0.0,0.00737,1e-05,0.84686]
[1778915837038,50.31,78217.6,0.0,0.00751,1e-05,0.86141]
[1778915842074,50.31,78221.08,0.0,0.00754,1e-05,0.86494]
[1778915847109,50.31,78220.01,0.0,0.00753,1e-05,0.86385]
[1778915852145,50.31,78238.71,0.0,0.0077,1e-05,0.88096]
[1778915855167,50.31,78251.21,0.0,0.00783,1e-05,0.89394]
[1778915858368,50.31,78253.9,0.0,0.00786,1e-05,0.89675]
[1778915858469,50.31,78260.74,0.0,0.00793,1e-05,0.90394]
[1778915861208,50.31,78261.2,0.0,0.00794,1e-05,0.90442]
[1778915861226,50.31,78264.7,0.0,0.00797,1e-05,0.90812]
[1778915866247,50.31,78268.11,0.0,0.00801,1e-05,0.91174]
[1778915868258,50.31,78294.69,0.0,0.00829,1e-05,0.94032]
[1778915869676,50.31,78294.69,0.0,0.00829,1e-05,0.94032]
[1778915869735,50.31,78302.26,0.0,0.00837,1e-05,0.94859]
[1778915872286,50.31,78324.15,0.0,0.00861,1e-05,0.97285]
[1778915874886,50.31,78324.24,0.0,0.00862,1e-05,0.97295]
[1778915874892,50.31,78312.21,0.0,0.00848,1e-05,0.95956]
[1778915876993,50.31,78312.21,0.0,0.00848,1e-05,0.95956]
[1778915877005,50.31,78304.96,0.0,0.0084,1e-05,0.95156]
[1778915882361,50.31,78301.06,0.0,0.00836,1e-05,0.94728]
[1778915887392,50.31,78304.93,0.0,0.0084,1e-05,0.95153]
[1778915889744,50.31,78302.53,0.0,0.00838,1e-05,0.94889]
[1778915889776,50.31,78295.02,0.0,0.00829,1e-05,0.94068]
[1778915890522,50.31,78295.02,0.0,0.00829,1e-05,0.94068]
[1778915890606,50.31,78292.12,0.0,0.00826,1e-05,0.93753]
[1778915893572,50.31,78296.31,0.0,0.00831,1e-05,0.94209]
[1778915893626,50.31,78300.11,0.0,0.00835,1e-05,0.94624]
[1778915899740,50.31,78299.29,0.0,0.00834,1e-05,0.94534]
[1778915903723,50.31,78297.38,0.0,0.00832,1e-05,0.94325]
[1778915903794,50.31,78291.94,0.0,0.00826,1e-05,0.93733]
[1778915907532,50.31,78279.41,0.0,0.00813,1e-05,0.9238]
[1778915913027,50.31,78290.04,0.0,0.00822,1e-05,0.93312]
[1778915913052,50.31,78295.83,0.0,0.00828,1e-05,0.9394]
[1778915917991,50.31,78294.94,0.0,0.00827,1e-05,0.93844]
[1778915918011,50.31,78296.71,0.0,0.00829,1e-05,0.94036]
[1778915923647,50.31,78299.03,0.0,0.00832,1e-05,0.94289]
[1778915928687,50.31,78296.08,0.0,0.00829,1e-05,0.93968]
[1778915930532,50.31,78289.77,0.0,0.00822,1e-05,0.93283]
[1778915930696,50.31,78289.77,0.0,0.00822,1e-05,0.93283]
[1778915935732,50.31,78298.27,0.0,0.00831,1e-05,0.94206]
[1778915940766,50.31,78290.06,0.0,0.00822,1e-05,0.93314]
[1778915942781,50.31,78279.35,0.0,0.00811,1e-05,0.92161]
[1778915947815,50.31,78287.16,0.0,0.00819,1e-05,0.93001]
[1778915952850,50.31,78284.37,0.0,0.00816,1e-05,0.927]
[1778915955792,50.31,78282.97,0.0,0.00815,1e-05,0.92549]
[1778915955901,50.31,78269.39,0.0,0.008,1e-05,0.91098]
[1778915960573,50.31,78267.04,0.0,0.00798,1e-05,0.90857]
[1778915960906,50.32,78267.04,0.0,0.00798,1e-05,0.90864]
[1778915963928,50.32,78255.12,0.0,0.00786,1e-05,0.89609]
[1778915968963,50.32,78246.78,0.0,0.00777,1e-05,0.88751]
[1778915969582,50.32,78246.78,0.0,0.00777,1e-05,0.88751]
[1778915969738,50.32,78246.78,0.0,0.00777,1e-05,0.88751]
[1778915969970,50.32,78247.23,0.0,0.00778,1e-05,0.88798]
[1778915971742,50.32,78249.4,0.0,0.0078,1e-05,0.89023]
[1778915971984,50.32,78255.64,0.0,0.00784,1e-05,0.89466]
[1778915972627,50.32,78255.64,0.0,0.00784,1e-05,0.89466]
[1778915973013,50.32,78256.66,0.0,0.00786,1e-05,0.89573]
[1778915978047,50.32,78256.72,0.0,0.00786,1e-05,0.89579]
[1778915979052,50.32,78270.66,0.0,0.008,1e-05,0.91049]
[1778915982758,50.32,78271.81,0.0,0.00801,1e-05,0.91171]
[1778915983078,50.32,78272.0,0.0,0.00801,1e-05,0.91191]
[1778915986762,50.32,78274.54,0.0,0.00804,1e-05,0.91461]
[1778915987106,50.32,78274.77,0.0,0.00804,1e-05,0.91486]
[1778915992142,50.32,78281.54,0.0,0.00812,1e-05,0.92209]
[1778915993714,50.32,78282.59,0.0,0.00813,1e-05,0.92322]
[1778915994157,50.32,78282.19,0.0,0.00812,1e-05,0.92279]
[1778915999191,50.32,78276.37,0.0,0.00806,1e-05,0.91656]
[1778916003220,50.32,78256.78,0.0,0.00786,1e-05,0.89586]
[1778916008263,50.32,78259.47,0.0,0.00788,1e-05,0.89868]
[1778916010277,50.32,78270.16,0.0,0.008,1e-05,0.90996]
[1778916015304,50.32,78268.81,0.0,0.00798,1e-05,0.90853]
[1778916020731,50.32,78271.91,0.0,0.00801,1e-05,0.91182]
[1778916020832,50.32,78275.43,0.0,0.00805,1e-05,0.91556]
[1778916026389,50.32,78277.5,0.0,0.00807,1e-05,0.91777]
[1778916029047,50.32,78284.19,0.0,0.00814,1e-05,0.92494]
[1778916029055,50.32,78291.94,0.0,0.00823,1e-05,0.9333]
[1778916032222,50.32,78294.82,0.0,0.00826,1e-05,0.93642]
[1778916032302,50.32,78294.79,0.0,0.00824,1e-05,0.93424]
[1778916033006,50.32,78294.79,0.0,0.00824,1e-05,0.93424]
[1778916033107,50.32,78285.0,0.0,0.00813,1e-05,0.92367]
[1778916038474,50.32,78281.23,0.0,0.00809,1e-05,0.91963]
[1778916041156,50.32,78286.24,0.0,0.00815,1e-05,0.92501]
[1778916041214,50.32,78290.84,0.0,0.0082,1e-05,0.92996]
[1778916042804,50.32,78290.84,0.0,0.0082,1e-05,0.92996]
[1778916042849,50.32,78297.08,0.0,0.00826,1e-05,0.93672]
[1778916046773,50.32,78298.66,0.0,0.00828,1e-05,0.93844]
[1778916046821,50.32,78301.05,0.0,0.00831,1e-05,0.94104]
[1778916049446,50.32,78303.71,0.0,0.00834,1e-05,0.94395]
[1778916049471,50.32,78303.76,0.0,0.00834,1e-05,0.944]
[1778916054586,50.32,78294.94,0.0,0.00824,1e-05,0.9344]
[1778916059628,50.32,78295.52,0.0,0.00825,1e-05,0.93503]
[1778916064664,50.32,78291.2,0.0,0.0082,1e-05,0.93035]
[1778916066681,50.32,78274.86,0.0,0.00803,1e-05,0.91284]
[1778916067686,50.32,78263.22,0.0,0.00791,1e-05,0.90052]
[1778916068804,50.32,78263.22,0.0,0.00791,1e-05,0.90052]
[1778916068871,50.32,78261.0,0.0,0.00788,1e-05,0.89819]
[1778916073732,50.32,78273.8,0.0,0.00802,1e-05,0.91171]
[1778916074845,50.32,78273.8,0.0,0.00802,1e-05,0.91171]
[1778916074876,50.32,78292.24,0.0,0.00821,1e-05,0.93148]
[1778916076820,50.32,78292.24,0.0,0.00821,1e-05,0.93148]
[1778916076895,50.32,78299.08,0.0,0.00829,1e-05,0.9389]
[1778916081721,50.32,78302.12,0.0,0.00832,1e-05,0.94221]
[1778916081823,50.32,78302.37,0.0,0.00832,1e-05,0.94248]
[1778916086830,50.32,78309.15,0.0,0.00839,1e-05,0.94991]
[1778916091125,50.32,78323.6,0.0,0.00854,1e-05,0.96369]
[1778916096902,50.32,78326.33,0.0,0.00857,1e-05,0.96673]
[1778916101936,50.32,78332.11,0.0,0.00863,1e-05,0.9732]
[1778916106970,50.32,78329.19,0.0,0.0086,1e-05,0.96993]
[1778916109076,50.32,78328.44,0.0,0.00859,1e-05,0.96909]
[1778916109087,50.32,78327.38,0.0,0.00858,1e-05,0.96791]
[1778916110190,50.32,78327.38,0.0,0.00858,1e-05,0.96791]
[1778916110209,50.32,78327.81,0.0,0.00858,1e-05,0.96839]
[1778916111186,50.32,78327.81,0.0,0.00858,1e-05,0.96839]
[1778916111192,50.32,78320.49,0.0,0.0085,1e-05,0.96024]
[1778916113012,50.32,78310.3,0.0,0.00839,1e-05,0.949]
[1778916114486,50.32,78308.82,0.0,0.00837,1e-05,0.94737]
[1778916115032,50.32,78308.72,0.0,0.00837,1e-05,0.94726]
[1778916116487,50.32,78313.31,0.0,0.00842,1e-05,0.95231]
[1778916117044,50.32,78310.08,0.0,0.00839,1e-05,0.94875]
[1778916120568,50.32,78309.09,0.0,0.00838,1e-05,0.94767]
[1778916121339,50.32,78305.2,0.0,0.00833,1e-05,0.94341]
[1778916125599,50.32,78304.54,0.0,0.00833,1e-05,0.94269]
[1778916126105,50.32,78304.05,0.0,0.00832,1e-05,0.94215]
[1778916130132,50.32,78315.0,0.0,0.00844,1e-05,0.95417]
[1778916134216,50.32,78312.44,0.0,0.00841,1e-05,0.95135]
[1778916134243,50.32,78323.11,0.0,0.00853,1e-05,0.96315]
[1778916140206,50.32,78331.17,0.0,0.00862,1e-05,0.97214]
[1778916142940,50.32,78335.36,0.0,0.00867,1e-05,0.97685]
[1778916143228,50.32,78337.52,0.0,0.00869,1e-05,0.97928]
[1778916148260,50.32,78342.27,0.0,0.00874,1e-05,0.98464]
[1778916153299,50.32,78351.64,0.0,0.00883,1e-05,0.99304]
[1778916158334,50.32,78351.5,0.0,0.00883,1e-05,0.99288]
[1778916162363,50.32,78367.05,0.0,0.00901,1e-05,1.01074]
[1778916163469,50.32,78364.89,0.0,0.00898,1e-05,1.00824]
[1778916164381,50.32,78361.47,0.0,0.00895,1e-05,1.0043]
[1778916169413,50.32,78363.26,0.0,0.00897,1e-05,1.00636]
[1778916174446,50.32,78365.06,0.0,0.00899,1e-05,1.00844]
[1778916179481,50.32,78370.55,0.0,0.00905,1e-05,1.01479]
[1778916180593,50.32,78370.55,0.0,0.00905,1e-05,1.01479]
[1778916180607,50.32,78370.31,0.0,0.00905,1e-05,1.01452]
[1778916182427,50.32,78370.31,0.0,0.00905,1e-05,1.01452]
[1778916182472,50.32,78367.86,0.0,0.00902,1e-05,1.01168]
[1778916187536,50.32,78369.26,0.0,0.00904,1e-05,1.0133]
[1778916192578,50.32,78371.83,0.0,0.00907,1e-05,1.01628]
[1778916194589,50.32,78361.6,0.0,0.00895,1e-05,1.00445]
[1778916197623,50.32,78374.13,0.0,0.00909,1e-05,1.01896]
[1778916202648,50.32,78373.98,0.0,0.00909,1e-05,1.01878]
[1778916207683,50.32,78373.32,0.0,0.00908,1e-05,1.01801]
[1778916209383,50.32,78373.32,0.0,0.00908,1e-05,1.01801]
[1778916209482,50.32,78372.4,0.0,0.00907,1e-05,1.01694]
[1778916211383,50.32,78372.4,0.0,0.00907,1e-05,1.01694]
[1778916211395,50.32,78373.42,0.0,0.00906,1e-05,1.01584]
[1778916214289,50.32,78370.6,0.0,0.00903,1e-05,1.01257]
[1778916214390,50.32,78368.83,0.0,0.00901,1e-05,1.01052]
[1778916216161,50.32,78368.83,0.0,0.00901,1e-05,1.01052]
[1778916216217,50.32,78369.25,0.0,0.00902,1e-05,1.01101]
[1778916222080,50.32,78360.51,0.0,0.00891,1e-05,1.00093]
[1778916224103,50.32,78360.51,0.0,0.00891,1e-05,1.00093]
[1778916224203,50.32,78362.9,0.0,0.00894,1e-05,1.00368]
[1778916229840,50.32,78356.95,0.0,0.00887,1e-05,0.99685]
[1778916234876,50.32,78354.53,0.0,0.00885,1e-05,0.99409]
[1778916239910,50.32,78350.73,0.0,0.0088,1e-05,0.98976]
[1778916242220,50.32,78339.65,0.0,0.00868,1e-05,0.97722]
[1778916247966,50.32,78326.77,0.0,0.00853,1e-05,0.96282]
[1778916252290,50.32,78314.66,0.0,0.0084,1e-05,0.94943]
[1778916258037,50.32,78317.99,0.0,0.00844,1e-05,0.95309]
[1778916261593,50.32,78316.31,0.0,0.00842,1e-05,0.95124]
[1778916262360,50.32,78319.2,0.0,0.00845,1e-05,0.95443]
[1778916265179,50.32,78321.66,0.0,0.00848,1e-05,0.95715]
[1778916265247,50.32,78321.75,0.0,0.00848,1e-05,0.95725]
[1778916271194,50.32,78320.25,0.0,0.00846,1e-05,0.95559]
[1778916271266,50.32,78319.84,0.0,0.00844,1e-05,0.95295]
[1778916277264,50.32,78309.57,0.0,0.00832,1e-05,0.94167]
[1778916277274,50.32,78305.11,0.0,0.00828,1e-05,0.93681]
[1778916282500,50.32,78317.94,0.0,0.00842,1e-05,0.95085]
[1778916288247,50.32,78321.82,0.0,0.00846,1e-05,0.95513]
[1778916291154,50.32,78322.86,0.0,0.00847,1e-05,0.95628]
[1778916291270,50.32,78323.84,0.0,0.00848,1e-05,0.95737]
[1778916292570,50.32,78334.82,0.0,0.0086,1e-05,0.96958]
[1778916294500,50.32,78334.82,0.0,0.0086,1e-05,0.96958]
[1778916294596,50.32,78342.83,0.0,0.00869,1e-05,0.97858]
[1778916296495,50.32,78342.83,0.0,0.00869,1e-05,0.97858]
[1778916296533,50.32,78347.32,0.0,0.00874,1e-05,0.98365]
[1778916300333,50.32,78361.79,0.0,0.00891,1e-05,1.00014]
[1778916305369,50.32,78361.39,0.0,0.00891,1e-05,0.99968]
[1778916309368,50.32,78360.84,0.0,0.0089,1e-05,0.99905]
[1778916309447,50.32,78375.65,0.0,0.00907,1e-05,1.01614]
[1778916311179,50.32,78375.5,0.0,0.00907,1e-05,1.01597]
[1778916311415,50.32,78383.24,0.0,0.00916,1e-05,1.025]
[1778916316449,50.34,78384.97,0.0,0.0092,1e-05,1.02933]
[1778916321484,50.38,78384.61,0.0,0.00925,1e-05,1.03351]
[1778916323276,50.38,78386.62,0.0,0.00927,1e-05,1.03588]
[1778916323498,50.38,78387.03,0.0,0.00928,1e-05,1.03636]
[1778916328533,50.38,78388.5,0.0,0.00929,1e-05,1.0381]
[1778916333568,50.38,78390.54,0.0,0.0093,1e-05,1.03819]
[1778916338604,50.38,78394.4,0.0,0.00934,1e-05,1.04275]
[1778916343642,50.38,78406.34,0.0,0.00949,1e-05,1.05699]
[1778916348675,50.38,78407.59,0.0,0.0095,1e-05,1.05849]
[1778916353710,50.38,78408.92,0.0,0.00952,1e-05,1.06009]
[1778916354736,50.38,78408.92,0.0,0.00952,1e-05,1.06009]
[1778916354838,50.38,78409.08,0.0,0.00952,1e-05,1.06028]
[1778916360758,50.38,78413.92,0.0,0.00958,1e-05,1.06611]
[1778916365795,50.38,78418.42,0.0,0.00964,1e-05,1.07156]
[1778916370014,50.38,78424.54,0.0,0.00971,1e-05,1.079]
[1778916370017,50.38,78424.53,0.0,0.00971,1e-05,1.07898]
[1778916371915,50.38,78424.05,0.0,0.00971,1e-05,1.0784]
[1778916372000,50.38,78428.26,0.0,0.00976,1e-05,1.08354]
[1778916372930,50.38,78428.26,0.0,0.00976,1e-05,1.08354]
[1778916373031,50.38,78427.62,0.0,0.00975,1e-05,1.08276]
[1778916378888,50.38,78423.19,0.0,0.0097,1e-05,1.07735]
[1778916383979,50.38,78421.21,0.0,0.00967,1e-05,1.07494]
[1778916387003,50.38,78411.42,0.0,0.00955,1e-05,1.0631]
[1778916392044,50.38,78410.9,0.0,0.00952,1e-05,1.06011]
[1778916397079,50.38,78410.19,0.0,0.00951,1e-05,1.05926]
[1778916402115,50.38,78412.41,0.0,0.00954,1e-05,1.06193]
[1778916405136,50.38,78422.7,0.0,0.00967,1e-05,1.07437]
[1778916410174,50.38,78434.45,0.0,0.00981,1e-05,1.08873]
[1778916410825,50.38,78434.45,0.0,0.00981,1e-05,1.08873]
[1778916411182,50.38,78434.8,0.0,0.00982,1e-05,1.08916]
[1778916416216,50.38,78433.05,0.0,0.0098,1e-05,1.08701]
[1778916419600,50.38,78429.02,0.0,0.00975,1e-05,1.08207]
[1778916419701,50.38,78431.71,0.0,0.00978,1e-05,1.08537]
[1778916420600,50.38,78431.71,0.0,0.00978,1e-05,1.08537]
[1778916420607,50.38,78432.22,0.0,0.00979,1e-05,1.08599]
[1778916426288,50.38,78434.19,0.0,0.00981,1e-05,1.08841]
[1778916430320,50.38,78444.09,0.0,0.00994,1e-05,1.10062]
[1778916433584,50.38,78432.25,0.0,0.00979,1e-05,1.08603]
[1778916439377,50.38,78435.81,0.0,0.00983,1e-05,1.0904]
[1778916444412,50.38,78440.41,0.0,0.00989,1e-05,1.09607]
[1778916449447,50.38,78436.51,0.0,0.00984,1e-05,1.09126]
[1778916454483,50.38,78435.36,0.0,0.00981,1e-05,1.08744]
[1778916459518,50.38,78426.26,0.0,0.00969,1e-05,1.07632]
[1778916461016,50.38,78426.24,0.0,0.00969,1e-05,1.07629]
[1778916461531,50.38,78424.58,0.0,0.00967,1e-05,1.07427]
[1778916463950,50.38,78423.68,0.0,0.00966,1e-05,1.07318]
[1778916464552,50.38,78423.68,0.0,0.00966,1e-05,1.07318]
[1778916466566,50.38,78413.88,0.0,0.00954,1e-05,1.06133]
[1778916471601,50.38,78405.21,0.0,0.00943,1e-05,1.05094]
[1778916473630,50.38,78405.18,0.0,0.00943,1e-05,1.0509]
[1778916473702,50.38,78403.93,0.0,0.00942,1e-05,1.04941]
[1778916479656,50.38,78401.75,0.0,0.00939,1e-05,1.04681]
[1778916484694,50.38,78400.7,0.0,0.00938,1e-05,1.04556]
[1778916489727,50.38,78407.93,0.0,0.00947,1e-05,1.05419]
[1778916495769,50.38,78407.52,0.0,0.00946,1e-05,1.0537]
[1778916500804,50.38,78409.9,0.0,0.00949,1e-05,1.05655]
[1778916503998,50.38,78409.93,0.0,0.00949,1e-05,1.05659]
[1778916504832,50.38,78401.85,0.0,0.00939,1e-05,1.04693]
[1778916505578,50.38,78401.85,0.0,0.00939,1e-05,1.04693]
[1778916505841,50.38,78402.31,0.0,0.0094,1e-05,1.04748]
[1778916510877,50.38,78401.66,0.0,0.00939,1e-05,1.04671]
[1778916515909,50.38,78400.1,0.0,0.00935,1e-05,1.04251]
[1778916520944,50.38,78402.69,0.0,0.00938,1e-05,1.04559]
[1778916525978,50.38,78402.51,0.0,0.00938,1e-05,1.04538]
[1778916532021,50.38,78399.08,0.0,0.00934,1e-05,1.0413]
[1778916537057,50.38,78397.17,0.0,0.00932,1e-05,1.03904]
[1778916542091,50.38,78400.5,0.0,0.00936,1e-05,1.04299]
[1778916547126,50.38,78396.58,0.0,0.00931,1e-05,1.03834]
[1778916552162,50.38,78397.98,0.0,0.00933,1e-05,1.04]
[1778916557197,50.38,78399.43,0.0,0.00934,1e-05,1.04172]
[1778916562232,50.38,78403.51,0.0,0.00939,1e-05,1.04657]
[1778916567267,50.38,78403.05,0.0,0.00939,1e-05,1.04602]
[1778916573309,50.38,78402.59,0.0,0.00936,1e-05,1.04313]
[1778916578347,50.38,78408.11,0.0,0.00943,1e-05,1.0497]
[1778916583381,50.38,78399.37,0.0,0.00932,1e-05,1.03932]
[1778916588417,50.38,78400.42,0.0,0.00934,1e-05,1.04056]
[1778916593451,50.38,78400.41,0.0,0.00933,1e-05,1.04055]
[1778916599495,50.38,78400.73,0.0,0.00934,1e-05,1.04093]
[1778916604775,50.38,78399.41,0.0,0.00932,1e-05,1.03936]
[1778916610572,50.38,78400.3,0.0,0.00933,1e-05,1.04042]
[1778916615609,50.38,78399.24,0.0,0.00932,1e-05,1.03916]
[1778916620647,50.38,78388.0,0.0,0.00919,1e-05,1.02593]
[1778916624763,50.38,78382.98,0.0,0.00913,1e-05,1.02006]
[1778916624840,50.38,78380.07,0.0,0.00909,1e-05,1.01667]
[1778916630722,50.38,78380.63,0.0,0.0091,1e-05,1.01732]
[1778916634986,50.38,78373.75,0.0,0.009,1e-05,1.00706]
[1778916640783,50.38,78370.62,0.0,0.00896,1e-05,1.00345]
[1778916645818,50.38,78362.54,0.0,0.00887,1e-05,0.99419]
[1778916647915,50.38,78358.25,0.0,0.00882,1e-05,0.9893]
[1778916648838,50.38,78354.75,0.0,0.00878,1e-05,0.98532]
[1778916650731,50.38,78355.36,0.0,0.00879,1e-05,0.98601]
[1778916650816,50.38,78355.7,0.0,0.00879,1e-05,0.9864]
[1778916654881,50.38,78366.28,0.0,0.00891,1e-05,0.99847]
[1778916659917,50.38,78359.88,0.0,0.00884,1e-05,0.99115]
[1778916664951,50.38,78367.3,0.0,0.00892,1e-05,0.99964]
[1778916669988,50.38,78357.15,0.0,0.00881,1e-05,0.98805]
[1778916670722,50.38,78357.15,0.0,0.00881,1e-05,0.98805]
[1778916670994,50.38,78353.82,0.0,0.00877,1e-05,0.98427]
[1778916676030,50.38,78343.84,0.0,0.00866,1e-05,0.97301]
[1778916678044,50.38,78330.11,0.0,0.0085,1e-05,0.9577]
[1778916683083,50.38,78313.24,0.0,0.00832,1e-05,0.93916]
[1778916684535,50.38,78313.24,0.0,0.00832,1e-05,0.93916]
[1778916684611,50.38,78316.65,0.0,0.00836,1e-05,0.94289]
[1778916690130,50.38,78310.77,0.0,0.00829,1e-05,0.93647]
[1778916695407,50.38,78308.42,0.0,0.00825,1e-05,0.93176]
[1778916701206,50.38,78300.73,0.0,0.00816,1e-05,0.92346]
[1778916705478,50.38,78311.11,0.0,0.00828,1e-05,0.93468]
[1778916711277,50.38,78311.7,0.0,0.00828,1e-05,0.93532]
[1778916716313,50.38,78310.54,0.0,0.00827,1e-05,0.93406]
[1778916718533,50.38,78311.07,0.0,0.00828,1e-05,0.93463]
[1778916718568,50.38,78311.1,0.0,0.00828,1e-05,0.93466]
[1778916719457,50.38,78311.1,0.0,0.00828,1e-05,0.93466]
[1778916719497,50.38,78317.17,0.0,0.00834,1e-05,0.94128]
[1778916725619,50.38,78316.64,0.0,0.00834,1e-05,0.9407]
[1778916731419,50.38,78319.06,0.0,0.00836,1e-05,0.94334]
[1778916736452,50.38,78322.43,0.0,0.0084,1e-05,0.94704]
[1778916741487,50.38,78327.39,0.0,0.00845,1e-05,0.9525]
[1778916746526,50.38,78328.64,0.0,0.00847,1e-05,0.95388]
[1778916751566,50.38,78334.62,0.0,0.00852,1e-05,0.95829]
[1778916756607,50.38,78342.99,0.0,0.00861,1e-05,0.96761]
[1778916759620,50.38,78353.27,0.0,0.00872,1e-05,0.97916]
[1778916764661,50.38,78354.92,0.0,0.00874,1e-05,0.98102]
[1778916769692,50.38,78353.64,0.0,0.00873,1e-05,0.97958]
[1778916774726,50.38,78354.75,0.0,0.00874,1e-05,0.98083]
[1778916779764,50.38,78357.26,0.0,0.00877,1e-05,0.98367]
[1778916784796,50.38,78362.08,0.0,0.00883,1e-05,0.98914]
[1778916789830,50.38,78370.21,0.0,0.00892,1e-05,0.99843]
[1778916789884,50.38,78376.26,0.0,0.00899,1e-05,1.00539]
[1778916792852,50.38,78361.73,0.0,0.00882,1e-05,0.98875]
[1778916793944,50.38,78361.73,0.0,0.00882,1e-05,0.98875]
[1778916793963,50.38,78361.0,0.0,0.00881,1e-05,0.98792]
[1778916799901,50.38,78366.83,0.0,0.00888,1e-05,0.99456]
[1778916804936,50.38,78367.24,0.0,0.00888,1e-05,0.99503]
[1778916809590,50.38,78371.45,0.0,0.00893,1e-05,0.99985]
[1778916809972,50.38,78376.64,0.0,0.00899,1e-05,1.00583]
[1778916810978,50.38,78388.46,0.0,0.00913,1e-05,1.01954]
[1778916816014,50.38,78396.84,0.0,0.00921,1e-05,1.02703]
[1778916816570,50.38,78396.84,0.0,0.00921,1e-05,1.02703]
[1778916817023,50.38,78396.24,0.0,0.0092,1e-05,1.02633]
[1778916820569,50.38,78397.59,0.0,0.00922,1e-05,1.02791]
[1778916821051,50.38,78396.69,0.0,0.00921,1e-05,1.02686]
[1778916822667,50.38,78401.07,0.0,0.00926,1e-05,1.03201]
[1778916823062,50.38,78409.47,0.0,0.00936,1e-05,1.04194]
[1778916828097,50.38,78412.89,0.0,0.0094,1e-05,1.04601]
[1778916833132,50.38,78421.92,0.0,0.00951,1e-05,1.05681]
[1778916838167,50.38,78428.76,0.0,0.0096,1e-05,1.06506]
[1778916843204,50.38,78431.77,0.0,0.00963,1e-05,1.0687]
[1778916844347,50.38,78429.94,0.0,0.00961,1e-05,1.06648]
[1778916845216,50.38,78428.09,0.0,0.00959,1e-05,1.06425]
[1778916845464,50.38,78428.09,0.0,0.00959,1e-05,1.06425]
[1778916846225,50.38,78428.44,0.0,0.00959,1e-05,1.06467]
[1778916850606,50.38,78429.41,0.0,0.00961,1e-05,1.06584]
[1778916850648,50.38,78425.74,0.0,0.00956,1e-05,1.06141]
[1778916856692,50.38,78419.2,0.0,0.00948,1e-05,1.05355]
[1778916862341,50.38,78415.06,0.0,0.00943,1e-05,1.0486]
[1778916867375,50.38,78413.36,0.0,0.00941,1e-05,1.04657]
[1778916869319,50.38,78411.56,0.0,0.00939,1e-05,1.04443]
[1778916869408,50.38,78411.24,0.0,0.00938,1e-05,1.04405]
[1778916870484,50.38,78411.24,0.0,0.00938,1e-05,1.04405]
[1778916870543,50.38,78407.43,0.0,0.00934,1e-05,1.03952]
[1778916876832,50.38,78401.59,0.0,0.00925,1e-05,1.03029]
[1778916883782,50.38,78404.2,0.0,0.00928,1e-05,1.03337]
[1778916883875,50.38,78403.97,0.0,0.00928,1e-05,1.0331]
[1778916889529,50.38,78401.7,0.0,0.00925,1e-05,1.03042]
[1778916894564,50.38,78404.96,0.0,0.00929,1e-05,1.03427]
[1778916899760,50.38,78405.49,0.0,0.00929,1e-05,1.03489]
[1778916899834,50.38,78407.68,0.0,0.00932,1e-05,1.03748]
[1778916902784,50.38,78401.34,0.0,0.00924,1e-05,1.03]
[1778916902789,50.38,78398.28,0.0,0.00921,1e-05,1.0264]
[1778916908664,50.38,78400.79,0.0,0.00924,1e-05,1.02935]
[1778916914706,50.38,78400.01,0.0,0.00923,1e-05,1.02844]
[1778916920908,50.38,78400.2,0.0,0.00923,1e-05,1.02866]
[1778916921009,50.38,78399.64,0.0,0.00922,1e-05,1.028]
[1778916927184,50.38,78399.33,0.0,0.00922,1e-05,1.02764]
[1778916931575,50.38,78399.33,0.0,0.00922,1e-05,1.02764]
[1778916931824,50.38,78400.63,0.0,0.00922,1e-05,1.02684]
[1778916933269,50.38,78400.63,0.0,0.00922,1e-05,1.02684]
[1778916933838,50.38,78400.86,0.0,0.00922,1e-05,1.02711]
[1778916938873,50.38,78405.29,0.0,0.00927,1e-05,1.03233]
[1778916943908,50.38,78406.32,0.0,0.00928,1e-05,1.03354]
[1778916948943,50.38,78406.34,0.0,0.00928,1e-05,1.03356]
[1778916949873,50.38,78406.34,0.0,0.00928,1e-05,1.03356]
[1778916949975,50.38,78401.6,0.0,0.00923,1e-05,1.02798]
[1778916954985,50.38,78397.67,0.0,0.00918,1e-05,1.02337]
[1778916955418,50.38,78397.67,0.0,0.00918,1e-05,1.02337]
[1778916955486,50.38,78397.35,0.0,0.00918,1e-05,1.023]
[1778916961027,50.38,78396.2,0.0,0.00916,1e-05,1.02165]
[1778916967070,50.38,78394.95,0.0,0.00915,1e-05,1.02019]
[1778916971592,50.38,78395.02,0.0,0.00915,1e-05,1.02027]
[1778916971693,50.38,78394.32,0.0,0.00914,1e-05,1.01946]
[1778916977140,50.38,78390.8,0.0,0.0091,1e-05,1.01535]
[1778916982175,50.38,78391.01,0.0,0.0091,1e-05,1.0156]
[1778916987210,50.38,78390.52,0.0,0.0091,1e-05,1.01503]
[1778916992245,50.38,78392.24,0.0,0.0091,1e-05,1.01473]
[1778916997280,50.38,78395.09,0.0,0.00913,1e-05,1.01804]
[1778917002314,50.38,78395.6,0.0,0.00914,1e-05,1.01864]
[1778917004625,50.38,78395.15,0.0,0.00913,1e-05,1.01811]
[1778917005336,50.38,78394.74,0.0,0.00913,1e-05,1.01764]
[1778917008631,50.38,78383.48,0.0,0.00899,1e-05,1.00458]
[1778917009364,50.38,78384.44,0.0,0.00901,1e-05,1.00569]
[1778917011762,50.38,78385.69,0.0,0.00902,1e-05,1.00713]
[1778917012385,50.38,78385.81,0.0,0.00902,1e-05,1.00727]
[1778917012860,50.38,78385.81,0.0,0.00902,1e-05,1.00727]
[1778917013393,50.38,78389.31,0.0,0.00906,1e-05,1.01132]
[1778917017825,50.38,78401.06,0.0,0.0092,1e-05,1.02503]
[1778917021588,50.38,78400.71,0.0,0.0092,1e-05,1.02462]
[1778917021655,50.38,78401.28,0.0,0.0092,1e-05,1.02528]
[1778917027896,50.38,78402.47,0.0,0.00922,1e-05,1.02668]
[1778917035547,50.38,78404.08,0.0,0.00924,1e-05,1.02857]
[1778917041588,50.38,78402.6,0.0,0.00922,1e-05,1.02683]
[1778917048036,50.38,78402.03,0.0,0.00921,1e-05,1.02616]
[1778917053674,50.38,78402.36,0.0,0.0092,1e-05,1.02423]
[1778917058717,50.38,78405.49,0.0,0.00923,1e-05,1.02791]
[1778917063752,50.38,78410.65,0.0,0.0093,1e-05,1.03399]
[1778917068175,50.38,78421.82,0.0,0.00943,1e-05,1.04725]
[1778917073826,50.38,78424.09,0.0,0.00946,1e-05,1.04996]
[1778917078858,50.38,78419.19,0.0,0.0094,1e-05,1.04412]
[1778917083892,50.38,78420.2,0.0,0.00941,1e-05,1.04532]
[1778917088931,50.38,78427.57,0.0,0.0095,1e-05,1.05413]
[1778917093962,50.38,78427.6,0.0,0.0095,1e-05,1.05417]
[1778917098997,50.38,78429.58,0.0,0.00952,1e-05,1.05655]
[1778917104031,50.38,78439.49,0.0,0.00965,1e-05,1.06852]
[1778917109067,50.38,78441.1,0.0,0.00967,1e-05,1.07047]
[1778917114102,50.38,78441.61,0.0,0.00965,1e-05,1.0687]
[1778917119139,50.38,78445.0,0.0,0.00969,1e-05,1.07282]
[1778917124176,50.38,78451.3,0.0,0.00977,1e-05,1.08051]
[1778917129209,50.38,78453.39,0.0,0.0098,1e-05,1.08308]
[1778917134245,50.38,78453.71,0.0,0.0098,1e-05,1.08347]
[1778917139280,50.38,78452.86,0.0,0.00979,1e-05,1.08243]
[1778917144317,50.38,78456.12,0.0,0.00983,1e-05,1.08643]
[1778917149350,50.38,78463.64,0.0,0.00993,1e-05,1.09571]
[1778917155396,50.38,78457.03,0.0,0.00985,1e-05,1.08755]
[1778917161434,50.38,78459.73,0.0,0.00988,1e-05,1.09088]
[1778917166470,50.38,78459.21,0.0,0.00987,1e-05,1.09024]
[1778917171504,50.38,78459.16,0.0,0.00985,1e-05,1.08775]
[1778917175532,50.38,78471.66,0.0,0.01001,1e-05,1.10323]
[1778917178554,50.38,78482.55,0.0,0.01015,1e-05,1.11687]
[1778917183589,50.38,78481.03,0.0,0.01013,1e-05,1.11496]
[1778917189018,50.38,78479.21,0.0,0.01011,1e-05,1.11267]
[1778917191644,50.38,78464.42,0.0,0.00992,1e-05,1.09424]
[1778917193673,50.38,78453.34,0.0,0.00978,1e-05,1.0806]
[1778917199088,50.38,78445.13,0.0,0.00968,1e-05,1.07058]
[1778917203758,50.38,78430.62,0.0,0.0095,1e-05,1.05306]
[1778917205990,50.38,78428.42,0.0,0.00947,1e-05,1.05042]
[1778917206000,50.38,78433.46,0.0,0.00953,1e-05,1.05647]
[1778917206989,50.38,78433.46,0.0,0.00953,1e-05,1.05647]
[1778917207090,50.38,78430.67,0.0,0.0095,1e-05,1.05312]
[1778917209158,50.38,78443.16,0.0,0.00965,1e-05,1.06819]
[1778917214830,50.38,78448.46,0.0,0.00972,1e-05,1.07464]
[1778917219228,50.38,78458.6,0.0,0.00984,1e-05,1.08706]
[1778917220693,50.38,78458.6,0.0,0.00984,1e-05,1.08706]
[1778917220873,50.38,78469.69,0.0,0.00998,1e-05,1.10078]
[1778917225909,50.38,78463.84,0.0,0.00991,1e-05,1.09353]
[1778917230943,50.38,78471.29,0.0,0.01001,1e-05,1.10277]
[1778917235980,50.38,78472.23,0.0,0.01,1e-05,1.1015]
[1778917239161,50.38,78481.14,0.0,0.01011,1e-05,1.11263]
[1778917239368,50.38,78480.58,0.0,0.0101,1e-05,1.11193]
[1778917243531,50.38,78472.12,0.0,0.00999,1e-05,1.10136]
[1778917243547,50.38,78469.49,0.0,0.00996,1e-05,1.09809]
[1778917249481,50.38,78460.71,0.0,0.00985,1e-05,1.08724]
[1778917249510,50.38,78465.36,0.0,0.00991,1e-05,1.09298]
[1778917251742,50.38,78469.6,0.0,0.00996,1e-05,1.09823]
[1778917252091,50.38,78469.92,0.0,0.00997,1e-05,1.09863]
[1778917254270,50.38,78476.12,0.0,0.01005,1e-05,1.10635]
[1778917254301,50.38,78481.99,0.0,0.01012,1e-05,1.1137]
[1778917259511,50.38,78475.58,0.0,0.01004,1e-05,1.10567]
[1778917260187,50.38,78475.58,0.0,0.01004,1e-05,1.10567]
[1778917260241,50.38,78474.65,0.0,0.01003,1e-05,1.10451]
[1778917266194,50.38,78482.51,0.0,0.01013,1e-05,1.11435]
[1778917271228,50.38,78479.59,0.0,0.01009,1e-05,1.11069]
[1778917272985,50.38,78481.71,0.0,0.01012,1e-05,1.11335]
[1778917273243,50.38,78478.27,0.0,0.01007,1e-05,1.10904]
[1778917278281,50.38,78481.78,0.0,0.01012,1e-05,1.11343]
[1778917278743,50.38,78481.78,0.0,0.01012,1e-05,1.11343]
[1778917279651,50.38,78480.35,0.0,0.0101,1e-05,1.11164]
[1778917281726,50.38,78480.47,0.0,0.0101,1e-05,1.11179]
[1778917282306,50.38,78480.57,0.0,0.0101,1e-05,1.11192]
[1778917283703,50.38,78482.93,0.0,0.01013,1e-05,1.11488]
[1778917284319,50.38,78483.53,0.0,0.01014,1e-05,1.11563]
[1778917286677,50.38,78484.38,0.0,0.01015,1e-05,1.1167]
[1778917287341,50.38,78482.71,0.0,0.01013,1e-05,1.1146]
[1778917288540,50.38,78482.71,0.0,0.01013,1e-05,1.1146]
[1778917288613,50.38,78486.72,0.0,0.01018,1e-05,1.11965]
[1778917294392,50.38,78487.59,0.0,0.01017,1e-05,1.11828]
[1778917297488,50.38,78487.03,0.0,0.01016,1e-05,1.11757]
[1778917297581,50.38,78486.74,0.0,0.01016,1e-05,1.1172]
[1778917299105,50.38,78486.61,0.0,0.01016,1e-05,1.11704]
[1778917299507,50.38,78486.61,0.0,0.01016,1e-05,1.11704]
[1778917302108,50.38,78496.16,0.0,0.01028,1e-05,1.12912]
[1778917302448,50.38,78496.06,0.0,0.01028,1e-05,1.12899]
[1778917307481,50.38,78488.46,0.0,0.01018,1e-05,1.11937]
[1778917310810,50.38,78488.76,0.0,0.01019,1e-05,1.11975]
[1778917311509,50.38,78487.02,0.0,0.01016,1e-05,1.11756]
[1778917316642,50.38,78486.78,0.0,0.01016,1e-05,1.11725]
[1778917317583,50.38,78487.43,0.0,0.01017,1e-05,1.11807]
[1778917322602,50.38,78476.71,0.0,0.01003,1e-05,1.10463]
[1778917324789,50.38,78476.22,0.0,0.01003,1e-05,1.10402]
[1778917325623,50.38,78475.42,0.0,0.01002,1e-05,1.10303]
[1778917328059,50.38,78476.86,0.0,0.01003,1e-05,1.10482]
[1778917328653,50.38,78478.47,0.0,0.01005,1e-05,1.10683]
[1778917333679,50.38,78476.83,0.0,0.01003,1e-05,1.10478]
[1778917338715,50.38,78470.07,0.0,0.00995,1e-05,1.09637]
[1778917343750,50.38,78466.92,0.0,0.00991,1e-05,1.09247]
[1778917344982,50.38,78457.6,0.0,0.00979,1e-05,1.081]
[1778917345764,50.38,78457.63,0.0,0.00979,1e-05,1.08104]
[1778917345983,50.38,78457.63,0.0,0.00979,1e-05,1.08104]
[1778917346772,50.38,78455.06,0.0,0.00976,1e-05,1.07789]
[1778917351807,50.38,78448.92,0.0,0.00966,1e-05,1.068]
[1778917356849,50.38,78450.36,0.0,0.00968,1e-05,1.06975]
[1778917361876,50.38,78452.94,0.0,0.00971,1e-05,1.07289]
[1778917363906,50.38,78453.95,0.0,0.00972,1e-05,1.07413]
[1778917363993,50.38,78454.23,0.0,0.00973,1e-05,1.07447]
[1778917370310,50.38,78454.44,0.0,0.00973,1e-05,1.07472]
[1778917375974,50.38,78454.43,0.0,0.00973,1e-05,1.07471]
[1778917381009,50.38,78455.17,0.0,0.00974,1e-05,1.07562]
[1778917386044,50.38,78455.56,0.0,0.00974,1e-05,1.07609]
[1778917391080,50.38,78456.61,0.0,0.00976,1e-05,1.07737]
[1778917396115,50.38,78459.52,0.0,0.00979,1e-05,1.08094]
[1778917401150,50.38,78457.77,0.0,0.00977,1e-05,1.07879]
[1778917406185,50.38,78457.37,0.0,0.00976,1e-05,1.0783]
[1778917412227,50.38,78457.17,0.0,0.00974,1e-05,1.07565]
[1778917417262,50.38,78455.01,0.0,0.00971,1e-05,1.07301]
[1778917418844,50.38,78455.01,0.0,0.00971,1e-05,1.07301]
[1778917418925,50.38,78455.09,0.0,0.00972,1e-05,1.07311]
[1778917420843,50.38,78455.09,0.0,0.00972,1e-05,1.07311]
[1778917420873,50.38,78454.62,0.0,0.00971,1e-05,1.07254]
[1778917428339,50.38,78454.23,0.0,0.0097,1e-05,1.07206]
[1778917428438,50.38,78454.13,0.0,0.0097,1e-05,1.07194]
[1778917434383,50.38,78452.87,0.0,0.00969,1e-05,1.07041]
[1778917439419,50.38,78454.55,0.0,0.00971,1e-05,1.07245]
[1778917444453,50.38,78451.89,0.0,0.00968,1e-05,1.06922]
[1778917448487,50.38,78462.29,0.0,0.00981,1e-05,1.08192]
[1778917453517,50.38,78463.22,0.0,0.00982,1e-05,1.08306]
[1778917458551,50.38,78462.76,0.0,0.00981,1e-05,1.0825]
[1778917464593,50.38,78462.81,0.0,0.00981,1e-05,1.08256]
[1778917469627,50.38,78458.41,0.0,0.00976,1e-05,1.07717]
[1778917473659,50.38,78450.79,0.0,0.00964,1e-05,1.06548]
[1778917478691,50.38,78452.27,0.0,0.00966,1e-05,1.06728]
[1778917484735,50.38,78452.14,0.0,0.00966,1e-05,1.06712]
[1778917489769,50.38,78451.49,0.0,0.00965,1e-05,1.06633]
[1778917493529,50.38,78448.55,0.0,0.00961,1e-05,1.06277]
[1778917493796,50.38,78448.04,0.0,0.00961,1e-05,1.06215]
[1778917494470,50.38,78448.04,0.0,0.00961,1e-05,1.06215]
[1778917494804,50.38,78444.3,0.0,0.00956,1e-05,1.05764]
[1778917499840,50.38,78440.72,0.0,0.00952,1e-05,1.05333]
[1778917504874,50.38,78441.88,0.0,0.00953,1e-05,1.05472]
[1778917509909,50.38,78450.5,0.0,0.00964,1e-05,1.06513]
[1778917514944,50.38,78451.74,0.0,0.00965,1e-05,1.06664]
[1778917519979,50.38,78452.46,0.0,0.00966,1e-05,1.06751]
[1778917525015,50.38,78454.41,0.0,0.00969,1e-05,1.06988]
[1778917530050,50.38,78454.42,0.0,0.00969,1e-05,1.06989]
[1778917535085,50.38,78452.29,0.0,0.00964,1e-05,1.06491]
[1778917541513,50.38,78453.83,0.0,0.00966,1e-05,1.06678]
[1778917547171,50.38,78454.4,0.0,0.00966,1e-05,1.06747]
[1778917552205,50.38,78455.01,0.0,0.00967,1e-05,1.06821]
[1778917557241,50.38,78454.1,0.0,0.00966,1e-05,1.06711]
[1778917562275,50.38,78454.01,0.0,0.00966,1e-05,1.067]
[1778917565296,50.38,78443.71,0.0,0.00953,1e-05,1.05455]
[1778917570331,50.38,78442.9,0.0,0.00952,1e-05,1.05357]
[1778917575597,50.38,78443.24,0.0,0.00953,1e-05,1.05398]
[1778917575610,50.38,78440.63,0.0,0.00949,1e-05,1.05085]
[1778917581801,50.38,78439.12,0.0,0.00948,1e-05,1.04904]
[1778917587169,50.38,78439.26,0.0,0.00948,1e-05,1.04921]
[1778917587450,50.38,78439.13,0.0,0.00948,1e-05,1.04905]
[1778917588170,50.38,78439.13,0.0,0.00948,1e-05,1.04905]
[1778917588457,50.38,78435.61,0.0,0.00943,1e-05,1.04484]
[1778917589274,50.38,78435.61,0.0,0.00943,1e-05,1.04484]
[1778917589469,50.38,78428.73,0.0,0.00935,1e-05,1.03665]
[1778917594282,50.38,78423.75,0.0,0.00927,1e-05,1.02842]
[1778917594499,50.38,78423.7,0.0,0.00927,1e-05,1.02836]
[1778917599534,50.38,78417.99,0.0,0.0092,1e-05,1.02165]
[1778917603564,50.38,78429.07,0.0,0.00933,1e-05,1.03471]
[1778917608597,50.38,78434.33,0.0,0.0094,1e-05,1.04095]
[1778917613633,50.38,78436.62,0.0,0.00942,1e-05,1.04368]
[1778917618668,50.38,78436.95,0.0,0.00943,1e-05,1.04408]
[1778917623705,50.38,78427.08,0.0,0.00931,1e-05,1.03235]
[1778917628740,50.38,78419.13,0.0,0.00921,1e-05,1.02298]
[1778917633777,50.38,78426.28,0.0,0.0093,1e-05,1.03141]
[1778917637805,50.38,78414.92,0.0,0.00916,1e-05,1.01805]
[1778917642851,50.38,78413.82,0.0,0.00915,1e-05,1.01677]
[1778917647887,50.38,78412.63,0.0,0.00914,1e-05,1.01538]
[1778917652922,50.38,78412.63,0.0,0.00912,1e-05,1.01306]
[1778917657957,50.38,78410.24,0.0,0.00909,1e-05,1.01028]
[1778917662992,50.38,78405.71,0.0,0.00903,1e-05,1.00503]
[1778917670041,50.38,78404.45,0.0,0.00902,1e-05,1.00357]
[1778917672055,50.38,78392.12,0.0,0.00888,1e-05,0.9894]
[1778917677091,50.38,78395.56,0.0,0.00892,1e-05,0.99334]
[1778917682126,50.38,78393.75,0.0,0.00889,1e-05,0.99126]
[1778917687163,50.38,78392.89,0.0,0.00888,1e-05,0.99028]
[1778917692197,50.38,78394.3,0.0,0.0089,1e-05,0.99189]
[1778917697232,50.38,78394.26,0.0,0.0089,1e-05,0.99185]
[1778917701262,50.38,78384.29,0.0,0.00879,1e-05,0.98048]
[1778917706296,50.38,78391.68,0.0,0.00887,1e-05,0.9889]
[1778917709317,50.38,78402.07,0.0,0.00899,1e-05,1.00082]
[1778917716366,50.38,78400.15,0.0,0.00895,1e-05,0.99632]
[1778917721401,50.38,78397.82,0.0,0.00892,1e-05,0.99364]
[1778917724422,50.38,78387.09,0.0,0.0088,1e-05,0.9814]
[1778917729457,50.38,78383.48,0.0,0.00876,1e-05,0.97731]
[1778917734492,50.38,78383.06,0.0,0.00875,1e-05,0.97683]
[1778917739527,50.38,78377.68,0.0,0.00869,1e-05,0.97076]
[1778917744563,50.38,78375.94,0.0,0.00867,1e-05,0.9688]
[1778917749597,50.38,78375.11,0.0,0.00866,1e-05,0.96787]
[1778917751837,50.38,78381.1,0.0,0.00873,1e-05,0.97462]
[1778917751918,50.38,78381.88,0.0,0.00874,1e-05,0.9755]
[1778917753715,50.38,78381.75,0.0,0.00874,1e-05,0.97535]
[1778917753728,50.38,78381.57,0.0,0.00874,1e-05,0.97515]
[1778917759669,50.38,78374.33,0.0,0.00865,1e-05,0.967]
[1778917764703,50.38,78373.8,0.0,0.00865,1e-05,0.9664]
[1778917769737,50.38,78376.15,0.0,0.00867,1e-05,0.96904]
[1778917774772,50.38,78376.4,0.0,0.00866,1e-05,0.96708]
[1778917780814,50.38,78375.56,0.0,0.00865,1e-05,0.96613]
[1778917782648,50.38,78376.07,0.0,0.00865,1e-05,0.96671]
[1778917783229,50.38,78375.99,0.0,0.00865,1e-05,0.96662]
[1778917788870,50.38,78376.04,0.0,0.00865,1e-05,0.96667]
[1778917792745,50.38,78376.88,0.0,0.00866,1e-05,0.96762]
[1778917793300,50.38,78376.71,0.0,0.00866,1e-05,0.96742]
[1778917793743,50.38,78376.71,0.0,0.00866,1e-05,0.96742]
[1778917793905,50.38,78376.71,0.0,0.00866,1e-05,0.96742]
[1778917798940,50.38,78377.08,0.0,0.00866,1e-05,0.96784]
[1778917803975,50.38,78382.31,0.0,0.00872,1e-05,0.97373]
[1778917809012,50.38,78368.31,0.0,0.00857,1e-05,0.95803]
[1778917814046,50.38,78366.96,0.0,0.00855,1e-05,0.95653]
[1778917818074,50.38,78356.25,0.0,0.00843,1e-05,0.94468]
[1778917822101,50.38,78345.06,0.0,0.00831,1e-05,0.93243]
[1778917828146,50.38,78345.49,0.0,0.00831,1e-05,0.93289]
[1778917833583,50.38,78351.42,0.0,0.00836,1e-05,0.93718]
[1778917839220,50.38,78352.84,0.0,0.00837,1e-05,0.93873]
[1778917844256,50.38,78352.69,0.0,0.00837,1e-05,0.93857]
[1778917850298,50.38,78355.27,0.0,0.0084,1e-05,0.9414]
[1778917855334,50.38,78354.58,0.0,0.00839,1e-05,0.94064]
[1778917860368,50.38,78354.07,0.0,0.00839,1e-05,0.94008]
[1778917865404,50.38,78353.47,0.0,0.00838,1e-05,0.93942]
[1778917870439,50.38,78352.8,0.0,0.00837,1e-05,0.93869]
[1778917876489,50.38,78352.47,0.0,0.00837,1e-05,0.93833]
[1778917878496,50.38,78362.78,0.0,0.00848,1e-05,0.94967]
[1778917883942,50.38,78370.44,0.0,0.00857,1e-05,0.95818]
[1778917889572,50.38,78372.12,0.0,0.00859,1e-05,0.96005]
[1778917894842,50.38,78372.22,0.0,0.00857,1e-05,0.95793]
[1778917894898,50.38,78372.22,0.0,0.00857,1e-05,0.95793]
[1778917901284,50.38,78373.06,0.0,0.00858,1e-05,0.95886]
[1778917901378,50.38,78373.11,0.0,0.00858,1e-05,0.95892]
[1778917905253,50.38,78363.12,0.0,0.00847,1e-05,0.94783]
[1778917905313,50.38,78362.51,0.0,0.00846,1e-05,0.94716]
[1778917910723,50.38,78365.35,0.0,0.00849,1e-05,0.9503]
[1778917915755,50.38,78368.27,0.0,0.00853,1e-05,0.95354]
[1778917919547,50.38,78369.23,0.0,0.00854,1e-05,0.9546]
[1778917919782,50.38,78369.21,0.0,0.00854,1e-05,0.95458]
[1778917924846,50.38,78362.55,0.0,0.00846,1e-05,0.9472]
[1778917927839,50.38,78373.9,0.0,0.00859,1e-05,0.9598]
[1778917932874,50.38,78378.79,0.0,0.00864,1e-05,0.96527]
[1778917934096,50.38,78378.79,0.0,0.00864,1e-05,0.96527]
[1778917934109,50.38,78379.12,0.0,0.00865,1e-05,0.96564]
[1778917935096,50.38,78379.12,0.0,0.00865,1e-05,0.96564]
[1778917935167,50.38,78379.41,0.0,0.00865,1e-05,0.96597]
[1778917940930,50.38,78380.06,0.0,0.00866,1e-05,0.9667]
[1778917948988,50.38,78379.42,0.0,0.00865,1e-05,0.96598]
[1778917954438,50.38,78379.6,0.0,0.00863,1e-05,0.96394]
[1778917960066,50.38,78371.19,0.0,0.00854,1e-05,0.95455]
[1778917966109,50.38,78372.41,0.0,0.00855,1e-05,0.95591]
[1778917971143,50.38,78372.83,0.0,0.00856,1e-05,0.95638]
[1778917976178,50.38,78363.74,0.0,0.00846,1e-05,0.9463]
[1778917981213,50.38,78366.25,0.0,0.00848,1e-05,0.94908]
[1778917984234,50.38,78353.06,0.0,0.00834,1e-05,0.93458]
[1778917989273,50.38,78345.47,0.0,0.00826,1e-05,0.92632]
[1778917994307,50.38,78341.2,0.0,0.00821,1e-05,0.9217]
[1778917999191,50.38,78335.63,0.0,0.00815,1e-05,0.9157]
[1778917999344,50.38,78332.19,0.0,0.00811,1e-05,0.91201]
[1778918004786,50.38,78328.78,0.0,0.00808,1e-05,0.90837]
[1778918010419,50.38,78328.33,0.0,0.00807,1e-05,0.90789]
[1778918012281,50.38,78326.15,0.0,0.00803,1e-05,0.90342]
[1778918012434,50.38,78325.77,0.0,0.00803,1e-05,0.90302]
[1778918013196,50.38,78325.77,0.0,0.00803,1e-05,0.90302]
[1778918013440,50.38,78322.89,0.0,0.00799,1e-05,0.89997]
[1778918018474,50.38,78318.98,0.0,0.00795,1e-05,0.89583]
[1778918021496,50.38,78308.95,0.0,0.00785,1e-05,0.8853]
[1778918023924,50.38,78306.5,0.0,0.00782,1e-05,0.88274]
[1778918024517,50.38,78304.81,0.0,0.00781,1e-05,0.88098]
[1778918029552,50.38,78314.08,0.0,0.0079,1e-05,0.89067]
[1778918031286,50.38,78312.93,0.0,0.00789,1e-05,0.88947]
[1778918031329,50.38,78313.56,0.0,0.0079,1e-05,0.89013]
[1778918033286,50.38,78313.56,0.0,0.0079,1e-05,0.89013]
[1778918033356,50.38,78314.72,0.0,0.00791,1e-05,0.89135]
[1778918038615,50.38,78312.82,0.0,0.00789,1e-05,0.88935]
[1778918043650,50.38,78312.61,0.0,0.00789,1e-05,0.88913]
[1778918048691,50.38,78310.55,0.0,0.00787,1e-05,0.88697]
[1778918055140,50.38,78309.56,0.0,0.00785,1e-05,0.88594]
[1778918062783,50.38,78305.9,0.0,0.00782,1e-05,0.88212]
[1778918067818,50.38,78303.55,0.0,0.00779,1e-05,0.87967]
[1778918072853,50.38,78303.66,0.0,0.00778,1e-05,0.87768]
[1778918079902,50.45,78303.45,0.0,0.00785,1e-05,0.88478]
[1778918085358,50.45,78302.66,0.0,0.00784,1e-05,0.88451]
[1778918091986,50.46,78298.39,0.0,0.00781,1e-05,0.88075]
[1778918097021,50.46,78302.21,0.0,0.00785,1e-05,0.88472]
[1778918102059,50.46,78301.12,0.0,0.00784,1e-05,0.88359]
[1778918107093,50.46,78308.09,0.0,0.00791,1e-05,0.89087]
[1778918109108,50.46,78320.18,0.0,0.00804,1e-05,0.90363]
[1778918112129,50.46,78329.98,0.0,0.00814,1e-05,0.91427]
[1778918115568,50.46,78343.51,0.0,0.00829,1e-05,0.92909]
[1778918121191,50.46,78344.18,0.0,0.0083,1e-05,0.92988]
[1778918124215,50.46,78330.33,0.0,0.00815,1e-05,0.91493]
[1778918129249,50.46,78331.72,0.0,0.00816,1e-05,0.91642]
[1778918134284,50.46,78332.42,0.0,0.00815,1e-05,0.91501]
[1778918139319,50.46,78332.58,0.0,0.00815,1e-05,0.91518]
[1778918145360,50.46,78333.35,0.0,0.00816,1e-05,0.91601]
[1778918150399,50.46,78328.07,0.0,0.00811,1e-05,0.91035]
[1778918152410,50.46,78315.05,0.0,0.00797,1e-05,0.89653]
[1778918157446,50.46,78313.1,0.0,0.00795,1e-05,0.89448]
[1778918162482,50.46,78313.33,0.0,0.00795,1e-05,0.89472]
[1778918169540,50.46,78310.61,0.0,0.00792,1e-05,0.89186]
[1778918174572,50.46,78309.58,0.0,0.00791,1e-05,0.89078]
[1778918176801,50.46,78310.89,0.0,0.00792,1e-05,0.89216]
[1778918177593,50.46,78310.95,0.0,0.00792,1e-05,0.89222]
[1778918183637,50.46,78310.94,0.0,0.00792,1e-05,0.89221]
[1778918188675,50.46,78311.25,0.0,0.00793,1e-05,0.89253]
[1778918193707,50.46,78314.05,0.0,0.00794,1e-05,0.89335]
[1778918198741,50.46,78313.76,0.0,0.00794,1e-05,0.89304]
[1778918204783,50.46,78312.55,0.0,0.00792,1e-05,0.89177]
[1778918209818,50.46,78311.09,0.0,0.00791,1e-05,0.89024]
[1778918214853,50.46,78308.06,0.0,0.00788,1e-05,0.88707]
[1778918221902,50.46,78306.36,0.0,0.00786,1e-05,0.88529]
[1778918226938,50.46,78304.14,0.0,0.00783,1e-05,0.88297]
[1778918231972,50.46,78303.81,0.0,0.00783,1e-05,0.88263]
[1778918237007,50.46,78302.34,0.0,0.00782,1e-05,0.8811]
[1778918243048,50.46,78295.47,0.0,0.00775,1e-05,0.87398]
[1778918248086,50.46,78294.07,0.0,0.00773,1e-05,0.87253]
[1778918253121,50.46,78294.05,0.0,0.00771,1e-05,0.87042]
[1778918259163,50.46,78295.28,0.0,0.00773,1e-05,0.87169]
[1778918260718,50.46,78295.28,0.0,0.00773,1e-05,0.87169]
[1778918260776,50.46,78295.26,0.0,0.00772,1e-05,0.87167]
[1778918265205,50.46,78309.94,0.0,0.00788,1e-05,0.88691]
[1778918266335,50.46,78309.94,0.0,0.00788,1e-05,0.88691]
[1778918266405,50.46,78311.99,0.0,0.0079,1e-05,0.88906]
[1778918272254,50.46,78313.33,0.0,0.00791,1e-05,0.89046]
[1778918277289,50.46,78315.9,0.0,0.00794,1e-05,0.89316]
[1778918282325,50.46,78318.82,0.0,0.00797,1e-05,0.89624]
[1778918287363,50.46,78322.25,0.0,0.00801,1e-05,0.89987]
[1778918288088,50.46,78322.25,0.0,0.00801,1e-05,0.89987]
[1778918288366,50.46,78322.73,0.0,0.00801,1e-05,0.90037]
[1778918289115,50.46,78322.73,0.0,0.00801,1e-05,0.90037]
[1778918289373,50.46,78326.66,0.0,0.00805,1e-05,0.90454]
[1778918292118,50.46,78331.02,0.0,0.0081,1e-05,0.90919]
[1778918292395,50.46,78331.65,0.0,0.00811,1e-05,0.90986]
[1778918297431,50.46,78334.96,0.0,0.00814,1e-05,0.9134]
[1778918302465,50.46,78338.6,0.0,0.00818,1e-05,0.91731]
[1778918307502,50.46,78345.68,0.0,0.00826,1e-05,0.92495]
[1778918312539,50.46,78350.18,0.0,0.00829,1e-05,0.92764]
[1778918317573,50.46,78353.77,0.0,0.00833,1e-05,0.93154]
[1778918321600,50.46,78343.8,0.0,0.00822,1e-05,0.92073]
[1778918326635,50.46,78341.63,0.0,0.0082,1e-05,0.91839]
[1778918331670,50.46,78345.45,0.0,0.00824,1e-05,0.92251]
[1778918336705,50.46,78345.03,0.0,0.00823,1e-05,0.92206]
[1778918341740,50.46,78347.08,0.0,0.00825,1e-05,0.92428]
[1778918343351,50.46,78345.14,0.0,0.00823,1e-05,0.92218]
[1778918343756,50.46,78344.87,0.0,0.00823,1e-05,0.92189]
[1778918348789,50.46,78348.6,0.0,0.00827,1e-05,0.92592]
[1778918353825,50.46,78343.54,0.0,0.00822,1e-05,0.92045]
[1778918358860,50.46,78344.21,0.0,0.00822,1e-05,0.92118]
[1778918363895,50.46,78345.43,0.0,0.00824,1e-05,0.92249]
[1778918368930,50.46,78343.79,0.0,0.00822,1e-05,0.92072]
[1778918373965,50.46,78341.8,0.0,0.00818,1e-05,0.9164]
[1778918378999,50.46,78344.28,0.0,0.0082,1e-05,0.91907]
[1778918384039,50.46,78347.97,0.0,0.00825,1e-05,0.92306]
[1778918389074,50.46,78349.74,0.0,0.00826,1e-05,0.92497]
[1778918394109,50.46,78352.34,0.0,0.00829,1e-05,0.92779]
[1778918399146,50.46,78340.87,0.0,0.00817,1e-05,0.9154]
[1778918401389,50.46,78341.49,0.0,0.00817,1e-05,0.91607]
[1778918402904,50.46,78342.06,0.0,0.00818,1e-05,0.91668]
[1778918400092,50.46,78342.06,0.0,0.00818,1e-05,0.91668]
[1778918411930,50.46,78342.06,0.0,0.00818,1e-05,0.91668]
[1778918417744,50.46,78352.99,0.0,0.0083,1e-05,0.9285]
[1778918423329,50.46,78348.79,0.0,0.00825,1e-05,0.92394]
[1778918429372,50.46,78357.34,0.0,0.00835,1e-05,0.93323]
[1778918434412,50.46,78358.52,0.0,0.00834,1e-05,0.93232]
[1778918439451,50.46,78367.99,0.0,0.00845,1e-05,0.94269]
[1778918444485,50.46,78366.64,0.0,0.00843,1e-05,0.94121]
[1778918449529,50.46,78364.3,0.0,0.00841,1e-05,0.93864]
[1778918454555,50.46,78370.62,0.0,0.00848,1e-05,0.94559]
[1778918458030,50.46,78382.98,0.0,0.00861,1e-05,0.95931]
[1778918463625,50.46,78385.03,0.0,0.00864,1e-05,0.9616]
[1778918464625,50.46,78372.48,0.0,0.0085,1e-05,0.94764]
[1778918469660,50.46,78365.04,0.0,0.00841,1e-05,0.93945]
[1778918474695,50.46,78364.7,0.0,0.00841,1e-05,0.93908]
[1778918480737,50.46,78362.71,0.0,0.00839,1e-05,0.9369]
[1778918485772,50.46,78362.49,0.0,0.00839,1e-05,0.93666]
[1778918491813,50.46,78362.82,0.0,0.00837,1e-05,0.93481]
[1778918493828,50.46,78350.83,0.0,0.00824,1e-05,0.92178]
[1778918498863,50.46,78347.95,0.0,0.00821,1e-05,0.91867]
[1778918503898,50.46,78349.72,0.0,0.00823,1e-05,0.92058]
[1778918510947,50.46,78348.57,0.0,0.00821,1e-05,0.91934]
[1778918515982,50.46,78347.99,0.0,0.00821,1e-05,0.91871]
[1778918522024,50.46,78348.6,0.0,0.00821,1e-05,0.91937]
[1778918527060,50.46,78350.07,0.0,0.00823,1e-05,0.92096]
[1778918532097,50.46,78330.19,0.0,0.00802,1e-05,0.89969]
[1778918538594,50.46,78326.82,0.0,0.00798,1e-05,0.89613]
[1778918545186,50.46,78322.65,0.0,0.00794,1e-05,0.89174]
[1778918549878,50.46,78321.62,0.0,0.00793,1e-05,0.89065]
[1778918549977,50.46,78320.36,0.0,0.00791,1e-05,0.88933]
[1778918551299,50.46,78320.36,0.0,0.00791,1e-05,0.88933]
[1778918551334,50.46,78321.48,0.0,0.00791,1e-05,0.88838]
[1778918557271,50.46,78320.45,0.0,0.0079,1e-05,0.8873]
[1778918562305,50.46,78318.59,0.0,0.00788,1e-05,0.88535]
[1778918567340,50.46,78309.81,0.0,0.00778,1e-05,0.87621]
[1778918572375,50.46,78300.63,0.0,0.00769,1e-05,0.86673]
[1778918577411,50.46,78298.93,0.0,0.00767,1e-05,0.86498]
[1778918582447,50.46,78299.83,0.0,0.00768,1e-05,0.86591]
[1778918587482,50.46,78300.46,0.0,0.00769,1e-05,0.86656]
[1778918592517,50.46,78307.2,0.0,0.00776,1e-05,0.8735]
[1778918597552,50.46,78317.25,0.0,0.00786,1e-05,0.88395]
[1778918602588,50.46,78322.38,0.0,0.00792,1e-05,0.88932]
[1778918607623,50.46,78328.81,0.0,0.00798,1e-05,0.89609]
[1778918612657,50.46,78335.75,0.0,0.00804,1e-05,0.90129]
[1778918617693,50.46,78340.95,0.0,0.00809,1e-05,0.90683]
[1778918622728,50.46,78347.36,0.0,0.00816,1e-05,0.91369]
[1778918627763,50.46,78350.03,0.0,0.00819,1e-05,0.91655]
[1778918632799,50.46,78347.37,0.0,0.00816,1e-05,0.9137]
[1778918637833,50.46,78347.01,0.0,0.00816,1e-05,0.91331]
[1778918642867,50.46,78346.1,0.0,0.00815,1e-05,0.91233]
[1778918647903,50.46,78347.13,0.0,0.00816,1e-05,0.91344]
[1778918653945,50.46,78348.04,0.0,0.00817,1e-05,0.91442]
[1778918658980,50.46,78347.72,0.0,0.00817,1e-05,0.91407]
[1778918664015,50.46,78344.52,0.0,0.00813,1e-05,0.91064]
[1778918669052,50.46,78346.16,0.0,0.00815,1e-05,0.9124]
[1778918674088,50.46,78346.4,0.0,0.00813,1e-05,0.91048]
[1778918679123,50.46,78346.89,0.0,0.00814,1e-05,0.91101]
[1778918684158,50.46,78350.21,0.0,0.00817,1e-05,0.91457]
[1778918690200,50.46,78353.07,0.0,0.00821,1e-05,0.91765]
[1778918695238,50.46,78354.63,0.0,0.00822,1e-05,0.91933]
[1778918701280,50.46,78357.05,0.0,0.00825,1e-05,0.92195]
[1778918708328,50.46,78342.29,0.0,0.00809,1e-05,0.90609]
[1778918714370,50.46,78340.97,0.0,0.00808,1e-05,0.90469]
[1778918719860,50.46,78337.05,0.0,0.00803,1e-05,0.90052]
[1778918725471,50.46,78336.89,0.0,0.00803,1e-05,0.90035]
[1778918728492,50.46,78321.98,0.0,0.00787,1e-05,0.88465]
[1778918733527,50.46,78322.33,0.0,0.00786,1e-05,0.88289]
[1778918740000,50.46,78322.16,0.0,0.00786,1e-05,0.88271]
[1778918746618,50.46,78318.46,0.0,0.00782,1e-05,0.87885]
[1778918751653,50.46,78319.14,0.0,0.00783,1e-05,0.87956]
[1778918756688,50.46,78318.66,0.0,0.00782,1e-05,0.87906]
[1778918761724,50.46,78323.43,0.0,0.00787,1e-05,0.88404]
[1778918770210,50.46,78323.15,0.0,0.00787,1e-05,0.88374]
[1778918777835,50.46,78322.45,0.0,0.00786,1e-05,0.88301]
[1778918782872,50.46,78322.66,0.0,0.00786,1e-05,0.88323]
[1778918787907,50.46,78323.82,0.0,0.00788,1e-05,0.88444]
[1778918792940,50.46,78326.45,0.0,0.00788,1e-05,0.88507]
[1778918797976,50.46,78325.6,0.0,0.00788,1e-05,0.88418]
[1778918804019,50.46,78324.7,0.0,0.00787,1e-05,0.88324]
[1778918809056,50.46,78338.19,0.0,0.00801,1e-05,0.89743]
[1778918814089,50.46,78341.23,0.0,0.00804,1e-05,0.90065]
[1778918818125,50.46,78339.25,0.0,0.00802,1e-05,0.89855]
[1778918818220,50.46,78339.89,0.0,0.00803,1e-05,0.89923]
[1778918821802,50.46,78340.55,0.0,0.00803,1e-05,0.89993]
[1778918822144,50.46,78340.7,0.0,0.00804,1e-05,0.90009]
[1778918825165,50.46,78353.02,0.0,0.00817,1e-05,0.91324]
[1778918830200,50.46,78360.38,0.0,0.00825,1e-05,0.92117]
[1778918835235,50.46,78364.0,0.0,0.00829,1e-05,0.92509]
[1778918840270,50.46,78365.22,0.0,0.0083,1e-05,0.92642]
[1778918845305,50.46,78366.99,0.0,0.00832,1e-05,0.92834]
[1778918850781,50.46,78368.16,0.0,0.00833,1e-05,0.92962]
[1778918856386,50.46,78375.08,0.0,0.00839,1e-05,0.93496]
[1778918861421,50.46,78384.05,0.0,0.00849,1e-05,0.94483]
[1778918866455,50.46,78380.12,0.0,0.00845,1e-05,0.9405]
[1778918871496,50.46,78378.69,0.0,0.00843,1e-05,0.93892]
[1778918876531,50.46,78378.37,0.0,0.00843,1e-05,0.93857]
[1778918881565,50.46,78378.71,0.0,0.00843,1e-05,0.93895]
[1778918884724,50.46,78377.57,0.0,0.00842,1e-05,0.93769]
[1778918884825,50.46,78380.03,0.0,0.00844,1e-05,0.9404]
[1778918889954,50.46,78380.13,0.0,0.00845,1e-05,0.94051]
[1778918890055,50.46,78386.18,0.0,0.00851,1e-05,0.94718]
[1778918896670,50.46,78387.13,0.0,0.00852,1e-05,0.94824]
[1778918901705,50.46,78386.21,0.0,0.00851,1e-05,0.94722]
[1778918906740,50.46,78385.46,0.0,0.00851,1e-05,0.94639]
[1778918909963,50.46,78388.37,0.0,0.00854,1e-05,0.94961]
[1778918910064,50.46,78389.01,0.0,0.00855,1e-05,0.95032]
[1778918915165,50.46,78389.01,0.0,0.00853,1e-05,0.94808]
[1778918915263,50.46,78389.01,0.0,0.00853,1e-05,0.94808]
[1778918921274,50.46,78390.14,0.0,0.00854,1e-05,0.94933]
[1778918926884,50.46,78396.88,0.0,0.00861,1e-05,0.95683]
[1778918931922,50.46,78388.61,0.0,0.00852,1e-05,0.94764]
[1778918936775,50.46,78387.5,0.0,0.00851,1e-05,0.94641]
[1778918936954,50.46,78387.35,0.0,0.00851,1e-05,0.94624]
[1778918937774,50.46,78387.35,0.0,0.00851,1e-05,0.94624]
[1778918937961,50.46,78387.3,0.0,0.00851,1e-05,0.94619]
[1778918940774,50.46,78389.24,0.0,0.00853,1e-05,0.94834]
[1778918941414,50.46,78389.43,0.0,0.00853,1e-05,0.94855]
[1778918947024,50.46,78386.58,0.0,0.0085,1e-05,0.94539]
[1778918954073,50.46,78386.2,0.0,0.00849,1e-05,0.94497]
[1778918960115,50.46,78384.75,0.0,0.00848,1e-05,0.94337]
[1778918965152,50.46,78385.16,0.0,0.00848,1e-05,0.94382]
[1778918969784,50.46,78384.67,0.0,0.00848,1e-05,0.94328]
[1778918969786,50.46,78384.58,0.0,0.00848,1e-05,0.94318]
[1778918970784,50.46,78384.58,0.0,0.00848,1e-05,0.94318]
[1778918970792,50.46,78384.58,0.0,0.00848,1e-05,0.94318]
[1778918972113,50.46,78384.58,0.0,0.00848,1e-05,0.94318]
[1778918972214,50.46,78384.58,0.0,0.00846,1e-05,0.94096]
[1778918977235,50.46,78384.58,0.0,0.00846,1e-05,0.94096]
[1778918982269,50.46,78383.39,0.0,0.00844,1e-05,0.93965]
[1778918991333,50.46,78382.39,0.0,0.00843,1e-05,0.93855]
[1778919001403,50.46,78382.35,0.0,0.00843,1e-05,0.9385]
[1778919006438,50.46,78372.86,0.0,0.00833,1e-05,0.92812]
[1778919011909,50.46,78373.56,0.0,0.00833,1e-05,0.92888]
[1778919017515,50.46,78375.04,0.0,0.00835,1e-05,0.9305]
[1778919022555,50.46,78376.96,0.0,0.00837,1e-05,0.93259]
[1778919027587,50.46,78379.13,0.0,0.0084,1e-05,0.93497]
[1778919032622,50.46,78378.89,0.0,0.00837,1e-05,0.93249]
[1778919039671,50.46,78377.56,0.0,0.00836,1e-05,0.93104]
[1778919047728,50.46,78377.95,0.0,0.00836,1e-05,0.93146]
[1778919052763,50.46,78377.43,0.0,0.00836,1e-05,0.9309]
[1778919057798,50.46,78381.35,0.0,0.0084,1e-05,0.93519]
[1778919063048,50.46,78382.42,0.0,0.00841,1e-05,0.93636]
[1778919063121,50.46,78381.54,0.0,0.0084,1e-05,0.93539]
[1778919070889,50.46,78371.33,0.0,0.00829,1e-05,0.92425]
[1778919077938,50.46,78372.94,0.0,0.00831,1e-05,0.926]
[1778919088008,50.46,78372.89,0.0,0.00831,1e-05,0.92595]
[1778919093043,50.46,78373.93,0.0,0.0083,1e-05,0.92488]
[1778919098078,50.46,78373.95,0.0,0.0083,1e-05,0.9249]
[1778919108148,50.46,78374.39,0.0,0.0083,1e-05,0.92538]
[1778919118218,50.46,78375.88,0.0,0.00832,1e-05,0.927]
[1778919123253,50.46,78378.1,0.0,0.00835,1e-05,0.92942]
[1778919128288,50.46,78381.82,0.0,0.00839,1e-05,0.93348]
[1778919135337,50.46,78381.54,0.0,0.00838,1e-05,0.93318]
[1778919140452,50.46,78381.54,0.0,0.00838,1e-05,0.93318]
[1778919140553,50.46,78378.85,0.0,0.00835,1e-05,0.93024]
[1778919148428,50.46,78378.22,0.0,0.00835,1e-05,0.92955]
[1778919156484,50.46,78380.08,0.0,0.00835,1e-05,0.92937]
[1778919161521,50.46,78377.07,0.0,0.00832,1e-05,0.92609]
[1778919164541,50.46,78391.44,0.0,0.00847,1e-05,0.94183]
[1778919169575,50.46,78395.54,0.0,0.00852,1e-05,0.94636]
[1778919172497,50.46,78396.62,0.0,0.00853,1e-05,0.94756]
[1778919172533,50.46,78397.09,0.0,0.00854,1e-05,0.94808]
[1778919181660,50.46,78397.02,0.0,0.00854,1e-05,0.948]
[1778919186696,50.46,78402.28,0.0,0.0086,1e-05,0.95385]
[1778919192739,50.46,78408.41,0.0,0.00867,1e-05,0.9607]
[1778919197772,50.46,78409.64,0.0,0.00868,1e-05,0.96208]
[1778919202825,50.46,78410.45,0.0,0.00869,1e-05,0.96299]
[1778919204822,50.46,78398.35,0.0,0.00855,1e-05,0.94948]
[1778919211875,50.46,78395.66,0.0,0.0085,1e-05,0.94425]
[1778919214891,50.46,78384.5,0.0,0.00838,1e-05,0.93198]
[1778919219927,50.46,78381.53,0.0,0.00835,1e-05,0.92874]
[1778919224961,50.46,78377.25,0.0,0.0083,1e-05,0.92408]
[1778919232018,50.46,78377.2,0.0,0.0083,1e-05,0.92402]
[1778919239071,50.46,78376.01,0.0,0.00828,1e-05,0.92273]
[1778919244631,50.46,78368.58,0.0,0.0082,1e-05,0.9147]
[1778919244684,50.46,78368.3,0.0,0.0082,1e-05,0.9144]
[1778919250147,50.46,78370.0,0.0,0.00822,1e-05,0.91623]
[1778919256189,50.46,78368.88,0.0,0.00821,1e-05,0.91502]
[1778919262231,50.46,78368.32,0.0,0.0082,1e-05,0.91442]
[1778919267267,50.46,78368.65,0.0,0.0082,1e-05,0.91477]
[1778919272306,50.46,78366.54,0.0,0.00816,1e-05,0.91032]
[1778919277338,50.46,78361.42,0.0,0.00811,1e-05,0.90484]
[1778919282372,50.46,78364.03,0.0,0.00813,1e-05,0.90763]
[1778919287407,50.46,78362.51,0.0,0.00812,1e-05,0.906]
[1778919292442,50.46,78361.07,0.0,0.0081,1e-05,0.90446]
[1778919297477,50.46,78362.56,0.0,0.00812,1e-05,0.90606]
[1778919302512,50.46,78363.16,0.0,0.00813,1e-05,0.9067]
[1778919307548,50.46,78363.65,0.0,0.00813,1e-05,0.90722]
[1778919312582,50.46,78365.42,0.0,0.00815,1e-05,0.90912]
[1778919318625,50.46,78364.75,0.0,0.00814,1e-05,0.9084]
[1778919323659,50.46,78364.84,0.0,0.00814,1e-05,0.9085]
[1778919330710,50.46,78365.06,0.0,0.00815,1e-05,0.90873]
[1778919340780,50.46,78367.06,0.0,0.00815,1e-05,0.9087]
[1778919345814,50.46,78366.51,0.0,0.00814,1e-05,0.90811]
[1778919350848,50.46,78368.38,0.0,0.00816,1e-05,0.91011]
[1778919356890,50.46,78365.93,0.0,0.00814,1e-05,0.90749]
[1778919357421,50.46,78365.93,0.0,0.00814,1e-05,0.90749]
[1778919357898,50.46,78365.97,0.0,0.00814,1e-05,0.90753]
[1778919364377,50.46,78366.45,0.0,0.00814,1e-05,0.90804]
[1778919371995,50.46,78366.45,0.0,0.00814,1e-05,0.90804]
[1778919377030,50.46,78366.7,0.0,0.00814,1e-05,0.90831]
[1778919382074,50.46,78366.61,0.0,0.00814,1e-05,0.90821]
[1778919387101,50.46,78367.99,0.0,0.00816,1e-05,0.90969]
[1778919392135,50.46,78369.87,0.0,0.00816,1e-05,0.90953]
[1778919397171,50.46,78368.8,0.0,0.00815,1e-05,0.90838]
[1778919403213,50.46,78367.84,0.0,0.00814,1e-05,0.90735]
[1778919408930,50.46,78367.46,0.0,0.00813,1e-05,0.90695]
[1778919409009,50.46,78367.51,0.0,0.00813,1e-05,0.907]
[1778919414730,50.46,78367.08,0.0,0.00813,1e-05,0.90654]
[1778919420333,50.46,78367.08,0.0,0.00813,1e-05,0.90654]
[1778919425367,50.46,78366.57,0.0,0.00812,1e-05,0.90599]
[1778919431410,50.46,78366.32,0.0,0.00812,1e-05,0.90573]
[1778919437455,50.46,78366.16,0.0,0.00812,1e-05,0.90556]
[1778919444939,50.46,78365.78,0.0,0.00812,1e-05,0.90515]
[1778919451550,50.46,78365.51,0.0,0.00809,1e-05,0.90269]
[1778919457593,50.46,78365.2,0.0,0.00809,1e-05,0.90236]
[1778919463060,50.46,78360.5,0.0,0.00804,1e-05,0.89735]
[1778919463634,50.46,78360.04,0.0,0.00804,1e-05,0.89687]
[1778919468670,50.46,78360.04,0.0,0.00804,1e-05,0.89687]
[1778919473705,50.46,78358.25,0.0,0.00802,1e-05,0.89497]
[1778919478739,50.46,78358.66,0.0,0.00802,1e-05,0.8954]
[1778919483775,50.46,78361.13,0.0,0.00805,1e-05,0.89802]
[1778919489113,50.46,78364.78,0.0,0.00809,1e-05,0.90191]
[1778919489816,50.46,78365.25,0.0,0.00809,1e-05,0.90241]
[1778919495290,50.46,78364.31,0.0,0.00808,1e-05,0.90141]
[1778919503914,50.46,78364.31,0.0,0.00808,1e-05,0.90141]
[1778919508949,50.46,78362.13,0.0,0.00806,1e-05,0.89909]
[1778919513984,50.46,78362.03,0.0,0.00804,1e-05,0.89682]
[1778919519019,50.46,78361.64,0.0,0.00803,1e-05,0.8964]
[1778919526071,50.46,78361.87,0.0,0.00804,1e-05,0.89665]
[1778919531106,50.46,78362.3,0.0,0.00804,1e-05,0.8971]
[1778919536142,50.46,78360.4,0.0,0.00802,1e-05,0.89509]
[1778919541176,50.46,78358.67,0.0,0.008,1e-05,0.89325]
[1778919546210,50.46,78354.35,0.0,0.00796,1e-05,0.88869]
[1778919551246,50.46,78354.54,0.0,0.00796,1e-05,0.88889]
[1778919556281,50.46,78358.74,0.0,0.008,1e-05,0.89333]
[1778919562323,50.46,78359.21,0.0,0.00801,1e-05,0.89383]
[1778919568365,50.46,78360.23,0.0,0.00802,1e-05,0.89491]
[1778919574409,50.46,78363.2,0.0,0.00803,1e-05,0.89589]
[1778919579442,50.46,78362.32,0.0,0.00802,1e-05,0.89496]
[1778919584477,50.46,78362.3,0.0,0.00802,1e-05,0.89494]
[1778919589513,50.46,78364.87,0.0,0.00805,1e-05,0.89767]
[1778919594547,50.46,78366.98,0.0,0.00807,1e-05,0.89991]
[1778919599582,50.46,78367.27,0.0,0.00808,1e-05,0.90022]
[1778919604617,50.46,78366.99,0.0,0.00807,1e-05,0.89992]
[1778919609652,50.46,78368.55,0.0,0.00809,1e-05,0.90158]
[1778919616131,50.46,78360.78,0.0,0.00801,1e-05,0.89333]
[1778919621736,50.46,78358.12,0.0,0.00798,1e-05,0.89052]
[1778919626203,50.46,78345.97,0.0,0.00785,1e-05,0.87777]
[1778919632813,50.46,78339.94,0.0,0.00777,1e-05,0.86938]
[1778919641876,50.46,78338.45,0.0,0.00775,1e-05,0.86783]
[1778919646911,50.46,78339.78,0.0,0.00777,1e-05,0.86921]
[1778919651947,50.46,78328.81,0.0,0.00765,1e-05,0.85792]
[1778919656983,50.46,78322.83,0.0,0.00759,1e-05,0.85181]
[1778919662017,50.46,78323.29,0.0,0.0076,1e-05,0.85228]
[1778919667053,50.46,78333.69,0.0,0.0077,1e-05,0.86293]
[1778919676114,50.46,78339.63,0.0,0.00776,1e-05,0.86906]
[1778919681149,50.46,78338.93,0.0,0.00776,1e-05,0.86833]
[1778919687192,50.46,78341.23,0.0,0.00778,1e-05,0.87071]
[1778919692227,50.46,78342.47,0.0,0.00778,1e-05,0.86988]
[1778919697263,50.46,78341.22,0.0,0.00776,1e-05,0.86858]
[1778919705318,50.46,78340.46,0.0,0.00775,1e-05,0.8678]
[1778919710355,50.46,78338.8,0.0,0.00774,1e-05,0.86608]
[1778919716840,50.46,78336.4,0.0,0.00771,1e-05,0.86361]
[1778919723444,50.46,78336.6,0.0,0.00771,1e-05,0.86381]
[1778919730493,50.46,78336.59,0.0,0.00771,1e-05,0.8638]
[1778919735528,50.46,78337.52,0.0,0.00772,1e-05,0.86476]
[1778919740581,50.46,78353.71,0.0,0.00789,1e-05,0.88158]
[1778919745617,50.46,78360.45,0.0,0.00796,1e-05,0.88867]
[1778919750652,50.46,78360.82,0.0,0.00797,1e-05,0.88906]
[1778919757213,50.46,78358.09,0.0,0.00792,1e-05,0.88403]
[1778919762736,50.46,78351.67,0.0,0.00785,1e-05,0.87731]
[1778919767771,50.46,78350.76,0.0,0.00784,1e-05,0.87636]
[1778919772807,50.46,78347.34,0.0,0.00781,1e-05,0.8728]
[1778919777841,50.46,78340.44,0.0,0.00774,1e-05,0.86566]
[1778919782878,50.46,78336.16,0.0,0.00769,1e-05,0.86125]
[1778919788920,50.46,78334.15,0.0,0.00767,1e-05,0.85919]
[1778919794962,50.46,78331.99,0.0,0.00765,1e-05,0.85697]
[1778919802000,50.46,78331.99,0.0,0.00765,1e-05,0.85697]
[1778919802036,50.46,78332.48,0.0,0.00765,1e-05,0.85747]
[1778919807046,50.46,78332.54,0.0,0.00765,1e-05,0.85754]
[1778919812081,50.46,78329.2,0.0,0.0076,1e-05,0.85203]
[1778919817116,50.46,78324.85,0.0,0.00756,1e-05,0.8476]
[1778919822151,50.46,78331.69,0.0,0.00763,1e-05,0.85457]
[1778919827186,50.46,78331.88,0.0,0.00763,1e-05,0.85476]
[1778919832221,50.46,78339.93,0.0,0.00771,1e-05,0.86302]
[1778919837256,50.46,78340.63,0.0,0.00772,1e-05,0.86374]
[1778919842294,50.46,78343.54,0.0,0.00775,1e-05,0.86674]
[1778919847327,50.46,78350.2,0.0,0.00782,1e-05,0.87365]
[1778919852362,50.46,78349.52,0.0,0.00781,1e-05,0.87294]
[1778919857918,50.46,78348.12,0.0,0.0078,1e-05,0.87149]
[1778919863439,50.46,78349.22,0.0,0.00781,1e-05,0.87263]
[1778919865890,50.46,78351.02,0.0,0.00783,1e-05,0.8745]
[1778919866461,50.46,78350.78,0.0,0.00783,1e-05,0.87425]
[1778919871495,50.46,78355.24,0.0,0.00785,1e-05,0.87677]
[1778919875748,50.46,78355.85,0.0,0.00786,1e-05,0.8774]
[1778919875817,50.46,78350.09,0.0,0.0078,1e-05,0.8714]
[1778919881566,50.46,78351.77,0.0,0.00782,1e-05,0.87315]
[1778919888129,50.46,78355.31,0.0,0.00785,1e-05,0.87684]
[1778919895667,50.46,78356.29,0.0,0.00786,1e-05,0.87786]
[1778919901712,50.46,78357.26,0.0,0.00787,1e-05,0.87888]
[1778919906744,50.46,78357.3,0.0,0.00788,1e-05,0.87892]
[1778919911779,50.46,78357.92,0.0,0.00788,1e-05,0.87957]
[1778919916814,50.46,78358.56,0.0,0.00789,1e-05,0.88024]
[1778919921851,50.46,78358.9,0.0,0.00789,1e-05,0.88059]
[1778919928409,50.46,78348.64,0.0,0.00778,1e-05,0.8699]
[1778919934940,50.46,78347.23,0.0,0.00775,1e-05,0.86632]
[1778919941991,50.46,78345.82,0.0,0.00774,1e-05,0.86486]
[1778919947024,50.46,78341.48,0.0,0.00769,1e-05,0.86039]
[1778919953067,50.46,78340.87,0.0,0.00769,1e-05,0.85976]
[1778919958103,50.46,78334.66,0.0,0.00762,1e-05,0.85341]
[1778919963137,50.46,78330.96,0.0,0.00758,1e-05,0.84964]
[1778919968691,50.46,78331.81,0.0,0.00759,1e-05,0.8505]
[1778919976226,50.46,78331.81,0.0,0.00759,1e-05,0.8505]
[1778919981264,50.46,78333.89,0.0,0.00761,1e-05,0.85262]
[1778919986299,50.46,78333.77,0.0,0.00761,1e-05,0.8525]
[1778919991336,50.46,78333.85,0.0,0.00759,1e-05,0.85048]
[1778919998383,50.46,78335.38,0.0,0.00761,1e-05,0.85204]
[1778920007449,50.46,78335.82,0.0,0.00762,1e-05,0.85249]
[1778920012481,50.46,78335.6,0.0,0.00761,1e-05,0.85227]
[1778920019530,50.46,78335.56,0.0,0.00761,1e-05,0.85223]
[1778920024565,50.46,78338.88,0.0,0.00765,1e-05,0.85562]
[1778920029600,50.46,78338.48,0.0,0.00764,1e-05,0.85521]
[1778920034635,50.46,78338.22,0.0,0.00764,1e-05,0.85494]
[1778920046721,50.46,78337.72,0.0,0.00763,1e-05,0.85443]
[1778920051753,50.46,78339.12,0.0,0.00763,1e-05,0.85376]
[1778920059326,50.46,78336.7,0.0,0.00761,1e-05,0.85129]
[1778920069396,50.46,78336.95,0.0,0.00761,1e-05,0.85155]
[1778920076931,50.46,78336.67,0.0,0.00761,1e-05,0.85126]
[1778920081965,50.46,78336.54,0.0,0.0076,1e-05,0.85113]
[1778920087000,50.46,78338.24,0.0,0.00762,1e-05,0.85286]
[1778920092037,50.46,78335.66,0.0,0.0076,1e-05,0.85023]
[1778920097072,50.46,78335.57,0.0,0.00759,1e-05,0.85014]
[1778920102107,50.46,78335.57,0.0,0.00759,1e-05,0.85014]
[1778920107142,50.46,78335.78,0.0,0.0076,1e-05,0.85035]
[1778920113184,50.46,78336.03,0.0,0.00758,1e-05,0.84851]
[1778920118221,50.46,78337.29,0.0,0.00759,1e-05,0.8498]
[1778920123254,50.46,78338.12,0.0,0.0076,1e-05,0.85064]
[1778920129297,50.46,78340.78,0.0,0.00763,1e-05,0.85336]
[1778920136347,50.46,78340.67,0.0,0.00763,1e-05,0.85324]
[1778920141383,50.46,78342.48,0.0,0.00765,1e-05,0.85509]
[1778920146417,50.46,78347.08,0.0,0.00769,1e-05,0.85981]
[1778920151455,50.46,78346.89,0.0,0.00769,1e-05,0.85962]
[1778920156489,50.46,78344.54,0.0,0.00767,1e-05,0.85721]
[1778920161525,50.46,78339.93,0.0,0.00762,1e-05,0.85249]
[1778920166560,50.46,78339.76,0.0,0.00762,1e-05,0.85231]
[1778920173611,50.46,78341.16,0.0,0.00762,1e-05,0.85164]
[1778920180176,50.46,78340.5,0.0,0.00761,1e-05,0.85097]
[1778920185694,50.46,78340.59,0.0,0.00761,1e-05,0.85106]
[1778920190728,50.46,78342.4,0.0,0.00763,1e-05,0.85291]
[1778920196770,50.46,78342.45,0.0,0.00763,1e-05,0.85296]
[1778920201805,50.46,78341.42,0.0,0.00762,1e-05,0.85191]
[1778920206840,50.46,78338.3,0.0,0.00759,1e-05,0.84873]
[1778920211875,50.46,78337.01,0.0,0.00757,1e-05,0.84742]
[1778920217529,50.46,78337.38,0.0,0.00758,1e-05,0.84779]
[1778920217599,50.46,78337.12,0.0,0.00757,1e-05,0.84753]
[1778920219640,50.46,78337.12,0.0,0.00757,1e-05,0.84753]
[1778920219659,50.46,78333.28,0.0,0.00753,1e-05,0.84364]
[1778920221140,50.46,78333.25,0.0,0.00753,1e-05,0.84361]
[1778920221197,50.46,78333.06,0.0,0.00753,1e-05,0.84341]
[1778920223118,50.46,78333.06,0.0,0.00753,1e-05,0.84341]
[1778920223180,50.46,78331.43,0.0,0.00752,1e-05,0.84176]
[1778920223989,50.46,78331.43,0.0,0.00752,1e-05,0.84176]
[1778920224015,50.46,78331.57,0.0,0.00752,1e-05,0.84191]
[1778920226077,50.46,78331.57,0.0,0.00752,1e-05,0.84191]
[1778920226172,50.46,78328.53,0.0,0.00749,1e-05,0.83884]
[1778920230527,50.46,78339.04,0.0,0.00759,1e-05,0.84948]
[1778920237051,50.46,78340.16,0.0,0.00759,1e-05,0.84853]
[1778920240178,50.46,78340.01,0.0,0.00759,1e-05,0.84837]
[1778920240597,50.46,78341.85,0.0,0.0076,1e-05,0.85025]
[1778920246116,50.46,78348.55,0.0,0.00767,1e-05,0.8571]
[1778920249700,50.46,78348.1,0.0,0.00767,1e-05,0.85664]
[1778920249773,50.46,78349.0,0.0,0.00768,1e-05,0.85756]
[1778920250670,50.46,78365.36,0.0,0.00785,1e-05,0.87449]
[1778920252606,50.46,78365.36,0.0,0.00785,1e-05,0.87449]
[1778920252685,50.46,78369.01,0.0,0.00789,1e-05,0.8783]
[1778920258200,50.46,78370.18,0.0,0.0079,1e-05,0.87953]
[1778920263235,50.46,78371.8,0.0,0.00792,1e-05,0.88123]
[1778920268271,50.46,78372.3,0.0,0.00792,1e-05,0.88175]
[1778920273305,50.46,78374.08,0.0,0.00794,1e-05,0.88362]
[1778920278343,50.46,78381.35,0.0,0.00802,1e-05,0.8913]
[1778920282374,50.46,78392.02,0.0,0.00813,1e-05,0.90266]
[1778920287408,50.46,78399.17,0.0,0.00821,1e-05,0.91034]
[1778920292444,50.46,78410.33,0.0,0.00831,1e-05,0.92021]
[1778920297480,50.46,78408.82,0.0,0.0083,1e-05,0.91857]
[1778920302514,50.46,78409.43,0.0,0.0083,1e-05,0.91923]
[1778920307401,50.46,78411.89,0.0,0.00833,1e-05,0.92191]
[1778920307549,50.46,78412.41,0.0,0.00834,1e-05,0.92248]
[1778920309563,50.46,78425.92,0.0,0.00849,1e-05,0.9373]
[1778920310383,50.46,78425.92,0.0,0.00849,1e-05,0.9373]
[1778920310571,50.46,78426.47,0.0,0.00849,1e-05,0.93791]
[1778920315605,50.46,78427.72,0.0,0.00851,1e-05,0.93929]
[1778920320640,50.46,78431.6,0.0,0.00855,1e-05,0.94359]
[1778920325677,50.46,78434.98,0.0,0.00859,1e-05,0.94735]
[1778920330711,50.46,78431.18,0.0,0.00855,1e-05,0.94312]
[1778920335745,50.46,78431.8,0.0,0.00856,1e-05,0.94381]
[1778920338866,50.46,78432.52,0.0,0.00856,1e-05,0.94461]
[1778920338869,50.46,78433.81,0.0,0.00858,1e-05,0.94604]
[1778920343801,50.46,78448.07,0.0,0.00874,1e-05,0.96202]
[1778920348836,50.46,78448.55,0.0,0.00875,1e-05,0.96256]
[1778920353871,50.46,78448.11,0.0,0.00872,1e-05,0.95977]
[1778920358906,50.46,78450.76,0.0,0.00875,1e-05,0.96276]
[1778920359125,50.46,78450.76,0.0,0.00875,1e-05,0.96276]
[1778920359913,50.46,78449.17,0.0,0.00873,1e-05,0.96097]
[1778920364950,50.46,78446.0,0.0,0.0087,1e-05,0.9574]
[1778920369984,50.46,78440.71,0.0,0.00864,1e-05,0.95147]
[1778920375018,50.46,78441.56,0.0,0.00865,1e-05,0.95242]
[1778920380054,50.46,78441.1,0.0,0.00864,1e-05,0.95191]
[1778920383077,50.46,78426.91,0.0,0.00848,1e-05,0.93614]
[1778920388109,50.46,78423.83,0.0,0.00845,1e-05,0.93275]
[1778920395158,50.46,78420.46,0.0,0.00841,1e-05,0.92905]
[1778920400193,50.46,78417.17,0.0,0.00837,1e-05,0.92544]
[1778920401730,50.46,78399.28,0.0,0.00817,1e-05,0.90606]
[1778920407242,50.46,78395.56,0.0,0.00813,1e-05,0.90207]
[1778920414291,50.46,78395.94,0.0,0.00812,1e-05,0.90028]
[1778920421870,50.46,78396.07,0.0,0.00812,1e-05,0.90042]
[1778920427382,50.46,78406.4,0.0,0.00823,1e-05,0.91152]
[1778920432417,50.46,78408.47,0.0,0.00825,1e-05,0.91376]
[1778920440477,50.46,78407.61,0.0,0.00825,1e-05,0.91283]
[1778920445508,50.46,78400.26,0.0,0.00816,1e-05,0.90491]
[1778920450543,50.46,78400.48,0.0,0.00817,1e-05,0.90515]
[1778920456586,50.46,78400.39,0.0,0.00817,1e-05,0.90505]
[1778920462154,50.46,78403.66,0.0,0.0082,1e-05,0.90857]
[1778920467662,50.46,78403.12,0.0,0.0082,1e-05,0.90798]
[1778920473227,50.46,78402.51,0.0,0.00817,1e-05,0.90513]
[1778920473707,50.46,78402.51,0.0,0.00817,1e-05,0.90513]
[1778920476228,50.46,78402.81,0.0,0.00817,1e-05,0.90545]
[1778920476309,50.46,78402.84,0.0,0.00817,1e-05,0.90548]
[1778920481761,50.46,78403.74,0.0,0.00818,1e-05,0.90645]
[1778920483232,50.46,78403.82,0.0,0.00818,1e-05,0.90654]
[1778920483775,50.46,78407.59,0.0,0.00823,1e-05,0.9106]
[1778920488810,50.46,78407.72,0.0,0.00823,1e-05,0.91074]
[1778920497873,50.46,78400.21,0.0,0.00815,1e-05,0.90266]
[1778920502908,50.46,78390.86,0.0,0.00804,1e-05,0.89269]
[1778920507943,50.46,78391.43,0.0,0.00805,1e-05,0.89329]
[1778920514993,50.46,78388.99,0.0,0.00802,1e-05,0.8907]
[1778920522591,50.46,78387.32,0.0,0.00801,1e-05,0.88893]
[1778920528083,50.46,78391.21,0.0,0.00805,1e-05,0.89306]
[1778920533118,50.46,78392.37,0.0,0.00804,1e-05,0.89211]
[1778920543189,50.46,78388.23,0.0,0.008,1e-05,0.88772]
[1778920552803,50.46,78385.74,0.0,0.00797,1e-05,0.8851]
[1778920561320,50.46,78384.89,0.0,0.00796,1e-05,0.8842]
[1778920567361,50.46,78384.95,0.0,0.00796,1e-05,0.88426]
[1778920572949,50.46,78383.78,0.0,0.00795,1e-05,0.88303]
[1778920578437,50.46,78383.76,0.0,0.00795,1e-05,0.88301]
[1778920583473,50.46,78383.32,0.0,0.00794,1e-05,0.88255]
[1778920588507,50.46,78383.78,0.0,0.00795,1e-05,0.88303]
[1778920593542,50.46,78382.95,0.0,0.00792,1e-05,0.88]
[1778920603161,50.46,78382.77,0.0,0.00792,1e-05,0.87981]
[1778920610661,50.46,78381.18,0.0,0.0079,1e-05,0.87814]
[1778920616703,50.46,78376.74,0.0,0.00786,1e-05,0.8735]
[1778920621738,50.46,78377.94,0.0,0.00787,1e-05,0.87475]
[1778920626773,50.46,78378.07,0.0,0.00787,1e-05,0.87488]
[1778920631808,50.46,78377.03,0.0,0.00786,1e-05,0.8738]
[1778920636843,50.46,78380.96,0.0,0.0079,1e-05,0.87791]
[1778920643893,50.46,78380.96,0.0,0.0079,1e-05,0.87791]
[1778920648928,50.46,78379.17,0.0,0.00788,1e-05,0.87603]
[1778920656708,50.46,78378.74,0.0,0.00786,1e-05,0.87344]
[1778920656985,50.46,78378.83,0.0,0.00786,1e-05,0.87353]
[1778920660011,50.46,78394.24,0.0,0.00802,1e-05,0.88974]
[1778920662408,50.46,78394.2,0.0,0.00802,1e-05,0.8897]
[1778920663026,50.46,78394.21,0.0,0.00802,1e-05,0.88971]
[1778920669069,50.46,78393.08,0.0,0.00801,1e-05,0.88851]
[1778920676135,50.46,78392.29,0.0,0.008,1e-05,0.88767]
[1778920681170,50.46,78387.15,0.0,0.00795,1e-05,0.88225]
[1778920688220,50.46,78391.44,0.0,0.00799,1e-05,0.88678]
[1778920689915,50.46,78390.07,0.0,0.00798,1e-05,0.88533]
[1778920690235,50.46,78393.94,0.0,0.00802,1e-05,0.88942]
[1778920691873,50.46,78403.8,0.0,0.00813,1e-05,0.89992]
[1778920692248,50.46,78408.69,0.0,0.00818,1e-05,0.90516]
[1778920697283,50.46,78411.13,0.0,0.00821,1e-05,0.90779]
[1778920702318,50.46,78416.68,0.0,0.00827,1e-05,0.91379]
[1778920707353,50.46,78415.79,0.0,0.00826,1e-05,0.91282]
[1778920707608,50.46,78415.79,0.0,0.00826,1e-05,0.91282]
[1778920708360,50.46,78412.66,0.0,0.00822,1e-05,0.90944]
[1778920712613,50.46,78410.58,0.0,0.00818,1e-05,0.90499]
[1778920713395,50.46,78410.61,0.0,0.00818,1e-05,0.90502]
[1778920718430,50.46,78410.86,0.0,0.00818,1e-05,0.90529]
[1778920724060,50.46,78409.4,0.0,0.00817,1e-05,0.90372]
[1778920731520,50.46,78409.71,0.0,0.00817,1e-05,0.90406]
[1778920736556,50.46,78411.71,0.0,0.00819,1e-05,0.90621]
[1778920737646,50.46,78411.71,0.0,0.00819,1e-05,0.90621]
[1778920737727,50.46,78421.08,0.0,0.0083,1e-05,0.91634]
[1778920741245,50.46,78429.24,0.0,0.00839,1e-05,0.92523]
[1778920741336,50.46,78433.69,0.0,0.00844,1e-05,0.93012]
[1778920746627,50.46,78431.7,0.0,0.00842,1e-05,0.92793]
[1778920751663,50.46,78431.71,0.0,0.00842,1e-05,0.92794]
[1778920758711,50.46,78431.98,0.0,0.00842,1e-05,0.92824]
[1778920764342,50.46,78433.22,0.0,0.00843,1e-05,0.9296]
[1778920772812,50.46,78435.31,0.0,0.00844,1e-05,0.92965]
[1778920777847,50.46,78435.07,0.0,0.00843,1e-05,0.92939]
[1778920782883,50.46,78436.43,0.0,0.00845,1e-05,0.93088]
[1778920787918,50.46,78437.02,0.0,0.00846,1e-05,0.93153]
[1778920794552,50.46,78436.94,0.0,0.00845,1e-05,0.93144]
[1778920800005,50.46,78435.1,0.0,0.00843,1e-05,0.92942]
[1778920806045,50.46,78434.66,0.0,0.00843,1e-05,0.92893]
[1778920811083,50.46,78437.99,0.0,0.00847,1e-05,0.9326]
[1778920816118,50.46,78442.72,0.0,0.00852,1e-05,0.93782]
[1778920822160,50.46,78447.42,0.0,0.00857,1e-05,0.94304]
[1778920827194,50.46,78447.68,0.0,0.00858,1e-05,0.94333]
[1778920832230,50.46,78446.78,0.0,0.00855,1e-05,0.94006]
[1778920837265,50.46,78445.21,0.0,0.00853,1e-05,0.93832]
[1778920838393,50.46,78445.21,0.0,0.00853,1e-05,0.93832]
[1778920838413,50.46,78464.26,0.0,0.00875,1e-05,0.95962]
[1778920842316,50.46,78451.4,0.0,0.0086,1e-05,0.9452]
[1778920846342,50.46,78436.55,0.0,0.00843,1e-05,0.92876]
[1778920847880,50.46,78435.6,0.0,0.00842,1e-05,0.92772]
[1778920847929,50.46,78435.6,0.0,0.00842,1e-05,0.92772]
[1778920856413,50.46,78433.73,0.0,0.0084,1e-05,0.92567]
[1778920856997,50.46,78433.73,0.0,0.0084,1e-05,0.92567]
[1778920857420,50.46,78433.1,0.0,0.00839,1e-05,0.92498]
[1778920864468,50.46,78432.98,0.0,0.00839,1e-05,0.92485]
[1778920869504,50.46,78430.6,0.0,0.00836,1e-05,0.92224]
[1778920874539,50.46,78429.88,0.0,0.00836,1e-05,0.92146]
[1778920880582,50.46,78429.5,0.0,0.00835,1e-05,0.92104]
[1778920886624,50.46,78425.9,0.0,0.00831,1e-05,0.91712]
[1778920891658,50.46,78428.63,0.0,0.00832,1e-05,0.91786]
[1778920899714,50.46,78428.99,0.0,0.00833,1e-05,0.91825]
[1778920905330,50.46,78429.98,0.0,0.00834,1e-05,0.91933]
[1778920910791,50.46,78435.11,0.0,0.00839,1e-05,0.92494]
[1778920911799,50.46,78447.43,0.0,0.00853,1e-05,0.93851]
[1778920916833,50.46,78451.12,0.0,0.00858,1e-05,0.94261]
[1778920918032,50.46,78451.12,0.0,0.00858,1e-05,0.94261]
[1778920918133,50.46,78443.27,0.0,0.00849,1e-05,0.93391]
[1778920922042,50.46,78443.34,0.0,0.00849,1e-05,0.93399]
[1778920922143,50.46,78443.5,0.0,0.00849,1e-05,0.93416]
[1778920927911,50.46,78443.56,0.0,0.00849,1e-05,0.93423]
[1778920932947,50.46,78450.13,0.0,0.00856,1e-05,0.94151]
[1778920937983,50.46,78451.19,0.0,0.00858,1e-05,0.94269]
[1778920945610,50.46,78450.39,0.0,0.00857,1e-05,0.9418]
[1778920950088,50.46,78449.61,0.0,0.00856,1e-05,0.94093]
[1778920950116,50.46,78450.03,0.0,0.00856,1e-05,0.9414]
[1778920954323,50.46,78451.78,0.0,0.00856,1e-05,0.94107]
[1778920954343,50.46,78449.8,0.0,0.00854,1e-05,0.93887]
[1778920960137,50.46,78449.07,0.0,0.00853,1e-05,0.93806]
[1778920965172,50.46,78450.54,0.0,0.00855,1e-05,0.93969]
[1778920970208,50.46,78452.19,0.0,0.00857,1e-05,0.94153]
[1778920976248,50.46,78455.34,0.0,0.0086,1e-05,0.94503]
[1778920982291,50.46,78455.04,0.0,0.0086,1e-05,0.9447]
[1778920988167,50.46,78455.89,0.0,0.00861,1e-05,0.94565]
[1778920988233,50.46,78455.89,0.0,0.00861,1e-05,0.94565]
[1778920995962,50.46,78455.12,0.0,0.0086,1e-05,0.94479]
[1778921002428,50.46,78455.12,0.0,0.0086,1e-05,0.94479]
[1778921012498,50.46,78454.56,0.0,0.00857,1e-05,0.94189]
[1778921020557,50.46,78454.16,0.0,0.00857,1e-05,0.94144]
[1778921026177,50.46,78453.59,0.0,0.00856,1e-05,0.94081]
[1778921031636,50.46,78453.59,0.0,0.00856,1e-05,0.94081]
[1778921036671,50.46,78453.21,0.0,0.00856,1e-05,0.94039]
[1778921041706,50.46,78452.86,0.0,0.00855,1e-05,0.94]
[1778921046746,50.46,78458.38,0.0,0.00862,1e-05,0.94615]
[1778921051005,50.46,78458.52,0.0,0.00862,1e-05,0.9463]
[1778921051776,50.46,78458.66,0.0,0.00862,1e-05,0.94646]
[1778921056811,50.46,78458.94,0.0,0.00862,1e-05,0.94677]
[1778921061846,50.46,78457.82,0.0,0.00861,1e-05,0.94552]
[1778921066881,50.46,78451.67,0.0,0.00854,1e-05,0.93868]
[1778921073930,50.46,78453.07,0.0,0.00854,1e-05,0.93796]
[1778921076336,50.46,78452.81,0.0,0.00853,1e-05,0.93767]
[1778921076376,50.46,78444.3,0.0,0.00844,1e-05,0.92828]
[1778921081987,50.46,78433.48,0.0,0.00832,1e-05,0.91645]
[1778921087021,50.46,78426.36,0.0,0.00824,1e-05,0.90873]
[1778921090042,50.46,78412.31,0.0,0.00808,1e-05,0.89365]
[1778921091402,50.46,78412.31,0.0,0.00808,1e-05,0.89365]
[1778921091468,50.46,78406.55,0.0,0.00802,1e-05,0.88753]
[1778921096670,50.46,78406.45,0.0,0.00802,1e-05,0.88742]
[1778921102128,50.46,78413.92,0.0,0.0081,1e-05,0.89537]
[1778921107164,50.46,78413.21,0.0,0.00809,1e-05,0.89461]
[1778921112198,50.46,78413.29,0.0,0.00809,1e-05,0.89469]
[1778921117233,50.46,78411.45,0.0,0.00807,1e-05,0.89273]
[1778921125290,50.46,78412.71,0.0,0.00809,1e-05,0.89408]
[1778921130326,50.46,78404.93,0.0,0.008,1e-05,0.88581]
[1778921135361,50.46,78401.61,0.0,0.00795,1e-05,0.88013]
[1778921140396,50.46,78402.71,0.0,0.00796,1e-05,0.88129]
[1778921147026,50.46,78403.22,0.0,0.00797,1e-05,0.88183]
[1778921151475,50.46,78390.99,0.0,0.00784,1e-05,0.86901]
[1778921153323,50.46,78387.36,0.0,0.0078,1e-05,0.86524]
[1778921153487,50.46,78385.87,0.0,0.00778,1e-05,0.86369]
[1778921158522,50.46,78373.17,0.0,0.00765,1e-05,0.85061]
[1778921163557,50.46,78374.92,0.0,0.00767,1e-05,0.8524]
[1778921167629,50.46,78382.8,0.0,0.00775,1e-05,0.86051]
[1778921167714,50.46,78379.34,0.0,0.00771,1e-05,0.85694]
[1778921174640,50.46,78379.54,0.0,0.00772,1e-05,0.85715]
[1778921176533,50.46,78379.54,0.0,0.00772,1e-05,0.85715]
[1778921176654,50.46,78379.31,0.0,0.00771,1e-05,0.85691]
[1778921184710,50.46,78384.24,0.0,0.00777,1e-05,0.862]
[1778921193772,50.46,78388.21,0.0,0.00779,1e-05,0.86397]
[1778921204850,50.46,78386.4,0.0,0.00777,1e-05,0.8621]
[1778921209885,50.46,78385.81,0.0,0.00776,1e-05,0.86149]
[1778921214920,50.46,78384.79,0.0,0.00775,1e-05,0.86043]
[1778921219956,50.46,78384.52,0.0,0.00775,1e-05,0.86015]
[1778921224992,50.46,78385.62,0.0,0.00776,1e-05,0.86129]
[1778921230027,50.46,78394.34,0.0,0.00785,1e-05,0.87035]
[1778921236083,50.46,78393.53,0.0,0.00784,1e-05,0.86951]
[1778921241117,50.46,78392.36,0.0,0.00783,1e-05,0.86829]
[1778921246155,50.46,78387.4,0.0,0.00778,1e-05,0.86313]
[1778921251189,50.46,78387.82,0.0,0.00777,1e-05,0.86143]
[1778921256224,50.46,78385.48,0.0,0.00774,1e-05,0.85901]
[1778921261259,50.46,78386.02,0.0,0.00775,1e-05,0.85957]
[1778921262485,50.46,78386.02,0.0,0.00775,1e-05,0.85957]
[1778921262527,50.46,78374.6,0.0,0.00763,1e-05,0.84783]
[1778921267871,50.46,78376.09,0.0,0.00764,1e-05,0.84936]
[1778921275357,50.46,78377.39,0.0,0.00766,1e-05,0.85069]
[1778921276734,50.46,78377.39,0.0,0.00766,1e-05,0.85069]
[1778921276768,50.46,78377.63,0.0,0.00766,1e-05,0.85093]
[1778921282407,50.46,78378.18,0.0,0.00767,1e-05,0.8515]
[1778921288013,50.46,78379.86,0.0,0.00768,1e-05,0.85322]
[1778921296504,50.46,78380.88,0.0,0.00769,1e-05,0.85427]
[1778921301542,50.46,78378.92,0.0,0.00767,1e-05,0.85226]
[1778921306574,50.46,78367.35,0.0,0.00755,1e-05,0.84046]
[1778921308589,50.46,78352.02,0.0,0.0074,1e-05,0.82503]
[1778921314630,50.46,78351.02,0.0,0.00737,1e-05,0.82196]
[1778921320674,50.46,78349.01,0.0,0.00735,1e-05,0.81996]
[1778921325709,50.46,78348.96,0.0,0.00735,1e-05,0.81991]
[1778921330745,50.46,78346.58,0.0,0.00733,1e-05,0.81754]
[1778921335779,50.46,78341.36,0.0,0.00727,1e-05,0.81238]
[1778921340814,50.46,78340.91,0.0,0.00727,1e-05,0.81194]
[1778921345850,50.46,78336.92,0.0,0.00723,1e-05,0.80801]
[1778921351892,50.46,78336.63,0.0,0.00723,1e-05,0.80773]
[1778921356926,50.46,78345.51,0.0,0.00731,1e-05,0.81648]
[1778921361961,50.46,78343.28,0.0,0.00729,1e-05,0.81428]
[1778921368003,50.46,78341.87,0.0,0.00728,1e-05,0.81288]
[1778921373038,50.46,78344.7,0.0,0.00729,1e-05,0.81362]
[1778921378647,50.46,78343.92,0.0,0.00728,1e-05,0.81285]
[1778921384115,50.46,78346.2,0.0,0.0073,1e-05,0.81511]
[1778921389154,50.46,78348.25,0.0,0.00732,1e-05,0.81714]
[1778921394184,50.46,78348.58,0.0,0.00733,1e-05,0.81746]
[1778921399222,50.46,78348.36,0.0,0.00733,1e-05,0.81725]
[1778921404259,50.46,78349.88,0.0,0.00734,1e-05,0.81875]
[1778921409296,50.46,78341.38,0.0,0.00726,1e-05,0.81035]
[1778921414331,50.46,78340.79,0.0,0.00725,1e-05,0.80977]
[1778921419366,50.46,78335.89,0.0,0.0072,1e-05,0.80496]
[1778921425407,50.46,78333.93,0.0,0.00718,1e-05,0.80304]
[1778921430442,50.46,78330.21,0.0,0.00715,1e-05,0.79941]
[1778921439068,50.46,78329.09,0.0,0.00712,1e-05,0.79629]
[1778921444540,50.46,78325.37,0.0,0.00708,1e-05,0.79269]
[1778921450582,50.46,78321.33,0.0,0.00704,1e-05,0.78879]
[1778921455617,50.46,78321.57,0.0,0.00704,1e-05,0.78902]
[1778921460653,50.46,78323.74,0.0,0.00707,1e-05,0.79111]
[1778921466695,50.46,78328.09,0.0,0.00711,1e-05,0.79532]
[1778921475757,50.46,78327.54,0.0,0.0071,1e-05,0.79479]
[1778921481800,50.46,78327.62,0.0,0.0071,1e-05,0.79487]
[1778921486835,50.46,78325.56,0.0,0.00708,1e-05,0.79287]
[1778921492884,50.46,78326.06,0.0,0.00707,1e-05,0.79134]
[1778921499933,50.46,78326.48,0.0,0.00707,1e-05,0.79174]
[1778921509560,50.46,78325.97,0.0,0.00707,1e-05,0.79125]
[1778921516045,50.46,78325.37,0.0,0.00706,1e-05,0.79067]
[1778921521081,50.46,78325.04,0.0,0.00706,1e-05,0.79035]
[1778921523095,50.46,78342.42,0.0,0.00723,1e-05,0.80727]
[1778921528131,50.46,78343.77,0.0,0.00724,1e-05,0.8086]
[1778921533164,50.46,78342.87,0.0,0.00723,1e-05,0.80771]
[1778921538199,50.46,78338.39,0.0,0.00719,1e-05,0.80332]
[1778921543235,50.46,78340.16,0.0,0.00721,1e-05,0.80505]
[1778921549840,50.46,78340.3,0.0,0.00721,1e-05,0.80519]
[1778921555325,50.46,78341.17,0.0,0.0072,1e-05,0.804]
[1778921557337,50.46,78355.58,0.0,0.00734,1e-05,0.81821]
[1778921568414,50.46,78366.5,0.0,0.00745,1e-05,0.82912]
[1778921570197,50.46,78366.5,0.0,0.00745,1e-05,0.82912]
[1778921570252,50.46,78354.14,0.0,0.00733,1e-05,0.81678]
[1778921576470,50.46,78355.3,0.0,0.00734,1e-05,0.81793]
[1778921577345,50.46,78355.3,0.0,0.00734,1e-05,0.81793]
[1778921577440,50.46,78356.16,0.0,0.00735,1e-05,0.81879]
[1778921582515,50.46,78357.53,0.0,0.00736,1e-05,0.82015]
[1778921587549,50.46,78357.82,0.0,0.00737,1e-05,0.82044]
[1778921593590,50.46,78358.74,0.0,0.00737,1e-05,0.82135]
[1778921598627,50.46,78359.07,0.0,0.00738,1e-05,0.82168]
[1778921603668,50.46,78368.56,0.0,0.00747,1e-05,0.83119]
[1778921608707,50.46,78356.41,0.0,0.00735,1e-05,0.81903]
[1778921614750,50.46,78356.37,0.0,0.00733,1e-05,0.81693]
[1778921620332,50.46,78358.8,0.0,0.00736,1e-05,0.81934]
[1778921625831,50.46,78358.9,0.0,0.00736,1e-05,0.81944]
[1778921630862,50.46,78361.93,0.0,0.00739,1e-05,0.82246]
[1778921640472,50.46,78361.82,0.0,0.00739,1e-05,0.82235]
[1778921648988,50.46,78361.96,0.0,0.00739,1e-05,0.82249]
[1778921654025,50.46,78362.21,0.0,0.00739,1e-05,0.82274]
[1778921660068,50.46,78362.21,0.0,0.00739,1e-05,0.82274]
[1778921666109,50.46,78362.55,0.0,0.0074,1e-05,0.82308]
[1778921671144,50.46,78362.78,0.0,0.00738,1e-05,0.82123]
[1778921681214,50.46,78362.54,0.0,0.00738,1e-05,0.82099]
[1778921686251,50.46,78361.18,0.0,0.00736,1e-05,0.81963]
[1778921696320,50.46,78360.95,0.0,0.00736,1e-05,0.8194]
[1778921702362,50.46,78361.8,0.0,0.00737,1e-05,0.82025]
[1778921707400,50.46,78349.62,0.0,0.00725,1e-05,0.80819]
[1778921713439,50.46,78350.07,0.0,0.00725,1e-05,0.80864]
[1778921718474,50.46,78366.52,0.0,0.00742,1e-05,0.82496]
[1778921724516,50.46,78369.04,0.0,0.00744,1e-05,0.82749]
[1778921729551,50.46,78369.57,0.0,0.00745,1e-05,0.82802]
[1778921734589,50.46,78369.18,0.0,0.00743,1e-05,0.82554]
[1778921741176,50.46,78369.46,0.0,0.00743,1e-05,0.82582]
[1778921747679,50.46,78371.38,0.0,0.00745,1e-05,0.82775]
[1778921753722,50.46,78371.04,0.0,0.00744,1e-05,0.8274]
[1778921759764,50.46,78370.49,0.0,0.00744,1e-05,0.82685]
[1778921764801,50.46,78369.84,0.0,0.00743,1e-05,0.8262]
[1778921769834,50.46,78367.71,0.0,0.00741,1e-05,0.82407]
[1778921776883,50.46,78367.36,0.0,0.00741,1e-05,0.82372]
[1778921781918,50.46,78366.22,0.0,0.0074,1e-05,0.82258]
[1778921787960,50.46,78358.97,0.0,0.00732,1e-05,0.81537]
[1778921794003,50.46,78359.7,0.0,0.00731,1e-05,0.81402]
[1778921800048,50.46,78359.4,0.0,0.00731,1e-05,0.81373]
[1778921805083,50.46,78366.07,0.0,0.00738,1e-05,0.82035]
[1778921810117,50.46,78360.56,0.0,0.00732,1e-05,0.81487]
[1778921815152,50.46,78360.01,0.0,0.00732,1e-05,0.81433]
[1778921820188,50.46,78352.81,0.0,0.00724,1e-05,0.80722]
[1778921826230,50.46,78348.83,0.0,0.0072,1e-05,0.80332]
[1778921831265,50.46,78340.79,0.0,0.00713,1e-05,0.79547]
[1778921836300,50.46,78338.52,0.0,0.0071,1e-05,0.79327]
[1778921841881,50.46,78340.15,0.0,0.00712,1e-05,0.79485]
[1778921847379,50.46,78338.5,0.0,0.0071,1e-05,0.79325]
[1778921852414,50.46,78338.6,0.0,0.00709,1e-05,0.79132]
[1778921857448,50.46,78349.12,0.0,0.00719,1e-05,0.80155]
[1778921862483,50.46,78349.74,0.0,0.0072,1e-05,0.80216]
[1778921867518,50.46,78350.6,0.0,0.0072,1e-05,0.803]
[1778921873560,50.46,78351.34,0.0,0.00721,1e-05,0.80373]
[1778921877984,50.46,78356.44,0.0,0.00726,1e-05,0.80874]
[1778921878595,50.46,78356.26,0.0,0.00726,1e-05,0.80856]
[1778921883988,50.46,78355.87,0.0,0.00726,1e-05,0.80818]
[1778921884637,50.46,78356.33,0.0,0.00726,1e-05,0.80863]
[1778921887996,50.46,78356.55,0.0,0.00726,1e-05,0.80885]
[1778921888665,50.46,78356.89,0.0,0.00727,1e-05,0.80918]
[1778921896721,50.46,78357.09,0.0,0.00727,1e-05,0.80938]
[1778921902305,50.46,78360.82,0.0,0.00731,1e-05,0.81306]
[1778921907799,50.46,78363.45,0.0,0.00733,1e-05,0.81567]
[1778921910041,50.46,78363.44,0.0,0.00733,1e-05,0.81566]
[1778921910142,50.46,78363.52,0.0,0.00733,1e-05,0.81574]
[1778921915860,50.46,78363.34,0.0,0.00731,1e-05,0.81349]
[1778921919285,50.46,78364.04,0.0,0.00732,1e-05,0.81418]
[1778921919320,50.46,78364.42,0.0,0.00732,1e-05,0.81456]
[1778921930969,50.46,78364.08,0.0,0.00732,1e-05,0.81422]
[1778921936003,50.46,78367.54,0.0,0.00735,1e-05,0.81766]
[1778921941039,50.46,78369.26,0.0,0.00737,1e-05,0.81937]
[1778921946074,50.46,78369.72,0.0,0.00738,1e-05,0.81983]
[1778921952656,50.46,78374.09,0.0,0.00742,1e-05,0.82419]
[1778921954130,50.46,78374.09,0.0,0.00742,1e-05,0.82419]
[1778921954159,50.46,78373.76,0.0,0.00742,1e-05,0.82386]
[1778921959165,50.46,78376.3,0.0,0.00744,1e-05,0.82641]
[1778921966214,50.46,78376.08,0.0,0.00744,1e-05,0.82619]
[1778921971250,50.46,78376.66,0.0,0.00743,1e-05,0.82468]
[1778921979313,50.46,78375.28,0.0,0.00741,1e-05,0.8233]
[1778921986356,50.46,78375.11,0.0,0.00741,1e-05,0.82313]
[1778921991390,50.46,78368.55,0.0,0.00735,1e-05,0.81659]
[1778921996426,50.46,78365.5,0.0,0.00732,1e-05,0.81356]
[1778922001460,50.46,78360.35,0.0,0.00726,1e-05,0.80847]
[1778922006495,50.46,78358.72,0.0,0.00725,1e-05,0.80687]
[1778922009516,50.46,78372.6,0.0,0.00739,1e-05,0.82062]
[1778922014557,50.46,78372.42,0.0,0.00739,1e-05,0.82044]
[1778922020599,50.46,78372.17,0.0,0.00738,1e-05,0.82019]
[1778922025634,50.46,78373.35,0.0,0.00739,1e-05,0.82137]
[1778922030671,50.46,78374.44,0.0,0.00741,1e-05,0.82246]
[1778922038726,50.46,78375.09,0.0,0.00739,1e-05,0.82102]
[1778922046783,50.46,78375.61,0.0,0.0074,1e-05,0.82154]
[1778922051818,50.46,78371.5,0.0,0.00736,1e-05,0.81744]
[1778922056853,50.46,78371.62,0.0,0.00736,1e-05,0.81756]
[1778922061888,50.46,78372.08,0.0,0.00736,1e-05,0.81802]
[1778922066925,50.46,78372.69,0.0,0.00737,1e-05,0.81863]
[1778922073502,50.46,78368.24,0.0,0.00733,1e-05,0.8142]
[1778922081021,50.46,78368.24,0.0,0.00733,1e-05,0.8142]
[1778922089080,50.46,78367.79,0.0,0.00732,1e-05,0.81376]
[1778922096129,50.46,78367.51,0.0,0.0073,1e-05,0.81141]
[1778922098143,50.46,78355.52,0.0,0.00718,1e-05,0.79962]
[1778922103712,50.46,78354.28,0.0,0.00717,1e-05,0.79841]
[1778922109220,50.46,78354.46,0.0,0.00717,1e-05,0.79859]
[1778922114256,50.46,78354.84,0.0,0.00717,1e-05,0.79896]
[1778922123853,50.46,78355.74,0.0,0.00718,1e-05,0.79984]
[1778922129362,50.46,78356.58,0.0,0.00719,1e-05,0.80066]
[1778922134396,50.46,78356.18,0.0,0.00719,1e-05,0.80027]
[1778922139431,50.46,78349.88,0.0,0.00713,1e-05,0.79413]
[1778922144466,50.46,78348.79,0.0,0.00711,1e-05,0.79307]
[1778922151520,50.46,78339.95,0.0,0.00701,1e-05,0.78251]
[1778922156550,50.46,78335.44,0.0,0.00697,1e-05,0.77819]
[1778922161591,50.46,78333.01,0.0,0.00694,1e-05,0.77587]
[1778922166620,50.46,78333.64,0.0,0.00695,1e-05,0.77647]
[1778922172662,50.46,78334.04,0.0,0.00695,1e-05,0.77686]
[1778922177697,50.46,78335.22,0.0,0.00697,1e-05,0.77798]
[1778922182733,50.46,78332.93,0.0,0.00694,1e-05,0.7758]
[1778922187766,50.46,78331.66,0.0,0.00693,1e-05,0.77459]
[1778922192802,50.46,78340.16,0.0,0.00701,1e-05,0.78271]
[1778922197837,50.46,78339.73,0.0,0.00701,1e-05,0.7823]
[1778922202873,50.46,78340.85,0.0,0.00702,1e-05,0.78338]
[1778922207910,50.46,78338.03,0.0,0.00699,1e-05,0.78067]
[1778922214957,50.46,78337.81,0.0,0.00697,1e-05,0.77845]
[1778922219992,50.46,78339.51,0.0,0.00699,1e-05,0.78007]
[1778922228049,50.46,78338.85,0.0,0.00698,1e-05,0.77944]
[1778922234622,50.46,78339.29,0.0,0.00699,1e-05,0.77986]
[1778922242147,50.46,78339.34,0.0,0.00699,1e-05,0.77991]
[1778922247182,50.46,78338.03,0.0,0.00698,1e-05,0.77866]
[1778922252217,50.46,78338.08,0.0,0.00698,1e-05,0.77871]
[1778922264832,50.46,78338.44,0.0,0.00698,1e-05,0.77905]
[1778922270344,50.46,78341.75,0.0,0.00701,1e-05,0.78222]
[1778922275380,50.46,78343.44,0.0,0.00701,1e-05,0.78183]
[1778922279406,50.46,78359.95,0.0,0.00717,1e-05,0.79781]
[1778922284977,50.46,78374.43,0.0,0.00731,1e-05,0.81204]
[1778922290483,50.46,78383.27,0.0,0.0074,1e-05,0.82084]
[1778922295520,50.46,78382.26,0.0,0.00739,1e-05,0.81983]
[1778922300553,50.46,78375.15,0.0,0.00732,1e-05,0.81276]
[1778922305592,50.46,78373.46,0.0,0.0073,1e-05,0.81108]
[1778922310627,50.46,78372.74,0.0,0.0073,1e-05,0.81037]
[1778922315662,50.46,78370.81,0.0,0.00728,1e-05,0.80847]
[1778922321704,50.46,78366.53,0.0,0.00724,1e-05,0.80425]
[1778922326739,50.46,78366.02,0.0,0.00723,1e-05,0.80375]
[1778922331774,50.46,78360.11,0.0,0.00715,1e-05,0.79592]
[1778922336809,50.46,78352.41,0.0,0.00708,1e-05,0.78844]
[1778922345873,50.46,78352.75,0.0,0.00708,1e-05,0.78877]
[1778922350915,50.46,78353.25,0.0,0.00709,1e-05,0.78926]
[1778922359969,50.46,78353.12,0.0,0.00709,1e-05,0.78913]
[1778922366012,50.46,78352.84,0.0,0.00708,1e-05,0.78886]
[1778922375618,50.46,78353.18,0.0,0.00709,1e-05,0.78919]
[1778922381116,50.46,78353.72,0.0,0.00709,1e-05,0.78971]
[1778922387159,50.46,78353.66,0.0,0.00709,1e-05,0.78965]
[1778922391187,50.46,78345.86,0.0,0.007,1e-05,0.78011]
[1778922396222,50.46,78346.19,0.0,0.007,1e-05,0.78043]
[1778922401257,50.46,78346.78,0.0,0.00701,1e-05,0.78099]
[1778922407299,50.46,78345.98,0.0,0.007,1e-05,0.78023]
[1778922412333,50.46,78341.88,0.0,0.00696,1e-05,0.7763]
[1778922417370,50.46,78339.97,0.0,0.00694,1e-05,0.77448]
[1778922422406,50.46,78338.55,0.0,0.00693,1e-05,0.77313]
[1778922427441,50.46,78337.99,0.0,0.00692,1e-05,0.7726]
[1778922432476,50.46,78336.04,0.0,0.0069,1e-05,0.77075]
[1778922437511,50.46,78335.34,0.0,0.0069,1e-05,0.77008]
[1778922442546,50.46,78336.99,0.0,0.00691,1e-05,0.77165]
[1778922446113,50.46,78349.71,0.0,0.00704,1e-05,0.78381]
[1778922453623,50.46,78348.65,0.0,0.00701,1e-05,0.78077]
[1778922458658,50.46,78347.83,0.0,0.007,1e-05,0.77998]
[1778922463693,50.46,78347.34,0.0,0.00699,1e-05,0.77951]
[1778922468728,50.46,78346.6,0.0,0.00699,1e-05,0.7788]
[1778922473763,50.46,78348.26,0.0,0.007,1e-05,0.7804]
[1778922480813,50.46,78345.62,0.0,0.00698,1e-05,0.77787]
[1778922485847,50.46,78338.03,0.0,0.00691,1e-05,0.77063]
[1778922490882,50.46,78338.24,0.0,0.00691,1e-05,0.77083]
[1778922495917,50.46,78338.22,0.0,0.00691,1e-05,0.77081]
[1778922502966,50.46,78338.11,0.0,0.00691,1e-05,0.77071]
[1778922508002,50.46,78338.24,0.0,0.00691,1e-05,0.77083]
[1778922515052,50.46,78338.31,0.0,0.00689,1e-05,0.7689]
[1778922520089,50.46,78336.84,0.0,0.00688,1e-05,0.76751]
[1778922526128,50.46,78337.57,0.0,0.00688,1e-05,0.7682]
[1778922531163,50.46,78338.38,0.0,0.00689,1e-05,0.76897]
[1778922537204,50.46,78338.36,0.0,0.00689,1e-05,0.76895]
[1778922542240,50.46,78339.41,0.0,0.0069,1e-05,0.76994]
[1778922553314,50.46,78339.51,0.0,0.0069,1e-05,0.77004]
[1778922562380,50.46,78340.26,0.0,0.00691,1e-05,0.77075]
[1778922568422,50.46,78342.38,0.0,0.00693,1e-05,0.77276]
[1778922573457,50.46,78341.95,0.0,0.00691,1e-05,0.77035]
[1778922583528,50.46,78341.03,0.0,0.0069,1e-05,0.76948]
[1778922595612,50.46,78339.84,0.0,0.00689,1e-05,0.76835]
[1778922600647,50.46,78339.98,0.0,0.00689,1e-05,0.76848]
[1778922607234,50.46,78339.36,0.0,0.00688,1e-05,0.76789]
[1778922613738,50.46,78339.18,0.0,0.00688,1e-05,0.76772]
[1778922622803,50.46,78339.08,0.0,0.00688,1e-05,0.76763]
[1778922627840,50.46,78338.49,0.0,0.00687,1e-05,0.76707]
[1778922632873,50.46,78338.11,0.0,0.00685,1e-05,0.76472]
[1778922637908,50.46,78327.88,0.0,0.00676,1e-05,0.75511]
[1778922642943,50.46,78328.01,0.0,0.00676,1e-05,0.75523]
[1778922647980,50.46,78324.22,0.0,0.00672,1e-05,0.7517]
[1778922653019,50.46,78318.39,0.0,0.00667,1e-05,0.74629]
[1778922658051,50.46,78314.24,0.0,0.00663,1e-05,0.74246]
[1778922663087,50.46,78311.85,0.0,0.00661,1e-05,0.74026]
[1778922668120,50.46,78311.98,0.0,0.00661,1e-05,0.74038]
[1778922673155,50.46,78313.13,0.0,0.00662,1e-05,0.74143]
[1778922679197,50.46,78312.03,0.0,0.00661,1e-05,0.74042]
[1778922685239,50.46,78316.45,0.0,0.00665,1e-05,0.74449]
[1778922690274,50.46,78320.07,0.0,0.00668,1e-05,0.74784]
[1778922695309,50.46,78322.32,0.0,0.00669,1e-05,0.74797]
[1778922700344,50.46,78321.9,0.0,0.00668,1e-05,0.74758]
[1778922705379,50.46,78316.17,0.0,0.00663,1e-05,0.74228]
[1778922710414,50.46,78317.02,0.0,0.00664,1e-05,0.74307]
[1778922715450,50.46,78317.75,0.0,0.00665,1e-05,0.74374]
[1778922720484,50.46,78317.84,0.0,0.00665,1e-05,0.74382]
[1778922726527,50.46,78318.5,0.0,0.00665,1e-05,0.74443]
[1778922731563,50.46,78313.91,0.0,0.00661,1e-05,0.7402]
[1778922738158,50.46,78316.64,0.0,0.00664,1e-05,0.74272]
[1778922748231,50.46,78315.65,0.0,0.00663,1e-05,0.7418]
[1778922753722,50.46,78312.42,0.0,0.00658,1e-05,0.73689]
[1778922759763,50.46,78308.15,0.0,0.00654,1e-05,0.73299]
[1778922764800,50.46,78304.77,0.0,0.00651,1e-05,0.72991]
[1778922769836,50.46,78300.49,0.0,0.00647,1e-05,0.72603]
[1778922774871,50.46,78300.09,0.0,0.00647,1e-05,0.72567]
[1778922781923,50.46,78301.6,0.0,0.00648,1e-05,0.72703]
[1778922784943,50.46,78288.58,0.0,0.00637,1e-05,0.71532]
[1778922788511,50.46,78273.95,0.0,0.00624,1e-05,0.70235]
[1778922791992,50.46,78257.1,0.0,0.00609,1e-05,0.68765]
[1778922795023,50.46,78235.87,0.0,0.00591,1e-05,0.66949]
[1778922800085,50.46,78244.48,0.0,0.00598,1e-05,0.67681]
[1778922802067,50.46,78226.98,0.0,0.00584,1e-05,0.66201]
[1778922804095,50.46,78212.52,0.0,0.00572,1e-05,0.64999]
[1778922808113,50.46,78184.98,0.0,0.0055,1e-05,0.6276]
[1778922813150,50.46,78185.19,0.0,0.00549,1e-05,0.62604]
[1778922815161,50.46,78199.01,0.0,0.0056,1e-05,0.63717]
[1778922817176,50.46,78213.3,0.0,0.00571,1e-05,0.64886]
[1778922820198,50.46,78228.63,0.0,0.00584,1e-05,0.66159]
[1778922822212,50.46,78242.97,0.0,0.00595,1e-05,0.6737]
[1778922827246,50.46,78256.55,0.0,0.00607,1e-05,0.68533]
[1778922831277,50.46,78270.4,0.0,0.00619,1e-05,0.69736]
[1778922836312,50.46,78266.76,0.0,0.00616,1e-05,0.69418]
[1778922841350,50.46,78251.19,0.0,0.00602,1e-05,0.68072]
[1778922844368,50.46,78234.32,0.0,0.00588,1e-05,0.66637]
[1778922849403,50.46,78227.32,0.0,0.00582,1e-05,0.6605]
[1778922854439,50.46,78222.39,0.0,0.00578,1e-05,0.65639]
[1778922859473,50.46,78221.02,0.0,0.00577,1e-05,0.65525]
[1778922864508,50.46,78233.79,0.0,0.00588,1e-05,0.66593]
[1778922869543,50.46,78227.42,0.0,0.00583,1e-05,0.66058]
[1778922874578,50.46,78230.66,0.0,0.00584,1e-05,0.6615]
[1778922878606,50.46,78218.21,0.0,0.00574,1e-05,0.65114]
[1778922883642,50.46,78223.32,0.0,0.00578,1e-05,0.65537]
[1778922888679,50.46,78213.54,0.0,0.0057,1e-05,0.64728]
[1778922891710,50.46,78228.01,0.0,0.00582,1e-05,0.65928]
[1778922896738,50.46,78218.21,0.0,0.00574,1e-05,0.65114]
[1778922901775,50.46,78214.25,0.0,0.0057,1e-05,0.64787]
[1778922906810,50.46,78224.01,0.0,0.00578,1e-05,0.65595]
[1778922913870,50.46,78215.74,0.0,0.00572,1e-05,0.6491]
[1778922917907,50.46,78196.06,0.0,0.00556,1e-05,0.63304]
[1778922919448,50.46,78181.39,0.0,0.00544,1e-05,0.62129]
[1778922924951,50.46,78177.5,0.0,0.00541,1e-05,0.6182]
[1778922929991,50.46,78175.93,0.0,0.0054,1e-05,0.61696]
[1778922935606,50.46,78188.18,0.0,0.00548,1e-05,0.62498]
[1778922935692,50.46,78196.0,0.0,0.00554,1e-05,0.63125]
[1778922936042,50.46,78196.0,0.0,0.00554,1e-05,0.63125]
[1778922936055,50.46,78197.07,0.0,0.00555,1e-05,0.63211]
[1778922941065,50.46,78206.3,0.0,0.00562,1e-05,0.63959]
[1778922942872,50.46,78205.01,0.0,0.00561,1e-05,0.63854]
[1778922943079,50.46,78206.67,0.0,0.00563,1e-05,0.6399]
[1778922944054,50.46,78206.67,0.0,0.00563,1e-05,0.6399]
[1778922944098,50.46,78207.41,0.0,0.00563,1e-05,0.6405]
[1778922949660,50.46,78202.09,0.0,0.00559,1e-05,0.63617]
[1778922955165,50.46,78201.73,0.0,0.00559,1e-05,0.63588]
[1778922960197,50.46,78200.48,0.0,0.00558,1e-05,0.63487]
[1778922965233,50.46,78200.05,0.0,0.00557,1e-05,0.63452]
[1778922970268,50.46,78199.27,0.0,0.00557,1e-05,0.63389]
[1778922975303,50.46,78199.48,0.0,0.00557,1e-05,0.63406]
[1778922980338,50.46,78198.68,0.0,0.00556,1e-05,0.63341]
[1778922985373,50.46,78199.67,0.0,0.00557,1e-05,0.63421]
[1778922990408,50.46,78201.21,0.0,0.00558,1e-05,0.63546]
[1778922995443,50.46,78200.6,0.0,0.00556,1e-05,0.63322]
[1778923000478,50.46,78195.45,0.0,0.00552,1e-05,0.62907]
[1778923005513,50.46,78184.83,0.0,0.00544,1e-05,0.62058]
[1778923010548,50.46,78190.14,0.0,0.00548,1e-05,0.62482]
[1778923015583,50.46,78196.68,0.0,0.00553,1e-05,0.63006]
[1778923020620,50.46,78196.15,0.0,0.00553,1e-05,0.62963]
[1778923022631,50.46,78181.86,0.0,0.00542,1e-05,0.61823]
[1778923027667,50.46,78183.74,0.0,0.00543,1e-05,0.61972]
[1778923032703,50.46,78185.85,0.0,0.00545,1e-05,0.6214]
[1778923037737,50.46,78185.16,0.0,0.00544,1e-05,0.62085]
[1778923042772,50.46,78182.76,0.0,0.00542,1e-05,0.61894]
[1778923047811,50.46,78182.93,0.0,0.00543,1e-05,0.61908]
[1778923053855,50.46,78180.51,0.0,0.00539,1e-05,0.61545]
[1778923058889,50.46,78188.4,0.0,0.00545,1e-05,0.6217]
[1778923062916,50.46,78168.96,0.0,0.0053,1e-05,0.60639]
[1778923067952,50.46,78166.52,0.0,0.00529,1e-05,0.60449]
[1778923072991,50.46,78163.49,0.0,0.00526,1e-05,0.60214]
[1778923075027,50.46,78131.03,0.0,0.00502,1e-05,0.57743]
[1778923076016,50.46,78105.37,0.0,0.00484,1e-05,0.5585]
[1778923077023,50.46,78092.78,0.0,0.00475,1e-05,0.54941]
[1778923080638,50.46,78062.57,0.0,0.00455,1e-05,0.5281]
[1778923082085,50.46,78024.1,0.0,0.0043,1e-05,0.50197]
[1778923083077,50.46,77982.7,0.0,0.00405,1e-05,0.4751]
[1778923086098,50.46,77953.21,0.0,0.00387,1e-05,0.45671]
[1778923089126,50.46,77930.49,0.0,0.00374,1e-05,0.44295]
[1778923090697,50.46,77901.16,0.0,0.00358,1e-05,0.42572]
[1778923093208,50.46,77882.56,0.0,0.00349,1e-05,0.4151]
[1778923095176,50.46,77904.33,0.0,0.0036,1e-05,0.42756]
[1778923096192,50.46,77918.77,0.0,0.00368,1e-05,0.436]
[1778923099306,50.46,77905.64,0.0,0.00361,1e-05,0.42832]
[1778923100824,50.46,77924.26,0.0,0.00371,1e-05,0.43925]
[1778923102253,50.46,77947.95,0.0,0.00384,1e-05,0.45349]
[1778923105496,50.46,77942.19,0.0,0.00381,1e-05,0.44999]
[1778923105589,50.46,77974.59,0.0,0.004,1e-05,0.46998]
[1778923106562,50.46,77974.59,0.0,0.004,1e-05,0.46998]
[1778923106662,50.46,77975.39,0.0,0.004,1e-05,0.47048]
[1778923110865,50.46,78003.99,0.0,0.00417,1e-05,0.48876]
[1778923114351,50.46,77972.9,0.0,0.00398,1e-05,0.46752]
[1778923115344,50.46,77953.43,0.0,0.00386,1e-05,0.45547]
[1778923120939,50.46,77990.45,0.0,0.00408,1e-05,0.47861]
[1778923124408,50.46,78006.62,0.0,0.00418,1e-05,0.48903]
[1778923125430,50.46,78024.94,0.0,0.00429,1e-05,0.50106]
[1778923126428,50.46,78009.55,0.0,0.0042,1e-05,0.49094]
[1778923127437,50.46,77989.33,0.0,0.00407,1e-05,0.4779]
[1778923131010,50.46,77963.71,0.0,0.00392,1e-05,0.4618]
[1778923133479,50.46,77942.96,0.0,0.0038,1e-05,0.4491]
[1778923136500,50.46,77955.9,0.0,0.00388,1e-05,0.45699]
[1778923141540,50.46,77974.97,0.0,0.00399,1e-05,0.46882]
[1778923146575,50.46,77965.35,0.0,0.00393,1e-05,0.46282]
[1778923151611,50.46,77952.86,0.0,0.00386,1e-05,0.45512]
[1778923152618,50.46,77925.06,0.0,0.0037,1e-05,0.43839]
[1778923156033,50.46,77916.39,0.0,0.00366,1e-05,0.43328]
[1778923155644,50.46,77898.16,0.0,0.00356,1e-05,0.4227]
[1778923156651,50.46,77897.27,0.0,0.00355,1e-05,0.42219]
[1778923157661,50.46,77914.76,0.0,0.00365,1e-05,0.43233]
[1778923158805,50.46,77914.76,0.0,0.00365,1e-05,0.43233]
[1778923158861,50.46,77941.24,0.0,0.00379,1e-05,0.44807]
[1778923160679,50.46,77963.23,0.0,0.00392,1e-05,0.4615]
[1778923163701,50.46,77976.99,0.0,0.004,1e-05,0.47009]
[1778923168736,50.46,77965.46,0.0,0.00393,1e-05,0.46289]
[1778923173771,50.46,77967.08,0.0,0.00393,1e-05,0.46251]
[1778923178809,50.46,77971.13,0.0,0.00395,1e-05,0.46503]
[1778923180830,50.46,77983.47,0.0,0.00403,1e-05,0.47277]
[1778923185862,50.46,77981.63,0.0,0.00402,1e-05,0.47161]
[1778923190900,50.46,77983.7,0.0,0.00403,1e-05,0.47291]
[1778923195930,50.46,77967.95,0.0,0.00394,1e-05,0.46305]
[1778923197945,50.46,77955.54,0.0,0.00386,1e-05,0.4554]
[1778923198953,50.46,77925.25,0.0,0.00369,1e-05,0.43718]
[1778923203990,50.46,77931.39,0.0,0.00373,1e-05,0.44082]
[1778923208021,50.46,77916.52,0.0,0.00365,1e-05,0.43204]
[1778923213063,50.46,77905.02,0.0,0.00358,1e-05,0.42536]
[1778923216084,50.46,77917.76,0.0,0.00365,1e-05,0.43277]
[1778923217091,50.46,77935.21,0.0,0.00375,1e-05,0.4431]
[1778923222126,50.46,77929.13,0.0,0.00371,1e-05,0.43948]
[1778923226155,50.46,77943.74,0.0,0.0038,1e-05,0.44822]
[1778923228170,50.46,77961.26,0.0,0.0039,1e-05,0.45891]
[1778923230929,50.46,77966.57,0.0,0.00393,1e-05,0.46219]
[1778923231026,50.46,77974.19,0.0,0.00396,1e-05,0.46554]
[1778923231762,50.46,77964.15,0.0,0.0039,1e-05,0.45932]
[1778923232600,50.46,77964.15,0.0,0.0039,1e-05,0.45932]
[1778923232623,50.46,77962.01,0.0,0.00389,1e-05,0.458]
[1778923238240,50.46,77964.47,0.0,0.0039,1e-05,0.45951]
[1778923243280,50.46,77967.2,0.0,0.00392,1e-05,0.4612]
[1778923248315,50.46,77970.8,0.0,0.00394,1e-05,0.46343]
[1778923253353,50.46,77966.01,0.0,0.00391,1e-05,0.46046]
[1778923255368,50.46,77981.24,0.0,0.004,1e-05,0.46996]
[1778923257383,50.46,77993.99,0.0,0.00408,1e-05,0.47804]
[1778923262425,50.46,77991.02,0.0,0.00406,1e-05,0.47614]
[1778923264434,50.46,78015.69,0.0,0.00421,1e-05,0.49205]
[1778923269469,50.46,78027.41,0.0,0.00428,1e-05,0.49977]
[1778923272051,50.46,77979.77,0.0,0.00399,1e-05,0.46904]
[1778923277528,50.46,77973.48,0.0,0.00396,1e-05,0.4651]
[1778923282564,50.46,77984.0,0.0,0.00402,1e-05,0.4717]
[1778923283571,50.46,77996.91,0.0,0.0041,1e-05,0.4799]
[1778923287598,50.46,77982.63,0.0,0.00401,1e-05,0.47083]
[1778923292633,50.46,77981.19,0.0,0.00399,1e-05,0.46853]
[1778923296665,50.46,77993.49,0.0,0.00406,1e-05,0.4763]
[1778923301696,50.46,77994.61,0.0,0.00407,1e-05,0.47701]
[1778923306732,50.46,77996.54,0.0,0.00408,1e-05,0.47824]
[1778923311766,50.46,77993.7,0.0,0.00406,1e-05,0.47643]
[1778923316801,50.46,77996.88,0.0,0.00408,1e-05,0.47846]
[1778923321840,50.46,77987.03,0.0,0.00402,1e-05,0.4722]
[1778923322845,50.46,77964.03,0.0,0.00389,1e-05,0.45787]
[1778923325868,50.46,77951.04,0.0,0.00382,1e-05,0.44993]
[1778923326875,50.46,77932.99,0.0,0.00371,1e-05,0.43911]
[1778923329907,50.46,77915.18,0.0,0.00362,1e-05,0.42864]
[1778923330913,50.46,77899.13,0.0,0.00353,1e-05,0.41939]
[1778923334943,50.46,77912.01,0.0,0.0036,1e-05,0.4268]
[1778923335948,50.46,77929.64,0.0,0.0037,1e-05,0.43712]
[1778923337964,50.46,77946.45,0.0,0.00379,1e-05,0.44716]
[1778923339979,50.46,77961.57,0.0,0.00388,1e-05,0.45636]
[1778923340989,50.46,77975.8,0.0,0.00396,1e-05,0.46516]
[1778923342159,50.46,77975.8,0.0,0.00396,1e-05,0.46516]
[1778923342178,50.46,77984.3,0.0,0.00401,1e-05,0.47048]
[1778923343980,50.46,77984.3,0.0,0.00401,1e-05,0.47048]
[1778923344024,50.46,77974.67,0.0,0.00395,1e-05,0.46445]
[1778923349042,50.46,77966.39,0.0,0.0039,1e-05,0.45932]
[1778923352063,50.46,77956.16,0.0,0.00383,1e-05,0.45168]
[1778923352422,50.46,77956.16,0.0,0.00383,1e-05,0.45168]
[1778923353070,50.46,77953.65,0.0,0.00382,1e-05,0.45016]
[1778923358109,50.46,77959.55,0.0,0.00385,1e-05,0.45375]
[1778923361126,50.46,77969.78,0.0,0.00391,1e-05,0.46003]
[1778923364147,50.46,77960.11,0.0,0.00386,1e-05,0.45409]
[1778923369185,50.46,77966.68,0.0,0.00389,1e-05,0.45812]
[1778923373212,50.46,77977.07,0.0,0.00395,1e-05,0.46456]
[1778923378246,50.46,77974.63,0.0,0.00394,1e-05,0.46304]
[1778923382274,50.46,77961.98,0.0,0.00387,1e-05,0.45524]
[1778923387310,50.46,77958.2,0.0,0.00384,1e-05,0.45293]
[1778923392344,50.46,77960.53,0.0,0.00386,1e-05,0.45435]
[1778923397381,50.46,77969.12,0.0,0.00391,1e-05,0.45963]
[1778923402943,50.46,77975.35,0.0,0.00394,1e-05,0.46349]
[1778923403000,50.46,77980.05,0.0,0.00397,1e-05,0.46642]
[1778923408458,50.46,77987.29,0.0,0.00401,1e-05,0.47096]
[1778923413492,50.46,78002.75,0.0,0.0041,1e-05,0.47937]
[1778923414499,50.46,78019.97,0.0,0.0042,1e-05,0.4905]
[1778923416513,50.46,78035.59,0.0,0.0043,1e-05,0.50079]
[1778923421549,50.46,78037.02,0.0,0.00431,1e-05,0.50174]
[1778923426585,50.46,78043.18,0.0,0.00435,1e-05,0.50585]
[1778923431621,50.46,78053.5,0.0,0.00441,1e-05,0.5128]
[1778923436655,50.46,78062.75,0.0,0.00447,1e-05,0.51911]
[1778923441692,50.46,78070.32,0.0,0.00452,1e-05,0.52431]
[1778923443291,50.46,78057.94,0.0,0.00444,1e-05,0.51582]
[1778923446732,50.46,78042.8,0.0,0.00434,1e-05,0.50559]
[1778923450762,50.46,78026.76,0.0,0.00424,1e-05,0.49495]
[1778923453362,50.46,78011.18,0.0,0.00415,1e-05,0.48479]
[1778923456818,50.46,77994.97,0.0,0.00405,1e-05,0.47441]
[1778923461839,50.46,77999.92,0.0,0.00408,1e-05,0.47756]
[1778923466877,50.46,78000.77,0.0,0.00408,1e-05,0.4781]
[1778923471912,50.46,77995.31,0.0,0.00404,1e-05,0.47321]
[1778923476948,50.46,77987.87,0.0,0.00399,1e-05,0.46852]
[1778923481983,50.46,77988.89,0.0,0.004,1e-05,0.46916]
[1778923487019,50.46,77994.58,0.0,0.00403,1e-05,0.47275]
[1778923492052,50.46,77990.46,0.0,0.00401,1e-05,0.47015]
[1778923497088,50.46,78005.07,0.0,0.0041,1e-05,0.47943]
[1778923502127,50.46,77996.66,0.0,0.00405,1e-05,0.47407]
[1778923507162,50.46,77998.73,0.0,0.00406,1e-05,0.47538]
[1778923512196,50.46,77995.49,0.0,0.00404,1e-05,0.47333]
[1778923516313,50.46,77999.29,0.0,0.00406,1e-05,0.47574]
[1778923516341,50.46,77997.01,0.0,0.00405,1e-05,0.47429]
[1778923522266,50.46,78012.53,0.0,0.00414,1e-05,0.48423]
[1778923527302,50.46,78014.31,0.0,0.00415,1e-05,0.48538]
[1778923532337,50.46,78030.0,0.0,0.00424,1e-05,0.49416]
[1778923537223,50.46,78025.68,0.0,0.00421,1e-05,0.49133]
[1778923537372,50.46,78027.4,0.0,0.00422,1e-05,0.49245]
[1778923541399,50.46,78043.17,0.0,0.00432,1e-05,0.50288]
[1778923543413,50.46,78058.52,0.0,0.00442,1e-05,0.51321]
[1778923548448,50.46,78072.67,0.0,0.00451,1e-05,0.52289]
[1778923553487,50.46,78053.26,0.0,0.00439,1e-05,0.50965]
[1778923555501,50.46,78029.18,0.0,0.00423,1e-05,0.49362]
[1778923560539,50.46,78025.45,0.0,0.00421,1e-05,0.49118]
[1778923565579,50.46,78024.21,0.0,0.0042,1e-05,0.49037]
[1778923570638,50.46,78026.19,0.0,0.00421,1e-05,0.49166]
[1778923572649,50.46,78041.24,0.0,0.00431,1e-05,0.50159]
[1778923576678,50.46,78059.41,0.0,0.00443,1e-05,0.51381]
[1778923581714,50.46,78065.97,0.0,0.00447,1e-05,0.51829]
[1778923585740,50.46,78050.69,0.0,0.00437,1e-05,0.50792]
[1778923590777,50.46,78047.32,0.0,0.00435,1e-05,0.50565]
[1778923594361,50.46,78040.47,0.0,0.00429,1e-05,0.49961]
[1778923599838,50.46,78040.18,0.0,0.00429,1e-05,0.49942]
[1778923604878,50.46,78040.46,0.0,0.00429,1e-05,0.4996]
[1778923609908,50.46,78037.94,0.0,0.00428,1e-05,0.49793]
[1778923614943,50.46,78037.75,0.0,0.00427,1e-05,0.49781]
[1778923619978,50.46,78035.89,0.0,0.00426,1e-05,0.49658]
[1778923625014,50.46,78042.32,0.0,0.0043,1e-05,0.50084]
[1778923630050,50.46,78039.55,0.0,0.00429,1e-05,0.499]
[1778923634078,50.46,78026.0,0.0,0.0042,1e-05,0.49008]
[1778923639112,50.46,78026.67,0.0,0.00421,1e-05,0.49052]
[1778923644147,50.46,78037.08,0.0,0.00427,1e-05,0.49736]
[1778923649182,50.46,78040.18,0.0,0.00429,1e-05,0.49942]
[1778923654217,50.46,78051.17,0.0,0.00435,1e-05,0.50526]
[1778923657255,50.46,78054.0,0.0,0.00437,1e-05,0.50716]
[1778923657344,50.46,78053.96,0.0,0.00437,1e-05,0.50714]
[1778923663281,50.46,78051.45,0.0,0.00435,1e-05,0.50545]
[1778923664226,50.46,78051.45,0.0,0.00435,1e-05,0.50545]
[1778923664287,50.46,78049.27,0.0,0.00434,1e-05,0.50399]
[1778923669504,50.46,78048.27,0.0,0.00433,1e-05,0.50332]
[1778923669601,50.46,78048.36,0.0,0.00433,1e-05,0.50338]
[1778923672780,50.46,78048.69,0.0,0.00433,1e-05,0.5036]
[1778923673350,50.46,78047.26,0.0,0.00432,1e-05,0.50265]
[1778923675520,50.46,78046.14,0.0,0.00432,1e-05,0.5019]
[1778923675591,50.46,78046.32,0.0,0.00432,1e-05,0.50202]
[1778923681406,50.46,78047.14,0.0,0.00432,1e-05,0.50257]
[1778923686442,50.46,78038.25,0.0,0.00427,1e-05,0.49667]
[1778923691478,50.46,78038.42,0.0,0.00427,1e-05,0.49678]
[1778923696512,50.46,78039.36,0.0,0.00427,1e-05,0.4974]
[1778923701547,50.46,78033.15,0.0,0.00423,1e-05,0.49331]
[1778923706582,50.46,78035.75,0.0,0.00425,1e-05,0.49502]
[1778923711617,50.46,78027.94,0.0,0.00419,1e-05,0.48845]
[1778923716653,50.46,78015.36,0.0,0.00411,1e-05,0.48031]
[1778923719676,50.46,77994.77,0.0,0.00399,1e-05,0.46725]
[1778923722694,50.46,77980.78,0.0,0.00391,1e-05,0.45854]
[1778923725720,50.46,77967.27,0.0,0.00383,1e-05,0.45027]
[1778923730750,50.46,77977.19,0.0,0.00389,1e-05,0.45633]
[1778923735785,50.46,77974.73,0.0,0.00387,1e-05,0.45482]
[1778923740821,50.46,77976.51,0.0,0.00388,1e-05,0.45591]
[1778923745855,50.46,77974.41,0.0,0.00387,1e-05,0.45462]
[1778923750892,50.46,77982.08,0.0,0.00391,1e-05,0.45934]
[1778923755927,50.46,77973.6,0.0,0.00386,1e-05,0.45413]
[1778923760961,50.46,77974.6,0.0,0.00387,1e-05,0.45474]
[1778923765996,50.46,77978.49,0.0,0.00389,1e-05,0.45713]
[1778923771031,50.46,77980.62,0.0,0.00389,1e-05,0.45706]
[1778923776072,50.46,77980.11,0.0,0.00389,1e-05,0.45675]
[1778923781104,50.46,77979.4,0.0,0.00389,1e-05,0.45631]
[1778923786044,50.46,77979.51,0.0,0.00389,1e-05,0.45638]
[1778923786145,50.46,77979.8,0.0,0.00389,1e-05,0.45656]
[1778923789781,50.46,77981.81,0.0,0.0039,1e-05,0.4578]
[1778923789795,50.46,77988.72,0.0,0.00394,1e-05,0.46207]
[1778923795788,50.46,78001.31,0.0,0.00402,1e-05,0.46995]
[1778923800253,50.46,78001.36,0.0,0.00402,1e-05,0.46999]
[1778923800354,50.46,78001.81,0.0,0.00402,1e-05,0.47027]
[1778923806281,50.46,78009.19,0.0,0.00406,1e-05,0.47494]
[1778923811320,50.46,78011.7,0.0,0.00408,1e-05,0.47654]
[1778923814336,50.46,78023.94,0.0,0.00415,1e-05,0.48441]
[1778923819369,50.46,78024.46,0.0,0.00416,1e-05,0.48474]
[1778923821850,50.46,78024.5,0.0,0.00416,1e-05,0.48477]
[1778923822391,50.46,78024.78,0.0,0.00416,1e-05,0.48495]
[1778923827426,50.46,78024.74,0.0,0.00416,1e-05,0.48492]
[1778923829237,50.46,78027.22,0.0,0.00417,1e-05,0.48653]
[1778923829440,50.46,78029.0,0.0,0.00418,1e-05,0.48769]
[1778923834476,50.46,78026.86,0.0,0.00416,1e-05,0.48485]
[1778923839510,50.46,78027.86,0.0,0.00416,1e-05,0.4855]
[1778923841892,50.46,78028.36,0.0,0.00417,1e-05,0.48583]
[1778923842536,50.46,78023.71,0.0,0.00414,1e-05,0.48282]
[1778923847572,50.46,78017.08,0.0,0.0041,1e-05,0.47856]
[1778923850592,50.46,78010.0,0.0,0.00406,1e-05,0.47404]
[1778923850600,50.46,78008.12,0.0,0.00404,1e-05,0.47285]
[1778923851922,50.46,78008.12,0.0,0.00404,1e-05,0.47285]
[1778923852604,50.46,78007.11,0.0,0.00404,1e-05,0.47221]
[1778923857639,50.46,78005.97,0.0,0.00403,1e-05,0.47149]
[1778923861673,50.46,77992.0,0.0,0.00395,1e-05,0.46272]
[1778923862691,50.46,77992.0,0.0,0.00395,1e-05,0.46272]
[1778923862730,50.46,78000.3,0.0,0.004,1e-05,0.46791]
[1778923869729,50.46,78003.75,0.0,0.00402,1e-05,0.47008]
[1778923874780,50.46,78005.19,0.0,0.00403,1e-05,0.47099]
[1778923879815,50.46,78004.01,0.0,0.00402,1e-05,0.47025]
[1778923884852,50.46,78004.83,0.0,0.00402,1e-05,0.47076]
[1778923889885,50.46,78007.88,0.0,0.00404,1e-05,0.47269]
[1778923894920,50.46,78009.11,0.0,0.00404,1e-05,0.47206]
[1778923899956,50.46,78008.36,0.0,0.00403,1e-05,0.47158]
[1778923904990,50.46,78023.54,0.0,0.00413,1e-05,0.48127]
[1778923910033,50.46,78031.45,0.0,0.00417,1e-05,0.48639]
[1778923915060,50.46,78036.28,0.0,0.0042,1e-05,0.48953]
[1778923920096,50.46,78042.49,0.0,0.00424,1e-05,0.4936]
[1778923925130,50.46,78039.06,0.0,0.00422,1e-05,0.49135]
[1778923928064,50.46,78038.63,0.0,0.00422,1e-05,0.49107]
[1778923928152,50.46,78040.06,0.0,0.00423,1e-05,0.49201]
[1778923933189,50.46,78042.77,0.0,0.00424,1e-05,0.49379]
[1778923938224,50.46,78038.67,0.0,0.00422,1e-05,0.4911]
[1778923943257,50.46,78044.99,0.0,0.00426,1e-05,0.49525]
[1778923946017,50.46,78043.29,0.0,0.00425,1e-05,0.49413]
[1778923946844,50.46,78044.62,0.0,0.00426,1e-05,0.49501]
[1778923952321,50.46,78048.0,0.0,0.00427,1e-05,0.49577]
[1778923957356,50.46,78049.29,0.0,0.00427,1e-05,0.49662]
[1778923962142,50.46,78048.56,0.0,0.00427,1e-05,0.49614]
[1778923962392,50.46,78047.4,0.0,0.00426,1e-05,0.49537]
[1778923968433,50.46,78048.57,0.0,0.00427,1e-05,0.49614]
[1778923973468,50.46,78049.47,0.0,0.00427,1e-05,0.49674]
[1778923978503,50.46,78051.99,0.0,0.00429,1e-05,0.49841]
[1778923982126,50.46,78057.78,0.0,0.00433,1e-05,0.50226]
[1778923982531,50.46,78058.44,0.0,0.00433,1e-05,0.5027]
[1778923987568,50.46,78060.59,0.0,0.00435,1e-05,0.50414]
[1778923992603,50.46,78059.92,0.0,0.00434,1e-05,0.50369]
[1778923997640,50.46,78057.37,0.0,0.00432,1e-05,0.50199]
[1778924002673,50.46,78058.27,0.0,0.00433,1e-05,0.50259]
[1778924007708,50.46,78058.57,0.0,0.00433,1e-05,0.50279]
[1778924012743,50.46,78060.0,0.0,0.00433,1e-05,0.50226]
[1778924017779,50.46,78060.24,0.0,0.00433,1e-05,0.50242]
[1778924022815,50.46,78060.74,0.0,0.00433,1e-05,0.50275]
[1778924027850,50.46,78060.78,0.0,0.00433,1e-05,0.50278]
[1778924032885,50.46,78060.12,0.0,0.00433,1e-05,0.50234]
[1778924037918,50.46,78053.18,0.0,0.00429,1e-05,0.49772]
[1778924042955,50.46,78059.94,0.0,0.00433,1e-05,0.50222]
[1778924044851,50.46,78059.83,0.0,0.00433,1e-05,0.50215]
[1778924044977,50.46,78059.88,0.0,0.00433,1e-05,0.50218]
[1778924046790,50.46,78069.21,0.0,0.00439,1e-05,0.50844]
[1778924046987,50.46,78077.22,0.0,0.00444,1e-05,0.51387]
[1778924052026,50.46,78082.41,0.0,0.00447,1e-05,0.51742]
[1778924053033,50.46,78069.03,0.0,0.00439,1e-05,0.50832]
[1778924056055,50.46,78078.76,0.0,0.00445,1e-05,0.51492]
[1778924062096,50.46,78081.22,0.0,0.00447,1e-05,0.5166]
[1778924067712,50.46,78097.59,0.0,0.00457,1e-05,0.5279]
[1778924071159,50.46,78109.42,0.0,0.00464,1e-05,0.53464]
[1778924076194,50.46,78115.54,0.0,0.00468,1e-05,0.53897]
[1778924081229,50.46,78114.12,0.0,0.00467,1e-05,0.53796]
[1778924086409,50.46,78123.32,0.0,0.00474,1e-05,0.54451]
[1778924086442,50.46,78119.35,0.0,0.00471,1e-05,0.54167]
[1778924092306,50.46,78117.76,0.0,0.0047,1e-05,0.54054]
[1778924097922,50.46,78106.76,0.0,0.00462,1e-05,0.53277]
[1778924101103,50.46,78106.24,0.0,0.00462,1e-05,0.53241]
[1778924101134,50.46,78110.15,0.0,0.00465,1e-05,0.53516]
[1778924107992,50.46,78110.88,0.0,0.00465,1e-05,0.53567]
[1778924113459,50.46,78113.07,0.0,0.00467,1e-05,0.53722]
[1778924119500,50.46,78110.47,0.0,0.00465,1e-05,0.53538]
[1778924125542,50.46,78111.34,0.0,0.00465,1e-05,0.53599]
[1778924130577,50.46,78113.9,0.0,0.00467,1e-05,0.5378]
[1778924135611,50.46,78118.33,0.0,0.00469,1e-05,0.53938]
[1778924136515,50.46,78118.33,0.0,0.00469,1e-05,0.53938]
[1778924136619,50.46,78118.31,0.0,0.00469,1e-05,0.53936]
[1778924142022,50.46,78126.99,0.0,0.00475,1e-05,0.54556]
[1778924142090,50.46,78131.55,0.0,0.00478,1e-05,0.54883]
[1778924147698,50.46,78129.47,0.0,0.00477,1e-05,0.54734]
[1778924152731,50.46,78128.72,0.0,0.00476,1e-05,0.5468]
[1778924157766,50.46,78133.9,0.0,0.0048,1e-05,0.55053]
[1778924162569,50.46,78134.01,0.0,0.0048,1e-05,0.55061]
[1778924162802,50.46,78137.44,0.0,0.00482,1e-05,0.55309]
[1778924167836,50.46,78131.4,0.0,0.00478,1e-05,0.54872]
[1778924172872,50.46,78130.21,0.0,0.00477,1e-05,0.54787]
[1778924175573,50.46,78130.49,0.0,0.00477,1e-05,0.54807]
[1778924175892,50.46,78130.37,0.0,0.00477,1e-05,0.54798]
[1778924179597,50.46,78130.35,0.0,0.00477,1e-05,0.54797]
[1778924179922,50.46,78129.97,0.0,0.00477,1e-05,0.5477]
[1778924184955,50.46,78131.17,0.0,0.00478,1e-05,0.54856]
[1778924189990,50.46,78126.65,0.0,0.00475,1e-05,0.54531]
[1778924193011,50.46,78119.93,0.0,0.00469,1e-05,0.53895]
[1778924198046,50.46,78122.59,0.0,0.0047,1e-05,0.54084]
[1778924203081,50.46,78125.05,0.0,0.00472,1e-05,0.54259]
[1778924208116,50.46,78125.59,0.0,0.00473,1e-05,0.54297]
[1778924213151,50.46,78123.22,0.0,0.00471,1e-05,0.54128]
[1778924218186,50.46,78127.18,0.0,0.00474,1e-05,0.54411]
[1778924219189,50.46,78127.18,0.0,0.00474,1e-05,0.54411]
[1778924219239,50.46,78126.66,0.0,0.00473,1e-05,0.54374]
[1778924220190,50.46,78126.66,0.0,0.00473,1e-05,0.54374]
[1778924220201,50.46,78126.55,0.0,0.00473,1e-05,0.54366]
[1778924223703,50.46,78125.91,0.0,0.00473,1e-05,0.5432]
[1778924224229,50.46,78126.34,0.0,0.00473,1e-05,0.54351]
[1778924229264,50.46,78127.15,0.0,0.00474,1e-05,0.54409]
[1778924234298,50.46,78125.91,0.0,0.00473,1e-05,0.5432]
[1778924239332,50.46,78119.23,0.0,0.00468,1e-05,0.53845]
[1778924244368,50.46,78115.51,0.0,0.00466,1e-05,0.53582]
[1778924249403,50.46,78106.73,0.0,0.0046,1e-05,0.52965]
[1778924253432,50.46,78099.78,0.0,0.00454,1e-05,0.52327]
[1778924259066,50.46,78097.26,0.0,0.00452,1e-05,0.52153]
[1778924264508,50.46,78096.66,0.0,0.00452,1e-05,0.52111]
[1778924269136,50.46,78085.25,0.0,0.00444,1e-05,0.51329]
[1778924274579,50.46,78084.76,0.0,0.00444,1e-05,0.51296]
[1778924276804,50.46,78080.83,0.0,0.00441,1e-05,0.51029]
[1778924276879,50.46,78071.6,0.0,0.00435,1e-05,0.50407]
[1778924282635,50.46,78063.4,0.0,0.0043,1e-05,0.49859]
[1778924287670,50.46,78059.67,0.0,0.00428,1e-05,0.49612]
[1778924289276,50.46,78073.03,0.0,0.00436,1e-05,0.50503]
[1778924294720,50.46,78083.91,0.0,0.00443,1e-05,0.51238]
[1778924299754,50.46,78085.31,0.0,0.00444,1e-05,0.51333]
[1778924304789,50.46,78087.88,0.0,0.00446,1e-05,0.51509]
[1778924310831,50.46,78097.72,0.0,0.00452,1e-05,0.52185]
[1778924315869,50.46,78100.41,0.0,0.00453,1e-05,0.52217]
[1778924320901,50.46,78102.91,0.0,0.00454,1e-05,0.5239]
[1778924325936,50.46,78107.35,0.0,0.00457,1e-05,0.52699]
[1778924330971,50.46,78107.28,0.0,0.00457,1e-05,0.52694]
[1778924336011,50.46,78098.52,0.0,0.00452,1e-05,0.52087]
[1778924337015,50.46,78084.26,0.0,0.00442,1e-05,0.51111]
[1778924342049,50.46,78089.61,0.0,0.00446,1e-05,0.51475]
[1778924347084,50.46,78094.71,0.0,0.00449,1e-05,0.51824]
[1778924352120,50.46,78095.66,0.0,0.0045,1e-05,0.5189]
[1778924357156,50.46,78096.32,0.0,0.0045,1e-05,0.51935]
[1778924358368,50.46,78096.32,0.0,0.0045,1e-05,0.51935]
[1778924359169,50.46,78096.09,0.0,0.0045,1e-05,0.51919]
[1778924364204,50.46,78095.63,0.0,0.0045,1e-05,0.51888]
[1778924369837,50.46,78099.23,0.0,0.00452,1e-05,0.52136]
[1778924375282,50.46,78099.89,0.0,0.00451,1e-05,0.52028]
[1778924380316,50.46,78099.35,0.0,0.00451,1e-05,0.51991]
[1778924385352,50.46,78094.91,0.0,0.00448,1e-05,0.51686]
[1778924390390,50.46,78095.43,0.0,0.00448,1e-05,0.51721]
[1778924396432,50.46,78094.99,0.0,0.00448,1e-05,0.51691]
[1778924401467,50.46,78093.98,0.0,0.00447,1e-05,0.51622]
[1778924406503,50.46,78098.99,0.0,0.00451,1e-05,0.51966]
[1778924409073,50.46,78099.26,0.0,0.00451,1e-05,0.51985]
[1778924409124,50.46,78097.32,0.0,0.00449,1e-05,0.51851]
[1778924414558,50.46,78092.59,0.0,0.00446,1e-05,0.51527]
[1778924420193,50.46,78093.06,0.0,0.00447,1e-05,0.51559]
[1778924425640,50.46,78091.99,0.0,0.00446,1e-05,0.51486]
[1778924429117,50.46,78092.24,0.0,0.00446,1e-05,0.51503]
[1778924429219,50.46,78092.19,0.0,0.00446,1e-05,0.515]
[1778924434700,50.46,78092.07,0.0,0.00445,1e-05,0.5134]
[1778924440334,50.46,78091.44,0.0,0.00444,1e-05,0.51297]
[1778924445778,50.46,78093.47,0.0,0.00446,1e-05,0.51435]
[1778924447164,50.46,78093.47,0.0,0.00446,1e-05,0.51435]
[1778924447265,50.46,78096.95,0.0,0.00448,1e-05,0.51673]
[1778924453835,50.46,78104.06,0.0,0.00453,1e-05,0.52163]
[1778924458873,50.46,78095.92,0.0,0.00447,1e-05,0.51603]
[1778924462097,50.46,78094.82,0.0,0.00447,1e-05,0.51527]
[1778924462127,50.46,78094.81,0.0,0.00447,1e-05,0.51527]
[1778924467218,50.46,78099.55,0.0,0.0045,1e-05,0.51852]
[1778924467241,50.46,78108.31,0.0,0.00455,1e-05,0.52457]
[1778924472967,50.46,78110.19,0.0,0.00457,1e-05,0.52588]
[1778924478003,50.46,78109.54,0.0,0.00456,1e-05,0.52542]
[1778924483042,50.46,78113.32,0.0,0.00459,1e-05,0.52806]
[1778924488074,50.46,78095.42,0.0,0.00447,1e-05,0.51568]
[1778924491095,50.46,78087.4,0.0,0.0044,1e-05,0.50871]
[1778924496105,50.46,78083.71,0.0,0.00438,1e-05,0.50622]
[1778924496130,50.46,78083.79,0.0,0.00438,1e-05,0.50627]
[1778924498106,50.46,78084.24,0.0,0.00438,1e-05,0.50658]
[1778924498147,50.46,78084.0,0.0,0.00438,1e-05,0.50642]
[1778924503282,50.46,78084.56,0.0,0.00439,1e-05,0.50679]
[1778924503376,50.46,78079.99,0.0,0.00436,1e-05,0.50372]
[1778924505892,50.46,78078.38,0.0,0.00435,1e-05,0.50264]
[1778924506203,50.46,78077.28,0.0,0.00434,1e-05,0.5019]
[1778924511238,50.46,78071.14,0.0,0.0043,1e-05,0.49781]
[1778924516274,50.46,78069.78,0.0,0.00429,1e-05,0.49691]
[1778924521308,50.46,78076.21,0.0,0.00433,1e-05,0.50119]
[1778924526344,50.46,78079.8,0.0,0.00435,1e-05,0.50359]
[1778924527337,50.46,78079.8,0.0,0.00435,1e-05,0.50359]
[1778924527353,50.46,78069.79,0.0,0.00429,1e-05,0.49691]
[1778924532390,50.46,78071.94,0.0,0.0043,1e-05,0.49834]
[1778924537425,50.46,78074.35,0.0,0.00432,1e-05,0.49995]
[1778924541691,50.46,78068.31,0.0,0.00428,1e-05,0.49593]
[1778924542461,50.46,78063.56,0.0,0.00425,1e-05,0.49279]
[1778924547374,50.46,78063.65,0.0,0.00425,1e-05,0.49285]
[1778924547495,50.46,78063.42,0.0,0.00425,1e-05,0.4927]
[1778924550375,50.46,78065.45,0.0,0.00426,1e-05,0.49404]
[1778924550516,50.46,78064.48,0.0,0.00426,1e-05,0.4934]
[1778924555554,50.46,78067.65,0.0,0.00426,1e-05,0.49402]
[1778924560590,50.46,78072.08,0.0,0.00429,1e-05,0.49695]
[1778924563416,50.46,78076.09,0.0,0.00432,1e-05,0.49962]
[1778924563611,50.46,78076.85,0.0,0.00432,1e-05,0.50012]
[1778924568646,50.46,78074.46,0.0,0.00431,1e-05,0.49853]
[1778924573683,50.46,78074.27,0.0,0.00431,1e-05,0.49841]
[1778924578716,50.46,78070.4,0.0,0.00428,1e-05,0.49584]
[1778924580137,50.46,78070.4,0.0,0.00428,1e-05,0.49584]
[1778924580238,50.46,78067.18,0.0,0.00426,1e-05,0.49371]
[1778924583148,50.46,78066.99,0.0,0.00426,1e-05,0.49358]
[1778924583204,50.46,78074.32,0.0,0.00431,1e-05,0.49844]
[1778924585149,50.46,78074.32,0.0,0.00431,1e-05,0.49844]
[1778924585222,50.46,78074.72,0.0,0.00431,1e-05,0.49871]
[1778924591398,50.46,78073.57,0.0,0.0043,1e-05,0.49794]
[1778924596858,50.46,78075.1,0.0,0.00431,1e-05,0.49896]
[1778924601892,50.46,78074.93,0.0,0.00431,1e-05,0.49885]
[1778924606928,50.46,78072.25,0.0,0.00429,1e-05,0.49706]
[1778924611963,50.46,78074.83,0.0,0.0043,1e-05,0.49729]
[1778924616998,50.46,78075.52,0.0,0.0043,1e-05,0.49775]
[1778924624048,50.46,78073.82,0.0,0.00429,1e-05,0.49662]
[1778924631678,50.46,78073.58,0.0,0.00429,1e-05,0.49646]
[1778924637138,50.46,78071.78,0.0,0.00428,1e-05,0.49527]
[1778924642173,50.46,78072.99,0.0,0.00429,1e-05,0.49607]
[1778924648219,50.46,78073.34,0.0,0.00429,1e-05,0.4963]
[1778924654262,50.46,78072.12,0.0,0.00428,1e-05,0.4955]
[1778924659298,50.46,78072.39,0.0,0.00428,1e-05,0.49568]
[1778924664332,50.46,78072.83,0.0,0.00429,1e-05,0.49597]
[1778924670375,50.46,78071.75,0.0,0.00428,1e-05,0.49525]
[1778924675409,50.46,78070.27,0.0,0.00426,1e-05,0.4928]
[1778924680445,50.46,78069.36,0.0,0.00425,1e-05,0.4922]
[1778924685479,50.46,78069.64,0.0,0.00425,1e-05,0.49238]
[1778924690515,50.46,78070.02,0.0,0.00425,1e-05,0.49263]
[1778924695548,50.46,78069.31,0.0,0.00425,1e-05,0.49216]
[1778924700584,50.46,78069.86,0.0,0.00425,1e-05,0.49253]
[1778924706627,50.46,78069.78,0.0,0.00425,1e-05,0.49247]
[1778924711663,50.46,78070.02,0.0,0.00425,1e-05,0.49263]
[1778924716700,50.46,78075.9,0.0,0.00429,1e-05,0.49652]
[1778924721732,50.46,78074.64,0.0,0.00428,1e-05,0.49569]
[1778924726767,50.46,78074.16,0.0,0.00428,1e-05,0.49537]
[1778924732388,50.46,78075.62,0.0,0.00428,1e-05,0.49485]
[1778924735829,50.46,78086.76,0.0,0.00435,1e-05,0.50227]
[1778924736837,50.46,78099.63,0.0,0.00443,1e-05,0.51096]
[1778924742458,50.46,78104.79,0.0,0.00447,1e-05,0.51448]
[1778924744913,50.46,78105.56,0.0,0.00447,1e-05,0.51501]
[1778924745004,50.46,78110.02,0.0,0.0045,1e-05,0.51807]
[1778924746454,50.46,78110.02,0.0,0.0045,1e-05,0.51807]
[1778924746555,50.46,78110.15,0.0,0.0045,1e-05,0.51816]
[1778924747045,50.46,78110.15,0.0,0.0045,1e-05,0.51816]
[1778924747146,50.46,78111.09,0.0,0.00451,1e-05,0.51881]
[1778924748603,50.46,78111.09,0.0,0.00451,1e-05,0.51881]
[1778924748705,50.46,78111.26,0.0,0.00451,1e-05,0.51892]
[1778924752011,50.46,78115.72,0.0,0.00454,1e-05,0.522]
[1778924752533,50.46,78118.86,0.0,0.00456,1e-05,0.52418]
[1778924757753,50.46,78116.75,0.0,0.00455,1e-05,0.52272]
[1778924757995,50.46,78111.75,0.0,0.00451,1e-05,0.51926]
[1778924760062,50.46,78110.8,0.0,0.00451,1e-05,0.51861]
[1778924760120,50.46,78110.25,0.0,0.0045,1e-05,0.51823]
[1778924761071,50.46,78110.25,0.0,0.0045,1e-05,0.51823]
[1778924761147,50.46,78112.22,0.0,0.00452,1e-05,0.51959]
[1778924764447,50.46,78112.24,0.0,0.00452,1e-05,0.5196]
[1778924764455,50.46,78124.95,0.0,0.0046,1e-05,0.52843]
[1778924770082,50.46,78131.45,0.0,0.00464,1e-05,0.53299]
[1778924775117,50.46,78133.85,0.0,0.00466,1e-05,0.53469]
[1778924781191,50.46,78132.11,0.0,0.00465,1e-05,0.53346]
[1778924783861,50.46,78132.65,0.0,0.00465,1e-05,0.53384]
[1778924784212,50.46,78134.73,0.0,0.00467,1e-05,0.53531]
[1778924789247,50.46,78141.27,0.0,0.00471,1e-05,0.53995]
[1778924794281,50.46,78149.44,0.0,0.00476,1e-05,0.54421]
[1778924799317,50.46,78148.5,0.0,0.00475,1e-05,0.54354]
[1778924804352,50.46,78148.57,0.0,0.00475,1e-05,0.54359]
[1778924809388,50.46,78148.57,0.0,0.00475,1e-05,0.54359]
[1778924814423,50.46,78143.99,0.0,0.00472,1e-05,0.54031]
[1778924817199,50.46,78139.27,0.0,0.00469,1e-05,0.53695]
[1778924817444,50.46,78137.66,0.0,0.00467,1e-05,0.53581]
[1778924822480,50.46,78134.9,0.0,0.00466,1e-05,0.53386]
[1778924827514,50.46,78139.73,0.0,0.00469,1e-05,0.53728]
[1778924829957,50.46,78143.0,0.0,0.00471,1e-05,0.53961]
[1778924830536,50.46,78143.23,0.0,0.00471,1e-05,0.53977]
[1778924835573,50.46,78133.92,0.0,0.00465,1e-05,0.53317]
[1778924841615,50.46,78137.31,0.0,0.00467,1e-05,0.53556]
[1778924846445,50.46,78145.2,0.0,0.00473,1e-05,0.54117]
[1778924846647,50.46,78136.69,0.0,0.00467,1e-05,0.53513]
[1778924851685,50.46,78134.98,0.0,0.00464,1e-05,0.53235]
[1778924854004,50.46,78134.69,0.0,0.00464,1e-05,0.53215]
[1778924854709,50.46,78134.69,0.0,0.00464,1e-05,0.53215]
[1778924856434,50.46,78141.36,0.0,0.00469,1e-05,0.53686]
[1778924856723,50.46,78141.27,0.0,0.00469,1e-05,0.5368]
[1778924858013,50.46,78142.09,0.0,0.00469,1e-05,0.53738]
[1778924858736,50.46,78139.18,0.0,0.00467,1e-05,0.53532]
[1778924861014,50.46,78137.45,0.0,0.00466,1e-05,0.53409]
[1778924861757,50.46,78137.62,0.0,0.00466,1e-05,0.53421]
[1778924864032,50.46,78137.66,0.0,0.00466,1e-05,0.53424]
[1778924864778,50.46,78137.66,0.0,0.00466,1e-05,0.53424]
[1778924869817,50.46,78137.5,0.0,0.00466,1e-05,0.53413]
[1778924876868,50.46,78140.51,0.0,0.00468,1e-05,0.53626]
[1778924881902,50.46,78142.84,0.0,0.0047,1e-05,0.53791]
[1778924885929,50.46,78129.26,0.0,0.0046,1e-05,0.52833]
[1778924886111,50.46,78129.26,0.0,0.0046,1e-05,0.52833]
[1778924886937,50.46,78127.14,0.0,0.00459,1e-05,0.52685]
[1778924890085,50.46,78119.55,0.0,0.00454,1e-05,0.52157]
[1778924890964,50.46,78119.49,0.0,0.00454,1e-05,0.52153]
[1778924896006,50.46,78114.51,0.0,0.0045,1e-05,0.51809]
[1778924899021,50.46,78097.57,0.0,0.00439,1e-05,0.50654]
[1778924904060,50.46,78091.51,0.0,0.00435,1e-05,0.50246]
[1778924909096,50.46,78091.47,0.0,0.00435,1e-05,0.50244]
[1778924914134,50.46,78087.51,0.0,0.00432,1e-05,0.49829]
[1778924917154,50.46,78073.25,0.0,0.00423,1e-05,0.48887]
[1778924922189,50.46,78073.07,0.0,0.00422,1e-05,0.48875]
[1778924927225,50.46,78083.62,0.0,0.00429,1e-05,0.49571]
[1778924932259,50.46,78092.62,0.0,0.00435,1e-05,0.50171]
[1778924937294,50.46,78087.58,0.0,0.00432,1e-05,0.49834]
[1778924942329,50.46,78085.19,0.0,0.0043,1e-05,0.49675]
[1778924946357,50.46,78061.53,0.0,0.00415,1e-05,0.48124]
[1778924950899,50.46,78065.32,0.0,0.00418,1e-05,0.48369]
[1778924950993,50.46,78055.95,0.0,0.00412,1e-05,0.47764]
[1778924952224,50.46,78055.95,0.0,0.00412,1e-05,0.47764]
[1778924952399,50.46,78050.23,0.0,0.00408,1e-05,0.47397]
[1778924957434,50.46,78044.64,0.0,0.00405,1e-05,0.47041]
[1778924960459,50.46,78032.28,0.0,0.00398,1e-05,0.46263]
[1778924962120,50.46,78030.26,0.0,0.00396,1e-05,0.46136]
[1778924962469,50.46,78026.34,0.0,0.00394,1e-05,0.45892]
[1778924967508,50.46,78016.22,0.0,0.00388,1e-05,0.45267]
[1778924970247,50.46,78017.3,0.0,0.00389,1e-05,0.45334]
[1778924970528,50.46,78016.97,0.0,0.00389,1e-05,0.45313]
[1778924975565,50.46,78018.52,0.0,0.00388,1e-05,0.4527]
[1778924976897,50.46,78018.52,0.0,0.00388,1e-05,0.4527]
[1778924976939,50.46,78019.32,0.0,0.00389,1e-05,0.45319]
[1778924981606,50.46,78009.68,0.0,0.00383,1e-05,0.44729]
[1778924986642,50.46,78004.58,0.0,0.0038,1e-05,0.4442]
[1778924987648,50.46,78016.45,0.0,0.00387,1e-05,0.45143]
[1778924990674,50.46,78010.22,0.0,0.00383,1e-05,0.44762]
[1778924990686,50.46,78003.98,0.0,0.0038,1e-05,0.44384]
[1778924996010,50.46,78004.82,0.0,0.0038,1e-05,0.44435]
[1778924996040,50.46,78008.58,0.0,0.00382,1e-05,0.44663]
[1778925002752,50.46,78012.85,0.0,0.00385,1e-05,0.44923]
[1778925002850,50.46,78014.8,0.0,0.00386,1e-05,0.45042]
[1778925008764,50.46,78006.92,0.0,0.00382,1e-05,0.44562]
[1778925008853,50.46,78006.17,0.0,0.00381,1e-05,0.44516]
[1778925011822,50.46,77972.22,0.0,0.00362,1e-05,0.42501]
[1778925016869,50.46,77972.66,0.0,0.00362,1e-05,0.42526]
[1778925020906,50.46,77971.97,0.0,0.00362,1e-05,0.42486]
[1778925021008,50.46,77970.9,0.0,0.00361,1e-05,0.42424]
[1778925026924,50.46,77980.96,0.0,0.00367,1e-05,0.43012]
[1778925031959,50.46,77977.93,0.0,0.00364,1e-05,0.42701]
[1778925036994,50.46,77978.99,0.0,0.00365,1e-05,0.42763]
[1778925042029,50.46,77985.71,0.0,0.00368,1e-05,0.43158]
[1778925047064,50.46,77987.41,0.0,0.00369,1e-05,0.43258]
[1778925052103,50.46,77993.96,0.0,0.00373,1e-05,0.43647]
[1778925055886,50.46,78000.33,0.0,0.00377,1e-05,0.44028]
[1778925056129,50.46,78003.09,0.0,0.00378,1e-05,0.44194]
[1778925060158,50.46,78017.93,0.0,0.00387,1e-05,0.45095]
[1778925061348,50.46,78022.44,0.0,0.00389,1e-05,0.45372]
[1778925062174,50.46,78022.62,0.0,0.00389,1e-05,0.45383]
[1778925067210,50.46,78019.91,0.0,0.00388,1e-05,0.45216]
[1778925072240,50.46,78023.16,0.0,0.0039,1e-05,0.45416]
[1778925077275,50.46,78025.43,0.0,0.00391,1e-05,0.45556]
[1778925082311,50.46,78026.35,0.0,0.00392,1e-05,0.45613]
[1778925087346,50.46,78028.32,0.0,0.00393,1e-05,0.45735]
[1778925092380,50.46,78035.1,0.0,0.00396,1e-05,0.46016]
[1778925094973,50.46,78057.65,0.0,0.00409,1e-05,0.4744]
[1778925100439,50.46,78055.86,0.0,0.00408,1e-05,0.47326]
[1778925105474,50.46,78053.59,0.0,0.00407,1e-05,0.47181]
[1778925110509,50.46,78047.06,0.0,0.00403,1e-05,0.46767]
[1778925115544,50.46,78049.34,0.0,0.00404,1e-05,0.46911]
[1778925116545,50.46,78049.34,0.0,0.00404,1e-05,0.46911]
[1778925116564,50.46,78049.32,0.0,0.00404,1e-05,0.4691]
[1778925121586,50.46,78050.05,0.0,0.00405,1e-05,0.46956]
[1778925126621,50.46,78047.52,0.0,0.00403,1e-05,0.46796]
[1778925131658,50.46,78042.73,0.0,0.004,1e-05,0.46494]
[1778925133528,50.46,78046.0,0.0,0.00402,1e-05,0.467]
[1778925133673,50.46,78048.4,0.0,0.00404,1e-05,0.46852]
[1778925138711,50.46,78051.24,0.0,0.00405,1e-05,0.47032]
[1778925143754,50.46,78051.09,0.0,0.00405,1e-05,0.47022]
[1778925149834,50.46,78053.84,0.0,0.00407,1e-05,0.47197]
[1778925154872,50.46,78052.67,0.0,0.00405,1e-05,0.46979]
[1778925159913,50.46,78053.74,0.0,0.00406,1e-05,0.47047]
[1778925164941,50.46,78061.13,0.0,0.0041,1e-05,0.47519]
[1778925169975,50.46,78065.21,0.0,0.00413,1e-05,0.47781]
[1778925176018,50.46,78068.72,0.0,0.00415,1e-05,0.48007]
[1778925181054,50.46,78068.26,0.0,0.00415,1e-05,0.47978]
[1778925187098,50.46,78063.53,0.0,0.00412,1e-05,0.47673]
[1778925190118,50.46,78075.37,0.0,0.00419,1e-05,0.48439]
[1778925195708,50.46,78071.25,0.0,0.00416,1e-05,0.48171]
[1778925202204,50.46,78069.79,0.0,0.00415,1e-05,0.48076]
[1778925207238,50.46,78067.53,0.0,0.00414,1e-05,0.4793]
[1778925211248,50.46,78068.07,0.0,0.00414,1e-05,0.47965]
[1778925211269,50.46,78068.15,0.0,0.00413,1e-05,0.47825]
[1778925216304,50.46,78070.52,0.0,0.00415,1e-05,0.47978]
[1778925216727,50.46,78070.52,0.0,0.00415,1e-05,0.47978]
[1778925217311,50.46,78070.42,0.0,0.00415,1e-05,0.47972]
[1778925222349,50.46,78072.57,0.0,0.00416,1e-05,0.48111]
[1778925227383,50.46,78076.72,0.0,0.00419,1e-05,0.4838]
[1778925232417,50.46,78078.32,0.0,0.0042,1e-05,0.48485]
[1778925237452,50.46,78071.97,0.0,0.00416,1e-05,0.48072]
[1778925242488,50.46,78069.17,0.0,0.00414,1e-05,0.47891]
[1778925247523,50.46,78072.01,0.0,0.00416,1e-05,0.48075]
[1778925252800,50.46,78071.89,0.0,0.00416,1e-05,0.48067]
[1778925252886,50.46,78073.29,0.0,0.00416,1e-05,0.48158]
[1778925255801,50.46,78073.03,0.0,0.00416,1e-05,0.48141]
[1778925255902,50.46,78073.02,0.0,0.00416,1e-05,0.4814]
[1778925261621,50.46,78071.78,0.0,0.00415,1e-05,0.4806]
[1778925263187,50.46,78071.78,0.0,0.00415,1e-05,0.4806]
[1778925263209,50.46,78075.45,0.0,0.00418,1e-05,0.48298]
[1778925265441,50.46,78079.61,0.0,0.0042,1e-05,0.48569]
[1778925266203,50.46,78084.53,0.0,0.00423,1e-05,0.48891]
[1778925270829,50.46,78083.58,0.0,0.00423,1e-05,0.48829]
[1778925270835,50.46,78081.71,0.0,0.00422,1e-05,0.48706]
[1778925276273,50.46,78078.4,0.0,0.00418,1e-05,0.48343]
[1778925281764,50.46,78078.03,0.0,0.00418,1e-05,0.48319]
[1778925284865,50.46,78078.15,0.0,0.00418,1e-05,0.48327]
[1778925284914,50.46,78078.2,0.0,0.00418,1e-05,0.4833]
[1778925289319,50.46,78078.26,0.0,0.00418,1e-05,0.48334]
[1778925289363,50.46,78077.24,0.0,0.00418,1e-05,0.48268]
[1778925294855,50.46,78079.55,0.0,0.00419,1e-05,0.48418]
[1778925299890,50.46,78080.76,0.0,0.0042,1e-05,0.48497]
[1778925305933,50.46,78078.38,0.0,0.00418,1e-05,0.48342]
[1778925307698,50.46,78077.52,0.0,0.00418,1e-05,0.48286]
[1778925307945,50.46,78078.72,0.0,0.00419,1e-05,0.48364]
[1778925309483,50.46,78080.27,0.0,0.00419,1e-05,0.48465]
[1778925309584,50.46,78080.39,0.0,0.0042,1e-05,0.48473]
[1778925311485,50.46,78080.39,0.0,0.0042,1e-05,0.48473]
[1778925311973,50.46,78080.47,0.0,0.0042,1e-05,0.48478]
[1778925317007,50.46,78078.17,0.0,0.00418,1e-05,0.48328]
[1778925322043,50.46,78078.97,0.0,0.00419,1e-05,0.4838]
[1778925327080,50.46,78078.33,0.0,0.00418,1e-05,0.48339]
[1778925332113,50.46,78079.4,0.0,0.00418,1e-05,0.48262]
[1778925337191,50.46,78080.5,0.0,0.00418,1e-05,0.48334]
[1778925342228,50.46,78082.87,0.0,0.0042,1e-05,0.48488]
[1778925347265,50.46,78078.35,0.0,0.00417,1e-05,0.48194]
[1778925352299,50.46,78071.98,0.0,0.00413,1e-05,0.47782]
[1778925357334,50.46,78071.66,0.0,0.00413,1e-05,0.47761]
[1778925361288,50.46,78071.49,0.0,0.00413,1e-05,0.4775]
[1778925361362,50.46,78072.04,0.0,0.00413,1e-05,0.47786]
[1778925362288,50.46,78072.04,0.0,0.00413,1e-05,0.47786]
[1778925362370,50.46,78072.64,0.0,0.00414,1e-05,0.47824]
[1778925364311,50.46,78072.29,0.0,0.00413,1e-05,0.47802]
[1778925364383,50.46,78072.41,0.0,0.00413,1e-05,0.4781]
[1778925365311,50.46,78072.41,0.0,0.00413,1e-05,0.4781]
[1778925365347,50.46,78072.36,0.0,0.00413,1e-05,0.47806]
[1778925368762,50.46,78072.62,0.0,0.00414,1e-05,0.47823]
[1778925369418,50.46,78072.77,0.0,0.00414,1e-05,0.47833]
[1778925370670,50.46,78070.8,0.0,0.00412,1e-05,0.47706]
[1778925371432,50.46,78069.13,0.0,0.00411,1e-05,0.47599]
[1778925371728,50.46,78069.13,0.0,0.00411,1e-05,0.47599]
[1778925372443,50.46,78070.56,0.0,0.00412,1e-05,0.47691]
[1778925377474,50.46,78067.98,0.0,0.00411,1e-05,0.47525]
[1778925382511,50.46,78066.0,0.0,0.00409,1e-05,0.47398]
[1778925385955,50.46,78063.07,0.0,0.00408,1e-05,0.47211]
[1778925386538,50.46,78061.91,0.0,0.00407,1e-05,0.47137]
[1778925391572,50.46,78061.01,0.0,0.00405,1e-05,0.46936]
[1778925397121,50.46,78059.37,0.0,0.00404,1e-05,0.46832]
[1778925400434,50.46,78059.37,0.0,0.00404,1e-05,0.46832]
[1778925400439,50.46,78059.84,0.0,0.00404,1e-05,0.46862]
[1778925402158,50.46,78059.84,0.0,0.00404,1e-05,0.46862]
[1778925402257,50.46,78058.43,0.0,0.00404,1e-05,0.46773]
[1778925407684,50.46,78057.96,0.0,0.00403,1e-05,0.46743]
[1778925412720,50.46,78050.17,0.0,0.00399,1e-05,0.46252]
[1778925417263,50.46,78040.81,0.0,0.00393,1e-05,0.45669]
[1778925419401,50.46,78040.81,0.0,0.00393,1e-05,0.45669]
[1778925419409,50.46,78037.42,0.0,0.00391,1e-05,0.45459]
[1778925419629,50.46,78037.42,0.0,0.00391,1e-05,0.45459]
[1778925419769,50.46,78037.42,0.0,0.00391,1e-05,0.45459]
[1778925421555,50.46,78037.42,0.0,0.00391,1e-05,0.45459]
[1778925421781,50.46,78033.94,0.0,0.00389,1e-05,0.45244]
[1778925427333,50.46,78031.98,0.0,0.00388,1e-05,0.45124]
[1778925430845,50.46,78043.08,0.0,0.00394,1e-05,0.4581]
[1778925431833,50.46,78043.08,0.0,0.00394,1e-05,0.4581]
[1778925431904,50.46,78041.15,0.0,0.00393,1e-05,0.4569]
[1778925433866,50.46,78027.71,0.0,0.00385,1e-05,0.44862]
[1778925437390,50.46,78032.43,0.0,0.00388,1e-05,0.45151]
[1778925437405,50.46,78032.45,0.0,0.00388,1e-05,0.45153]
[1778925439391,50.46,78032.45,0.0,0.00388,1e-05,0.45153]
[1778925439489,50.46,78035.63,0.0,0.0039,1e-05,0.45348]
[1778925444943,50.46,78034.16,0.0,0.00389,1e-05,0.45258]
[1778925450988,50.46,78033.83,0.0,0.00389,1e-05,0.45237]
[1778925456020,50.46,78034.54,0.0,0.00388,1e-05,0.45142]
[1778925461055,50.46,78035.31,0.0,0.00389,1e-05,0.45189]
[1778925466090,50.46,78034.79,0.0,0.00388,1e-05,0.45157]
[1778925471128,50.46,78034.13,0.0,0.00388,1e-05,0.45117]
[1778925477695,50.46,78033.89,0.0,0.00388,1e-05,0.45102]
[1778925488244,50.46,78033.59,0.0,0.00388,1e-05,0.45084]
[1778925493279,50.46,78034.17,0.0,0.00388,1e-05,0.45119]
[1778925498361,50.46,78037.39,0.0,0.0039,1e-05,0.45317]
[1778925504355,50.46,78039.17,0.0,0.00391,1e-05,0.45427]
[1778925510398,50.46,78043.29,0.0,0.00393,1e-05,0.45682]
[1778925515433,50.46,78050.39,0.0,0.00396,1e-05,0.45983]
[1778925521479,50.46,78049.05,0.0,0.00396,1e-05,0.459]
[1778925526510,50.46,78049.48,0.0,0.00396,1e-05,0.45926]
[1778925531545,50.46,78049.32,0.0,0.00396,1e-05,0.45916]
[1778925536583,50.46,78047.61,0.0,0.00395,1e-05,0.4581]
[1778925541616,50.46,78048.99,0.0,0.00396,1e-05,0.45896]
[1778925546650,50.46,78049.04,0.0,0.00396,1e-05,0.45899]
[1778925547217,50.46,78049.04,0.0,0.00396,1e-05,0.45899]
[1778925547658,50.46,78049.09,0.0,0.00396,1e-05,0.45902]
[1778925548217,50.46,78049.09,0.0,0.00396,1e-05,0.45902]
[1778925548665,50.46,78052.81,0.0,0.00398,1e-05,0.46134]
[1778925554706,50.46,78052.99,0.0,0.00398,1e-05,0.46146]
[1778925559740,50.46,78055.96,0.0,0.004,1e-05,0.46332]
[1778925564776,50.46,78054.22,0.0,0.00399,1e-05,0.46223]
[1778925569811,50.46,78054.32,0.0,0.00399,1e-05,0.46229]
[1778925574463,50.46,78049.62,0.0,0.00395,1e-05,0.45794]
[1778925574466,50.46,78049.07,0.0,0.00394,1e-05,0.4576]
[1778925575147,50.46,78049.07,0.0,0.00394,1e-05,0.4576]
[1778925575173,50.46,78049.4,0.0,0.00395,1e-05,0.4578]
[1778925577421,50.46,78049.4,0.0,0.00395,1e-05,0.4578]
[1778925577490,50.46,78047.76,0.0,0.00394,1e-05,0.45678]
[1778925582901,50.46,78044.45,0.0,0.00392,1e-05,0.45473]
[1778925588475,50.46,78039.57,0.0,0.00389,1e-05,0.45172]
[1778925589500,50.46,78039.57,0.0,0.00389,1e-05,0.45172]
[1778925589563,50.46,78039.83,0.0,0.00389,1e-05,0.45188]
[1778925595993,50.46,78035.13,0.0,0.00386,1e-05,0.449]
[1778925601035,50.46,78035.35,0.0,0.00386,1e-05,0.44913]
[1778925604060,50.46,78019.12,0.0,0.00377,1e-05,0.43929]
[1778925609095,50.46,78013.7,0.0,0.00374,1e-05,0.43605]
[1778925614136,50.46,78004.19,0.0,0.00369,1e-05,0.43041]
[1778925619167,50.46,78005.73,0.0,0.00369,1e-05,0.43132]
[1778925622647,50.46,78005.4,0.0,0.00369,1e-05,0.43112]
[1778925622668,50.46,78010.78,0.0,0.00372,1e-05,0.43431]
[1778925625491,50.46,78022.38,0.0,0.00379,1e-05,0.44126]
[1778925625557,50.46,78038.67,0.0,0.00388,1e-05,0.45117]
[1778925631259,50.46,78039.27,0.0,0.00387,1e-05,0.45015]
[1778925637296,50.46,78040.25,0.0,0.00388,1e-05,0.45075]
[1778925642331,50.46,78042.62,0.0,0.00389,1e-05,0.4522]
[1778925644345,50.46,78052.45,0.0,0.00395,1e-05,0.45829]
[1778925649380,50.46,78052.62,0.0,0.00395,1e-05,0.4584]
[1778925654416,50.46,78052.33,0.0,0.00395,1e-05,0.45822]
[1778925657590,50.46,78052.33,0.0,0.00395,1e-05,0.45822]
[1778925657616,50.46,78051.69,0.0,0.00395,1e-05,0.45782]
[1778925663479,50.46,78052.82,0.0,0.00395,1e-05,0.45852]
[1778925668513,50.46,78055.25,0.0,0.00397,1e-05,0.46004]
[1778925673550,50.46,78044.16,0.0,0.0039,1e-05,0.45315]
[1778925675918,50.46,78040.91,0.0,0.00388,1e-05,0.45115]
[1778925675929,50.46,78040.74,0.0,0.00388,1e-05,0.45105]
[1778925681637,50.46,78044.6,0.0,0.00391,1e-05,0.45342]
[1778925681651,50.46,78046.17,0.0,0.00392,1e-05,0.45439]
[1778925684627,50.46,78026.22,0.0,0.0038,1e-05,0.4422]
[1778925686639,50.46,78013.77,0.0,0.00373,1e-05,0.43474]
[1778925689665,50.46,78000.89,0.0,0.00366,1e-05,0.42712]
[1778925690669,50.46,77958.95,0.0,0.00343,1e-05,0.40312]
[1778925694696,50.46,77979.27,0.0,0.00353,1e-05,0.4133]
[1778925699731,50.46,77971.71,0.0,0.00349,1e-05,0.409]
[1778925700739,50.46,77957.23,0.0,0.00341,1e-05,0.40089]
[1778925703760,50.46,77942.12,0.0,0.00333,1e-05,0.39257]
[1778925705566,50.46,77938.91,0.0,0.00332,1e-05,0.39082]
[1778925705774,50.46,77937.28,0.0,0.00331,1e-05,0.38993]
[1778925710824,50.46,77938.61,0.0,0.00331,1e-05,0.39066]
[1778925715857,50.46,77935.22,0.0,0.0033,1e-05,0.38882]
[1778925720892,50.46,77931.19,0.0,0.00328,1e-05,0.38664]
[1778925723920,50.46,77950.77,0.0,0.00338,1e-05,0.39731]
[1778925728952,50.46,77934.31,0.0,0.00329,1e-05,0.38832]
[1778925730965,50.46,77922.25,0.0,0.00323,0.0,0.38185]
[1778925736010,50.46,77918.0,0.0,0.00321,0.0,0.37959]
[1778925739531,50.46,77901.05,0.0,0.00313,0.0,0.37069]
[1778925743050,50.46,77889.83,0.0,0.00308,0.0,0.3649]
[1778925748087,50.46,77890.01,0.0,0.00308,0.0,0.365]
[1778925753121,50.46,77891.38,0.0,0.00307,0.0,0.36451]
[1778925758156,50.46,77897.43,0.0,0.0031,0.0,0.36762]
[1778925763190,50.46,77896.48,0.0,0.0031,0.0,0.36713]
[1778925765205,50.46,77906.43,0.0,0.00314,0.0,0.37229]
[1778925770240,50.46,77908.35,0.0,0.00315,0.0,0.37329]
[1778925774945,50.46,77907.28,0.0,0.00315,0.0,0.37273]
[1778925774960,50.46,77908.22,0.0,0.00315,0.0,0.37323]
[1778925777416,50.46,77910.57,0.0,0.00317,0.0,0.37446]
[1778925777438,50.46,77917.27,0.0,0.0032,0.0,0.37798]
[1778925783331,50.46,77908.15,0.0,0.00315,0.0,0.37319]
[1778925785346,50.46,77896.03,0.0,0.00309,0.0,0.3669]
[1778925786867,50.46,77896.03,0.0,0.00309,0.0,0.3669]
[1778925786884,50.46,77891.83,0.0,0.00307,0.0,0.36474]
[1778925792396,50.46,77890.21,0.0,0.00307,0.0,0.36391]
[1778925797871,50.46,77897.58,0.0,0.0031,0.0,0.3677]
[1778925797918,50.46,77892.28,0.0,0.00308,0.0,0.36497]
[1778925803471,50.46,77894.44,0.0,0.00309,0.0,0.36608]
[1778925810026,50.46,77899.56,0.0,0.00311,0.0,0.36872]
[1778925815555,50.46,77899.54,0.0,0.0031,0.0,0.36751]
[1778925820590,50.46,77895.99,0.0,0.00308,0.0,0.36569]
[1778925825625,50.46,77891.86,0.0,0.00307,0.0,0.36357]
[1778925828646,50.46,77907.05,0.0,0.00314,0.0,0.37141]
[1778925833684,50.46,77915.68,0.0,0.00318,0.0,0.37593]
[1778925838719,50.46,77915.15,0.0,0.00318,0.0,0.37565]
[1778925843755,50.46,77907.43,0.0,0.00314,0.0,0.37161]
[1778925848791,50.46,77907.35,0.0,0.00314,0.0,0.37156]
[1778925853825,50.46,77904.49,0.0,0.00313,0.0,0.37008]
[1778925858859,50.46,77904.46,0.0,0.00313,0.0,0.37006]
[1778925864902,50.46,77904.51,0.0,0.00313,0.0,0.37009]
[1778925870945,50.46,77904.23,0.0,0.00312,0.0,0.36994]
[1778925875979,50.46,77905.33,0.0,0.00312,0.0,0.36931]
[1778925881015,50.46,77910.23,0.0,0.00314,0.0,0.37186]
[1778925886052,50.46,77902.87,0.0,0.00311,0.0,0.36804]
[1778925891084,50.46,77901.52,0.0,0.0031,0.0,0.36734]
[1778925896118,50.46,77905.97,0.0,0.00312,0.0,0.36964]
[1778925902162,50.46,77907.13,0.0,0.00313,0.0,0.37025]
[1778925907197,50.46,77908.43,0.0,0.00313,0.0,0.37092]
[1778925912232,50.46,77908.3,0.0,0.00313,0.0,0.37085]
[1778925917272,50.46,77907.08,0.0,0.00313,0.0,0.37022]
[1778925922302,50.46,77912.13,0.0,0.00315,0.0,0.37285]
[1778925927337,50.46,77919.68,0.0,0.00319,0.0,0.37682]
[1778925932374,50.46,77929.77,0.0,0.00323,0.0,0.38094]
[1778925937407,50.46,77930.73,0.0,0.00323,0.0,0.38145]
[1778925942441,50.46,77919.86,0.0,0.00318,0.0,0.37569]
[1778925947477,50.46,77919.4,0.0,0.00318,0.0,0.37545]
[1778925952512,50.46,77920.73,0.0,0.00318,0.0,0.37615]
[1778925957547,50.46,77917.17,0.0,0.00317,0.0,0.37428]
[1778925962583,50.46,77915.94,0.0,0.00316,0.0,0.37363]
[1778925967617,50.46,77919.01,0.0,0.00318,0.0,0.37524]
[1778925973666,50.46,77908.34,0.0,0.00312,0.0,0.36967]
[1778925978702,50.46,77913.46,0.0,0.00315,0.0,0.37234]
[1778925983736,50.46,77909.27,0.0,0.00313,0.0,0.37015]
[1778925988771,50.46,77907.65,0.0,0.00312,0.0,0.36931]
[1778925993806,50.46,77907.11,0.0,0.00311,0.0,0.36783]
[1778925998841,50.46,77907.87,0.0,0.00311,0.0,0.36823]
[1778926004884,50.46,77908.49,0.0,0.00312,0.0,0.36855]
[1778926007905,50.46,77894.98,0.0,0.00305,0.0,0.36161]
[1778926012938,50.46,77892.63,0.0,0.00304,0.0,0.36041]
[1778926017974,50.46,77884.45,0.0,0.003,0.0,0.35628]
[1778926023009,50.46,77888.14,0.0,0.00302,0.0,0.35814]
[1778926028044,50.46,77885.44,0.0,0.00301,0.0,0.35678]
[1778926033079,50.46,77892.99,0.0,0.00304,0.0,0.3606]
[1778926039122,50.46,77892.12,0.0,0.00304,0.0,0.36016]
[1778926044156,50.46,77893.32,0.0,0.00304,0.0,0.36077]
[1778926049191,50.46,77892.46,0.0,0.00304,0.0,0.36033]
[1778926054231,50.46,77893.42,0.0,0.00303,0.0,0.35964]
[1778926059261,50.46,77891.79,0.0,0.00303,0.0,0.35881]
[1778926063289,50.46,77877.64,0.0,0.00296,0.0,0.35171]
[1778926068328,50.46,77872.98,0.0,0.00294,0.0,0.3494]
[1778926073363,50.46,77879.01,0.0,0.00297,0.0,0.35239]
[1778926078398,50.46,77875.34,0.0,0.00295,0.0,0.35057]
[1778926083435,50.46,77884.22,0.0,0.00299,0.0,0.355]
[1778926088470,50.46,77883.1,0.0,0.00299,0.0,0.35444]
[1778926093506,50.46,77884.77,0.0,0.00299,0.0,0.35527]
[1778926098540,50.46,77881.59,0.0,0.00298,0.0,0.35368]
[1778926103575,50.46,77880.9,0.0,0.00298,0.0,0.35334]
[1778926108610,50.46,77879.12,0.0,0.00297,0.0,0.35245]
[1778926110624,50.46,77850.68,0.0,0.00284,0.0,0.33852]
[1778926114653,50.46,77827.28,0.0,0.00273,0.0,0.32632]
[1778926119689,50.46,77826.84,0.0,0.00273,0.0,0.32611]
[1778926124388,50.46,77819.03,0.0,0.00269,0.0,0.32249]
[1778926124515,50.46,77819.03,0.0,0.00269,0.0,0.32249]
[1778926128754,50.46,77774.73,0.0,0.00251,0.0,0.30258]
[1778926133789,50.46,77772.27,0.0,0.0025,0.0,0.30151]
[1778926136825,50.46,77798.96,0.0,0.00261,0.0,0.31333]
[1778926137843,50.46,77817.04,0.0,0.00268,0.0,0.32157]
[1778926139845,50.46,77836.4,0.0,0.00277,0.0,0.3306]
[1778926140416,50.46,77836.4,0.0,0.00277,0.0,0.3306]
[1778926140547,50.46,77836.4,0.0,0.00277,0.0,0.3306]
[1778926149917,50.46,77837.71,0.0,0.00277,0.0,0.33121]
[1778926154956,50.46,77825.64,0.0,0.00272,0.0,0.32555]
[1778926159990,50.46,77826.16,0.0,0.00272,0.0,0.3258]
[1778926165036,50.46,77834.43,0.0,0.00276,0.0,0.32967]
[1778926170060,50.46,77827.72,0.0,0.00273,0.0,0.32652]
[1778926173098,50.46,77819.05,0.0,0.00268,0.0,0.32141]
[1778926174106,50.46,77803.85,0.0,0.00262,0.0,0.31448]
[1778926176121,50.46,77775.93,0.0,0.00251,0.0,0.30208]
[1778926181157,50.46,77789.0,0.0,0.00256,0.0,0.30783]
[1778926186192,50.46,77787.31,0.0,0.00255,0.0,0.30708]
[1778926190224,50.46,77802.16,0.0,0.00261,0.0,0.31372]
[1778926191231,50.46,77823.35,0.0,0.0027,0.0,0.3234]
[1778926196266,50.46,77825.16,0.0,0.00271,0.0,0.32424]
[1778926201301,50.46,77829.59,0.0,0.00273,0.0,0.3263]
[1778926203323,50.46,77799.25,0.0,0.0026,0.0,0.31241]
[1778926205332,50.46,77779.96,0.0,0.00252,0.0,0.30384]
[1778926210366,50.46,77774.85,0.0,0.0025,0.0,0.30161]
[1778926215406,50.46,77789.32,0.0,0.00256,0.0,0.30797]
[1778926220449,50.46,77803.23,0.0,0.00262,0.0,0.3142]
[1778926222466,50.46,77786.74,0.0,0.00255,0.0,0.30683]
[1778926223477,50.46,77773.88,0.0,0.0025,0.0,0.30118]
[1778926226496,50.46,77788.4,0.0,0.00256,0.0,0.30756]
[1778926228516,50.46,77811.58,0.0,0.00265,0.0,0.31799]
[1778926230527,50.46,77834.01,0.0,0.00275,0.0,0.32837]
[1778926235562,50.46,77834.44,0.0,0.00274,0.0,0.32747]
[1778926240597,50.46,77835.48,0.0,0.00274,0.0,0.32796]
[1778926241614,50.46,77835.48,0.0,0.00274,0.0,0.32796]
[1778926241673,50.46,77837.09,0.0,0.00275,0.0,0.32871]
[1778926244768,50.46,77838.06,0.0,0.00276,0.0,0.32917]
[1778926244803,50.46,77841.65,0.0,0.00277,0.0,0.33086]
[1778926250668,50.46,77841.58,0.0,0.00277,0.0,0.33083]
[1778926255706,50.46,77837.91,0.0,0.00275,0.0,0.3291]
[1778926260741,50.46,77843.21,0.0,0.00278,0.0,0.3316]
[1778926265776,50.46,77847.47,0.0,0.0028,0.0,0.33362]
[1778926270816,50.46,77850.96,0.0,0.00281,0.0,0.33528]
[1778926274780,50.46,77848.34,0.0,0.0028,0.0,0.33403]
[1778926274852,50.46,77847.26,0.0,0.0028,0.0,0.33352]
[1778926278828,50.46,77851.55,0.0,0.00281,0.0,0.33557]
[1778926278921,50.46,77854.56,0.0,0.00283,0.0,0.33701]
[1778926284913,50.46,77838.23,0.0,0.00276,0.0,0.32925]
[1778926289949,50.46,77832.25,0.0,0.00273,0.0,0.32645]
[1778926295522,50.46,77827.13,0.0,0.0027,0.0,0.32297]
[1778926295601,50.46,77824.34,0.0,0.00269,0.0,0.32169]
[1778926300019,50.46,77813.85,0.0,0.00264,0.0,0.31688]
[1778926301027,50.46,77803.8,0.0,0.0026,0.0,0.31233]
[1778926302889,50.46,77798.41,0.0,0.00258,0.0,0.30992]
[1778926303540,50.46,77797.62,0.0,0.00258,0.0,0.30956]
[1778926307904,50.46,77795.73,0.0,0.00257,0.0,0.30872]
[1778926308075,50.46,77799.02,0.0,0.00258,0.0,0.31019]
[1778926310906,50.46,77801.74,0.0,0.00259,0.0,0.31141]
[1778926311098,50.46,77796.16,0.0,0.00257,0.0,0.30891]
[1778926316135,50.46,77778.27,0.0,0.0025,0.0,0.30104]
[1778926321166,50.46,77782.05,0.0,0.00251,0.0,0.30269]
[1778926326203,50.46,77787.73,0.0,0.00254,0.0,0.30518]
[1778926327360,50.46,77787.73,0.0,0.00254,0.0,0.30518]
[1778926327389,50.46,77771.61,0.0,0.00247,0.0,0.29815]
[1778926328064,50.46,77771.61,0.0,0.00247,0.0,0.29815]
[1778926328217,50.46,77771.61,0.0,0.00247,0.0,0.29815]
[1778926333252,50.46,77777.56,0.0,0.0025,0.0,0.30073]
[1778926338288,50.46,77765.74,0.0,0.00245,0.0,0.29562]
[1778926343321,50.46,77771.16,0.0,0.00247,0.0,0.29795]
[1778926348357,50.46,77764.1,0.0,0.00244,0.0,0.29492]
[1778926353391,50.46,77765.35,0.0,0.00244,0.0,0.29444]
[1778926358426,50.46,77767.64,0.0,0.00245,0.0,0.29542]
[1778926363461,50.46,77767.48,0.0,0.00245,0.0,0.29535]
[1778926368498,50.46,77767.5,0.0,0.00245,0.0,0.29536]
[1778926373530,50.46,77770.99,0.0,0.00246,0.0,0.29686]
[1778926378566,50.46,77779.49,0.0,0.0025,0.0,0.30054]
[1778926383601,50.46,77788.45,0.0,0.00253,0.0,0.30446]
[1778926388635,50.46,77796.28,0.0,0.00256,0.0,0.30792]
[1778926393671,50.46,77798.38,0.0,0.00257,0.0,0.30885]
[1778926398706,50.46,77814.12,0.0,0.00264,0.0,0.31593]
[1778926404253,50.46,77835.42,0.0,0.00273,0.0,0.32573]
[1778926407769,50.46,77848.65,0.0,0.00278,0.0,0.33195]
[1778926412805,50.46,77850.99,0.0,0.00278,0.0,0.33195]
[1778926417840,50.46,77846.91,0.0,0.00277,0.0,0.33002]
[1778926422877,50.46,77853.64,0.0,0.0028,0.0,0.33321]
[1778926427911,50.46,77866.45,0.0,0.00285,0.0,0.33935]
[1778926432946,50.46,77865.63,0.0,0.00285,0.0,0.33896]
[1778926437981,50.46,77872.5,0.0,0.00288,0.0,0.34229]
[1778926443016,50.46,77872.35,0.0,0.00288,0.0,0.34221]
[1778926448051,50.46,77871.78,0.0,0.00288,0.0,0.34194]
[1778926453086,50.46,77876.07,0.0,0.0029,0.0,0.34403]
[1778926458124,50.46,77874.95,0.0,0.00289,0.0,0.34348]
[1778926463158,50.46,77867.13,0.0,0.00286,0.0,0.33968]
[1778926468191,50.46,77867.15,0.0,0.00286,0.0,0.33969]
[1778926474742,50.46,77864.66,0.0,0.00284,0.0,0.33736]
[1778926480275,50.46,77868.43,0.0,0.00285,0.0,0.33918]
[1778926483353,50.46,77866.56,0.0,0.00284,0.0,0.33827]
[1778926483417,50.46,77866.49,0.0,0.00284,0.0,0.33824]
[1778926487214,50.46,77864.15,0.0,0.00283,0.0,0.33711]
[1778926487325,50.46,77865.37,0.0,0.00284,0.0,0.3377]
[1778926492358,50.46,77866.88,0.0,0.00285,0.0,0.33843]
[1778926497394,50.46,77865.25,0.0,0.00284,0.0,0.33764]
[1778926502430,50.46,77863.19,0.0,0.00283,0.0,0.33665]
[1778926507464,50.46,77868.0,0.0,0.00285,0.0,0.33897]
[1778926512499,50.46,77869.08,0.0,0.00285,0.0,0.33949]
[1778926513506,50.46,77884.57,0.0,0.00292,0.0,0.34705]
[1778926518543,50.46,77879.27,0.0,0.0029,0.0,0.34445]
[1778926523577,50.46,77877.65,0.0,0.00289,0.0,0.34366]
[1778926528610,50.46,77891.01,0.0,0.00295,0.0,0.35024]
[1778926533646,50.46,77892.27,0.0,0.00295,0.0,0.34971]
[1778926538682,50.46,77897.55,0.0,0.00298,0.0,0.35233]
[1778926543718,50.46,77900.3,0.0,0.00299,0.0,0.35371]
[1778926548751,50.46,77892.64,0.0,0.00295,0.0,0.34989]
[1778926553791,50.46,77896.57,0.0,0.00297,0.0,0.35185]
[1778926558822,50.46,77898.33,0.0,0.00298,0.0,0.35272]
[1778926563856,50.46,77888.91,0.0,0.00294,0.0,0.34804]
[1778926569899,50.46,77890.31,0.0,0.00294,0.0,0.34873]
[1778926575449,50.46,77881.74,0.0,0.0029,0.0,0.34451]
[1778926580976,50.46,77870.7,0.0,0.00285,0.0,0.33914]
[1778926583997,50.46,77856.4,0.0,0.00279,0.0,0.33229]
[1778926587018,50.46,77843.05,0.0,0.00273,0.0,0.326]
[1778926592055,50.46,77842.17,0.0,0.00272,0.0,0.3245]
[1778926594068,50.46,77861.62,0.0,0.0028,0.0,0.33366]
[1778926599103,50.46,77846.44,0.0,0.00274,0.0,0.32649]
[1778926604138,50.46,77841.63,0.0,0.00272,0.0,0.32424]
[1778926609176,50.46,77834.14,0.0,0.00268,0.0,0.32078]
[1778926614211,50.46,77843.73,0.0,0.00273,0.0,0.32522]
[1778926619251,50.46,77839.69,0.0,0.00271,0.0,0.32334]
[1778926623274,50.46,77826.31,0.0,0.00265,0.0,0.31719]
[1778926628309,50.46,77822.41,0.0,0.00264,0.0,0.31541]
[1778926633343,50.46,77830.71,0.0,0.00267,0.0,0.3192]
[1778926638379,50.46,77833.74,0.0,0.00268,0.0,0.32059]
[1778926643459,50.46,77818.62,0.0,0.00262,0.0,0.3137]
[1778926649460,50.46,77817.43,0.0,0.00261,0.0,0.31316]
[1778926653491,50.46,77810.5,0.0,0.00258,0.0,0.30899]
[1778926658523,50.46,77803.43,0.0,0.00255,0.0,0.30585]
[1778926663558,50.46,77796.39,0.0,0.00252,0.0,0.30275]
[1778926668593,50.46,77778.44,0.0,0.00245,0.0,0.29497]
[1778926673628,50.46,77780.02,0.0,0.00246,0.0,0.29564]
[1778926676650,50.46,77793.8,0.0,0.00251,0.0,0.30161]
[1778926681685,50.46,77802.57,0.0,0.00255,0.0,0.30547]
[1778926684708,50.46,77815.98,0.0,0.0026,0.0,0.31144]
[1778926689744,50.46,77828.72,0.0,0.00265,0.0,0.31721]
[1778926694778,50.46,77839.61,0.0,0.0027,0.0,0.32222]
[1778926699812,50.46,77845.26,0.0,0.00272,0.0,0.32484]
[1778926704846,50.46,77838.66,0.0,0.00269,0.0,0.32178]
[1778926709882,50.46,77838.96,0.0,0.0027,0.0,0.32191]
[1778926714918,50.46,77835.56,0.0,0.00267,0.0,0.31926]
[1778926719954,50.46,77835.84,0.0,0.00267,0.0,0.31939]
[1778926724988,50.46,77834.52,0.0,0.00267,0.0,0.31878]
[1778926731032,50.46,77821.56,0.0,0.00261,0.0,0.31289]
[1778926736594,50.46,77826.73,0.0,0.00264,0.0,0.31523]
[1778926742110,50.46,77827.15,0.0,0.00264,0.0,0.31542]
[1778926750168,50.46,77830.53,0.0,0.00265,0.0,0.31696]
[1778926755203,50.46,77828.01,0.0,0.00264,0.0,0.31581]
[1778926760241,50.46,77824.12,0.0,0.00263,0.0,0.31405]
[1778926762254,50.46,77838.33,0.0,0.00268,0.0,0.32054]
[1778926768298,50.46,77845.48,0.0,0.00272,0.0,0.32384]
[1778926773334,50.46,77853.28,0.0,0.00274,0.0,0.32638]
[1778926778368,50.46,77858.13,0.0,0.00276,0.0,0.32866]
[1778926783403,50.46,77860.31,0.0,0.00277,0.0,0.32969]
[1778926788439,50.46,77867.11,0.0,0.0028,0.0,0.33291]
[1778926793477,50.46,77861.35,0.0,0.00277,0.0,0.33018]
[1778926799515,50.46,77859.33,0.0,0.00277,0.0,0.32923]
[1778926804550,50.46,77860.47,0.0,0.00277,0.0,0.32977]
[1778926809585,50.46,77860.25,0.0,0.00277,0.0,0.32966]
[1778926814622,50.46,77851.15,0.0,0.00273,0.0,0.32539]
[1778926819659,50.46,77852.85,0.0,0.00274,0.0,0.32618]
[1778926824691,50.46,77851.39,0.0,0.00273,0.0,0.3255]
[1778926830735,50.46,77852.54,0.0,0.00274,0.0,0.32604]
[1778926835770,50.46,77852.39,0.0,0.00273,0.0,0.32487]
[1778926847374,50.46,77851.67,0.0,0.00272,0.0,0.32453]
[1778926852889,50.46,77853.23,0.0,0.00273,0.0,0.32526]
[1778926857925,50.46,77849.77,0.0,0.00272,0.0,0.32365]
[1778926862959,50.46,77848.11,0.0,0.00271,0.0,0.32288]
[1778926867994,50.46,77846.17,0.0,0.0027,0.0,0.32198]
[1778926874036,50.46,77844.95,0.0,0.00269,0.0,0.32141]
[1778926879071,50.46,77842.15,0.0,0.00268,0.0,0.32012]
[1778926886121,50.46,77840.68,0.0,0.00268,0.0,0.31945]
[1778926891159,50.46,77837.92,0.0,0.00266,0.0,0.3171]
[1778926897730,50.46,77843.79,0.0,0.00268,0.0,0.31979]
[1778926903239,50.46,77840.45,0.0,0.00267,0.0,0.31826]
[1778926908275,50.46,77844.28,0.0,0.00268,0.0,0.32002]
[1778926914316,50.46,77843.23,0.0,0.00268,0.0,0.31953]
[1778926919353,50.46,77844.52,0.0,0.00268,0.0,0.32013]
[1778926924385,50.46,77832.36,0.0,0.00263,0.0,0.31457]
[1778926929421,50.46,77830.42,0.0,0.00262,0.0,0.31369]
[1778926934456,50.46,77828.91,0.0,0.00262,0.0,0.313]
[1778926939491,50.46,77821.05,0.0,0.00259,0.0,0.30947]
[1778926943518,50.46,77807.32,0.0,0.00253,0.0,0.30338]
[1778926948554,50.46,77805.81,0.0,0.00252,0.0,0.30272]
[1778926952582,50.46,77826.81,0.0,0.0026,0.0,0.31099]
[1778926958150,50.46,77816.66,0.0,0.00256,0.0,0.30646]
[1778926960640,50.46,77802.74,0.0,0.0025,0.0,0.30034]
[1778926966680,50.46,77802.26,0.0,0.0025,0.0,0.30013]
[1778926971716,50.46,77803.77,0.0,0.00251,0.0,0.30079]
[1778926978291,50.46,77800.29,0.0,0.00249,0.0,0.29927]
[1778926983800,50.46,77788.98,0.0,0.00245,0.0,0.29439]
[1778926988835,50.46,77793.74,0.0,0.00247,0.0,0.29643]
[1778926993872,50.46,77800.4,0.0,0.00249,0.0,0.29932]
[1778926998906,50.46,77799.05,0.0,0.00249,0.0,0.29873]
[1778927003941,50.46,77805.03,0.0,0.00251,0.0,0.30134]
[1778927008976,50.46,77803.58,0.0,0.00251,0.0,0.3007]
[1778927014010,50.46,77812.67,0.0,0.00253,0.0,0.30365]
[1778927021059,50.46,77808.54,0.0,0.00252,0.0,0.30183]
[1778927026096,50.46,77807.18,0.0,0.00251,0.0,0.30124]
[1778927031131,50.46,77806.75,0.0,0.00251,0.0,0.30105]
[1778927036166,50.46,77806.5,0.0,0.00251,0.0,0.30094]
[1778927042208,50.46,77809.04,0.0,0.00252,0.0,0.30205]
[1778927048250,50.46,77800.97,0.0,0.00249,0.0,0.29853]
[1778927053286,50.46,77797.44,0.0,0.00247,0.0,0.297]
[1778927058320,50.46,77801.71,0.0,0.00249,0.0,0.29885]
[1778927063355,50.46,77803.06,0.0,0.0025,0.0,0.29944]
[1778927068390,50.46,77807.58,0.0,0.00251,0.0,0.30141]
[1778927073431,50.46,77813.54,0.0,0.00253,0.0,0.30298]
[1778927079021,50.46,77812.61,0.0,0.00253,0.0,0.30258]
[1778927084501,50.46,77806.93,0.0,0.0025,0.0,0.30009]
[1778927089537,50.46,77807.82,0.0,0.00251,0.0,0.30048]
[1778927094576,50.46,77810.28,0.0,0.00252,0.0,0.30155]
[1778927101622,50.46,77811.63,0.0,0.00252,0.0,0.30215]
[1778927106657,50.46,77818.73,0.0,0.00255,0.0,0.30527]
[1778927111692,50.46,77806.95,0.0,0.0025,0.0,0.3001]
[1778927116729,50.46,77806.29,0.0,0.0025,0.0,0.29981]
[1778927121764,50.46,77804.73,0.0,0.00249,0.0,0.29913]
[1778927126799,50.46,77798.06,0.0,0.00247,0.0,0.29624]
[1778927129373,50.46,77779.01,0.0,0.00239,0.0,0.28813]
[1778927136869,50.46,77778.84,0.0,0.00239,0.0,0.28705]
[1778927141904,50.46,77773.54,0.0,0.00237,0.0,0.28484]
[1778927146938,50.46,77773.73,0.0,0.00237,0.0,0.28492]
[1778927151974,50.46,77780.05,0.0,0.00239,0.0,0.28756]
[1778927153988,50.46,77793.89,0.0,0.00244,0.0,0.29343]
[1778927159023,50.46,77792.68,0.0,0.00244,0.0,0.29291]
[1778927164060,50.46,77793.49,0.0,0.00244,0.0,0.29326]
[1778927169096,50.46,77795.19,0.0,0.00245,0.0,0.29399]
[1778927174132,50.46,77802.43,0.0,0.00248,0.0,0.2971]
[1778927179165,50.46,77803.96,0.0,0.00248,0.0,0.29777]
[1778927184200,50.46,77809.17,0.0,0.0025,0.0,0.30003]
[1778927190242,50.46,77805.12,0.0,0.00249,0.0,0.29827]
[1778927195277,50.46,77809.32,0.0,0.0025,0.0,0.29906]
[1778927200318,50.46,77809.88,0.0,0.0025,0.0,0.2993]
[1778927205350,50.46,77809.81,0.0,0.0025,0.0,0.29927]
[1778927210384,50.46,77808.76,0.0,0.00249,0.0,0.29882]
[1778927215419,50.46,77802.81,0.0,0.00247,0.0,0.29624]
[1778927220455,50.46,77817.5,0.0,0.00253,0.0,0.30264]
[1778927225489,50.46,77805.17,0.0,0.00248,0.0,0.29726]
[1778927230524,50.46,77804.92,0.0,0.00248,0.0,0.29715]
[1778927235559,50.46,77804.0,0.0,0.00247,0.0,0.29675]
[1778927237834,50.46,77800.3,0.0,0.00246,0.0,0.29516]
[1778927237934,50.46,77792.32,0.0,0.00243,0.0,0.29174]
[1778927240811,50.46,77792.03,0.0,0.00243,0.0,0.29162]
[1778927240851,50.46,77792.85,0.0,0.00243,0.0,0.29197]
[1778927246636,50.46,77783.75,0.0,0.0024,0.0,0.28811]
[1778927250214,50.46,77770.12,0.0,0.00234,0.0,0.28242]
[1778927255715,50.46,77771.54,0.0,0.00234,0.0,0.28202]
[1778927260735,50.46,77771.85,0.0,0.00234,0.0,0.28215]
[1778927265770,50.46,77772.49,0.0,0.00234,0.0,0.28241]
[1778927270807,50.46,77766.43,0.0,0.00232,0.0,0.27992]
[1778927275842,50.46,77762.71,0.0,0.00231,0.0,0.27839]
[1778927280878,50.46,77758.79,0.0,0.00229,0.0,0.27679]
[1778927285913,50.46,77758.95,0.0,0.00229,0.0,0.27686]
[1778927290947,50.46,77750.18,0.0,0.00226,0.0,0.27331]
[1778927293969,50.46,77734.99,0.0,0.00221,0.0,0.26725]
[1778927296992,50.46,77719.43,0.0,0.00215,0.0,0.26118]
[1778927300589,50.46,77706.64,0.0,0.00211,0.0,0.25627]
[1778927306057,50.46,77699.15,0.0,0.00208,0.0,0.25343]
[1778927311095,50.46,77683.81,0.0,0.00202,0.0,0.24682]
[1778927312101,50.46,77666.42,0.0,0.00197,0.0,0.24048]
[1778927317164,50.46,77664.21,0.0,0.00196,0.0,0.23969]
[1778927322199,50.46,77653.04,0.0,0.00193,0.0,0.23571]
[1778927327235,50.46,77655.84,0.0,0.00193,0.0,0.2367]
[1778927330259,50.46,77630.9,0.0,0.00186,0.0,0.22799]
[1778927334291,50.46,77615.07,0.0,0.00181,0.0,0.2226]
[1778927336301,50.46,77599.52,0.0,0.00176,0.0,0.21742]
[1778927341357,50.46,77615.17,0.0,0.00181,0.0,0.22264]
[1778927342347,50.46,77642.44,0.0,0.00189,0.0,0.23198]
[1778927343357,50.46,77660.1,0.0,0.00195,0.0,0.23822]
[1778927348416,50.46,77657.53,0.0,0.00194,0.0,0.2373]
[1778927349397,50.46,77692.65,0.0,0.00205,0.0,0.25009]
[1778927350409,50.46,77723.98,0.0,0.00216,0.0,0.262]
[1778927352419,50.46,77741.41,0.0,0.00222,0.0,0.26884]
[1778927355440,50.46,77756.29,0.0,0.00228,0.0,0.2748]
[1778927360474,50.46,77752.5,0.0,0.00226,0.0,0.27328]
[1778927363499,50.46,77733.11,0.0,0.00219,0.0,0.26557]
[1778927368530,50.46,77726.39,0.0,0.00217,0.0,0.26294]
[1778927373567,50.46,77737.94,0.0,0.0022,0.0,0.26652]
[1778927378605,50.46,77710.92,0.0,0.00211,0.0,0.25606]
[1778927380668,50.46,77693.46,0.0,0.00205,0.0,0.24949]
[1778927382636,50.46,77724.11,0.0,0.00215,0.0,0.26112]
[1778927387673,50.46,77722.44,0.0,0.00215,0.0,0.26048]
[1778927392712,50.46,77715.78,0.0,0.00213,0.0,0.25791]
[1778927396853,50.46,77726.33,0.0,0.00216,0.0,0.26198]
[1778927397747,50.46,77723.71,0.0,0.00215,0.0,0.26097]
[1778927402781,50.46,77715.66,0.0,0.00212,0.0,0.25787]
[1778927408125,50.46,77711.18,0.0,0.00211,0.0,0.25616]
[1778927408140,50.46,77709.65,0.0,0.0021,0.0,0.25558]
[1778927409850,50.46,77730.42,0.0,0.00218,0.0,0.26357]
[1778927414884,50.46,77729.56,0.0,0.00217,0.0,0.26324]
[1778927419920,50.46,77746.47,0.0,0.00223,0.0,0.2699]
[1778927424958,50.46,77759.54,0.0,0.00228,0.0,0.27515]
[1778927429993,50.46,77766.55,0.0,0.00231,0.0,0.278]
[1778927435026,50.46,77765.62,0.0,0.0023,0.0,0.27664]
[1778927439062,50.46,77782.32,0.0,0.00236,0.0,0.28351]
[1778927444096,50.46,77777.17,0.0,0.00234,0.0,0.28138]
[1778927447628,50.46,77751.14,0.0,0.00224,0.0,0.2708]
[1778927453160,50.46,77742.98,0.0,0.00221,0.0,0.26756]
[1778927455177,50.46,77759.56,0.0,0.00227,0.0,0.27419]
[1778927460213,50.46,77763.65,0.0,0.00229,0.0,0.27584]
[1778927465251,50.46,77767.05,0.0,0.0023,0.0,0.27723]
[1778927470284,50.46,77781.47,0.0,0.00235,0.0,0.28316]
[1778927475318,50.46,77783.03,0.0,0.00236,0.0,0.28381]
[1778927480355,50.46,77774.43,0.0,0.00233,0.0,0.28025]
[1778927485390,50.46,77767.12,0.0,0.0023,0.0,0.27725]
[1778927490426,50.46,77767.51,0.0,0.0023,0.0,0.27741]
[1778927495464,50.46,77780.09,0.0,0.00234,0.0,0.28159]
[1778927500496,50.46,77772.49,0.0,0.00231,0.0,0.27847]
[1778927505531,50.46,77778.2,0.0,0.00233,0.0,0.28081]
[1778927510568,50.46,77771.02,0.0,0.00231,0.0,0.27787]
[1778927512580,50.46,77757.68,0.0,0.00226,0.0,0.27246]
[1778927517618,50.46,77758.6,0.0,0.00226,0.0,0.27283]
[1778927522652,50.46,77752.42,0.0,0.00224,0.0,0.27035]
[1778927527687,50.46,77745.92,0.0,0.00222,0.0,0.26777]
[1778927529701,50.46,77760.56,0.0,0.00227,0.0,0.27362]
[1778927530708,50.46,77775.05,0.0,0.00232,0.0,0.27952]
[1778927535747,50.46,77781.84,0.0,0.00235,0.0,0.28232]
[1778927540779,50.46,77789.15,0.0,0.00238,0.0,0.28536]
[1778927543800,50.46,77812.99,0.0,0.00247,0.0,0.29549]
[1778927548835,50.46,77819.16,0.0,0.00249,0.0,0.29816]
[1778927553879,50.46,77820.79,0.0,0.00249,0.0,0.29783]
[1778927555887,50.46,77842.85,0.0,0.00258,0.0,0.30754]
[1778927560924,50.46,77844.21,0.0,0.00259,0.0,0.30815]
[1778927564950,50.46,77861.65,0.0,0.00266,0.0,0.31604]
[1778927569985,50.46,77866.09,0.0,0.00268,0.0,0.31807]
[1778927575023,50.46,77864.71,0.0,0.00267,0.0,0.31744]
[1778927580058,50.46,77860.78,0.0,0.00265,0.0,0.31564]
[1778927585093,50.46,77861.83,0.0,0.00266,0.0,0.31612]
[1778927590140,50.46,77866.03,0.0,0.00268,0.0,0.31804]
[1778927595167,50.46,77878.15,0.0,0.00273,0.0,0.32366]
[1778927600203,50.46,77889.35,0.0,0.00278,0.0,0.32892]
[1778927605237,50.46,77886.07,0.0,0.00276,0.0,0.32737]
[1778927610272,50.46,77879.42,0.0,0.00273,0.0,0.32425]
[1778927615307,50.46,77895.07,0.0,0.00279,0.0,0.33051]
[1778927620343,50.46,77902.07,0.0,0.00282,0.0,0.33385]
[1778927625378,50.46,77907.94,0.0,0.00285,0.0,0.33668]
[1778927630414,50.46,77916.68,0.0,0.00289,0.0,0.34092]
[1778927635448,50.46,77925.81,0.0,0.00293,0.0,0.3454]
[1778927640484,50.46,77914.86,0.0,0.00288,0.0,0.34003]
[1778927645519,50.46,77909.11,0.0,0.00286,0.0,0.33724]
[1778927650553,50.46,77906.15,0.0,0.00284,0.0,0.33581]
[1778927655590,50.46,77900.79,0.0,0.00282,0.0,0.33324]
[1778927660622,50.46,77891.24,0.0,0.00278,0.0,0.32869]
[1778927665662,50.46,77891.47,0.0,0.00278,0.0,0.3288]
[1778927670698,50.46,77880.79,0.0,0.00273,0.0,0.32378]
[1778927675728,50.46,77883.63,0.0,0.00273,0.0,0.324]
[1778927680764,50.46,77891.94,0.0,0.00277,0.0,0.32791]
[1778927685801,50.46,77883.18,0.0,0.00273,0.0,0.32379]
[1778927690836,50.46,77879.13,0.0,0.00271,0.0,0.32191]
[1778927695872,50.46,77877.24,0.0,0.00271,0.0,0.32103]
[1778927700906,50.46,77878.26,0.0,0.00271,0.0,0.3215]
[1778927704936,50.46,77891.78,0.0,0.00277,0.0,0.32783]
[1778927709969,50.46,77892.68,0.0,0.00277,0.0,0.32826]
[1778927715004,50.46,77895.38,0.0,0.00279,0.0,0.32953]
[1778927720041,50.46,77903.82,0.0,0.00282,0.0,0.33356]
[1778927725076,50.46,77908.89,0.0,0.00285,0.0,0.33599]
[1778927727090,50.46,77889.99,0.0,0.00276,0.0,0.32699]
[1778927729107,50.46,77902.52,0.0,0.00282,0.0,0.33293]
[1778927734139,50.46,77903.95,0.0,0.00281,0.0,0.33249]
[1778927738169,50.46,77938.84,0.0,0.00297,0.0,0.34953]
[1778927743203,50.46,77937.61,0.0,0.00297,0.0,0.34892]
[1778927747231,50.46,77921.02,0.0,0.00289,0.0,0.34073]
[1778927752266,50.46,77917.97,0.0,0.00288,0.0,0.33925]
[1778927757307,50.46,77914.16,0.0,0.00286,0.0,0.3374]
[1778927762339,50.46,77912.8,0.0,0.00285,0.0,0.33674]
[1778927767375,50.46,77920.53,0.0,0.00289,0.0,0.3405]
[1778927772409,50.46,77914.76,0.0,0.00286,0.0,0.33769]
[1778927777444,50.46,77906.93,0.0,0.00283,0.0,0.33391]
[1778927782479,50.46,77908.32,0.0,0.00283,0.0,0.33458]
[1778927787513,50.46,77896.97,0.0,0.00278,0.0,0.32917]
[1778927791542,50.46,77889.63,0.0,0.00274,0.0,0.32459]
[1778927796578,50.46,77883.36,0.0,0.00271,0.0,0.32167]
[1778927801613,50.46,77871.72,0.0,0.00266,0.0,0.3163]
[1778927806647,50.46,77859.06,0.0,0.00261,0.0,0.31054]
[1778927811689,50.46,77855.21,0.0,0.0026,0.0,0.30881]
[1778927816723,50.46,77853.24,0.0,0.00259,0.0,0.30793]
[1778927821758,50.46,77857.32,0.0,0.0026,0.0,0.30976]
[1778927826793,50.46,77854.23,0.0,0.00259,0.0,0.30837]
[1778927831828,50.46,77853.63,0.0,0.00259,0.0,0.3081]
[1778927836867,50.46,77830.87,0.0,0.0025,0.0,0.29806]
[1778927843913,50.46,77832.39,0.0,0.0025,0.0,0.29872]
[1778927848950,50.46,77804.64,0.0,0.00239,0.0,0.28683]
[1778927850964,50.46,77822.83,0.0,0.00246,0.0,0.29458]
[1778927855996,50.46,77822.08,0.0,0.00245,0.0,0.29323]
[1778927858010,50.46,77836.99,0.0,0.00251,0.0,0.29968]
[1778927863053,50.46,77825.08,0.0,0.00246,0.0,0.29452]
[1778927868088,50.46,77823.11,0.0,0.00246,0.0,0.29367]
[1778927873123,50.46,77829.85,0.0,0.00248,0.0,0.29658]
[1778927878158,50.46,77831.37,0.0,0.00249,0.0,0.29724]
[1778927883193,50.46,77831.81,0.0,0.00249,0.0,0.29743]
[1778927888227,50.46,77844.52,0.0,0.00254,0.0,0.30299]
[1778927893262,50.46,77844.97,0.0,0.00254,0.0,0.30319]
[1778927898298,50.46,77852.61,0.0,0.00258,0.0,0.30658]
[1778927903333,50.46,77845.97,0.0,0.00255,0.0,0.30363]
[1778927905347,50.46,77819.95,0.0,0.00244,0.0,0.29231]
[1778927910920,50.46,77822.62,0.0,0.00246,0.0,0.29346]
[1778927916428,50.46,77823.71,0.0,0.00245,0.0,0.2929]
[1778927921466,50.46,77819.44,0.0,0.00243,0.0,0.29107]
[1778927927504,50.46,77814.12,0.0,0.00241,0.0,0.28881]
[1778927932541,50.46,77817.2,0.0,0.00243,0.0,0.29012]
[1778927937574,50.46,77820.8,0.0,0.00244,0.0,0.29165]
[1778927941129,50.46,77834.78,0.0,0.0025,0.0,0.29768]
[1778927946638,50.46,77838.96,0.0,0.00251,0.0,0.2995]
[1778927951204,50.46,77823.15,0.0,0.00245,0.0,0.29266]
[1778927956708,50.46,77822.34,0.0,0.00245,0.0,0.29231]
[1778927961745,50.46,77823.06,0.0,0.00245,0.0,0.29262]
[1778927966780,50.46,77824.46,0.0,0.00245,0.0,0.29322]
[1778927971816,50.46,77831.37,0.0,0.00247,0.0,0.29516]
[1778927976850,50.46,77827.59,0.0,0.00246,0.0,0.29354]
[1778927981885,50.46,77832.26,0.0,0.00248,0.0,0.29555]
[1778927986920,50.46,77838.61,0.0,0.0025,0.0,0.2983]
[1778927991955,50.46,77849.68,0.0,0.00255,0.0,0.30316]
[1778927996990,50.46,77849.53,0.0,0.00255,0.0,0.3031]
[1778928002027,50.46,77845.7,0.0,0.00253,0.0,0.30141]
[1778928007062,50.46,77837.79,0.0,0.0025,0.0,0.29795]
[1778928013104,50.46,77832.57,0.0,0.00248,0.0,0.29568]
[1778928018143,50.46,77834.04,0.0,0.00248,0.0,0.29632]
[1778928023174,50.46,77836.85,0.0,0.00249,0.0,0.29754]
[1778928028209,50.46,77829.63,0.0,0.00247,0.0,0.29441]
[1778928033245,50.46,77835.28,0.0,0.00248,0.0,0.29582]
[1778928038279,50.46,77833.28,0.0,0.00247,0.0,0.29495]
[1778928043314,50.46,77835.01,0.0,0.00248,0.0,0.2957]
[1778928048349,50.46,77834.33,0.0,0.00248,0.0,0.29541]
[1778928053385,50.46,77832.02,0.0,0.00247,0.0,0.29441]
[1778928058420,50.46,77828.18,0.0,0.00245,0.0,0.29276]
[1778928063454,50.46,77823.23,0.0,0.00243,0.0,0.29064]
[1778928068492,50.46,77812.45,0.0,0.00239,0.0,0.28608]
[1778928073525,50.46,77815.39,0.0,0.0024,0.0,0.28732]
[1778928078559,50.46,77811.25,0.0,0.00239,0.0,0.28558]
[1778928083597,50.46,77810.72,0.0,0.00238,0.0,0.28535]
[1778928088631,50.46,77819.22,0.0,0.00242,0.0,0.28894]
[1778928093669,50.46,77822.72,0.0,0.00242,0.0,0.28941]
[1778928098703,50.46,77835.2,0.0,0.00247,0.0,0.29475]
[1778928103738,50.46,77837.81,0.0,0.00248,0.0,0.29588]
[1778928108774,50.46,77842.47,0.0,0.0025,0.0,0.2979]
[1778928113808,50.46,77843.72,0.0,0.00251,0.0,0.29844]
[1778928119851,50.46,77844.5,0.0,0.00251,0.0,0.29879]
[1778928124885,50.46,77846.57,0.0,0.00252,0.0,0.29969]
[1778928129921,50.46,77848.09,0.0,0.00252,0.0,0.30036]
[1778928134956,50.46,77847.29,0.0,0.00252,0.0,0.30001]
[1778928139991,50.46,77846.25,0.0,0.00252,0.0,0.29955]
[1778928145027,50.46,77847.21,0.0,0.00252,0.0,0.29997]
[1778928151067,50.46,77855.97,0.0,0.00255,0.0,0.30277]
[1778928156102,50.46,77852.92,0.0,0.00253,0.0,0.30143]
[1778928161137,50.46,77860.3,0.0,0.00256,0.0,0.30469]
[1778928166171,50.46,77862.77,0.0,0.00257,0.0,0.30579]
[1778928171208,50.46,77863.33,0.0,0.00258,0.0,0.30604]
[1778928176243,50.46,77867.3,0.0,0.00259,0.0,0.30781]
[1778928181277,50.46,77865.41,0.0,0.00258,0.0,0.30697]
[1778928186312,50.46,77872.38,0.0,0.00261,0.0,0.3101]
[1778928191346,50.46,77869.87,0.0,0.0026,0.0,0.30897]
[1778928196383,50.46,77859.48,0.0,0.00256,0.0,0.30433]
[1778928201419,50.46,77858.04,0.0,0.00255,0.0,0.30369]
[1778928206454,50.46,77853.93,0.0,0.00254,0.0,0.30187]
[1778928211489,50.46,77848.78,0.0,0.00251,0.0,0.29856]
[1778928216524,50.46,77846.12,0.0,0.0025,0.0,0.2974]
[1778928221559,50.46,77846.84,0.0,0.0025,0.0,0.29772]
[1778928227601,50.46,77847.31,0.0,0.0025,0.0,0.29792]
[1778928233643,50.46,77847.04,0.0,0.0025,0.0,0.2978]
[1778928238679,50.46,77846.36,0.0,0.0025,0.0,0.29751]
[1778928243715,50.46,77847.81,0.0,0.0025,0.0,0.29814]
[1778928249754,50.46,77845.92,0.0,0.0025,0.0,0.29732]
[1778928254790,50.46,77845.44,0.0,0.00249,0.0,0.29711]
[1778928259824,50.46,77847.71,0.0,0.0025,0.0,0.2981]
[1778928264860,50.46,77847.75,0.0,0.0025,0.0,0.29811]
[1778928269895,50.46,77848.67,0.0,0.00251,0.0,0.29851]
[1778928274930,50.46,77848.86,0.0,0.0025,0.0,0.29755]
[1778928279965,50.46,77847.03,0.0,0.00249,0.0,0.29676]
[1778928284999,50.46,77847.77,0.0,0.0025,0.0,0.29708]
[1778928290038,50.46,77848.42,0.0,0.0025,0.0,0.29736]
[1778928295073,50.46,77850.45,0.0,0.00251,0.0,0.29825]
[1778928300108,50.46,77851.14,0.0,0.00251,0.0,0.29855]
[1778928305147,50.46,77850.36,0.0,0.00251,0.0,0.29821]
[1778928310178,50.46,77842.78,0.0,0.00248,0.0,0.29491]
[1778928315213,50.46,77847.14,0.0,0.00249,0.0,0.2968]
[1778928320248,50.46,77845.8,0.0,0.00249,0.0,0.29622]
[1778928325283,50.46,77845.33,0.0,0.00249,0.0,0.29602]
[1778928331325,50.46,77844.29,0.0,0.00247,0.0,0.29453]
[1778928338375,50.46,77843.43,0.0,0.00247,0.0,0.29416]
[1778928343409,50.46,77843.06,0.0,0.00247,0.0,0.294]
[1778928348445,50.46,77833.27,0.0,0.00243,0.0,0.2898]
[1778928353480,50.46,77837.81,0.0,0.00245,0.0,0.29174]
[1778928358514,50.46,77846.01,0.0,0.00248,0.0,0.29527]
[1778928363550,50.46,77848.88,0.0,0.00249,0.0,0.29652]
[1778928368591,50.46,77853.95,0.0,0.00251,0.0,0.29873]
[1778928373625,50.46,77847.2,0.0,0.00248,0.0,0.29579]
[1778928378660,50.46,77849.52,0.0,0.00249,0.0,0.2968]
[1778928383695,50.46,77850.24,0.0,0.0025,0.0,0.29711]
[1778928388730,50.46,77852.4,0.0,0.00251,0.0,0.29805]
[1778928393765,50.46,77851.71,0.0,0.00249,0.0,0.2967]
[1778928398800,50.46,77855.15,0.0,0.00251,0.0,0.2982]
[1778928404373,50.46,77862.11,0.0,0.00254,0.0,0.30126]
[1778928409879,50.46,77860.54,0.0,0.00253,0.0,0.30056]
[1778928414912,50.46,77863.52,0.0,0.00254,0.0,0.30188]
[1778928419949,50.46,77866.88,0.0,0.00256,0.0,0.30336]
[1778928424981,50.46,77873.71,0.0,0.00258,0.0,0.3064]
[1778928430017,50.46,77873.37,0.0,0.00258,0.0,0.30625]
[1778928435056,50.46,77878.49,0.0,0.0026,0.0,0.30855]
[1778928440090,50.46,77882.01,0.0,0.00262,0.0,0.31013]
[1778928444653,50.46,77895.09,0.0,0.00267,0.0,0.31609]
[1778928450159,50.46,77897.8,0.0,0.00268,0.0,0.31733]
[1778928455196,50.46,77900.65,0.0,0.00269,0.0,0.31755]
[1778928457209,50.46,77887.54,0.0,0.00263,0.0,0.31155]
[1778928462245,50.46,77887.26,0.0,0.00263,0.0,0.31143]
[1778928467282,50.46,77882.98,0.0,0.00261,0.0,0.30949]
[1778928472317,50.46,77891.84,0.0,0.00265,0.0,0.31351]
[1778928477352,50.46,77892.29,0.0,0.00265,0.0,0.31371]
[1778928482388,50.46,77898.09,0.0,0.00268,0.0,0.31637]
[1778928487422,50.46,77906.96,0.0,0.00272,0.0,0.32047]
[1778928492459,50.46,77909.54,0.0,0.00273,0.0,0.32167]
[1778928497492,50.46,77910.82,0.0,0.00273,0.0,0.32227]
[1778928502527,50.46,77912.2,0.0,0.00274,0.0,0.32291]
[1778928507562,50.46,77917.07,0.0,0.00276,0.0,0.3252]
[1778928512597,50.46,77914.58,0.0,0.00274,0.0,0.32291]
[1778928517633,50.46,77911.24,0.0,0.00272,0.0,0.32135]
[1778928522669,50.46,77905.14,0.0,0.0027,0.0,0.31852]
[1778928527702,50.46,77906.79,0.0,0.00271,0.0,0.31928]
[1778928532738,50.46,77900.07,0.0,0.00268,0.0,0.31618]
[1778928537772,50.46,77897.53,0.0,0.00267,0.0,0.31502]
[1778928542807,50.46,77898.12,0.0,0.00267,0.0,0.31529]
[1778928547843,50.46,77891.28,0.0,0.00264,0.0,0.31216]
[1778928552879,50.46,77892.19,0.0,0.00264,0.0,0.31258]
[1778928557912,50.46,77893.92,0.0,0.00265,0.0,0.31337]
[1778928562947,50.46,77894.09,0.0,0.00265,0.0,0.31344]
[1778928567982,50.46,77894.14,0.0,0.00265,0.0,0.31347]
[1778928574024,50.46,77895.24,0.0,0.00265,0.0,0.31288]
[1778928579059,50.46,77894.67,0.0,0.00264,0.0,0.31262]
[1778928584094,50.46,77892.16,0.0,0.00263,0.0,0.31148]
[1778928589129,50.46,77889.49,0.0,0.00262,0.0,0.31027]
[1778928594165,50.46,77890.27,0.0,0.00263,0.0,0.31062]
[1778928599199,50.46,77889.09,0.0,0.00262,0.0,0.31009]
[1778928603229,50.46,77876.51,0.0,0.00257,0.0,0.30445]
[1778928608264,50.46,77870.12,0.0,0.00254,0.0,0.30161]
[1778928613301,50.46,77866.58,0.0,0.00253,0.0,0.30006]
[1778928618336,50.46,77868.1,0.0,0.00253,0.0,0.30072]
[1778928623372,50.46,77876.58,0.0,0.00257,0.0,0.30448]
[1778928631427,50.46,77880.29,0.0,0.00258,0.0,0.30506]
[1778928636462,50.46,77889.07,0.0,0.00261,0.0,0.309]
[1778928641497,50.46,77891.56,0.0,0.00262,0.0,0.31012]
[1778928646532,50.46,77895.45,0.0,0.00264,0.0,0.31189]
[1778928651567,50.46,77894.95,0.0,0.00264,0.0,0.31166]
[1778928656604,50.46,77895.79,0.0,0.00264,0.0,0.31204]
[1778928661643,50.46,77899.1,0.0,0.00265,0.0,0.31355]
[1778928666674,50.46,77901.61,0.0,0.00266,0.0,0.3147]
[1778928671723,50.46,77901.07,0.0,0.00266,0.0,0.31445]
[1778928676759,50.46,77908.63,0.0,0.00269,0.0,0.31793]
[1778928681794,50.46,77904.38,0.0,0.00268,0.0,0.31597]
[1778928684814,50.46,77891.31,0.0,0.00262,0.0,0.31001]
[1778928689852,50.46,77888.97,0.0,0.00261,0.0,0.30895]
[1778928694889,50.46,77890.82,0.0,0.00261,0.0,0.30871]
[1778928699922,50.46,77890.86,0.0,0.00261,0.0,0.30872]
[1778928704957,50.46,77890.95,0.0,0.00261,0.0,0.30877]
[1778928709992,50.46,77881.41,0.0,0.00257,0.0,0.30449]
[1778928715027,50.46,77883.63,0.0,0.00258,0.0,0.30548]
[1778928720062,50.46,77887.64,0.0,0.0026,0.0,0.30728]
[1778928725097,50.46,77888.87,0.0,0.0026,0.0,0.30783]
[1778928730134,50.46,77891.32,0.0,0.00261,0.0,0.30893]
[1778928735167,50.46,77899.1,0.0,0.00264,0.0,0.31246]
[1778928740202,50.46,77903.11,0.0,0.00266,0.0,0.31429]
[1778928745236,50.46,77902.93,0.0,0.00266,0.0,0.31421]
[1778928750277,50.46,77901.75,0.0,0.00266,0.0,0.31367]
[1778928755308,50.46,77901.1,0.0,0.00264,0.0,0.31228]
[1778928760342,50.46,77900.26,0.0,0.00264,0.0,0.3119]
[1778928765378,50.46,77900.98,0.0,0.00264,0.0,0.31222]
[1778928770413,50.46,77913.65,0.0,0.0027,0.0,0.31804]
[1778928776981,50.46,77914.21,0.0,0.0027,0.0,0.3183]
[1778928782497,50.46,77913.14,0.0,0.0027,0.0,0.3178]
[1778928787534,50.46,77909.63,0.0,0.00268,0.0,0.31618]
[1778928792567,50.46,77906.73,0.0,0.00267,0.0,0.31485]
[1778928797606,50.46,77903.85,0.0,0.00266,0.0,0.31353]
[1778928802641,50.46,77903.18,0.0,0.00265,0.0,0.31323]
[1778928807676,50.46,77899.82,0.0,0.00264,0.0,0.3117]
[1778928814726,50.46,77898.17,0.0,0.00262,0.0,0.30986]
[1778928817261,50.46,77879.82,0.0,0.00255,0.0,0.30166]
[1778928822781,50.46,77879.86,0.0,0.00255,0.0,0.30167]
[1778928829829,50.46,77879.79,0.0,0.00255,0.0,0.30164]
[1778928834865,50.46,77883.15,0.0,0.00256,0.0,0.30313]
[1778928839900,50.46,77882.64,0.0,0.00256,0.0,0.3029]
[1778928844935,50.46,77878.47,0.0,0.00254,0.0,0.30106]
[1778928852993,50.46,77877.62,0.0,0.00254,0.0,0.30068]
[1778928858028,50.46,77880.12,0.0,0.00255,0.0,0.30179]
[1778928863062,50.46,77882.66,0.0,0.00256,0.0,0.30291]
[1778928868097,50.46,77884.11,0.0,0.00256,0.0,0.30356]
[1778928873134,50.46,77884.65,0.0,0.00256,0.0,0.30273]
[1778928880189,50.46,77884.77,0.0,0.00256,0.0,0.30278]
[1778928887234,50.46,77885.69,0.0,0.00256,0.0,0.30319]
[1778928892269,50.46,77881.23,0.0,0.00254,0.0,0.30122]
[1778928897304,50.46,77876.39,0.0,0.00252,0.0,0.29909]
[1778928905360,50.46,77871.2,0.0,0.0025,0.0,0.29682]
[1778928910394,50.46,77867.22,0.0,0.00249,0.0,0.29509]
[1778928915430,50.46,77866.34,0.0,0.00248,0.0,0.2947]
[1778928919458,50.46,77888.56,0.0,0.00257,0.0,0.30447]
[1778928924492,50.46,77894.1,0.0,0.0026,0.0,0.30695]
[1778928929536,50.46,77897.7,0.0,0.00261,0.0,0.30857]
[1778928934574,50.46,77900.86,0.0,0.00262,0.0,0.30891]
[1778928939606,50.46,77902.62,0.0,0.00262,0.0,0.3097]
[1778928944645,50.46,77905.2,0.0,0.00263,0.0,0.31087]
[1778928950687,50.46,77906.67,0.0,0.00264,0.0,0.31154]
[1778928955721,50.46,77907.81,0.0,0.00265,0.0,0.31206]
[1778928960757,50.46,77907.69,0.0,0.00264,0.0,0.312]
[1778928965792,50.46,77912.78,0.0,0.00267,0.0,0.31433]
[1778928970827,50.46,77910.19,0.0,0.00266,0.0,0.31314]
[1778928975862,50.46,77912.68,0.0,0.00267,0.0,0.31428]
[1778928980899,50.46,77913.0,0.0,0.00267,0.0,0.31443]
[1778928988465,50.46,77913.74,0.0,0.00267,0.0,0.31477]
[1778928993988,50.46,77915.12,0.0,0.00267,0.0,0.3143]
[1778929000035,50.46,77914.76,0.0,0.00267,0.0,0.31414]
[1778929005065,50.46,77915.44,0.0,0.00267,0.0,0.31445]
[1778929010100,50.46,77917.38,0.0,0.00268,0.0,0.31534]
[1778929015136,50.46,77918.98,0.0,0.00268,0.0,0.31608]
[1778929020171,50.46,77922.85,0.0,0.0027,0.0,0.31786]
[1778929025205,50.46,77922.54,0.0,0.0027,0.0,0.31772]
[1778929030240,50.46,77921.66,0.0,0.0027,0.0,0.31731]
[1778929035276,50.46,77926.62,0.0,0.00272,0.0,0.31961]
[1778929040310,50.46,77925.91,0.0,0.00271,0.0,0.31928]
[1778929045346,50.46,77916.11,0.0,0.00267,0.0,0.31476]
[1778929050381,50.46,77913.93,0.0,0.00266,0.0,0.31376]
[1778929055415,50.46,77905.66,0.0,0.00262,0.0,0.30891]
[1778929060450,50.46,77906.67,0.0,0.00262,0.0,0.30936]
[1778929065487,50.46,77909.56,0.0,0.00263,0.0,0.31067]
[1778929070521,50.46,77910.32,0.0,0.00264,0.0,0.31102]
[1778929075557,50.46,77910.01,0.0,0.00264,0.0,0.31088]
[1778929080592,50.46,77909.37,0.0,0.00263,0.0,0.31059]
[1778929085626,50.46,77901.38,0.0,0.0026,0.0,0.30698]
[1778929090661,50.46,77901.66,0.0,0.0026,0.0,0.3071]
[1778929095702,50.46,77896.37,0.0,0.00258,0.0,0.30474]
[1778929100737,50.46,77897.86,0.0,0.00259,0.0,0.3054]
[1778929105772,50.46,77897.86,0.0,0.00259,0.0,0.3054]
[1778929110807,50.46,77899.88,0.0,0.00259,0.0,0.30631]
[1778929115842,50.46,77900.6,0.0,0.00259,0.0,0.30555]
[1778929121884,50.46,77902.34,0.0,0.0026,0.0,0.30633]
[1778929126919,50.46,77908.1,0.0,0.00262,0.0,0.30892]
[1778929131954,50.46,77907.98,0.0,0.00262,0.0,0.30887]
[1778929136989,50.46,77911.54,0.0,0.00263,0.0,0.31048]
[1778929144039,50.46,77912.86,0.0,0.00264,0.0,0.31108]
[1778929149596,50.46,77912.97,0.0,0.00264,0.0,0.31113]
[1778929156125,50.46,77912.98,0.0,0.00264,0.0,0.31114]
[1778929161160,50.46,77913.04,0.0,0.00264,0.0,0.31116]
[1778929167202,50.46,77910.57,0.0,0.00263,0.0,0.31004]
[1778929172246,50.46,77910.9,0.0,0.00262,0.0,0.3091]
[1778929177281,50.46,77911.75,0.0,0.00263,0.0,0.30949]
[1778929182317,50.46,77914.31,0.0,0.00264,0.0,0.31065]
[1778929187352,50.46,77916.26,0.0,0.00264,0.0,0.31154]
[1778929192387,50.46,77915.71,0.0,0.00264,0.0,0.31129]
[1778929199436,50.46,77914.96,0.0,0.00264,0.0,0.31094]
[1778929203464,50.46,77929.01,0.0,0.0027,0.0,0.31739]
[1778929207494,50.46,77955.24,0.0,0.00281,0.0,0.32973]
[1778929210521,50.46,77971.12,0.0,0.00289,0.0,0.3374]
[1778929215550,50.46,77978.23,0.0,0.00292,0.0,0.34088]
[1778929220584,50.46,77987.87,0.0,0.00296,0.0,0.34565]
[1778929225619,50.46,77993.88,0.0,0.00299,0.0,0.34866]
[1778929230655,50.46,77997.16,0.0,0.00301,0.0,0.3503]
[1778929235690,50.46,78009.87,0.0,0.00306,0.0,0.35555]
[1778929240726,50.46,78012.03,0.0,0.00307,0.0,0.35665]
[1778929245766,50.46,78023.79,0.0,0.00313,0.0,0.36271]
[1778929250797,50.46,78028.62,0.0,0.00315,0.0,0.36523]
[1778929255897,50.46,78032.6,0.0,0.00317,0.0,0.36731]
[1778929260926,50.46,78026.51,0.0,0.00314,0.0,0.36413]
[1778929265962,50.46,78020.24,0.0,0.00311,0.0,0.36087]
[1778929270997,50.46,78012.34,0.0,0.00307,0.0,0.35681]
[1778929276032,50.46,78002.93,0.0,0.00303,0.0,0.35202]
[1778929281068,50.46,77994.83,0.0,0.00299,0.0,0.34794]
[1778929286103,50.46,77996.92,0.0,0.003,0.0,0.34899]
[1778929290596,50.46,78009.45,0.0,0.00306,0.0,0.35533]
[1778929296173,50.46,78012.96,0.0,0.00306,0.0,0.35591]
[1778929301207,50.46,78010.29,0.0,0.00305,0.0,0.35455]
[1778929306242,50.46,78006.38,0.0,0.00303,0.0,0.35256]
[1778929311277,50.46,77997.18,0.0,0.00299,0.0,0.34792]
[1778929318326,50.46,77996.28,0.0,0.00298,0.0,0.34747]
[1778929323361,50.46,78007.27,0.0,0.00304,0.0,0.35301]
[1778929328396,50.46,78011.57,0.0,0.00306,0.0,0.3552]
[1778929333431,50.46,78014.35,0.0,0.00307,0.0,0.35662]
[1778929338469,50.46,78020.16,0.0,0.0031,0.0,0.35961]
[1778929343502,50.46,78025.53,0.0,0.00313,0.0,0.36238]
[1778929346522,50.46,78012.81,0.0,0.00306,0.0,0.35583]
[1778929351558,50.46,78005.37,0.0,0.00302,0.0,0.35085]
[1778929356593,50.46,78005.1,0.0,0.00302,0.0,0.35071]
[1778929362634,50.46,78005.68,0.0,0.00302,0.0,0.351]
[1778929367670,50.46,78005.05,0.0,0.00302,0.0,0.35069]
[1778929374719,50.46,78000.47,0.0,0.00299,0.0,0.34838]
[1778929379754,50.46,78001.63,0.0,0.003,0.0,0.34896]
[1778929384790,50.46,77999.79,0.0,0.00299,0.0,0.34804]
[1778929389824,50.46,78002.59,0.0,0.003,0.0,0.34945]
[1778929394859,50.46,78008.2,0.0,0.00303,0.0,0.35228]
[1778929399896,50.46,78013.31,0.0,0.00306,0.0,0.35488]
[1778929404929,50.46,78012.4,0.0,0.00305,0.0,0.35441]
[1778929411438,50.46,78010.08,0.0,0.00303,0.0,0.35203]
[1778929417014,50.46,78006.73,0.0,0.00301,0.0,0.35033]
[1778929422048,50.46,78006.57,0.0,0.00301,0.0,0.35025]
[1778929427085,50.46,78006.43,0.0,0.00301,0.0,0.35018]
[1778929433125,50.46,78005.48,0.0,0.00301,0.0,0.3497]
[1778929438164,50.46,78005.54,0.0,0.00301,0.0,0.34973]
[1778929443199,50.46,78005.79,0.0,0.00301,0.0,0.34986]
[1778929448234,50.46,78006.11,0.0,0.00301,0.0,0.35002]
[1778929453269,50.46,78007.25,0.0,0.00302,0.0,0.3506]
[1778929458305,50.46,78009.4,0.0,0.00303,0.0,0.35168]
[1778929463339,50.46,78008.42,0.0,0.00302,0.0,0.35119]
[1778929468377,50.46,78007.86,0.0,0.00302,0.0,0.3509]
[1778929473410,50.46,78008.76,0.0,0.00301,0.0,0.35016]
[1778929478445,50.46,78009.31,0.0,0.00302,0.0,0.35043]
[1778929483480,50.46,78009.07,0.0,0.00301,0.0,0.35031]
[1778929488518,50.46,78009.58,0.0,0.00302,0.0,0.35057]
[1778929493550,50.46,78010.92,0.0,0.00302,0.0,0.35125]
[1778929498587,50.46,78011.67,0.0,0.00303,0.0,0.35163]
[1778929503622,50.46,78011.33,0.0,0.00303,0.0,0.35145]
[1778929508660,50.46,78012.05,0.0,0.00303,0.0,0.35182]
[1778929513695,50.46,78011.86,0.0,0.00303,0.0,0.35172]
[1778929518730,50.46,78005.12,0.0,0.003,0.0,0.34832]
[1778929523766,50.46,78005.37,0.0,0.003,0.0,0.34845]
[1778929528800,50.46,78006.47,0.0,0.003,0.0,0.349]
[1778929533836,50.46,78005.2,0.0,0.00299,0.0,0.34717]
[1778929538871,50.46,78006.52,0.0,0.00299,0.0,0.34783]
[1778929543906,50.46,78006.09,0.0,0.00299,0.0,0.34761]
[1778929548941,50.46,78005.08,0.0,0.00299,0.0,0.34711]
[1778929553976,50.46,78005.0,0.0,0.00299,0.0,0.34707]
[1778929559011,50.46,78003.58,0.0,0.00298,0.0,0.34636]
[1778929564045,50.46,78003.7,0.0,0.00298,0.0,0.34642]
[1778929569082,50.46,78003.51,0.0,0.00298,0.0,0.34632]
[1778929574120,50.46,77989.11,0.0,0.00291,0.0,0.33919]
[1778929580159,50.46,77992.74,0.0,0.00293,0.0,0.34098]
[1778929585194,50.46,77989.62,0.0,0.00291,0.0,0.33944]
[1778929590230,50.46,77989.83,0.0,0.00291,0.0,0.33954]
[1778929595265,50.46,77989.6,0.0,0.0029,0.0,0.33826]
[1778929600300,50.46,77989.72,0.0,0.0029,0.0,0.33832]
[1778929605335,50.46,77990.36,0.0,0.00291,0.0,0.33863]
[1778929610370,50.46,77988.43,0.0,0.0029,0.0,0.33769]
[1778929615404,50.46,77987.47,0.0,0.00289,0.0,0.33722]
[1778929620440,50.46,77987.02,0.0,0.00289,0.0,0.337]
[1778929625475,50.46,77984.73,0.0,0.00288,0.0,0.33588]
[1778929630514,50.46,77984.19,0.0,0.00288,0.0,0.33562]
[1778929635548,50.46,77976.7,0.0,0.00284,0.0,0.33199]
[1778929640584,50.46,77984.54,0.0,0.00288,0.0,0.33579]
[1778929643063,50.46,78000.71,0.0,0.00296,0.0,0.34374]
[1778929648643,50.46,78010.65,0.0,0.003,0.0,0.34871]
[1778929653675,50.46,78011.33,0.0,0.003,0.0,0.34785]
[1778929658710,50.46,78021.77,0.0,0.00305,0.0,0.35313]
[1778929663745,50.46,78013.9,0.0,0.00301,0.0,0.34914]
[1778929668780,50.46,78009.01,0.0,0.00298,0.0,0.34669]
[1778929673815,50.46,78006.67,0.0,0.00297,0.0,0.34552]
[1778929678850,50.46,78004.91,0.0,0.00296,0.0,0.34464]
[1778929683885,50.46,78009.95,0.0,0.00299,0.0,0.34716]
[1778929688922,50.46,78013.71,0.0,0.00301,0.0,0.34905]
[1778929693955,50.46,78017.43,0.0,0.00302,0.0,0.35092]
[1778929698990,50.46,78022.04,0.0,0.00305,0.0,0.35326]
[1778929704027,50.46,78021.48,0.0,0.00304,0.0,0.35298]
[1778929709062,50.46,78020.02,0.0,0.00304,0.0,0.35224]
[1778929714095,50.46,78015.34,0.0,0.003,0.0,0.34867]
[1778929719130,50.46,78014.22,0.0,0.003,0.0,0.3481]
[1778929724166,50.46,78014.68,0.0,0.003,0.0,0.34834]
[1778929729204,50.46,78011.19,0.0,0.00298,0.0,0.34658]
[1778929735245,50.46,78008.65,0.0,0.00297,0.0,0.34531]
[1778929740280,50.46,78006.77,0.0,0.00296,0.0,0.34438]
[1778929746322,50.46,78007.26,0.0,0.00297,0.0,0.34462]
[1778929751358,50.46,78005.3,0.0,0.00296,0.0,0.34365]
[1778929756393,50.46,78005.38,0.0,0.00296,0.0,0.34369]
[1778929761431,50.46,78009.91,0.0,0.00298,0.0,0.34594]
[1778929766465,50.46,78010.26,0.0,0.00298,0.0,0.34612]
[1778929771498,50.46,78012.77,0.0,0.00298,0.0,0.34618]
[1778929776533,50.46,78012.76,0.0,0.00298,0.0,0.34618]
[1778929781568,50.46,78006.4,0.0,0.00295,0.0,0.34301]
[1778929786603,50.46,78005.9,0.0,0.00295,0.0,0.34276]
[1778929791638,50.46,78006.59,0.0,0.00295,0.0,0.3431]
[1778929798687,50.46,78006.08,0.0,0.00295,0.0,0.34285]
[1778929804198,50.46,78007.56,0.0,0.00296,0.0,0.34358]
[1778929809768,50.46,78009.32,0.0,0.00297,0.0,0.34446]
[1778929814810,50.46,78008.45,0.0,0.00296,0.0,0.34402]
[1778929820845,50.46,78008.8,0.0,0.00296,0.0,0.3442]
[1778929825881,50.46,78008.88,0.0,0.00296,0.0,0.34424]
[1778929830915,50.46,78007.79,0.0,0.00296,0.0,0.3437]
[1778929836958,50.46,78010.0,0.0,0.00296,0.0,0.34361]
[1778929841993,50.46,78010.14,0.0,0.00296,0.0,0.34368]
[1778929847031,50.46,78010.65,0.0,0.00296,0.0,0.34393]
[1778929852066,50.46,78010.28,0.0,0.00296,0.0,0.34375]
[1778929858108,50.46,78009.75,0.0,0.00296,0.0,0.34348]
[1778929863143,50.46,78009.12,0.0,0.00295,0.0,0.34317]
[1778929868183,50.46,78014.56,0.0,0.00298,0.0,0.34588]
[1778929873214,50.46,78010.1,0.0,0.00296,0.0,0.34366]
[1778929878249,50.46,78003.67,0.0,0.00293,0.0,0.34047]
[1778929883284,50.46,78005.18,0.0,0.00294,0.0,0.34122]
[1778929888322,50.46,78004.97,0.0,0.00294,0.0,0.34111]
[1778929893354,50.46,78006.15,0.0,0.00293,0.0,0.34051]
[1778929898389,50.46,78005.35,0.0,0.00293,0.0,0.34012]
[1778929903424,50.46,78004.22,0.0,0.00292,0.0,0.33956]
[1778929908459,50.46,78003.51,0.0,0.00292,0.0,0.33921]
[1778929913494,50.46,78003.84,0.0,0.00292,0.0,0.33938]
[1778929918529,50.46,78004.78,0.0,0.00292,0.0,0.33984]
[1778929923565,50.46,78004.06,0.0,0.00292,0.0,0.33948]
[1778929928599,50.46,78003.35,0.0,0.00292,0.0,0.33914]
[1778929933635,50.46,78003.51,0.0,0.00292,0.0,0.33921]
[1778929938671,50.46,78003.94,0.0,0.00292,0.0,0.33943]
[1778929943706,50.46,78003.76,0.0,0.00292,0.0,0.33934]
[1778929948743,50.46,78005.18,0.0,0.00293,0.0,0.34004]
[1778929953776,50.46,78011.76,0.0,0.00295,0.0,0.34211]
[1778929958812,50.46,78018.39,0.0,0.00298,0.0,0.3454]
[1778929963846,50.46,78017.32,0.0,0.00297,0.0,0.34487]
[1778929969888,50.46,78018.32,0.0,0.00298,0.0,0.34537]
[1778929975399,50.46,78016.81,0.0,0.00297,0.0,0.34462]
[1778929981981,50.46,78016.73,0.0,0.00297,0.0,0.34458]
[1778929987015,50.46,78021.77,0.0,0.00299,0.0,0.3471]
[1778929992052,50.46,78025.07,0.0,0.00301,0.0,0.34876]
[1778929997088,50.46,78031.51,0.0,0.00304,0.0,0.35202]
[1778930002129,50.46,78042.0,0.0,0.00309,0.0,0.35738]
[1778930007164,50.46,78040.99,0.0,0.00309,0.0,0.35686]
[1778930012199,50.46,78046.26,0.0,0.0031,0.0,0.35835]
[1778930017233,50.46,78046.23,0.0,0.0031,0.0,0.35833]
[1778930022268,50.46,78049.66,0.0,0.00312,0.0,0.3601]
[1778930027303,50.46,78051.77,0.0,0.00313,0.0,0.3612]
[1778930033355,50.46,78052.83,0.0,0.00313,0.0,0.36175]
[1778930038380,50.46,78057.46,0.0,0.00316,0.0,0.36417]
[1778930043416,50.46,78058.98,0.0,0.00317,1e-05,0.36496]
[1778930048453,50.46,78066.65,0.0,0.0032,1e-05,0.369]
[1778930053487,50.46,78065.07,0.0,0.0032,1e-05,0.36817]
[1778930059529,50.46,78065.71,0.0,0.0032,1e-05,0.3685]
[1778930064564,50.46,78063.72,0.0,0.00319,1e-05,0.36745]
[1778930067585,50.46,78051.07,0.0,0.00313,0.0,0.36084]
[1778930072620,50.46,78050.7,0.0,0.00311,0.0,0.35941]
[1778930077655,50.46,78047.11,0.0,0.0031,0.0,0.35755]
[1778930082691,50.46,78047.73,0.0,0.0031,0.0,0.35787]
[1778930087724,50.46,78047.39,0.0,0.0031,0.0,0.3577]
[1778930092763,50.46,78047.49,0.0,0.0031,0.0,0.35775]
[1778930100818,50.46,78048.21,0.0,0.0031,0.0,0.35812]
[1778930106314,50.46,78047.47,0.0,0.0031,0.0,0.35774]
[1778930111900,50.46,78046.16,0.0,0.00309,0.0,0.35707]
[1778930116935,50.46,78047.95,0.0,0.0031,0.0,0.35799]
[1778930121970,50.46,78055.46,0.0,0.00314,0.0,0.36188]
[1778930127005,50.46,78053.34,0.0,0.00313,0.0,0.36078]
[1778930132040,50.46,78055.01,0.0,0.00312,0.0,0.36041]
[1778930137076,50.46,78056.16,0.0,0.00313,0.0,0.361]
[1778930142110,50.46,78053.15,0.0,0.00312,0.0,0.35944]
[1778930147146,50.46,78054.11,0.0,0.00312,0.0,0.35994]
[1778930152181,50.46,78060.15,0.0,0.00315,0.0,0.36308]
[1778930158224,50.46,78060.16,0.0,0.00315,0.0,0.36309]
[1778930163259,50.46,78061.29,0.0,0.00316,0.0,0.36368]
[1778930168294,50.46,78061.84,0.0,0.00316,1e-05,0.36396]
[1778930173329,50.46,78064.94,0.0,0.00317,1e-05,0.36559]
[1778930178364,50.46,78067.32,0.0,0.00319,1e-05,0.36684]
[1778930183404,50.46,78071.68,0.0,0.00321,1e-05,0.36914]
[1778930188437,50.46,78076.42,0.0,0.00323,1e-05,0.37166]
[1778930193471,50.46,78082.69,0.0,0.00325,1e-05,0.37374]
[1778930198504,50.46,78088.32,0.0,0.00328,1e-05,0.37677]
[1778930203539,50.46,78091.24,0.0,0.0033,1e-05,0.37834]
[1778930208574,50.46,78097.54,0.0,0.00333,1e-05,0.38177]
[1778930213611,50.46,78102.37,0.0,0.00336,1e-05,0.38441]
[1778930219651,50.46,78099.92,0.0,0.00334,1e-05,0.38307]
[1778930227189,50.46,78096.68,0.0,0.00333,1e-05,0.3813]
[1778930234756,50.46,78101.52,0.0,0.00335,1e-05,0.38394]
[1778930239791,50.46,78100.57,0.0,0.00335,1e-05,0.38342]
[1778930244826,50.46,78103.3,0.0,0.00336,1e-05,0.38492]
[1778930250868,50.46,78102.43,0.0,0.00336,1e-05,0.38444]
[1778930255903,50.46,78100.3,0.0,0.00333,1e-05,0.38198]
[1778930260938,50.46,78096.88,0.0,0.00332,1e-05,0.38011]
[1778930265973,50.46,78095.65,0.0,0.00331,1e-05,0.37945]
[1778930271008,50.46,78095.24,0.0,0.00331,1e-05,0.37922]
[1778930274041,50.46,78078.11,0.0,0.00322,1e-05,0.37003]
[1778930279071,50.46,78086.59,0.0,0.00326,1e-05,0.37456]
[1778930284106,50.46,78088.04,0.0,0.00327,1e-05,0.37534]
[1778930289141,50.46,78095.23,0.0,0.00331,1e-05,0.37922]
[1778930294175,50.46,78094.01,0.0,0.0033,1e-05,0.37856]
[1778930299211,50.46,78097.26,0.0,0.00332,1e-05,0.38032]
[1778930304246,50.46,78101.19,0.0,0.00334,1e-05,0.38246]
[1778930309281,50.46,78102.6,0.0,0.00335,1e-05,0.38323]
[1778930314316,50.46,78103.91,0.0,0.00334,1e-05,0.38265]
[1778930319351,50.46,78104.86,0.0,0.00335,1e-05,0.38317]
[1778930324386,50.46,78108.92,0.0,0.00337,1e-05,0.3854]
[1778930329425,50.46,78109.0,0.0,0.00337,1e-05,0.38544]
[1778930334457,50.46,78107.97,0.0,0.00336,1e-05,0.38488]
[1778930339493,50.46,78110.98,0.0,0.00338,1e-05,0.38654]
[1778930344527,50.46,78110.55,0.0,0.00338,1e-05,0.3863]
[1778930349563,50.46,78110.88,0.0,0.00338,1e-05,0.38648]
[1778930354597,50.46,78110.56,0.0,0.00338,1e-05,0.3863]
[1778930359632,50.46,78106.32,0.0,0.00335,1e-05,0.38397]
[1778930364668,50.46,78106.25,0.0,0.00335,1e-05,0.38393]
[1778930369703,50.46,78106.77,0.0,0.00336,1e-05,0.38422]
[1778930372723,50.46,78097.56,0.0,0.0033,1e-05,0.37791]
[1778930377762,50.46,78087.94,0.0,0.00325,1e-05,0.37273]
[1778930382795,50.46,78089.37,0.0,0.00326,1e-05,0.3735]
[1778930387828,50.46,78091.26,0.0,0.00327,1e-05,0.37451]
[1778930392863,50.46,78098.54,0.0,0.0033,1e-05,0.37844]
[1778930398385,50.46,78106.16,0.0,0.00334,1e-05,0.38258]
[1778930403940,50.46,78104.47,0.0,0.00333,1e-05,0.38166]
[1778930414010,50.46,78103.14,0.0,0.00333,1e-05,0.38094]
[1778930419051,50.46,78102.83,0.0,0.00333,1e-05,0.38077]
[1778930424081,50.46,78093.97,0.0,0.00328,1e-05,0.37597]
[1778930432137,50.46,78095.14,0.0,0.00327,1e-05,0.37532]
[1778930437173,50.46,78096.33,0.0,0.00328,1e-05,0.37596]
[1778930442208,50.46,78097.07,0.0,0.00328,1e-05,0.37636]
[1778930448735,50.46,78097.19,0.0,0.00328,1e-05,0.37642]
[1778930454292,50.46,78098.49,0.0,0.00329,1e-05,0.37712]
[1778930459327,50.46,78099.46,0.0,0.0033,1e-05,0.37765]
[1778930464373,50.46,78096.18,0.0,0.00328,1e-05,0.37588]
[1778930465381,50.46,78080.66,0.0,0.0032,1e-05,0.36759]
[1778930471426,50.46,78076.79,0.0,0.00318,1e-05,0.36555]
[1778930478956,50.46,78070.91,0.0,0.00315,0.0,0.36247]
[1778930484514,50.46,78056.19,0.0,0.00308,0.0,0.35485]
[1778930489549,50.46,78050.42,0.0,0.00305,0.0,0.3519]
[1778930495591,50.46,78048.65,0.0,0.00303,0.0,0.34979]
[1778930500626,50.46,78047.24,0.0,0.00302,0.0,0.34907]
[1778930505661,50.46,78046.45,0.0,0.00302,0.0,0.34867]
[1778930510697,50.46,78046.52,0.0,0.00302,0.0,0.34871]
[1778930515732,50.46,78045.96,0.0,0.00302,0.0,0.34843]
[1778930520767,50.46,78045.17,0.0,0.00301,0.0,0.34803]
[1778930526808,50.46,78044.0,0.0,0.00301,0.0,0.34744]
[1778930533858,50.46,78037.67,0.0,0.00298,0.0,0.34426]
[1778930539900,50.46,78037.99,0.0,0.00298,0.0,0.34442]
[1778930544938,50.46,78037.82,0.0,0.00298,0.0,0.34434]
[1778930549969,50.46,78037.24,0.0,0.00298,0.0,0.34405]
[1778930555012,50.46,78036.99,0.0,0.00296,0.0,0.34272]
[1778930560044,50.46,78035.27,0.0,0.00296,0.0,0.34187]
[1778930565076,50.46,78035.68,0.0,0.00296,0.0,0.34207]
[1778930570111,50.46,78036.35,0.0,0.00296,0.0,0.34241]
[1778930575146,50.46,78036.0,0.0,0.00296,0.0,0.34223]
[1778930580183,50.46,78034.19,0.0,0.00295,0.0,0.34133]
[1778930585218,50.46,78044.16,0.0,0.003,0.0,0.34631]
[1778930590255,50.46,78043.12,0.0,0.00299,0.0,0.34579]
[1778930595290,50.46,78042.15,0.0,0.00299,0.0,0.3453]
[1778930600325,50.46,78042.82,0.0,0.00299,0.0,0.34564]
[1778930606368,50.46,78043.44,0.0,0.003,0.0,0.34595]
[1778930615430,50.46,78055.71,0.0,0.00304,0.0,0.35094]
[1778930620467,50.46,78053.25,0.0,0.00303,0.0,0.34969]
[1778930625500,50.46,78045.99,0.0,0.003,0.0,0.34602]
[1778930630536,50.46,78041.62,0.0,0.00298,0.0,0.34383]
[1778930635571,50.46,78042.19,0.0,0.00298,0.0,0.34412]
[1778930640606,50.46,78040.02,0.0,0.00297,0.0,0.34304]
[1778930645641,50.46,78035.67,0.0,0.00295,0.0,0.34087]
[1778930650679,50.46,78039.09,0.0,0.00296,0.0,0.34257]
[1778930655712,50.46,78033.39,0.0,0.00294,0.0,0.33974]
[1778930660749,50.46,78035.51,0.0,0.00295,0.0,0.34079]
[1778930665781,50.46,78035.18,0.0,0.00295,0.0,0.34063]
[1778930670816,50.46,78034.76,0.0,0.00294,0.0,0.34042]
[1778930675850,50.46,78034.67,0.0,0.00293,0.0,0.33919]
[1778930680887,50.46,78034.66,0.0,0.00293,0.0,0.33918]
[1778930686928,50.46,78034.85,0.0,0.00293,0.0,0.33928]
[1778930691963,50.46,78038.43,0.0,0.00295,0.0,0.34105]
[1778930696998,50.46,78038.69,0.0,0.00295,0.0,0.34118]
[1778930702038,50.46,78040.02,0.0,0.00296,0.0,0.34184]
[1778930707073,50.46,78044.38,0.0,0.00298,0.0,0.34401]
[1778930714122,50.46,78046.85,0.0,0.00299,0.0,0.34525]
[1778930719157,50.46,78048.0,0.0,0.003,0.0,0.34583]
[1778930724192,50.46,78048.49,0.0,0.003,0.0,0.34607]
[1778930730723,50.46,78047.85,0.0,0.003,0.0,0.34575]
[1778930739298,50.46,78047.72,0.0,0.00299,0.0,0.34448]
[1778930748359,50.46,78049.85,0.0,0.003,0.0,0.34555]
[1778930753395,50.46,78049.26,0.0,0.00299,0.0,0.34525]
[1778930758430,50.46,78048.71,0.0,0.00299,0.0,0.34498]
[1778930763465,50.46,78050.35,0.0,0.003,0.0,0.3458]
[1778930768501,50.46,78053.75,0.0,0.00301,0.0,0.34751]
[1778930773535,50.46,78053.86,0.0,0.00301,0.0,0.34757]
[1778930779577,50.46,78055.22,0.0,0.00302,0.0,0.34825]
[1778930784611,50.46,78058.02,0.0,0.00303,0.0,0.34967]
[1778930789647,50.46,78060.33,0.0,0.00305,0.0,0.35084]
[1778930794682,50.46,78059.96,0.0,0.00303,0.0,0.34944]
[1778930799717,50.46,78059.65,0.0,0.00303,0.0,0.34928]
[1778930804751,50.46,78060.27,0.0,0.00304,0.0,0.34959]
[1778930811307,50.46,78060.85,0.0,0.00304,0.0,0.34989]
[1778930816836,50.46,78060.85,0.0,0.00304,0.0,0.34989]
[1778930822877,50.46,78061.05,0.0,0.00304,0.0,0.34999]
[1778930827914,50.46,78061.1,0.0,0.00304,0.0,0.35002]
[1778930833955,50.46,78060.9,0.0,0.00304,0.0,0.34991]
[1778930838990,50.46,78060.74,0.0,0.00304,0.0,0.34983]
[1778930845034,50.46,78058.47,0.0,0.00303,0.0,0.34868]
[1778930850068,50.46,78059.9,0.0,0.00303,0.0,0.34941]
[1778930855103,50.46,78061.43,0.0,0.00303,0.0,0.34896]
[1778930861146,50.46,78061.77,0.0,0.00303,0.0,0.34914]
[1778930866180,50.46,78061.77,0.0,0.00303,0.0,0.34914]
[1778930872222,50.46,78068.7,0.0,0.00307,0.0,0.35266]
[1778930878265,50.46,78076.02,0.0,0.0031,0.0,0.35642]
[1778930883301,50.46,78078.09,0.0,0.00311,0.0,0.35749]
[1778930888335,50.46,78083.4,0.0,0.00314,0.0,0.36025]
[1778930893371,50.46,78087.94,0.0,0.00316,1e-05,0.36262]
[1778930898406,50.46,78092.49,0.0,0.00318,1e-05,0.36501]
[1778930900419,50.46,78105.01,0.0,0.00325,1e-05,0.37165]
[1778930905455,50.46,78105.16,0.0,0.00325,1e-05,0.37173]
[1778930910489,50.46,78099.61,0.0,0.00322,1e-05,0.36877]
[1778930917538,50.46,78101.88,0.0,0.00322,1e-05,0.36871]
[1778930926601,50.46,78102.61,0.0,0.00323,1e-05,0.3691]
[1778930932152,50.46,78104.02,0.0,0.00323,1e-05,0.36985]
[1778930937679,50.46,78102.39,0.0,0.00322,1e-05,0.36898]
[1778930942716,50.46,78097.37,0.0,0.0032,1e-05,0.36632]
[1778930947762,50.46,78099.2,0.0,0.00321,1e-05,0.36729]
[1778930952798,50.46,78099.33,0.0,0.00321,1e-05,0.36736]
[1778930955558,50.46,78099.62,0.0,0.00321,1e-05,0.36751]
[1778930955633,50.46,78099.78,0.0,0.00321,1e-05,0.3676]
[1778930958432,50.46,78099.78,0.0,0.00321,1e-05,0.3676]
[1778930958840,50.46,78102.92,0.0,0.00323,1e-05,0.36926]
[1778930963875,50.46,78103.17,0.0,0.00323,1e-05,0.3694]
[1778930968910,50.46,78103.05,0.0,0.00323,1e-05,0.36933]
[1778930973945,50.46,78105.28,0.0,0.00323,1e-05,0.36925]
[1778930978980,50.46,78107.92,0.0,0.00324,1e-05,0.37065]
[1778930984017,50.46,78107.12,0.0,0.00324,1e-05,0.37023]
[1778930989050,50.46,78106.94,0.0,0.00324,1e-05,0.37013]
[1778930994085,50.46,78108.24,0.0,0.00324,1e-05,0.37082]
[1778930999120,50.46,78107.76,0.0,0.00324,1e-05,0.37057]
[1778931004159,50.46,78106.57,0.0,0.00323,1e-05,0.36993]
[1778931009193,50.46,78106.44,0.0,0.00323,1e-05,0.36986]
[1778931014228,50.46,78106.86,0.0,0.00324,1e-05,0.37009]
[1778931019265,50.46,78106.72,0.0,0.00324,1e-05,0.37001]
[1778931025305,50.46,78106.81,0.0,0.00324,1e-05,0.37006]
[1778931030339,50.46,78106.55,0.0,0.00323,1e-05,0.36992]
[1778931035375,50.46,78102.25,0.0,0.0032,1e-05,0.36637]
[1778931040410,50.46,78094.09,0.0,0.00316,1e-05,0.36207]
[1778931045446,50.46,78093.22,0.0,0.00316,1e-05,0.36162]
[1778931052495,50.46,78086.05,0.0,0.00312,0.0,0.35789]
[1778931057529,50.46,78084.52,0.0,0.00311,0.0,0.35709]
[1778931063063,50.46,78083.26,0.0,0.00311,0.0,0.35644]
[1778931068608,50.46,78092.8,0.0,0.00315,1e-05,0.3614]
[1778931073643,50.46,78082.11,0.0,0.0031,0.0,0.35585]
[1778931078678,50.46,78079.88,0.0,0.00309,0.0,0.3547]
[1778931084721,50.46,78079.15,0.0,0.00309,0.0,0.35433]
[1778931089755,50.46,78075.85,0.0,0.00307,0.0,0.35263]
[1778931094793,50.46,78077.31,0.0,0.00307,0.0,0.35215]
[1778931099825,50.46,78073.57,0.0,0.00305,0.0,0.35024]
[1778931104861,50.46,78071.88,0.0,0.00304,0.0,0.34938]
[1778931109897,50.46,78071.91,0.0,0.00304,0.0,0.3494]
[1778931114931,50.46,78066.57,0.0,0.00301,0.0,0.3467]
[1778931119965,50.46,78066.19,0.0,0.00301,0.0,0.3465]
[1778931125000,50.46,78070.42,0.0,0.00303,0.0,0.34864]
[1778931130040,50.46,78070.68,0.0,0.00303,0.0,0.34877]
[1778931132763,50.46,78071.37,0.0,0.00304,0.0,0.34912]
[1778931133562,50.46,78073.07,0.0,0.00305,0.0,0.34999]
[1778931136789,50.46,78074.2,0.0,0.00305,0.0,0.35056]
[1778931136890,50.46,78074.32,0.0,0.00305,0.0,0.35062]
[1778931142124,50.46,78073.58,0.0,0.00305,0.0,0.35025]
[1778931147160,50.46,78076.25,0.0,0.00306,0.0,0.35161]
[1778931154209,50.46,78078.51,0.0,0.00306,0.0,0.35153]
[1778931160253,50.46,78080.25,0.0,0.00307,0.0,0.35242]
[1778931165286,50.46,78083.02,0.0,0.00308,0.0,0.35384]
[1778931170326,50.46,78086.22,0.0,0.0031,0.0,0.35549]
[1778931177378,50.46,78087.76,0.0,0.00311,0.0,0.35629]
[1778931182413,50.46,78085.4,0.0,0.0031,0.0,0.35507]
[1778931187449,50.46,78082.59,0.0,0.00308,0.0,0.35362]
[1778931193493,50.46,78083.11,0.0,0.00308,0.0,0.35389]
[1778931200543,50.46,78085.55,0.0,0.0031,0.0,0.35515]
[1778931205577,50.46,78089.64,0.0,0.00312,0.0,0.35726]
[1778931210613,50.46,78090.63,0.0,0.00312,0.0,0.35777]
[1778931217661,50.46,78088.52,0.0,0.0031,0.0,0.35544]
[1778931224199,50.46,78090.71,0.0,0.00311,0.0,0.35657]
[1778931229745,50.46,78092.44,0.0,0.00312,0.0,0.35746]
[1778931234780,50.46,78096.64,0.0,0.00314,1e-05,0.35964]
[1778931239816,50.46,78097.95,0.0,0.00315,1e-05,0.36033]
[1778931244851,50.46,78098.59,0.0,0.00315,1e-05,0.36066]
[1778931250899,50.46,78098.84,0.0,0.00315,1e-05,0.36079]
[1778931255928,50.46,78101.8,0.0,0.00317,1e-05,0.36234]
[1778931260963,50.46,78103.68,0.0,0.00318,1e-05,0.36333]
[1778931265998,50.46,78102.47,0.0,0.00317,1e-05,0.36269]
[1778931271032,50.46,78101.25,0.0,0.00315,1e-05,0.3608]
[1778931276069,50.46,78100.46,0.0,0.00315,1e-05,0.36038]
[1778931281103,50.46,78102.28,0.0,0.00316,1e-05,0.36134]
[1778931290167,50.46,78102.27,0.0,0.00316,1e-05,0.36133]
[1778931299230,50.46,78102.57,0.0,0.00316,1e-05,0.36149]
[1778931304761,50.46,78101.18,0.0,0.00315,1e-05,0.36076]
[1778931310307,50.46,78102.02,0.0,0.00316,1e-05,0.3612]
[1778931315342,50.46,78111.38,0.0,0.0032,1e-05,0.36612]
[1778931320377,50.46,78114.52,0.0,0.00322,1e-05,0.36779]
[1778931326419,50.46,78114.42,0.0,0.00322,1e-05,0.36774]
[1778931331454,50.46,78116.16,0.0,0.00322,1e-05,0.36738]
[1778931337496,50.46,78119.4,0.0,0.00323,1e-05,0.36911]
[1778931342536,50.46,78119.05,0.0,0.00323,1e-05,0.36892]
[1778931347567,50.46,78130.27,0.0,0.00329,1e-05,0.37494]
[1778931352602,50.46,78131.02,0.0,0.00329,1e-05,0.37535]
[1778931356630,50.46,78148.52,0.0,0.00339,1e-05,0.38491]
[1778931361666,50.46,78142.35,0.0,0.00335,1e-05,0.38152]
[1778931366705,50.46,78144.88,0.0,0.00337,1e-05,0.38291]
[1778931371736,50.46,78144.7,0.0,0.00337,1e-05,0.38281]
[1778931376770,50.46,78146.02,0.0,0.00337,1e-05,0.38353]
[1778931381805,50.46,78143.03,0.0,0.00336,1e-05,0.38189]
[1778931386840,50.46,78141.29,0.0,0.00335,1e-05,0.38094]
[1778931391875,50.46,78144.38,0.0,0.00335,1e-05,0.38132]
[1778931396911,50.46,78141.16,0.0,0.00334,1e-05,0.37956]
[1778931401945,50.46,78136.81,0.0,0.00331,1e-05,0.37719]
[1778931406980,50.46,78130.1,0.0,0.00328,1e-05,0.37356]
[1778931412016,50.46,78128.31,0.0,0.00327,1e-05,0.37259]
[1778931417050,50.46,78130.48,0.0,0.00328,1e-05,0.37376]
[1778931422085,50.46,78129.37,0.0,0.00328,1e-05,0.37316]
[1778931427120,50.46,78128.91,0.0,0.00327,1e-05,0.37292]
[1778931432155,50.46,78129.05,0.0,0.00327,1e-05,0.37299]
[1778931437189,50.46,78128.38,0.0,0.00327,1e-05,0.37263]
[1778931442225,50.46,78128.41,0.0,0.00327,1e-05,0.37265]
[1778931447260,50.46,78126.5,0.0,0.00326,1e-05,0.37162]
[1778931452294,50.46,78129.63,0.0,0.00327,1e-05,0.37201]
[1778931457330,50.46,78129.03,0.0,0.00326,1e-05,0.37169]
[1778931463373,50.46,78130.67,0.0,0.00327,1e-05,0.37257]
[1778931469414,50.46,78131.13,0.0,0.00327,1e-05,0.37282]
[1778931474449,50.46,78130.96,0.0,0.00327,1e-05,0.37273]
[1778931479484,50.46,78131.8,0.0,0.00328,1e-05,0.37318]
[1778931484519,50.46,78125.26,0.0,0.00324,1e-05,0.36967]
[1778931489558,50.46,78115.9,0.0,0.00319,1e-05,0.3647]
[1778931494589,50.46,78118.36,0.0,0.00321,1e-05,0.366]
[1778931499625,50.46,78119.54,0.0,0.00321,1e-05,0.36663]
[1778931504660,50.46,78121.93,0.0,0.00323,1e-05,0.3679]
[1778931509695,50.46,78123.66,0.0,0.00323,1e-05,0.36882]
[1778931516242,50.46,78124.33,0.0,0.00323,1e-05,0.3679]
[1778931521779,50.46,78122.85,0.0,0.00322,1e-05,0.36711]
[1778931526816,50.46,78123.5,0.0,0.00322,1e-05,0.36746]
[1778931531850,50.46,78123.46,0.0,0.00322,1e-05,0.36744]
[1778931536885,50.46,78120.23,0.0,0.00321,1e-05,0.36572]
[1778931541921,50.46,78118.18,0.0,0.0032,1e-05,0.36464]
[1778931547967,50.46,78120.52,0.0,0.00321,1e-05,0.36588]
[1778931553003,50.46,78128.55,0.0,0.00325,1e-05,0.37015]
[1778931558033,50.46,78132.51,0.0,0.00327,1e-05,0.37227]
[1778931563067,50.46,78131.32,0.0,0.00326,1e-05,0.37163]
[1778931568105,50.46,78129.58,0.0,0.00325,1e-05,0.3707]
[1778931574146,50.46,78130.07,0.0,0.00325,1e-05,0.36968]
[1778931580189,50.46,78128.7,0.0,0.00324,1e-05,0.36895]
[1778931585224,50.46,78129.41,0.0,0.00324,1e-05,0.36933]
[1778931590259,50.46,78130.27,0.0,0.00325,1e-05,0.36978]
[1778931595295,50.46,78129.87,0.0,0.00324,1e-05,0.36957]
[1778931600329,50.46,78131.15,0.0,0.00325,1e-05,0.37026]
[1778931605869,50.46,78126.92,0.0,0.00323,1e-05,0.368]
[1778931612414,50.46,78129.27,0.0,0.00324,1e-05,0.36925]
[1778931617448,50.46,78128.63,0.0,0.00324,1e-05,0.36891]
[1778931622483,50.46,78125.6,0.0,0.00322,1e-05,0.3673]
[1778931628527,50.46,78125.58,0.0,0.00322,1e-05,0.36729]
[1778931633561,50.46,78121.76,0.0,0.00319,1e-05,0.36399]
[1778931640609,50.46,78118.92,0.0,0.00318,1e-05,0.36249]
[1778931646149,50.46,78122.18,0.0,0.00319,1e-05,0.36421]
[1778931651688,50.46,78124.45,0.0,0.00321,1e-05,0.36541]
[1778931657733,50.46,78124.81,0.0,0.00321,1e-05,0.3656]
[1778931662764,50.46,78121.09,0.0,0.00319,1e-05,0.36364]
[1778931667799,50.46,78130.62,0.0,0.00324,1e-05,0.36869]
[1778931672834,50.46,78131.12,0.0,0.00324,1e-05,0.36896]
[1778931678907,50.46,78132.0,0.0,0.00324,1e-05,0.36943]
[1778931683939,50.46,78131.08,0.0,0.00324,1e-05,0.36893]
[1778931688974,50.46,78128.55,0.0,0.00323,1e-05,0.36759]
[1778931694008,50.46,78128.84,0.0,0.00322,1e-05,0.36646]
[1778931702065,50.46,78128.64,0.0,0.00322,1e-05,0.36636]
[1778931707100,50.46,78128.52,0.0,0.00322,1e-05,0.36629]
[1778931714149,50.46,78128.43,0.0,0.00322,1e-05,0.36624]
[1778931720191,50.46,78127.51,0.0,0.00321,1e-05,0.36576]
[1778931725227,50.46,78120.89,0.0,0.00318,1e-05,0.36226]
[1778931730261,50.46,78121.97,0.0,0.00318,1e-05,0.36283]
[1778931735296,50.46,78119.85,0.0,0.00317,1e-05,0.36172]
[1778931743352,50.46,78121.3,0.0,0.00318,1e-05,0.36248]
[1778931748387,50.46,78124.41,0.0,0.00319,1e-05,0.36412]
[1778931755437,50.46,78121.99,0.0,0.00317,1e-05,0.36157]
[1778931760471,50.46,78122.57,0.0,0.00317,1e-05,0.36188]
[1778931765507,50.46,78122.97,0.0,0.00318,1e-05,0.36209]
[1778931770542,50.46,78122.85,0.0,0.00318,1e-05,0.36203]
[1778931775577,50.46,78123.07,0.0,0.00318,1e-05,0.36214]
[1778931780614,50.46,78123.47,0.0,0.00318,1e-05,0.36235]
[1778931785647,50.46,78127.28,0.0,0.0032,1e-05,0.36436]
[1778931790682,50.46,78130.61,0.0,0.00322,1e-05,0.36612]
[1778931797206,50.46,78131.24,0.0,0.00322,1e-05,0.36646]
[1778931802766,50.46,78129.01,0.0,0.00321,1e-05,0.36528]
[1778931808809,50.46,78128.27,0.0,0.0032,1e-05,0.36488]
[1778931814852,50.46,78127.32,0.0,0.00319,1e-05,0.36311]
[1778931822912,50.46,78127.71,0.0,0.00319,1e-05,0.36332]
[1778931830964,50.46,78127.04,0.0,0.00319,1e-05,0.36296]
[1778931835999,50.46,78126.69,0.0,0.00318,1e-05,0.36278]
[1778931841034,50.46,78125.99,0.0,0.00318,1e-05,0.36241]
[1778931846070,50.46,78125.68,0.0,0.00318,1e-05,0.36225]
[1778931853118,50.46,78123.47,0.0,0.00317,1e-05,0.36109]
[1778931859163,50.46,78123.95,0.0,0.00317,1e-05,0.36134]
[1778931864195,50.46,78124.6,0.0,0.00317,1e-05,0.36168]
[1778931869238,50.46,78125.37,0.0,0.00318,1e-05,0.36208]
[1778931877295,50.46,78128.34,0.0,0.00318,1e-05,0.36238]
[1778931882330,50.46,78128.22,0.0,0.00318,1e-05,0.36231]
[1778931887365,50.46,78130.2,0.0,0.00319,1e-05,0.36336]
[1778931894416,50.46,78129.9,0.0,0.00319,1e-05,0.3632]
[1778931899451,50.46,78123.37,0.0,0.00316,1e-05,0.35977]
[1778931904484,50.46,78117.48,0.0,0.00313,1e-05,0.3567]
[1778931909519,50.46,78130.26,0.0,0.00319,1e-05,0.36339]
[1778931914554,50.46,78125.71,0.0,0.00317,1e-05,0.361]
[1778931919589,50.46,78125.85,0.0,0.00317,1e-05,0.36107]
[1778931924626,50.46,78123.41,0.0,0.00316,1e-05,0.35979]
[1778931929660,50.46,78124.67,0.0,0.00316,1e-05,0.36045]
[1778931934695,50.46,78124.29,0.0,0.00315,1e-05,0.35899]
[1778931941744,50.46,78121.76,0.0,0.00314,1e-05,0.35767]
[1778931946779,50.46,78120.52,0.0,0.00313,1e-05,0.35703]
[1778931951814,50.46,78110.88,0.0,0.00308,0.0,0.35205]
[1778931956849,50.46,78109.63,0.0,0.00308,0.0,0.3514]
[1778931961885,50.46,78104.2,0.0,0.00305,0.0,0.34863]
[1778931966919,50.46,78103.34,0.0,0.00305,0.0,0.34819]
[1778931972961,50.46,78105.15,0.0,0.00306,0.0,0.34911]
[1778931978481,50.46,78105.79,0.0,0.00306,0.0,0.34944]
[1778931984040,50.46,78106.08,0.0,0.00306,0.0,0.34959]
[1778931989074,50.46,78106.41,0.0,0.00306,0.0,0.34976]
[1778931994111,50.46,78102.3,0.0,0.00303,0.0,0.34643]
[1778931999146,50.46,78102.86,0.0,0.00303,0.0,0.34672]
[1778932004180,50.46,78102.38,0.0,0.00303,0.0,0.34648]
[1778932009216,50.46,78109.73,0.0,0.00307,0.0,0.35022]
[1778932014251,50.46,78109.62,0.0,0.00307,0.0,0.35016]
[1778932020293,50.46,78110.1,0.0,0.00307,0.0,0.35041]
[1778932028830,50.46,78110.96,0.0,0.00307,0.0,0.35085]
[1778932034393,50.46,78107.74,0.0,0.00306,0.0,0.3492]
[1778932039428,50.46,78108.23,0.0,0.00306,0.0,0.34945]
[1778932044462,50.46,78109.19,0.0,0.00306,0.0,0.34994]
[1778932049498,50.46,78109.42,0.0,0.00307,0.0,0.35006]
[1778932056549,50.46,78111.42,0.0,0.00306,0.0,0.34984]
[1778932069116,50.46,78112.41,0.0,0.00307,0.0,0.35035]
[1778932075682,50.46,78112.0,0.0,0.00307,0.0,0.35014]
[1778932080718,50.46,78112.5,0.0,0.00307,0.0,0.35039]
[1778932085752,50.46,78112.57,0.0,0.00307,0.0,0.35043]
[1778932090788,50.46,78114.9,0.0,0.00308,0.0,0.35162]
[1778932096829,50.46,78112.51,0.0,0.00307,0.0,0.3504]
[1778932101864,50.46,78114.35,0.0,0.00308,0.0,0.35134]
[1778932109396,50.46,78114.34,0.0,0.00308,0.0,0.35134]
[1778932116969,50.46,78113.91,0.0,0.00307,0.0,0.34988]
[1778932126032,50.46,78114.01,0.0,0.00307,0.0,0.34993]
[1778932130953,50.46,78113.51,0.0,0.00306,0.0,0.34967]
[1778932131067,50.46,78112.94,0.0,0.00306,0.0,0.34938]
[1778932136102,50.46,78112.23,0.0,0.00306,0.0,0.34902]
[1778932141137,50.46,78112.5,0.0,0.00306,0.0,0.34916]
[1778932142775,50.46,78112.3,0.0,0.00306,0.0,0.34905]
[1778932142875,50.46,78112.32,0.0,0.00306,0.0,0.34906]
[1778932150202,50.46,78114.76,0.0,0.00307,0.0,0.35031]
[1778932159746,50.46,78113.93,0.0,0.00307,0.0,0.34989]
[1778932165306,50.46,78110.78,0.0,0.00305,0.0,0.34828]
[1778932170339,50.46,78108.8,0.0,0.00304,0.0,0.34727]
[1778932175375,50.46,78106.9,0.0,0.00302,0.0,0.34508]
[1778932180410,50.46,78107.37,0.0,0.00302,0.0,0.34532]
[1778932184438,50.46,78094.23,0.0,0.00296,0.0,0.33873]
[1778932189473,50.46,78090.6,0.0,0.00294,0.0,0.33693]
[1778932194508,50.46,78089.93,0.0,0.00294,0.0,0.3366]
[1778932199543,50.46,78090.58,0.0,0.00294,0.0,0.33692]
[1778932204580,50.46,78093.44,0.0,0.00296,0.0,0.33834]
[1778932209613,50.46,78093.51,0.0,0.00296,0.0,0.33837]
[1778932214651,50.46,78091.67,0.0,0.00295,0.0,0.33746]
[1778932219687,50.46,78093.29,0.0,0.00296,0.0,0.33826]
[1778932225727,50.46,78093.75,0.0,0.00296,0.0,0.33849]
[1778932230763,50.46,78094.87,0.0,0.00296,0.0,0.33905]
[1778932236809,50.46,78091.68,0.0,0.00294,0.0,0.33626]
[1778932241845,50.46,78090.08,0.0,0.00293,0.0,0.33547]
[1778932246880,50.46,78089.44,0.0,0.00293,0.0,0.33515]
[1778932253928,50.46,78089.02,0.0,0.00293,0.0,0.33494]
[1778932258964,50.46,78086.12,0.0,0.00291,0.0,0.33352]
[1778932263998,50.46,78078.87,0.0,0.00288,0.0,0.32998]
[1778932269034,50.46,78078.12,0.0,0.00287,0.0,0.32961]
[1778932274069,50.46,78079.28,0.0,0.00288,0.0,0.33017]
[1778932279106,50.46,78070.75,0.0,0.00284,0.0,0.32605]
[1778932284139,50.46,78066.99,0.0,0.00282,0.0,0.32424]
[1778932289175,50.46,78064.41,0.0,0.00281,0.0,0.32301]
[1778932294209,50.46,78059.59,0.0,0.00278,0.0,0.31955]
[1778932300734,50.46,78054.9,0.0,0.00276,0.0,0.31734]
[1778932306294,50.46,78055.15,0.0,0.00276,0.0,0.31746]
[1778932311328,50.46,78053.99,0.0,0.00275,0.0,0.31691]
[1778932316365,50.46,78054.56,0.0,0.00276,0.0,0.31718]
[1778932322409,50.46,78054.71,0.0,0.00276,0.0,0.31725]
[1778932327447,50.46,78062.06,0.0,0.00279,0.0,0.32072]
[1778932332477,50.46,78072.52,0.0,0.00284,0.0,0.32572]
[1778932337511,50.46,78070.75,0.0,0.00283,0.0,0.32487]
[1778932342547,50.46,78071.8,0.0,0.00283,0.0,0.32538]
[1778932348589,50.46,78071.76,0.0,0.00283,0.0,0.32536]
[1778932353624,50.46,78074.1,0.0,0.00284,0.0,0.32531]
[1778932359671,50.46,78075.42,0.0,0.00284,0.0,0.32594]
[1778932364702,50.46,78074.44,0.0,0.00284,0.0,0.32547]
[1778932367723,50.46,78057.21,0.0,0.00276,0.0,0.31727]
[1778932372758,50.46,78057.87,0.0,0.00276,0.0,0.31758]
[1778932378801,50.46,78060.18,0.0,0.00277,0.0,0.31867]
[1778932383835,50.46,78065.79,0.0,0.0028,0.0,0.32133]
[1778932391364,50.46,78063.08,0.0,0.00278,0.0,0.32005]
[1778932397933,50.46,78062.57,0.0,0.00278,0.0,0.3198]
[1778932402968,50.46,78062.63,0.0,0.00278,0.0,0.31983]
[1778932408003,50.46,78062.34,0.0,0.00278,0.0,0.3197]
[1778932413037,50.46,78064.31,0.0,0.00278,0.0,0.31947]
[1778932418073,50.46,78060.99,0.0,0.00277,0.0,0.3179]
[1778932423108,50.46,78061.94,0.0,0.00277,0.0,0.31835]
[1778932429150,50.46,78062.37,0.0,0.00277,0.0,0.31855]
[1778932434184,50.46,78062.6,0.0,0.00277,0.0,0.31866]
[1778932440227,50.46,78064.66,0.0,0.00278,0.0,0.31963]
[1778932445262,50.46,78065.33,0.0,0.00279,0.0,0.31995]
[1778932450297,50.46,78067.39,0.0,0.00279,0.0,0.32093]
[1778932455332,50.46,78067.68,0.0,0.0028,0.0,0.32107]
[1778932460367,50.46,78067.39,0.0,0.00279,0.0,0.32093]
[1778932465402,50.46,78067.25,0.0,0.00279,0.0,0.32086]
[1778932470437,50.46,78067.36,0.0,0.00279,0.0,0.32092]
[1778932478493,50.46,78067.55,0.0,0.00279,0.0,0.31984]
[1778932483528,50.46,78065.44,0.0,0.00278,0.0,0.31884]
[1778932488562,50.46,78066.02,0.0,0.00278,0.0,0.31912]
[1778932493598,50.46,78061.92,0.0,0.00276,0.0,0.31718]
[1778932498633,50.46,78068.44,0.0,0.00279,0.0,0.32027]
[1778932503668,50.46,78067.89,0.0,0.00279,0.0,0.32]
[1778932510725,50.46,78067.36,0.0,0.00278,0.0,0.31975]
[1778932519788,50.46,78067.23,0.0,0.00278,0.0,0.31969]
[1778932524822,50.46,78066.84,0.0,0.00278,0.0,0.31951]
[1778932529857,50.46,78067.12,0.0,0.00278,0.0,0.31964]
[1778932534892,50.46,78066.79,0.0,0.00277,0.0,0.31832]
[1778932539927,50.46,78065.32,0.0,0.00277,0.0,0.31763]
[1778932544965,50.46,78065.17,0.0,0.00276,0.0,0.31756]
[1778932550001,50.46,78064.21,0.0,0.00276,0.0,0.31711]
[1778932555032,50.46,78052.67,0.0,0.00271,0.0,0.31172]
[1778932560067,50.46,78052.4,0.0,0.00271,0.0,0.31159]
[1778932565103,50.46,78052.07,0.0,0.00271,0.0,0.31144]
[1778932571143,50.46,78049.1,0.0,0.00269,0.0,0.31006]
[1778932576179,50.46,78046.35,0.0,0.00268,0.0,0.3088]
[1778932581214,50.46,78046.74,0.0,0.00268,0.0,0.30897]
[1778932586249,50.46,78044.77,0.0,0.00267,0.0,0.30807]
[1778932592781,50.46,78046.23,0.0,0.00267,0.0,0.30761]
[1778932598333,50.46,78045.29,0.0,0.00267,0.0,0.30718]
[1778932603368,50.46,78045.83,0.0,0.00267,0.0,0.30743]
[1778932608404,50.46,78043.82,0.0,0.00266,0.0,0.30651]
[1778932613440,50.46,78044.71,0.0,0.00266,0.0,0.30691]
[1778932618475,50.46,78044.99,0.0,0.00267,0.0,0.30704]
[1778932624517,50.46,78050.84,0.0,0.00269,0.0,0.30973]
[1778932629552,50.46,78055.63,0.0,0.00271,0.0,0.31195]
[1778932634587,50.46,78056.01,0.0,0.00271,0.0,0.31213]
[1778932640629,50.46,78055.12,0.0,0.00271,0.0,0.31171]
[1778932645663,50.46,78049.92,0.0,0.00269,0.0,0.30931]
[1778932650702,50.46,78049.11,0.0,0.00268,0.0,0.30893]
[1778932655735,50.46,78048.34,0.0,0.00267,0.0,0.30745]
[1778932662784,50.46,78048.6,0.0,0.00267,0.0,0.30757]
[1778932668826,50.46,78051.93,0.0,0.00269,0.0,0.3091]
[1778932674868,50.46,78052.63,0.0,0.00269,0.0,0.30942]
[1778932680909,50.46,78051.91,0.0,0.00269,0.0,0.30909]
[1778932685944,50.46,78052.3,0.0,0.00269,0.0,0.30927]
[1778932694003,50.46,78052.41,0.0,0.00269,0.0,0.30932]
[1778932700045,50.46,78052.9,0.0,0.00269,0.0,0.30955]
[1778932705080,50.46,78054.14,0.0,0.0027,0.0,0.31012]
[1778932711124,50.46,78061.54,0.0,0.00272,0.0,0.31241]
[1778932716160,50.46,78060.76,0.0,0.00272,0.0,0.31205]
[1778932721192,50.46,78060.61,0.0,0.00271,0.0,0.31198]
[1778932728244,50.46,78059.99,0.0,0.00271,0.0,0.31169]
[1778932733768,50.46,78060.27,0.0,0.00271,0.0,0.31182]
[1778932742341,50.46,78060.74,0.0,0.00272,0.0,0.31204]
[1778932747377,50.46,78060.03,0.0,0.00271,0.0,0.31171]
[1778932752411,50.46,78053.73,0.0,0.00268,0.0,0.3088]
[1778932757447,50.46,78056.35,0.0,0.0027,0.0,0.31]
[1778932762481,50.46,78056.67,0.0,0.0027,0.0,0.31015]
[1778932767516,50.46,78054.99,0.0,0.00269,0.0,0.30938]
[1778932772551,50.46,78052.44,0.0,0.00267,0.0,0.30707]
[1778932778594,50.46,78052.17,0.0,0.00267,0.0,0.30695]
[1778932784118,50.46,78053.84,0.0,0.00268,0.0,0.30771]
[1778932790677,50.46,78053.84,0.0,0.00268,0.0,0.30771]
[1778932797728,50.46,78052.72,0.0,0.00267,0.0,0.3072]
[1778932802762,50.46,78050.84,0.0,0.00266,0.0,0.30634]
[1778932807796,50.46,78045.18,0.0,0.00264,0.0,0.30376]
[1778932812831,50.46,78046.26,0.0,0.00264,0.0,0.30425]
[1778932817865,50.46,78047.81,0.0,0.00265,0.0,0.30495]
[1778932822902,50.46,78048.05,0.0,0.00265,0.0,0.30506]
[1778932827936,50.46,78046.28,0.0,0.00264,0.0,0.30426]
[1778932832971,50.46,78046.56,0.0,0.00263,0.0,0.30326]
[1778932839013,50.46,78046.17,0.0,0.00263,0.0,0.30309]
[1778932844048,50.46,78045.58,0.0,0.00263,0.0,0.30282]
[1778932849084,50.46,78044.45,0.0,0.00262,0.0,0.30231]
[1778932854118,50.46,78044.96,0.0,0.00263,0.0,0.30254]
[1778932859153,50.46,78045.32,0.0,0.00263,0.0,0.3027]
[1778932864680,50.46,78045.24,0.0,0.00263,0.0,0.30267]
[1778932870232,50.46,78045.23,0.0,0.00263,0.0,0.30266]
[1778932878288,50.46,78045.62,0.0,0.00263,0.0,0.30284]
[1778932883323,50.46,78046.7,0.0,0.00263,0.0,0.30333]
[1778932888358,50.46,78045.24,0.0,0.00263,0.0,0.30267]
[1778932893394,50.46,78041.07,0.0,0.0026,0.0,0.29967]
[1778932898428,50.46,78034.35,0.0,0.00257,0.0,0.29667]
[1778932903464,50.46,78021.72,0.0,0.00252,0.0,0.29109]
[1778932908498,50.46,78015.86,0.0,0.00249,0.0,0.28853]
[1778932913535,50.46,78010.84,0.0,0.00247,0.0,0.28636]
[1778932918569,50.46,78005.5,0.0,0.00245,0.0,0.28406]
[1778932922597,50.46,78020.76,0.0,0.00252,0.0,0.29067]
[1778932927634,50.46,78022.96,0.0,0.00252,0.0,0.29163]
[1778932932669,50.46,78022.75,0.0,0.00252,0.0,0.29154]
[1778932937704,50.46,78021.61,0.0,0.00252,0.0,0.29104]
[1778932943746,50.46,78020.85,0.0,0.00252,0.0,0.29071]
[1778932951802,50.46,78020.19,0.0,0.0025,0.0,0.28934]
[1778932956837,50.46,78020.06,0.0,0.0025,0.0,0.28928]
[1778932961872,50.46,78020.55,0.0,0.00251,0.0,0.28949]
[1778932966906,50.46,78022.36,0.0,0.00251,0.0,0.29028]
[1778932971943,50.46,78022.47,0.0,0.00251,0.0,0.29033]
[1778932977985,50.46,78022.21,0.0,0.00251,0.0,0.29022]
[1778932983021,50.46,78022.9,0.0,0.00251,0.0,0.29052]
[1778932989065,50.46,78023.03,0.0,0.00252,0.0,0.29058]
[1778932994104,50.46,78033.82,0.0,0.00256,0.0,0.29533]
[1778932999138,50.46,78038.71,0.0,0.00258,0.0,0.29751]
[1778933004173,50.46,78040.52,0.0,0.00259,0.0,0.29832]
[1778933009213,50.46,78046.48,0.0,0.00261,0.0,0.30099]
[1778933014243,50.46,78050.61,0.0,0.00262,0.0,0.30174]
[1778933019282,50.46,78052.76,0.0,0.00263,0.0,0.30272]
[1778933024315,50.46,78055.9,0.0,0.00265,0.0,0.30414]
[1778933027335,50.46,78075.15,0.0,0.00273,0.0,0.31302]
[1778933032377,50.46,78066.54,0.0,0.00269,0.0,0.30902]
[1778933037412,50.46,78058.79,0.0,0.00266,0.0,0.30546]
[1778933042446,50.46,78060.78,0.0,0.00267,0.0,0.30637]
[1778933047481,50.46,78059.2,0.0,0.00266,0.0,0.30565]
[1778933052522,50.46,78058.75,0.0,0.00266,0.0,0.30544]
[1778933057551,50.46,78060.62,0.0,0.00267,0.0,0.3063]
[1778933064600,50.46,78063.28,0.0,0.00268,0.0,0.30752]
[1778933069636,50.46,78061.41,0.0,0.00267,0.0,0.30666]
[1778933074671,50.46,78067.87,0.0,0.00269,0.0,0.3085]
[1778933079708,50.46,78074.53,0.0,0.00272,0.0,0.31158]
[1778933086231,50.46,78076.16,0.0,0.00273,0.0,0.31234]
[1778933091793,50.46,78076.38,0.0,0.00273,0.0,0.31244]
[1778933096825,50.46,78072.88,0.0,0.00271,0.0,0.31081]
[1778933101859,50.46,78071.03,0.0,0.0027,0.0,0.30996]
[1778933106895,50.46,78070.31,0.0,0.0027,0.0,0.30962]
[1778933111930,50.46,78065.02,0.0,0.00268,0.0,0.30719]
[1778933116965,50.46,78066.13,0.0,0.00268,0.0,0.3077]
[1778933122000,50.46,78065.6,0.0,0.00268,0.0,0.30745]
[1778933127036,50.46,78065.11,0.0,0.00268,0.0,0.30723]
[1778933132070,50.46,78064.91,0.0,0.00267,0.0,0.306]
[1778933137106,50.46,78061.4,0.0,0.00265,0.0,0.3044]
[1778933143146,50.46,78061.63,0.0,0.00265,0.0,0.3045]
[1778933148181,50.46,78064.54,0.0,0.00266,0.0,0.30583]
[1778933153218,50.46,78064.07,0.0,0.00266,0.0,0.30562]
[1778933159259,50.46,78064.3,0.0,0.00266,0.0,0.30572]
[1778933165300,50.46,78064.39,0.0,0.00266,0.0,0.30576]
[1778933170340,50.46,78064.15,0.0,0.00266,0.0,0.30565]
[1778933175374,50.46,78063.22,0.0,0.00266,0.0,0.30523]
[1778933180409,50.46,78063.03,0.0,0.00266,0.0,0.30514]
[1778933185447,50.46,78063.59,0.0,0.00266,0.0,0.3054]
[1778933190479,50.46,78064.24,0.0,0.00266,0.0,0.3057]
[1778933196521,50.46,78065.58,0.0,0.00266,0.0,0.30518]
[1778933201557,50.46,78065.63,0.0,0.00266,0.0,0.3052]
[1778933206591,50.46,78065.87,0.0,0.00266,0.0,0.30531]
[1778933212634,50.46,78065.86,0.0,0.00266,0.0,0.30531]
[1778933217669,50.46,78066.18,0.0,0.00266,0.0,0.30545]
[1778933222704,50.46,78066.22,0.0,0.00266,0.0,0.30547]
[1778933227739,50.46,78056.56,0.0,0.00262,0.0,0.30108]
[1778933235795,50.46,78057.67,0.0,0.00262,0.0,0.30158]
[1778933240830,50.46,78060.26,0.0,0.00264,0.0,0.30275]
[1778933245865,50.46,78060.55,0.0,0.00264,0.0,0.30289]
[1778933250900,50.46,78060.65,0.0,0.00264,0.0,0.30293]
[1778933255935,50.46,78060.37,0.0,0.00263,0.0,0.30168]
[1778933261977,50.46,78071.99,0.0,0.00268,0.0,0.30698]
[1778933267500,50.46,78062.29,0.0,0.00263,0.0,0.30255]
[1778933277570,50.46,78060.79,0.0,0.00263,0.0,0.30187]
[1778933283126,50.46,78060.34,0.0,0.00263,0.0,0.30167]
[1778933288159,50.46,78059.58,0.0,0.00262,0.0,0.30132]
[1778933293194,50.46,78055.59,0.0,0.00261,0.0,0.29953]
[1778933298229,50.46,78056.23,0.0,0.00261,0.0,0.29981]
[1778933303267,50.46,78055.98,0.0,0.00261,0.0,0.2997]
[1778933308300,50.46,78055.85,0.0,0.00261,0.0,0.29964]
[1778933313335,50.46,78046.11,0.0,0.00256,0.0,0.29418]
[1778933318370,50.46,78045.48,0.0,0.00255,0.0,0.29391]
[1778933323405,50.46,78046.86,0.0,0.00256,0.0,0.29452]
[1778933328440,50.46,78047.71,0.0,0.00256,0.0,0.29489]
[1778933333475,50.46,78048.52,0.0,0.00257,0.0,0.29525]
[1778933338510,50.46,78048.86,0.0,0.00257,0.0,0.29541]
[1778933343545,50.46,78048.97,0.0,0.00257,0.0,0.29545]
[1778933349587,50.46,78048.56,0.0,0.00257,0.0,0.29527]
[1778933354622,50.46,78048.77,0.0,0.00257,0.0,0.29537]
[1778933362679,50.46,78047.2,0.0,0.00256,0.0,0.29467]
[1778933368200,50.46,78043.56,0.0,0.00255,0.0,0.29306]
[1778933374762,50.46,78041.91,0.0,0.00253,0.0,0.29124]
[1778933379797,50.46,78040.17,0.0,0.00252,0.0,0.29047]
[1778933384832,50.46,78038.9,0.0,0.00252,0.0,0.28992]
[1778933390874,50.46,78037.95,0.0,0.00251,0.0,0.2895]
[1778933395909,50.46,78037.02,0.0,0.00251,0.0,0.28909]
[1778933400944,50.46,78036.53,0.0,0.00251,0.0,0.28888]
[1778933405979,50.46,78036.05,0.0,0.0025,0.0,0.28867]
[1778933416049,50.46,78037.41,0.0,0.00251,0.0,0.28926]
[1778933421084,50.46,78036.46,0.0,0.00251,0.0,0.28885]
[1778933428619,50.46,78035.91,0.0,0.0025,0.0,0.28861]
[1778933435186,50.46,78035.74,0.0,0.00249,0.0,0.28745]
[1778933440220,50.46,78033.06,0.0,0.00248,0.0,0.28629]
[1778933445255,50.46,78031.98,0.0,0.00248,0.0,0.28582]
[1778933452304,50.46,78032.41,0.0,0.00248,0.0,0.28601]
[1778933458829,50.46,78032.94,0.0,0.00248,0.0,0.28624]
[1778933464387,50.46,78033.06,0.0,0.00248,0.0,0.28629]
[1778933472444,50.46,78033.16,0.0,0.00248,0.0,0.28633]
[1778933477479,50.46,78033.38,0.0,0.00248,0.0,0.28643]
[1778933489042,50.46,78034.53,0.0,0.00249,0.0,0.28693]
[1778933494598,50.46,78034.64,0.0,0.00248,0.0,0.2859]
[1778933499632,50.46,78034.52,0.0,0.00248,0.0,0.28584]
[1778933507689,50.46,78034.54,0.0,0.00248,0.0,0.28585]
[1778933512724,50.46,78035.34,0.0,0.00248,0.0,0.2862]
[1778933518766,50.46,78035.25,0.0,0.00248,0.0,0.28616]
[1778933523800,50.46,78033.85,0.0,0.00248,0.0,0.28555]
[1778933528837,50.46,78033.63,0.0,0.00248,0.0,0.28546]
[1778933537900,50.46,78034.22,0.0,0.00248,0.0,0.28571]
[1778933545956,50.46,78034.28,0.0,0.00248,0.0,0.28574]
[1778933550992,50.46,78032.85,0.0,0.00247,0.0,0.28512]
[1778933556028,50.46,78033.01,0.0,0.00246,0.0,0.28412]
[1778933562072,50.46,78033.03,0.0,0.00246,0.0,0.28412]
[1778933567104,50.46,78019.18,0.0,0.00241,0.0,0.27822]
[1778933572139,50.46,78018.14,0.0,0.0024,0.0,0.27778]
[1778933577176,50.46,78017.83,0.0,0.0024,0.0,0.27765]
[1778933582211,50.46,78016.59,0.0,0.0024,0.0,0.27712]
[1778933587246,50.46,78013.27,0.0,0.00239,0.0,0.27573]
[1778933592281,50.46,78010.97,0.0,0.00238,0.0,0.27476]
[1778933597319,50.46,78009.35,0.0,0.00237,0.0,0.27409]
[1778933602354,50.46,78011.03,0.0,0.00238,0.0,0.27479]
[1778933607388,50.46,78012.28,0.0,0.00238,0.0,0.27531]
[1778933612424,50.46,78017.2,0.0,0.00239,0.0,0.27633]
[1778933619968,50.46,78015.55,0.0,0.00239,0.0,0.27563]
[1778933630038,50.46,78014.7,0.0,0.00238,0.0,0.27528]
[1778933635586,50.46,78017.8,0.0,0.00239,0.0,0.27658]
[1778933641629,50.46,78020.56,0.0,0.00241,0.0,0.27774]
[1778933650178,50.46,78021.37,0.0,0.00241,0.0,0.27808]
[1778933655733,50.46,78022.82,0.0,0.00241,0.0,0.2787]
[1778933664795,50.46,78023.06,0.0,0.00242,0.0,0.2788]
[1778933669832,50.46,78023.79,0.0,0.00242,0.0,0.27911]
[1778933674866,50.46,78024.23,0.0,0.00241,0.0,0.27824]
[1778933679902,50.46,78024.46,0.0,0.00241,0.0,0.27833]
[1778933684936,50.46,78025.51,0.0,0.00242,0.0,0.27878]
[1778933690458,50.46,78027.51,0.0,0.00242,0.0,0.27963]
[1778933696015,50.46,78030.65,0.0,0.00244,0.0,0.28096]
[1778933701058,50.46,78035.16,0.0,0.00246,0.0,0.28289]
[1778933706091,50.46,78026.55,0.0,0.00242,0.0,0.27922]
[1778933711128,50.46,78028.49,0.0,0.00243,0.0,0.28004]
[1778933717168,50.46,78027.49,0.0,0.00242,0.0,0.27962]
[1778933722205,50.46,78026.67,0.0,0.00242,0.0,0.27927]
[1778933727239,50.46,78026.52,0.0,0.00242,0.0,0.27921]
[1778933732274,50.46,78026.12,0.0,0.00241,0.0,0.27798]
[1778933737311,50.46,78025.58,0.0,0.00241,0.0,0.27775]
[1778933742345,50.46,78025.4,0.0,0.00241,0.0,0.27767]
[1778933747379,50.46,78025.39,0.0,0.00241,0.0,0.27767]
[1778933752414,50.46,78025.37,0.0,0.00241,0.0,0.27766]
[1778933757450,50.46,78022.65,0.0,0.0024,0.0,0.27651]
[1778933762488,50.46,78010.47,0.0,0.00235,0.0,0.27143]
[1778933767523,50.46,78010.75,0.0,0.00235,0.0,0.27154]
[1778933772560,50.46,77999.36,0.0,0.0023,0.0,0.26686]
[1778933777598,50.46,77998.17,0.0,0.0023,0.0,0.26637]
[1778933782633,50.46,77985.46,0.0,0.00225,0.0,0.26124]
[1778933787668,50.46,77984.69,0.0,0.00225,0.0,0.26093]
[1778933792703,50.46,77989.25,0.0,0.00226,0.0,0.26175]
[1778933798745,50.46,77989.12,0.0,0.00226,0.0,0.2617]
[1778933809819,50.46,77988.3,0.0,0.00225,0.0,0.26137]
[1778933815864,50.46,77988.93,0.0,0.00226,0.0,0.26162]
[1778933821392,50.46,77982.82,0.0,0.00223,0.0,0.25918]
[1778933826941,50.46,77979.94,0.0,0.00222,0.0,0.25804]
[1778933830971,50.46,77965.05,0.0,0.00217,0.0,0.25219]
[1778933837011,50.46,77963.92,0.0,0.00216,0.0,0.25175]
[1778933845067,50.46,77961.64,0.0,0.00215,0.0,0.25087]
[1778933851109,50.46,77958.27,0.0,0.00213,0.0,0.24859]
[1778933857151,50.46,77957.42,0.0,0.00213,0.0,0.24827]
[1778933862186,50.46,77958.32,0.0,0.00213,0.0,0.24861]
[1778933867222,50.46,77967.05,0.0,0.00217,0.0,0.25199]
[1778933872256,50.46,77964.61,0.0,0.00216,0.0,0.25104]
[1778933877291,50.46,77967.37,0.0,0.00217,0.0,0.25211]
[1778933882327,50.46,77966.98,0.0,0.00217,0.0,0.25196]
[1778933888369,50.46,77966.92,0.0,0.00217,0.0,0.25194]
[1778933893403,50.46,77966.28,0.0,0.00216,0.0,0.25169]
[1778933898438,50.46,77966.63,0.0,0.00216,0.0,0.25182]
[1778933904480,50.46,77966.41,0.0,0.00216,0.0,0.25174]
[1778933909514,50.46,77967.34,0.0,0.00217,0.0,0.2521]
[1778933914550,50.46,77961.5,0.0,0.00214,0.0,0.24886]
[1778933919586,50.46,77955.78,0.0,0.00212,0.0,0.24667]
[1778933925629,50.46,77949.67,0.0,0.0021,0.0,0.24435]
[1778933930665,50.46,77947.94,0.0,0.00209,0.0,0.2437]
[1778933935699,50.46,77948.57,0.0,0.00209,0.0,0.24394]
[1778933942250,50.46,77948.33,0.0,0.00209,0.0,0.24385]
[1778933947783,50.46,77943.55,0.0,0.00207,0.0,0.24205]
[1778933952320,50.46,77956.63,0.0,0.00212,0.0,0.247]
[1778933960876,50.46,77957.92,0.0,0.00212,0.0,0.24749]
[1778933965909,50.46,77956.64,0.0,0.00212,0.0,0.247]
[1778933970945,50.46,77956.09,0.0,0.00212,0.0,0.24679]
[1778933977994,50.46,77956.33,0.0,0.00211,0.0,0.24592]
[1778933983029,50.46,77958.03,0.0,0.00212,0.0,0.24657]
[1778933988066,50.46,77944.26,0.0,0.00207,0.0,0.24136]
[1778933993100,50.46,77941.25,0.0,0.00206,0.0,0.24024]
[1778933998136,50.46,77941.44,0.0,0.00206,0.0,0.24031]
[1778934003170,50.46,77941.3,0.0,0.00206,0.0,0.24025]
[1778934008205,50.46,77931.02,0.0,0.00202,0.0,0.23645]
[1778934014247,50.46,77937.89,0.0,0.00205,0.0,0.23899]
[1778934019281,50.46,77938.2,0.0,0.00205,0.0,0.2391]
[1778934025324,50.46,77938.84,0.0,0.00205,0.0,0.23934]
[1778934032374,50.46,77939.28,0.0,0.00204,0.0,0.23856]
[1778934037411,50.46,77950.09,0.0,0.00208,0.0,0.2426]
[1778934042448,50.46,77950.61,0.0,0.00208,0.0,0.24279]
[1778934047482,50.46,77950.11,0.0,0.00208,0.0,0.2426]
[1778934052517,50.46,77949.52,0.0,0.00208,0.0,0.24238]
[1778934057552,50.46,77949.16,0.0,0.00208,0.0,0.24225]
[1778934063099,50.46,77949.19,0.0,0.00208,0.0,0.24226]
[1778934068629,50.46,77948.62,0.0,0.00208,0.0,0.24204]
[1778934075677,50.46,77948.91,0.0,0.00208,0.0,0.24215]
[1778934080713,50.46,77947.18,0.0,0.00207,0.0,0.2415]
[1778934085750,50.46,77946.71,0.0,0.00207,0.0,0.24133]
[1778934090784,50.46,77957.01,0.0,0.0021,0.0,0.24521]
[1778934095819,50.46,77955.64,0.0,0.00209,0.0,0.24373]
[1778934100853,50.46,77951.94,0.0,0.00208,0.0,0.24234]
[1778934105896,50.46,77951.72,0.0,0.00208,0.0,0.24225]
[1778934110931,50.46,77950.05,0.0,0.00207,0.0,0.24163]
[1778934115966,50.46,77944.37,0.0,0.00205,0.0,0.23951]
[1778934122008,50.46,77943.52,0.0,0.00205,0.0,0.23919]
[1778934128050,50.46,77943.24,0.0,0.00205,0.0,0.23909]
[1778934133599,50.46,77942.43,0.0,0.00205,0.0,0.23878]
[1778934139129,50.46,77941.84,0.0,0.00204,0.0,0.23857]
[1778934144162,50.46,77941.47,0.0,0.00204,0.0,0.23843]
[1778934149197,50.46,77940.85,0.0,0.00204,0.0,0.2382]
[1778934154233,50.46,77939.99,0.0,0.00203,0.0,0.23694]
[1778934159268,50.46,77939.34,0.0,0.00203,0.0,0.2367]
[1778934164305,50.46,77945.92,0.0,0.00205,0.0,0.23914]
[1778934169339,50.46,77946.13,0.0,0.00205,0.0,0.23921]
[1778934175381,50.46,77946.52,0.0,0.00205,0.0,0.23936]
[1778934180416,50.46,77948.12,0.0,0.00206,0.0,0.23996]
[1778934185452,50.46,77948.57,0.0,0.00206,0.0,0.24012]
[1778934190486,50.46,77970.96,0.0,0.00214,0.0,0.24861]
[1778934195521,50.46,77969.73,0.0,0.00213,0.0,0.24813]
[1778934200556,50.46,77962.41,0.0,0.00211,0.0,0.24534]
[1778934205591,50.46,77953.69,0.0,0.00208,0.0,0.24204]
[1778934210627,50.46,77957.79,0.0,0.00209,0.0,0.24359]
[1778934216669,50.46,77958.7,0.0,0.00209,0.0,0.24297]
[1778934221703,50.46,77964.73,0.0,0.00211,0.0,0.24525]
[1778934226739,50.46,77973.23,0.0,0.00214,0.0,0.2485]
[1778934231773,50.46,77979.13,0.0,0.00216,0.0,0.25078]
[1778934236808,50.46,77980.89,0.0,0.00217,0.0,0.25147]
[1778934242850,50.46,77981.87,0.0,0.00217,0.0,0.25185]
[1778934247885,50.46,77975.73,0.0,0.00215,0.0,0.24947]
[1778934252922,50.46,77973.82,0.0,0.00214,0.0,0.24873]
[1778934257956,50.46,77971.97,0.0,0.00213,0.0,0.24802]
[1778934262990,50.46,77971.2,0.0,0.00213,0.0,0.24773]
[1778934269033,50.46,77969.62,0.0,0.00213,0.0,0.24712]
[1778934271049,50.46,77961.88,0.0,0.00209,0.0,0.24321]
[1778934274583,50.46,77946.36,0.0,0.00204,0.0,0.23741]
[1778934280112,50.46,77936.04,0.0,0.002,0.0,0.23362]
[1778934285145,50.46,77934.42,0.0,0.00199,0.0,0.23303]
[1778934290180,50.46,77934.98,0.0,0.002,0.0,0.23324]
[1778934295216,50.46,77928.35,0.0,0.00197,0.0,0.23083]
[1778934300251,50.46,77929.2,0.0,0.00198,0.0,0.23114]
[1778934305286,50.46,77924.02,0.0,0.00196,0.0,0.22928]
[1778934310321,50.46,77923.04,0.0,0.00196,0.0,0.22893]
[1778934316363,50.46,77921.36,0.0,0.00195,0.0,0.22832]
[1778934321399,50.46,77917.83,0.0,0.00194,0.0,0.22707]
[1778934326434,50.46,77926.21,0.0,0.00197,0.0,0.23006]
[1778934331471,50.46,77928.94,0.0,0.00197,0.0,0.23013]
[1778934336503,50.46,77929.28,0.0,0.00197,0.0,0.23025]
[1778934341539,50.46,77930.31,0.0,0.00197,0.0,0.23062]
[1778934349596,50.46,77930.67,0.0,0.00197,0.0,0.23075]
[1778934355158,50.46,77931.5,0.0,0.00198,0.0,0.23105]
[1778934365227,50.46,77932.56,0.0,0.00198,0.0,0.23143]
[1778934373786,50.46,77934.37,0.0,0.00199,0.0,0.23209]
[1778934379829,50.46,77934.81,0.0,0.00199,0.0,0.23225]
[1778934384864,50.46,77937.92,0.0,0.002,0.0,0.23338]
[1778934389899,50.46,77946.68,0.0,0.00203,0.0,0.23659]
[1778934394934,50.46,77943.96,0.0,0.00201,0.0,0.23465]
[1778934399969,50.46,77943.84,0.0,0.00201,0.0,0.23461]
[1778934405512,50.46,77947.15,0.0,0.00202,0.0,0.23582]
[1778934411050,50.46,77949.81,0.0,0.00203,0.0,0.2368]
[1778934416084,50.46,77950.8,0.0,0.00203,0.0,0.23717]
[1778934421118,50.46,77949.88,0.0,0.00203,0.0,0.23683]
[1778934426156,50.46,77945.5,0.0,0.00202,0.0,0.23522]
[1778934432198,50.46,77945.18,0.0,0.00202,0.0,0.2351]
[1778934438239,50.46,77944.29,0.0,0.00201,0.0,0.23477]
[1778934445792,50.46,77944.46,0.0,0.00201,0.0,0.23484]
[1778934451331,50.46,77942.78,0.0,0.002,0.0,0.23329]
[1778934455865,50.46,77927.05,0.0,0.00195,0.0,0.22762]
[1778934461401,50.46,77915.68,0.0,0.00191,0.0,0.22359]
[1778934467442,50.46,77916.61,0.0,0.00191,0.0,0.22392]
[1778934472478,50.46,77918.14,0.0,0.00192,0.0,0.22446]
[1778934477513,50.46,77909.63,0.0,0.00189,0.0,0.22148]
[1778934482549,50.46,77902.34,0.0,0.00187,0.0,0.21895]
[1778934487583,50.46,77889.92,0.0,0.00183,0.0,0.2147]
[1778934492620,50.46,77890.96,0.0,0.00183,0.0,0.21506]
[1778934498662,50.46,77888.89,0.0,0.00182,0.0,0.21435]
[1778934503696,50.46,77891.65,0.0,0.00183,0.0,0.21529]
[1778934509738,50.46,77893.33,0.0,0.00184,0.0,0.21586]
[1778934514774,50.46,77893.86,0.0,0.00183,0.0,0.21517]
[1778934519808,50.46,77882.18,0.0,0.00179,0.0,0.21123]
[1778934524843,50.46,77880.57,0.0,0.00179,0.0,0.21069]
[1778934529878,50.46,77879.95,0.0,0.00179,0.0,0.21049]
[1778934534913,50.46,77880.63,0.0,0.00179,0.0,0.21071]
[1778934539950,50.46,77884.38,0.0,0.0018,0.0,0.21197]
[1778934544984,50.46,77883.92,0.0,0.0018,0.0,0.21181]
[1778934550021,50.46,77884.03,0.0,0.0018,0.0,0.21185]
[1778934555056,50.46,77881.23,0.0,0.00179,0.0,0.21091]
[1778934560090,50.46,77881.29,0.0,0.00179,0.0,0.21093]
[1778934565126,50.46,77885.9,0.0,0.00181,0.0,0.21248]
[1778934569153,50.46,77900.33,0.0,0.00185,0.0,0.21737]
[1778934574188,50.46,77919.46,0.0,0.00191,0.0,0.22312]
[1778934579222,50.46,77928.84,0.0,0.00194,0.0,0.22643]
[1778934584259,50.46,77930.89,0.0,0.00194,0.0,0.22716]
[1778934589293,50.46,77929.83,0.0,0.00194,0.0,0.22678]
[1778934594330,50.46,77929.07,0.0,0.00194,0.0,0.22651]
[1778934599362,50.46,77937.01,0.0,0.00196,0.0,0.22935]
[1778934604399,50.46,77945.6,0.0,0.00199,0.0,0.23246]
[1778934609433,50.46,77948.64,0.0,0.002,0.0,0.23356]
[1778934614469,50.46,77948.65,0.0,0.002,0.0,0.23357]
[1778934619503,50.46,77957.59,0.0,0.00203,0.0,0.23685]
[1778934624538,50.46,77966.18,0.0,0.00206,0.0,0.24004]
[1778934629573,50.46,77963.95,0.0,0.00206,0.0,0.23921]
[1778934634608,50.46,77963.15,0.0,0.00205,0.0,0.23797]
[1778934639643,50.46,77963.14,0.0,0.00205,0.0,0.23796]
[1778934644679,50.46,77954.17,0.0,0.00201,0.0,0.23465]
[1778934649715,50.46,77955.63,0.0,0.00202,0.0,0.23519]
[1778934654748,50.46,77956.05,0.0,0.00202,0.0,0.23534]
[1778934661803,50.46,77955.53,0.0,0.00202,0.0,0.23515]
[1778934667844,50.46,77954.67,0.0,0.00202,0.0,0.23484]
[1778934672879,50.46,77953.96,0.0,0.00201,0.0,0.23457]
[1778934677913,50.46,77957.84,0.0,0.00203,0.0,0.236]
[1778934682948,50.46,77968.88,0.0,0.00207,0.0,0.2401]
[1778934689998,50.46,77969.64,0.0,0.00207,0.0,0.24039]
[1778934695035,50.46,77971.06,0.0,0.00207,0.0,0.23996]
[1778934700079,50.46,77976.68,0.0,0.00209,0.0,0.24207]
[1778934705114,50.46,77977.07,0.0,0.00209,0.0,0.24222]
[1778934710149,50.46,77979.95,0.0,0.0021,0.0,0.24331]
[1778934715184,50.46,77981.39,0.0,0.0021,0.0,0.24385]
[1778934720219,50.46,77982.55,0.0,0.00211,0.0,0.24429]
[1778934726261,50.46,77983.25,0.0,0.00211,0.0,0.24456]
[1778934732303,50.46,77983.75,0.0,0.00211,0.0,0.24475]
[1778934738347,50.46,77984.27,0.0,0.00211,0.0,0.24495]
[1778934744389,50.46,77985.34,0.0,0.00212,0.0,0.24536]
[1778934750431,50.46,77986.74,0.0,0.00212,0.0,0.24589]
[1778934755466,50.46,77987.6,0.0,0.00212,0.0,0.24525]
[1778934761508,50.46,77987.67,0.0,0.00212,0.0,0.24527]
[1778934766543,50.46,77986.12,0.0,0.00211,0.0,0.24468]
[1778934771578,50.46,77988.67,0.0,0.00212,0.0,0.24566]
[1778934776613,50.46,77992.61,0.0,0.00213,0.0,0.24716]
[1778934781648,50.46,77996.71,0.0,0.00215,0.0,0.24874]
[1778934788198,50.46,77997.17,0.0,0.00215,0.0,0.24892]
[1778934793733,50.46,77998.82,0.0,0.00216,0.0,0.24956]
[1778934799774,50.46,78001.66,0.0,0.00217,0.0,0.25066]
[1778934804809,50.46,78001.79,0.0,0.00217,0.0,0.25071]
[1778934808338,50.46,78021.02,0.0,0.00224,0.0,0.25829]
[1778934813873,50.46,78026.14,0.0,0.00225,0.0,0.25932]
[1778934818908,50.46,78030.35,0.0,0.00227,0.0,0.26101]
[1778934823943,50.46,78032.67,0.0,0.00228,0.0,0.26195]
[1778934836024,50.46,78032.64,0.0,0.00228,0.0,0.26193]
[1778934841061,50.46,78032.74,0.0,0.00228,0.0,0.26197]
[1778934846097,50.46,78034.62,0.0,0.00228,0.0,0.26273]
[1778934851131,50.46,78034.12,0.0,0.00228,0.0,0.26253]
[1778934858181,50.46,78034.09,0.0,0.00228,0.0,0.26252]
[1778934868758,50.46,78034.3,0.0,0.00228,0.0,0.2626]
[1778934876307,50.46,78033.82,0.0,0.00227,0.0,0.26139]
[1778934883356,50.46,78033.83,0.0,0.00227,0.0,0.26139]
[1778934889398,50.46,78033.97,0.0,0.00227,0.0,0.26145]
[1778934898970,50.46,78032.7,0.0,0.00227,0.0,0.26093]
[1778934904503,50.46,78026.58,0.0,0.00224,0.0,0.25848]
[1778934909540,50.46,78022.29,0.0,0.00223,0.0,0.25677]
[1778934914574,50.46,78027.27,0.0,0.00225,0.0,0.25876]
[1778934917596,50.46,78013.84,0.0,0.0022,0.0,0.25343]
[1778934922629,50.46,78012.92,0.0,0.00219,0.0,0.25307]
[1778934927665,50.46,78014.46,0.0,0.0022,0.0,0.25368]
[1778934932700,50.46,78015.82,0.0,0.00219,0.0,0.25321]
[1778934937735,50.46,78017.92,0.0,0.0022,0.0,0.25404]
[1778934943777,50.46,78020.46,0.0,0.00221,0.0,0.25504]
[1778934949330,50.46,78020.32,0.0,0.00221,0.0,0.25498]
[1778934954854,50.46,78018.58,0.0,0.0022,0.0,0.2543]
[1778934961903,50.46,78017.1,0.0,0.0022,0.0,0.25371]
[1778934966938,50.46,78020.74,0.0,0.00221,0.0,0.25515]
[1778934971974,50.46,78023.36,0.0,0.00222,0.0,0.25619]
[1778934977008,50.46,78023.21,0.0,0.00222,0.0,0.25613]
[1778934982042,50.46,78023.9,0.0,0.00222,0.0,0.2564]
[1778934989610,50.46,78026.16,0.0,0.00223,0.0,0.2573]
[1778934996141,50.46,78027.76,0.0,0.00223,0.0,0.25692]
[1778935002183,50.46,78027.85,0.0,0.00223,0.0,0.25696]
[1778935008225,50.46,78028.13,0.0,0.00223,0.0,0.25707]
[1778935014269,50.46,78027.02,0.0,0.00223,0.0,0.25663]
[1778935019304,50.46,78027.08,0.0,0.00223,0.0,0.25665]
[1778935024339,50.46,78016.43,0.0,0.00219,0.0,0.25245]
[1778935029373,50.46,78017.41,0.0,0.00219,0.0,0.25284]
[1778935034409,50.46,78017.35,0.0,0.00219,0.0,0.25281]
[1778935039445,50.46,78018.08,0.0,0.00219,0.0,0.2531]
[1778935045489,50.46,78018.12,0.0,0.00219,0.0,0.25312]
[1778935050525,50.46,78016.22,0.0,0.00219,0.0,0.25237]
[1778935055559,50.46,78014.23,0.0,0.00217,0.0,0.2506]
[1778935061600,50.46,78014.72,0.0,0.00217,0.0,0.25079]
[1778935068649,50.46,78015.3,0.0,0.00218,0.0,0.25102]
[1778935080241,50.46,78019.01,0.0,0.00219,0.0,0.25247]
[1778935083754,50.46,78033.09,0.0,0.00224,0.0,0.25804]
[1778935090315,50.46,78033.78,0.0,0.00224,0.0,0.25831]
[1778935098859,50.46,78034.24,0.0,0.00225,0.0,0.2585]
[1778935104901,50.46,78034.82,0.0,0.00225,0.0,0.25873]
[1778935110455,50.46,78034.36,0.0,0.00225,0.0,0.25854]
[1778935115982,50.46,78035.18,0.0,0.00224,0.0,0.25785]
[1778935122020,50.46,78035.31,0.0,0.00224,0.0,0.25791]
[1778935130595,50.46,78034.34,0.0,0.00224,0.0,0.25752]
[1778935137125,50.46,78032.88,0.0,0.00223,0.0,0.25694]
[1778935145181,50.46,78032.97,0.0,0.00223,0.0,0.25697]
[1778935150735,50.46,78032.21,0.0,0.00223,0.0,0.25667]
[1778935156258,50.46,78032.43,0.0,0.00223,0.0,0.25676]
[1778935161293,50.46,78026.66,0.0,0.00221,0.0,0.25447]
[1778935167335,50.46,78027.6,0.0,0.00221,0.0,0.25484]
[1778935175391,50.46,78028.9,0.0,0.00221,0.0,0.25435]
[1778935180426,50.46,78025.07,0.0,0.00219,0.0,0.25284]
[1778935185462,50.46,78024.94,0.0,0.00219,0.0,0.25279]
[1778935190500,50.46,78024.72,0.0,0.00219,0.0,0.25271]
[1778935195535,50.46,78024.18,0.0,0.00219,0.0,0.25249]
[1778935201087,50.46,78024.28,0.0,0.00219,0.0,0.25253]
[1778935206612,50.46,78022.73,0.0,0.00219,0.0,0.25193]
[1778935214668,50.46,78029.76,0.0,0.00221,0.0,0.25469]
[1778935219710,50.46,78030.38,0.0,0.00221,0.0,0.25494]
[1778935228766,50.46,78029.99,0.0,0.00221,0.0,0.25478]
[1778935237829,50.46,78029.09,0.0,0.0022,0.0,0.25342]
[1778935247896,50.46,78029.32,0.0,0.0022,0.0,0.25351]
[1778935257966,50.46,78029.19,0.0,0.0022,0.0,0.25346]
[1778935263004,50.46,78028.64,0.0,0.0022,0.0,0.25324]
[1778935269047,50.46,78028.75,0.0,0.0022,0.0,0.25329]
[1778935280121,50.46,78029.29,0.0,0.0022,0.0,0.2535]
[1778935290191,50.46,78029.45,0.0,0.0022,0.0,0.25356]
[1778935296236,50.46,78029.64,0.0,0.00219,0.0,0.25264]
[1778935301787,50.46,78030.2,0.0,0.0022,0.0,0.25286]
[1778935308321,50.46,78029.74,0.0,0.0022,0.0,0.25267]
[1778935313355,50.46,78033.59,0.0,0.00221,0.0,0.25419]
[1778935320404,50.46,78034.91,0.0,0.00221,0.0,0.25471]
[1778935325439,50.46,78031.93,0.0,0.0022,0.0,0.25354]
[1778935330474,50.46,78034.83,0.0,0.00221,0.0,0.25468]
[1778935335509,50.46,78036.44,0.0,0.00222,0.0,0.25532]
[1778935340544,50.46,78035.2,0.0,0.00222,0.0,0.25483]
[1778935345579,50.46,78034.84,0.0,0.00221,0.0,0.25468]
[1778935352629,50.46,78034.72,0.0,0.00221,0.0,0.25363]
[1778935357664,50.46,78034.72,0.0,0.00221,0.0,0.25363]
[1778935362698,50.46,78034.71,0.0,0.00221,0.0,0.25363]
[1778935367733,50.46,78034.72,0.0,0.00221,0.0,0.25363]
[1778935374783,50.46,78034.64,0.0,0.0022,0.0,0.2536]
[1778935382840,50.46,78034.67,0.0,0.0022,0.0,0.25361]
[1778935387874,50.46,78032.62,0.0,0.0022,0.0,0.2528]
[1778935392908,50.46,78033.24,0.0,0.0022,0.0,0.25305]
[1778935397944,50.46,78033.78,0.0,0.0022,0.0,0.25326]
[1778935402982,50.46,78034.1,0.0,0.0022,0.0,0.25339]
[1778935406008,50.46,78020.33,0.0,0.00215,0.0,0.24801]
[1778935412571,50.46,78015.66,0.0,0.00213,0.0,0.24523]
[1778935419094,50.46,78015.37,0.0,0.00213,0.0,0.24512]
[1778935424130,50.46,78016.18,0.0,0.00213,0.0,0.24543]
[1778935430172,50.46,78014.68,0.0,0.00212,0.0,0.24486]
[1778935436214,50.46,78014.4,0.0,0.00212,0.0,0.24475]
[1778935441249,50.46,78014.25,0.0,0.00212,0.0,0.24469]
[1778935448298,50.46,78014.15,0.0,0.00212,0.0,0.24466]
[1778935453333,50.46,78013.35,0.0,0.00212,0.0,0.24435]
[1778935458369,50.46,78021.74,0.0,0.00215,0.0,0.24757]
[1778935463403,50.46,78023.0,0.0,0.00215,0.0,0.24806]
[1778935468438,50.46,78021.99,0.0,0.00215,0.0,0.24767]
[1778935473474,50.46,78022.49,0.0,0.00214,0.0,0.24687]
[1778935478509,50.46,78023.73,0.0,0.00215,0.0,0.24735]
[1778935483545,50.46,78026.8,0.0,0.00216,0.0,0.24854]
[1778935488578,50.46,78026.92,0.0,0.00216,0.0,0.24859]
[1778935493614,50.46,78027.36,0.0,0.00216,0.0,0.24876]
[1778935500663,50.46,78028.84,0.0,0.00217,0.0,0.24933]
[1778935505700,50.46,78027.44,0.0,0.00216,0.0,0.24879]
[1778935511743,50.46,78027.48,0.0,0.00216,0.0,0.2488]
[1778935516778,50.46,78025.84,0.0,0.00216,0.0,0.24817]
[1778935521814,50.46,78025.21,0.0,0.00215,0.0,0.24792]
[1778935527854,50.46,78025.55,0.0,0.00215,0.0,0.24805]
[1778935532891,50.46,78025.66,0.0,0.00215,0.0,0.24711]
[1778935538934,50.46,78030.34,0.0,0.00216,0.0,0.24892]
[1778935543969,50.46,78029.86,0.0,0.00216,0.0,0.24873]
[1778935554036,50.46,78031.29,0.0,0.00217,0.0,0.24929]
[1778935561087,50.46,78031.46,0.0,0.00217,0.0,0.24935]
[1778935566125,50.46,78030.62,0.0,0.00216,0.0,0.24903]
[1778935571160,50.46,78023.11,0.0,0.00214,0.0,0.24613]
[1778935579216,50.46,78021.85,0.0,0.00213,0.0,0.24564]
[1778935584251,50.46,78022.41,0.0,0.00213,0.0,0.24586]
[1778935589287,50.46,78025.25,0.0,0.00214,0.0,0.24695]
[1778935594324,50.46,78020.2,0.0,0.00212,0.0,0.24403]
[1778935599358,50.46,78020.84,0.0,0.00212,0.0,0.24428]
[1778935604397,50.46,78021.17,0.0,0.00212,0.0,0.2444]
[1778935609432,50.46,78021.4,0.0,0.00212,0.0,0.24449]
[1778935614467,50.46,78023.61,0.0,0.00213,0.0,0.24534]
[1778935619502,50.46,78024.37,0.0,0.00213,0.0,0.24563]
[1778935624537,50.46,78023.19,0.0,0.00213,0.0,0.24517]
[1778935630579,50.46,78024.59,0.0,0.00213,0.0,0.24571]
[1778935635615,50.46,78024.63,0.0,0.00213,0.0,0.24573]
[1778935640650,50.46,78025.06,0.0,0.00214,0.0,0.24589]
[1778935645685,50.46,78027.08,0.0,0.00214,0.0,0.24667]
[1778935654257,50.46,78034.01,0.0,0.00216,0.0,0.24836]
[1778935659783,50.46,78034.59,0.0,0.00216,0.0,0.24858]
[1778935667842,50.46,78034.72,0.0,0.00216,0.0,0.24863]
[1778935672876,50.46,78034.84,0.0,0.00216,0.0,0.24868]
[1778935679926,50.46,78035.17,0.0,0.00216,0.0,0.24881]
[1778935691001,50.46,78034.97,0.0,0.00216,0.0,0.24873]
[1778935697046,50.46,78034.78,0.0,0.00216,0.0,0.24866]
[1778935705103,50.46,78035.17,0.0,0.00216,0.0,0.24881]
[1778935710137,50.46,78043.16,0.0,0.00219,0.0,0.25193]
[1778935715173,50.46,78043.1,0.0,0.00218,0.0,0.2509]
[1778935722224,50.46,78046.74,0.0,0.0022,0.0,0.25233]
[1778935727261,50.46,78050.46,0.0,0.00221,0.0,0.25379]
[1778935732297,50.46,78056.58,0.0,0.00224,0.0,0.25622]
[1778935737332,50.46,78066.18,0.0,0.00227,0.0,0.26007]
[1778935742367,50.46,78067.3,0.0,0.00228,0.0,0.26052]
[1778935747402,50.46,78068.54,0.0,0.00228,0.0,0.26103]
[1778935752438,50.46,78069.43,0.0,0.00229,0.0,0.26139]
[1778935757472,50.46,78069.51,0.0,0.00229,0.0,0.26142]
[1778935762508,50.46,78067.62,0.0,0.00228,0.0,0.26065]
[1778935767541,50.46,78067.38,0.0,0.00228,0.0,0.26056]
[1778935771570,50.46,78058.49,0.0,0.00223,0.0,0.25596]
[1778935776606,50.46,78056.58,0.0,0.00223,0.0,0.2552]
[1778935781641,50.46,78050.14,0.0,0.0022,0.0,0.25266]
[1778935786691,50.46,78039.52,0.0,0.00216,0.0,0.24851]
[1778935791711,50.46,78033.51,0.0,0.00214,0.0,0.24618]
[1778935796748,50.46,78024.06,0.0,0.00211,0.0,0.24257]
[1778935800775,50.46,78010.57,0.0,0.00206,0.0,0.23749]
[1778935805323,50.46,78023.75,0.0,0.00211,0.0,0.24245]
[1778935810847,50.46,78024.63,0.0,0.00211,0.0,0.24279]
[1778935815881,50.46,78033.65,0.0,0.00214,0.0,0.24624]
[1778935820916,50.46,78035.31,0.0,0.00215,0.0,0.24688]
[1778935825952,50.46,78045.99,0.0,0.00219,0.0,0.25103]
[1778935830986,50.46,78044.73,0.0,0.00218,0.0,0.25053]
[1778935836021,50.46,78044.41,0.0,0.00217,0.0,0.24941]
[1778935841056,50.46,78043.88,0.0,0.00217,0.0,0.2492]
[1778935846091,50.46,78045.96,0.0,0.00218,0.0,0.25001]
[1778935851126,50.46,78045.4,0.0,0.00218,0.0,0.2498]
[1778935856161,50.46,78045.15,0.0,0.00218,0.0,0.2497]
[1778935861196,50.46,78043.62,0.0,0.00217,0.0,0.2491]
[1778935866233,50.46,78042.62,0.0,0.00217,0.0,0.24871]
[1778935871267,50.46,78042.24,0.0,0.00216,0.0,0.24857]
[1778935876302,50.46,78041.81,0.0,0.00216,0.0,0.2484]
[1778935881339,50.46,78041.48,0.0,0.00216,0.0,0.24827]
[1778935886372,50.46,78042.14,0.0,0.00216,0.0,0.24853]
[1778935891407,50.46,78042.24,0.0,0.00216,0.0,0.24757]
[1778935898457,50.46,78041.9,0.0,0.00215,0.0,0.24744]
[1778935903491,50.46,78041.29,0.0,0.00215,0.0,0.2472]
[1778935908526,50.46,78041.01,0.0,0.00215,0.0,0.2471]
[1778935916104,50.46,78041.54,0.0,0.00215,0.0,0.2473]
[1778935921617,50.46,78041.52,0.0,0.00215,0.0,0.24729]
[1778935926652,50.46,78041.7,0.0,0.00215,0.0,0.24736]
[1778935931700,50.46,78042.5,0.0,0.00216,0.0,0.24767]
[1778935937742,50.46,78042.69,0.0,0.00216,0.0,0.24775]
[1778935942777,50.46,78043.42,0.0,0.00216,0.0,0.24803]
[1778935947813,50.46,78052.27,0.0,0.00219,0.0,0.25148]
[1778935952847,50.46,78053.63,0.0,0.00219,0.0,0.25101]
[1778935957882,50.46,78055.39,0.0,0.0022,0.0,0.2517]
[1778935963926,50.46,78056.56,0.0,0.0022,0.0,0.25216]
[1778935968960,50.46,78057.47,0.0,0.0022,0.0,0.25252]
[1778935973995,50.46,78054.41,0.0,0.00219,0.0,0.25131]
[1778935980046,50.46,78052.38,0.0,0.00219,0.0,0.25052]
[1778935986602,50.46,78051.97,0.0,0.00218,0.0,0.25036]
[1778935992131,50.46,78052.9,0.0,0.00219,0.0,0.25072]
[1778935997166,50.46,78052.17,0.0,0.00218,0.0,0.25044]
[1778936002201,50.46,78042.66,0.0,0.00215,0.0,0.24674]
[1778936007236,50.46,78041.09,0.0,0.00214,0.0,0.24614]
[1778936012272,50.46,78041.25,0.0,0.00214,0.0,0.24521]
[1778936017306,50.46,78037.0,0.0,0.00212,0.0,0.24358]
[1778936022342,50.46,78036.28,0.0,0.00212,0.0,0.24331]
[1778936027376,50.46,78030.55,0.0,0.0021,0.0,0.24113]
[1778936033418,50.46,78026.48,0.0,0.00208,0.0,0.23959]
[1778936038453,50.46,78027.81,0.0,0.00209,0.0,0.24009]
[1778936043490,50.46,78029.4,0.0,0.00209,0.0,0.24069]
[1778936048524,50.46,78018.85,0.0,0.00205,0.0,0.23673]
[1778936053559,50.46,78015.26,0.0,0.00204,0.0,0.2354]
[1778936058594,50.46,78015.21,0.0,0.00204,0.0,0.23538]
[1778936063628,50.46,78011.02,0.0,0.00203,0.0,0.23383]
[1778936068665,50.46,78004.86,0.0,0.00201,0.0,0.23157]
[1778936075713,50.46,78004.57,0.0,0.002,0.0,0.23052]
[1778936080749,50.46,77998.4,0.0,0.00198,0.0,0.22829]
[1778936085786,50.46,78007.45,0.0,0.00201,0.0,0.23157]
[1778936090821,50.46,78005.12,0.0,0.002,0.0,0.23072]
[1778936095856,50.46,78004.34,0.0,0.002,0.0,0.23044]
[1778936100892,50.46,78002.25,0.0,0.00199,0.0,0.22968]
[1778936107450,50.46,78000.63,0.0,0.00198,0.0,0.22909]
[1778936112976,50.46,78000.71,0.0,0.00198,0.0,0.22912]
[1778936122039,50.46,78001.37,0.0,0.00199,0.0,0.22936]
[1778936127591,50.46,78002.14,0.0,0.00199,0.0,0.22964]
[1778936135130,50.46,78002.72,0.0,0.00198,0.0,0.22891]
[1778936140165,50.46,78003.61,0.0,0.00199,0.0,0.22923]
[1778936147731,50.46,78003.67,0.0,0.00199,0.0,0.22926]
[1778936157800,50.46,78003.8,0.0,0.00199,0.0,0.2293]
[1778936163327,50.46,78003.67,0.0,0.00199,0.0,0.22926]
[1778936169369,50.46,78003.61,0.0,0.00199,0.0,0.22923]
[1778936175412,50.46,78003.84,0.0,0.00199,0.0,0.22932]
[1778936180446,50.46,78003.85,0.0,0.00199,0.0,0.22932]
[1778936185481,50.46,78003.18,0.0,0.00198,0.0,0.22908]
[1778936190516,50.46,78005.3,0.0,0.00199,0.0,0.22985]
[1778936198571,50.46,78005.53,0.0,0.00198,0.0,0.22899]
[1778936203608,50.46,78005.14,0.0,0.00198,0.0,0.22885]
[1778936208642,50.46,78001.67,0.0,0.00197,0.0,0.2276]
[1778936213677,50.46,78001.03,0.0,0.00197,0.0,0.22737]
[1778936218713,50.46,78001.52,0.0,0.00197,0.0,0.22754]
[1778936223748,50.46,78000.47,0.0,0.00197,0.0,0.22716]
[1778936228784,50.46,77993.82,0.0,0.00194,0.0,0.22478]
[1778936233819,50.46,77991.9,0.0,0.00194,0.0,0.2241]
[1778936245903,50.46,78001.01,0.0,0.00197,0.0,0.22736]
[1778936250938,50.46,77998.23,0.0,0.00196,0.0,0.22636]
[1778936255973,50.46,77997.47,0.0,0.00195,0.0,0.22516]
[1778936263027,50.46,77997.54,0.0,0.00195,0.0,0.22519]
[1778936268575,50.46,77995.04,0.0,0.00194,0.0,0.22429]
[1778936277120,50.46,77993.92,0.0,0.00194,0.0,0.2239]
[1778936283172,50.46,77993.77,0.0,0.00194,0.0,0.22384]
[1778936288717,50.46,77993.31,0.0,0.00193,0.0,0.22368]
[1778936294242,50.46,77992.94,0.0,0.00193,0.0,0.22355]
[1778936300283,50.46,77994.91,0.0,0.00194,0.0,0.22425]
[1778936308857,50.46,77994.41,0.0,0.00194,0.0,0.22407]
[1778936318927,50.46,77993.8,0.0,0.00193,0.0,0.22293]
[1778936324452,50.46,77983.58,0.0,0.00189,0.0,0.21934]
[1778936329487,50.46,77981.85,0.0,0.00189,0.0,0.21873]
[1778936334522,50.46,77979.55,0.0,0.00188,0.0,0.21794]
[1778936339557,50.46,77979.92,0.0,0.00188,0.0,0.21806]
[1778936344592,50.46,77976.27,0.0,0.00187,0.0,0.2168]
[1778936349636,50.46,77976.89,0.0,0.00187,0.0,0.21701]
[1778936354661,50.46,77977.54,0.0,0.00188,0.0,0.21724]
[1778936359699,50.46,77977.76,0.0,0.00188,0.0,0.21731]
[1778936366746,50.46,77978.12,0.0,0.00188,0.0,0.21744]
[1778936371782,50.46,77978.51,0.0,0.00187,0.0,0.21667]
[1778936376817,50.46,77974.62,0.0,0.00186,0.0,0.21533]
[1778936381851,50.46,77974.65,0.0,0.00186,0.0,0.21534]
[1778936386886,50.46,77974.58,0.0,0.00186,0.0,0.21532]
[1778936391922,50.46,77974.44,0.0,0.00186,0.0,0.21527]
[1778936396955,50.46,77974.1,0.0,0.00186,0.0,0.21515]
[1778936401992,50.46,77973.83,0.0,0.00186,0.0,0.21506]
[1778936407029,50.46,77965.92,0.0,0.00183,0.0,0.21236]
[1778936412067,50.46,77970.55,0.0,0.00184,0.0,0.21394]
[1778936417104,50.46,77971.86,0.0,0.00185,0.0,0.21439]
[1778936422136,50.46,77972.61,0.0,0.00185,0.0,0.21464]
[1778936427173,50.46,77972.75,0.0,0.00185,0.0,0.21469]
[1778936432209,50.46,77972.5,0.0,0.00184,0.0,0.21371]
[1778936437243,50.46,77973.51,0.0,0.00185,0.0,0.21406]
[1778936442278,50.46,77973.24,0.0,0.00185,0.0,0.21397]
[1778936449849,50.46,77973.55,0.0,0.00185,0.0,0.21407]
[1778936459920,50.46,77974.09,0.0,0.00185,0.0,0.21426]
[1778936465439,50.46,77968.74,0.0,0.00183,0.0,0.21243]
[1778936470474,50.46,77970.55,0.0,0.00184,0.0,0.21305]
[1778936475509,50.46,77961.82,0.0,0.00181,0.0,0.21009]
[1778936480544,50.46,77962.36,0.0,0.00181,0.0,0.21027]
[1778936485579,50.46,77967.08,0.0,0.00183,0.0,0.21187]
[1778936494642,50.46,77968.56,0.0,0.00182,0.0,0.21148]
[1778936499677,50.46,77965.8,0.0,0.00181,0.0,0.21055]
[1778936504712,50.46,77966.77,0.0,0.00182,0.0,0.21088]
[1778936509747,50.46,77964.61,0.0,0.00181,0.0,0.21015]
[1778936514782,50.46,77962.38,0.0,0.0018,0.0,0.2094]
[1778936520824,50.46,77958.01,0.0,0.00179,0.0,0.20794]
[1778936525860,50.46,77957.67,0.0,0.00179,0.0,0.20783]
[1778936531901,50.46,77949.74,0.0,0.00176,0.0,0.2052]
[1778936536938,50.46,77938.78,0.0,0.00173,0.0,0.20161]
[1778936541973,50.46,77935.16,0.0,0.00172,0.0,0.20044]
[1778936547009,50.46,77933.22,0.0,0.00171,0.0,0.19981]
[1778936552044,50.46,77930.61,0.0,0.0017,0.0,0.19813]
[1778936557079,50.46,77926.38,0.0,0.00169,0.0,0.19678]
[1778936562114,50.46,77925.68,0.0,0.00168,0.0,0.19656]
[1778936567149,50.46,77925.03,0.0,0.00168,0.0,0.19635]
[1778936572185,50.46,77920.55,0.0,0.00167,0.0,0.19494]
[1778936577219,50.46,77917.7,0.0,0.00166,0.0,0.19404]
[1778936582254,50.46,77915.32,0.0,0.00165,0.0,0.19329]
[1778936587291,50.46,77921.9,0.0,0.00167,0.0,0.19536]
[1778936594352,50.46,77929.84,0.0,0.0017,0.0,0.19789]
[1778936599388,50.46,77928.55,0.0,0.00169,0.0,0.19747]
[1778936604422,50.46,77928.22,0.0,0.00169,0.0,0.19737]
[1778936609458,50.46,77927.79,0.0,0.00169,0.0,0.19723]
[1778936614493,50.46,77927.59,0.0,0.00168,0.0,0.19633]
[1778936619528,50.46,77927.53,0.0,0.00168,0.0,0.19631]
[1778936626578,50.46,77927.19,0.0,0.00168,0.0,0.19621]
[1778936631612,50.46,77926.75,0.0,0.00168,0.0,0.19607]
[1778936636647,50.46,77925.63,0.0,0.00168,0.0,0.19571]
[1778936641681,50.46,77925.2,0.0,0.00168,0.0,0.19557]
[1778936646720,50.46,77925.09,0.0,0.00168,0.0,0.19554]
[1778936651752,50.46,77928.49,0.0,0.00169,0.0,0.19662]
[1778936656787,50.46,77927.48,0.0,0.00168,0.0,0.1963]
[1778936661823,50.46,77927.9,0.0,0.00168,0.0,0.19643]
[1778936666857,50.46,77926.5,0.0,0.00168,0.0,0.19599]
[1778936671894,50.46,77926.41,0.0,0.00167,0.0,0.19512]
[1778936676929,50.46,77926.44,0.0,0.00167,0.0,0.19513]
[1778936683977,50.46,77926.74,0.0,0.00167,0.0,0.19523]
[1778936689015,50.46,77926.83,0.0,0.00167,0.0,0.19526]
[1778936700093,50.46,77926.81,0.0,0.00167,0.0,0.19525]
[1778936705132,50.46,77927.5,0.0,0.00168,0.0,0.19547]
[1778936711174,50.46,77927.14,0.0,0.00167,0.0,0.19536]
[1778936716211,50.46,77921.47,0.0,0.00166,0.0,0.19357]
[1778936721245,50.46,77924.06,0.0,0.00167,0.0,0.19438]
[1778936726279,50.46,77927.31,0.0,0.00168,0.0,0.19541]
[1778936731314,50.46,77926.62,0.0,0.00167,0.0,0.19436]
[1778936736351,50.46,77926.84,0.0,0.00167,0.0,0.19443]
[1778936741385,50.46,77927.14,0.0,0.00167,0.0,0.19452]
[1778936747428,50.46,77927.11,0.0,0.00167,0.0,0.19451]
[1778936752462,50.46,77927.19,0.0,0.00167,0.0,0.19454]
[1778936757497,50.46,77926.99,0.0,0.00167,0.0,0.19448]
[1778936762533,50.46,77927.52,0.0,0.00167,0.0,0.19464]
[1778936768575,50.46,77927.52,0.0,0.00167,0.0,0.19464]
[1778936773611,50.46,77920.88,0.0,0.00165,0.0,0.19256]
[1778936778645,50.46,77917.77,0.0,0.00164,0.0,0.19159]
[1778936784687,50.46,77916.8,0.0,0.00164,0.0,0.19129]
[1778936789738,50.46,77918.01,0.0,0.00164,0.0,0.19167]
[1778936794760,50.46,77917.31,0.0,0.00163,0.0,0.19063]
[1778936802315,50.46,77918.37,0.0,0.00163,0.0,0.19096]
[1778936807849,50.46,77918.04,0.0,0.00163,0.0,0.19086]
[1778936812884,50.46,77917.61,0.0,0.00163,0.0,0.19072]
[1778936820941,50.46,77917.8,0.0,0.00163,0.0,0.19078]
[1778936827990,50.46,77917.82,0.0,0.00163,0.0,0.19079]
[1778936838067,50.46,77917.88,0.0,0.00163,0.0,0.19081]
[1778936843103,50.46,77917.39,0.0,0.00163,0.0,0.19065]
[1778936848139,50.46,77917.56,0.0,0.00163,0.0,0.19071]
[1778936853174,50.46,77917.52,0.0,0.00163,0.0,0.18988]
[1778936858210,50.46,77917.78,0.0,0.00163,0.0,0.18996]
[1778936866265,50.46,77918.28,0.0,0.00163,0.0,0.19011]
[1778936873315,50.46,77917.64,0.0,0.00163,0.0,0.18991]
[1778936878350,50.46,77917.62,0.0,0.00163,0.0,0.18991]
[1778936883384,50.46,77918.22,0.0,0.00163,0.0,0.19009]
[1778936888420,50.46,77922.37,0.0,0.00164,0.0,0.19138]
[1778936892676,50.46,77925.13,0.0,0.00165,0.0,0.19224]
[1778936893455,50.46,77925.05,0.0,0.00165,0.0,0.19221]
[1778936894682,50.46,77925.05,0.0,0.00165,0.0,0.19221]
[1778936894755,50.46,77924.95,0.0,0.00165,0.0,0.19218]
[1778936900506,50.46,77929.52,0.0,0.00166,0.0,0.19361]
[1778936905548,50.46,77936.23,0.0,0.00168,0.0,0.19573]
[1778936908562,50.46,77952.72,0.0,0.00173,0.0,0.20102]
[1778936911583,50.46,77945.82,0.0,0.0017,0.0,0.19795]
[1778936916618,50.46,77948.91,0.0,0.00171,0.0,0.19894]
[1778936921653,50.46,77953.03,0.0,0.00172,0.0,0.20027]
[1778936926692,50.46,77944.65,0.0,0.0017,0.0,0.19757]
[1778936931725,50.46,77940.74,0.0,0.00169,0.0,0.19632]
[1778936936760,50.46,77940.86,0.0,0.00169,0.0,0.19636]
[1778936941795,50.46,77940.73,0.0,0.00169,0.0,0.19632]
[1778936946830,50.46,77939.7,0.0,0.00168,0.0,0.19599]
[1778936951868,50.46,77929.13,0.0,0.00165,0.0,0.19266]
[1778936957908,50.46,77927.94,0.0,0.00165,0.0,0.19229]
[1778936963440,50.46,77927.86,0.0,0.00165,0.0,0.19227]
[1778936970998,50.46,77927.5,0.0,0.00165,0.0,0.19215]
[1778936976033,50.46,77927.32,0.0,0.00164,0.0,0.19127]
[1778936981068,50.46,77925.5,0.0,0.00163,0.0,0.19071]
[1778936986103,50.46,77925.7,0.0,0.00164,0.0,0.19077]
[1778936992145,50.46,77925.61,0.0,0.00164,0.0,0.19074]
[1778936997179,50.46,77927.6,0.0,0.00164,0.0,0.19136]
[1778937002215,50.46,77926.68,0.0,0.00164,0.0,0.19108]
[1778937008257,50.46,77926.79,0.0,0.00164,0.0,0.19111]
[1778937013293,50.46,77927.04,0.0,0.00164,0.0,0.19119]
[1778937019344,50.46,77927.51,0.0,0.00164,0.0,0.19133]
[1778937024381,50.46,77937.52,0.0,0.00167,0.0,0.19447]
[1778937029425,50.46,77942.87,0.0,0.00169,0.0,0.19616]
[1778937035456,50.46,77950.74,0.0,0.0017,0.0,0.19783]
[1778937040491,50.46,77950.5,0.0,0.0017,0.0,0.19776]
[1778937045526,50.46,77952.44,0.0,0.00171,0.0,0.19838]
[1778937050561,50.46,77953.44,0.0,0.00171,0.0,0.1987]
[1778937055596,50.46,77956.03,0.0,0.00172,0.0,0.19953]
[1778937061638,50.46,77955.34,0.0,0.00172,0.0,0.19931]
[1778937066673,50.46,77942.05,0.0,0.00168,0.0,0.19507]
[1778937071708,50.46,77937.75,0.0,0.00166,0.0,0.19371]
[1778937076742,50.46,77937.75,0.0,0.00166,0.0,0.19371]
[1778937082787,50.46,77937.56,0.0,0.00166,0.0,0.19365]
[1778937087822,50.46,77935.38,0.0,0.00166,0.0,0.19297]
[1778937093865,50.46,77934.72,0.0,0.00165,0.0,0.19193]
[1778937098900,50.46,77933.76,0.0,0.00164,0.0,0.19163]
[1778937103935,50.46,77929.35,0.0,0.00163,0.0,0.19026]
[1778937108970,50.46,77928.12,0.0,0.00163,0.0,0.18988]
[1778937115014,50.46,77928.07,0.0,0.00163,0.0,0.18987]
[1778937117025,50.46,77914.72,0.0,0.00159,0.0,0.18578]
[1778937122061,50.46,77916.04,0.0,0.00159,0.0,0.18618]
[1778937127096,50.46,77917.58,0.0,0.0016,0.0,0.18665]
[1778937132131,50.46,77913.37,0.0,0.00159,0.0,0.18537]
[1778937137166,50.46,77913.07,0.0,0.00159,0.0,0.18528]
[1778937142203,50.46,77913.19,0.0,0.00159,0.0,0.18532]
[1778937148243,50.46,77914.11,0.0,0.00159,0.0,0.18559]
[1778937156299,50.46,77914.51,0.0,0.00158,0.0,0.18491]
[1778937161826,50.46,77896.34,0.0,0.00153,0.0,0.17949]
[1778937167376,50.46,77895.19,0.0,0.00153,0.0,0.17916]
[1778937172412,50.46,77892.81,0.0,0.00152,0.0,0.17846]
[1778937177447,50.46,77893.52,0.0,0.00152,0.0,0.17867]
[1778937184496,50.46,77893.12,0.0,0.00152,0.0,0.17855]
[1778937189531,50.46,77883.15,0.0,0.0015,0.0,0.17565]
[1778937192552,50.46,77870.09,0.0,0.00146,0.0,0.17191]
[1778937197587,50.46,77867.18,0.0,0.00145,0.0,0.17109]
[1778937202628,50.46,77866.02,0.0,0.00145,0.0,0.17076]
[1778937206651,50.46,77851.94,0.0,0.00142,0.0,0.16684]
[1778937211687,50.46,77855.67,0.0,0.00142,0.0,0.16713]
[1778937216723,50.46,77849.25,0.0,0.0014,0.0,0.16536]
[1778937221757,50.46,77853.55,0.0,0.00141,0.0,0.16654]
[1778937226792,50.46,77860.53,0.0,0.00143,0.0,0.16848]
[1778937231827,50.46,77860.82,0.0,0.00143,0.0,0.16856]
[1778937236862,50.46,77858.32,0.0,0.00143,0.0,0.16786]
[1778937241899,50.46,77855.86,0.0,0.00142,0.0,0.16718]
[1778937246934,50.46,77851.57,0.0,0.00141,0.0,0.166]
[1778937251968,50.46,77852.59,0.0,0.00141,0.0,0.16628]
[1778937257003,50.46,77852.77,0.0,0.00141,0.0,0.16633]
[1778937262044,50.46,77851.94,0.0,0.00141,0.0,0.1661]
[1778937268573,50.46,77851.45,0.0,0.00141,0.0,0.16597]
[1778937274127,50.46,77850.94,0.0,0.0014,0.0,0.16509]
[1778937279161,50.46,77851.55,0.0,0.0014,0.0,0.16526]
[1778937288715,50.46,77850.07,0.0,0.0014,0.0,0.16485]
[1778937294267,50.46,77849.24,0.0,0.0014,0.0,0.16463]
[1778937299302,50.46,77849.4,0.0,0.0014,0.0,0.16467]
[1778937304827,50.46,77848.13,0.0,0.00139,0.0,0.16432]
[1778937310379,50.46,77848.38,0.0,0.00139,0.0,0.16439]
[1778937315414,50.46,77851.3,0.0,0.0014,0.0,0.16519]
[1778937320449,50.46,77849.99,0.0,0.0014,0.0,0.16483]
[1778937325484,50.46,77852.28,0.0,0.0014,0.0,0.16546]
[1778937330521,50.46,77854.09,0.0,0.00141,0.0,0.16596]
[1778937335557,50.46,77855.71,0.0,0.00141,0.0,0.16566]
[1778937341599,50.46,77856.17,0.0,0.00141,0.0,0.16579]
[1778937346635,50.46,77853.91,0.0,0.0014,0.0,0.16517]
[1778937351671,50.46,77853.01,0.0,0.0014,0.0,0.16492]
[1778937356705,50.46,77851.34,0.0,0.0014,0.0,0.16447]
[1778937361740,50.46,77851.13,0.0,0.00139,0.0,0.16441]
[1778937366775,50.46,77852.31,0.0,0.0014,0.0,0.16473]
[1778937371811,50.46,77854.38,0.0,0.0014,0.0,0.1653]
[1778937376845,50.46,77855.43,0.0,0.00141,0.0,0.16559]
[1778937381879,50.46,77856.52,0.0,0.00141,0.0,0.16589]
[1778937387921,50.46,77855.22,0.0,0.00141,0.0,0.16553]
[1778937392958,50.46,77854.71,0.0,0.0014,0.0,0.16465]
[1778937401014,50.46,77852.85,0.0,0.00139,0.0,0.16415]
[1778937406049,50.46,77851.77,0.0,0.00139,0.0,0.16385]
[1778937412091,50.46,77851.06,0.0,0.00139,0.0,0.16366]
[1778937422158,50.46,77850.03,0.0,0.00139,0.0,0.16338]
[1778937431716,50.46,77848.84,0.0,0.00138,0.0,0.16306]
[1778937438275,50.46,77853.95,0.0,0.0014,0.0,0.16445]
[1778937445324,50.46,77851.77,0.0,0.00139,0.0,0.16385]
[1778937451856,50.46,77851.05,0.0,0.00138,0.0,0.16293]
[1778937458414,50.46,77851.05,0.0,0.00138,0.0,0.16293]
[1778937465465,50.46,77854.87,0.0,0.00139,0.0,0.16397]
[1778937470501,50.46,77848.67,0.0,0.00138,0.0,0.16229]
[1778937475536,50.46,77848.54,0.0,0.00138,0.0,0.16225]
[1778937482070,50.46,77846.59,0.0,0.00137,0.0,0.16172]
[1778937487621,50.46,77840.17,0.0,0.00136,0.0,0.16001]
[1778937492656,50.46,77829.34,0.0,0.00133,0.0,0.15714]
[1778937497693,50.46,77829.98,0.0,0.00133,0.0,0.15731]
[1778937502728,50.46,77842.49,0.0,0.00136,0.0,0.16063]
[1778937504225,50.46,77857.58,0.0,0.0014,0.0,0.1647]
[1778937509259,50.46,77856.34,0.0,0.0014,0.0,0.16437]
[1778937514811,50.46,77863.09,0.0,0.00141,0.0,0.16548]
[1778937519849,50.46,77861.59,0.0,0.0014,0.0,0.16507]
[1778937524885,50.46,77858.78,0.0,0.0014,0.0,0.1643]
[1778937529923,50.46,77856.57,0.0,0.00139,0.0,0.1637]
[1778937534956,50.46,77852.68,0.0,0.00138,0.0,0.16264]
[1778937539991,50.46,77851.66,0.0,0.00138,0.0,0.16237]
[1778937545027,50.46,77851.47,0.0,0.00138,0.0,0.16231]
[1778937550064,50.46,77850.38,0.0,0.00137,0.0,0.16202]
[1778937558120,50.46,77849.73,0.0,0.00137,0.0,0.16185]
[1778937563157,50.46,77849.54,0.0,0.00137,0.0,0.16179]
[1778937569201,50.46,77849.21,0.0,0.00137,0.0,0.16171]
[1778937574235,50.46,77865.51,0.0,0.00141,0.0,0.1654]
[1778937579270,50.46,77869.0,0.0,0.00142,0.0,0.16637]
[1778937584305,50.46,77874.72,0.0,0.00143,0.0,0.16795]
[1778937588333,50.46,77889.9,0.0,0.00147,0.0,0.17222]
[1778937590349,50.46,77903.3,0.0,0.00151,0.0,0.17607]
[1778937594382,50.46,77922.2,0.0,0.00156,0.0,0.18163]
[1778937599417,50.46,77929.48,0.0,0.00158,0.0,0.18381]
[1778937604454,50.46,77923.89,0.0,0.00156,0.0,0.18213]
[1778937609488,50.46,77916.48,0.0,0.00154,0.0,0.17993]
[1778937616537,50.46,77911.91,0.0,0.00153,0.0,0.17858]
[1778937621572,50.46,77912.7,0.0,0.00153,0.0,0.17882]
[1778937626607,50.46,77913.17,0.0,0.00153,0.0,0.17895]
[1778937632118,50.46,77912.94,0.0,0.00153,0.0,0.1781]
[1778937637154,50.46,77911.93,0.0,0.00152,0.0,0.17781]
[1778937642722,50.46,77917.4,0.0,0.00154,0.0,0.17941]
[1778937647757,50.46,77921.49,0.0,0.00155,0.0,0.18062]
[1778937652792,50.46,77919.54,0.0,0.00154,0.0,0.18005]
[1778937657826,50.46,77919.22,0.0,0.00154,0.0,0.17995]
[1778937662867,50.46,77919.37,0.0,0.00154,0.0,0.18]
[1778937667902,50.46,77923.46,0.0,0.00155,0.0,0.18121]
[1778937672937,50.46,77927.49,0.0,0.00157,0.0,0.18241]
[1778937678983,50.46,77927.17,0.0,0.00156,0.0,0.18232]
[1778937688514,50.46,77929.6,0.0,0.00157,0.0,0.18305]
[1778937694089,50.46,77929.16,0.0,0.00156,0.0,0.18211]
[1778937702145,50.46,77928.88,0.0,0.00156,0.0,0.18203]
[1778937707179,50.46,77906.41,0.0,0.0015,0.0,0.17542]
[1778937712214,50.46,77895.61,0.0,0.00147,0.0,0.17232]
[1778937717249,50.46,77897.24,0.0,0.00148,0.0,0.17279]
[1778937722284,50.46,77898.33,0.0,0.00148,0.0,0.1731]
[1778937728326,50.46,77899.12,0.0,0.00148,0.0,0.17332]
[1778937733361,50.46,77899.77,0.0,0.00148,0.0,0.17351]
[1778937738396,50.46,77900.08,0.0,0.00148,0.0,0.1736]
[1778937745445,50.46,77901.56,0.0,0.00149,0.0,0.17402]
[1778937750482,50.46,77901.37,0.0,0.00149,0.0,0.17397]
[1778937755515,50.46,77896.5,0.0,0.00147,0.0,0.17181]
[1778937760552,50.46,77894.7,0.0,0.00146,0.0,0.1713]
[1778937765590,50.46,77879.67,0.0,0.00142,0.0,0.16709]
[1778937771631,50.46,77867.73,0.0,0.00139,0.0,0.1638]
[1778937776668,50.46,77867.3,0.0,0.00139,0.0,0.16369]
[1778937781702,50.46,77866.45,0.0,0.00139,0.0,0.16346]
[1778937786737,50.46,77866.67,0.0,0.00139,0.0,0.16352]
[1778937791772,50.46,77865.29,0.0,0.00139,0.0,0.16314]
[1778937796807,50.46,77867.19,0.0,0.00139,0.0,0.16366]
[1778937801842,50.46,77870.6,0.0,0.0014,0.0,0.16459]
[1778937806877,50.46,77870.63,0.0,0.0014,0.0,0.1646]
[1778937811913,50.46,77872.23,0.0,0.0014,0.0,0.1643]
[1778937816947,50.46,77875.36,0.0,0.00141,0.0,0.16515]
[1778937821983,50.46,77876.13,0.0,0.00141,0.0,0.16537]
[1778937827021,50.46,77874.7,0.0,0.00141,0.0,0.16497]
[1778937832055,50.46,77873.33,0.0,0.0014,0.0,0.1646]
[1778937837090,50.46,77873.13,0.0,0.0014,0.0,0.16454]
[1778937842633,50.46,77871.55,0.0,0.0014,0.0,0.16411]
[1778937848168,50.46,77872.01,0.0,0.0014,0.0,0.16424]
[1778937853202,50.46,77872.37,0.0,0.0014,0.0,0.16433]
[1778937858238,50.46,77872.67,0.0,0.0014,0.0,0.16442]
[1778937863272,50.46,77863.94,0.0,0.00138,0.0,0.16204]
[1778937868308,50.46,77858.23,0.0,0.00136,0.0,0.16051]
[1778937873343,50.46,77857.84,0.0,0.00136,0.0,0.15968]
[1778937878378,50.46,77858.34,0.0,0.00136,0.0,0.15982]
[1778937883421,50.46,77852.5,0.0,0.00134,0.0,0.15827]
[1778937888449,50.46,77845.56,0.0,0.00133,0.0,0.15644]
[1778937893490,50.46,77845.17,0.0,0.00133,0.0,0.15634]
[1778937898525,50.46,77846.08,0.0,0.00133,0.0,0.15657]
[1778937903560,50.46,77843.47,0.0,0.00132,0.0,0.15589]
[1778937908594,50.46,77844.68,0.0,0.00132,0.0,0.15621]
[1778937913630,50.46,77846.61,0.0,0.00133,0.0,0.15671]
[1778937918665,50.46,77847.13,0.0,0.00133,0.0,0.15685]
[1778937923703,50.46,77848.03,0.0,0.00133,0.0,0.15709]
[1778937928738,50.46,77850.35,0.0,0.00134,0.0,0.1577]
[1778937934780,50.46,77852.21,0.0,0.00134,0.0,0.15747]
[1778937940822,50.46,77853.49,0.0,0.00134,0.0,0.15781]
[1778937945857,50.46,77855.2,0.0,0.00134,0.0,0.15826]
[1778937950894,50.46,77856.02,0.0,0.00135,0.0,0.15848]
[1778937955929,50.46,77856.46,0.0,0.00135,0.0,0.1586]
[1778937960964,50.46,77857.22,0.0,0.00135,0.0,0.1588]
[1778937965999,50.46,77861.48,0.0,0.00136,0.0,0.15993]
[1778937971036,50.46,77862.11,0.0,0.00136,0.0,0.1601]
[1778937976071,50.46,77861.95,0.0,0.00136,0.0,0.16006]
[1778937982113,50.46,77865.29,0.0,0.00137,0.0,0.16095]
[1778937987147,50.46,77864.48,0.0,0.00137,0.0,0.16074]
[1778937992183,50.46,77864.72,0.0,0.00136,0.0,0.16008]
[1778937997218,50.46,77874.64,0.0,0.00139,0.0,0.16275]
[1778938002254,50.46,77874.49,0.0,0.00139,0.0,0.16271]
[1778938007289,50.46,77873.08,0.0,0.00138,0.0,0.16233]
[1778938012324,50.46,77869.71,0.0,0.00137,0.0,0.16142]
[1778938017360,50.46,77868.22,0.0,0.00137,0.0,0.16102]
[1778938022395,50.46,77866.88,0.0,0.00137,0.0,0.16066]
[1778938027429,50.46,77866.63,0.0,0.00137,0.0,0.16059]
[1778938032465,50.46,77866.4,0.0,0.00137,0.0,0.16053]
[1778938037500,50.46,77857.06,0.0,0.00134,0.0,0.15804]
[1778938042536,50.46,77850.34,0.0,0.00133,0.0,0.15627]
[1778938047571,50.46,77851.11,0.0,0.00133,0.0,0.15647]
[1778938053613,50.46,77854.78,0.0,0.00133,0.0,0.15673]
[1778938058648,50.46,77856.39,0.0,0.00134,0.0,0.15715]
[1778938063683,50.46,77857.08,0.0,0.00134,0.0,0.15733]
[1778938068720,50.46,77861.62,0.0,0.00135,0.0,0.15853]
[1778938073753,50.46,77871.18,0.0,0.00137,0.0,0.16108]
[1778938078787,50.46,77875.54,0.0,0.00138,0.0,0.16226]
[1778938084830,50.46,77876.2,0.0,0.00138,0.0,0.16244]
[1778938089865,50.46,77876.38,0.0,0.00138,0.0,0.16249]
[1778938094903,50.46,77888.95,0.0,0.00142,0.0,0.16593]
[1778938099937,50.46,77889.89,0.0,0.00142,0.0,0.16619]
[1778938103966,50.46,77876.26,0.0,0.00138,0.0,0.16246]
[1778938108999,50.46,77880.8,0.0,0.0014,0.0,0.16369]
[1778938114035,50.46,77886.21,0.0,0.0014,0.0,0.16443]
[1778938119070,50.46,77888.15,0.0,0.00141,0.0,0.16496]
[1778938124105,50.46,77887.78,0.0,0.00141,0.0,0.16486]
[1778938129142,50.46,77886.82,0.0,0.0014,0.0,0.1646]
[1778938134175,50.46,77887.14,0.0,0.00141,0.0,0.16469]
[1778938139210,50.46,77889.24,0.0,0.00141,0.0,0.16526]
[1778938144245,50.46,77891.03,0.0,0.00142,0.0,0.16576]
[1778938149279,50.46,77891.77,0.0,0.00142,0.0,0.16596]
[1778938156330,50.46,77891.68,0.0,0.00142,0.0,0.16594]
[1778938161869,50.46,77893.89,0.0,0.00142,0.0,0.16655]
[1778938167406,50.46,77895.95,0.0,0.00143,0.0,0.16712]
[1778938169420,50.46,77912.71,0.0,0.00147,0.0,0.17184]
[1778938174460,50.46,77915.77,0.0,0.00147,0.0,0.17194]
[1778938179490,50.46,77921.72,0.0,0.00149,0.0,0.17365]
[1778938184525,50.46,77924.51,0.0,0.0015,0.0,0.17445]
[1778938189560,50.46,77925.82,0.0,0.0015,0.0,0.17483]
[1778938194595,50.46,77925.84,0.0,0.0015,0.0,0.17483]
[1778938199631,50.46,77925.65,0.0,0.0015,0.0,0.17478]
[1778938205672,50.46,77918.17,0.0,0.00148,0.0,0.17263]
[1778938210708,50.46,77919.5,0.0,0.00148,0.0,0.17301]
[1778938215742,50.46,77918.93,0.0,0.00148,0.0,0.17284]
[1778938220777,50.46,77918.44,0.0,0.00148,0.0,0.1727]
[1778938224805,50.46,77901.37,0.0,0.00144,0.0,0.16788]
[1778938229842,50.46,77900.97,0.0,0.00143,0.0,0.16777]
[1778938234877,50.46,77916.72,0.0,0.00147,0.0,0.17144]
[1778938240919,50.46,77917.65,0.0,0.00147,0.0,0.17171]
[1778938245959,50.46,77923.54,0.0,0.00149,0.0,0.17339]
[1778938251996,50.46,77922.97,0.0,0.00149,0.0,0.17323]
[1778938257033,50.46,77921.26,0.0,0.00148,0.0,0.17274]
[1778938262070,50.46,77921.48,0.0,0.00148,0.0,0.1728]
[1778938267103,50.46,77921.11,0.0,0.00148,0.0,0.1727]
[1778938272139,50.46,77909.76,0.0,0.00145,0.0,0.16947]
[1778938277174,50.46,77909.09,0.0,0.00145,0.0,0.16929]
[1778938282718,50.46,77909.4,0.0,0.00145,0.0,0.16937]
[1778938288251,50.46,77909.6,0.0,0.00145,0.0,0.16943]
[1778938293285,50.46,77916.42,0.0,0.00146,0.0,0.17059]
[1778938298321,50.46,77919.59,0.0,0.00147,0.0,0.1715]
[1778938303357,50.46,77918.66,0.0,0.00147,0.0,0.17123]
[1778938308392,50.46,77920.17,0.0,0.00147,0.0,0.17166]
[1778938313427,50.46,77927.19,0.0,0.00149,0.0,0.17367]
[1778938319469,50.46,77927.72,0.0,0.00149,0.0,0.17382]
[1778938324505,50.46,77912.8,0.0,0.00145,0.0,0.16957]
[1778938329539,50.46,77925.53,0.0,0.00149,0.0,0.17319]
[1778938334575,50.46,77920.5,0.0,0.00147,0.0,0.17175]
[1778938339608,50.46,77920.76,0.0,0.00147,0.0,0.17183]
[1778938344644,50.46,77919.5,0.0,0.00147,0.0,0.17147]
[1778938349679,50.46,77920.68,0.0,0.00147,0.0,0.17181]
[1778938354714,50.46,77923.73,0.0,0.00148,0.0,0.17191]
[1778938359748,50.46,77924.3,0.0,0.00148,0.0,0.17207]
[1778938364784,50.46,77925.31,0.0,0.00148,0.0,0.17236]
[1778938369819,50.46,77925.53,0.0,0.00148,0.0,0.17242]
[1778938375863,50.46,77926.11,0.0,0.00148,0.0,0.17259]
[1778938380899,50.46,77921.78,0.0,0.00147,0.0,0.17135]
[1778938382912,50.46,77908.3,0.0,0.00143,0.0,0.16755]
[1778938387949,50.46,77897.84,0.0,0.00141,0.0,0.16466]
[1778938389962,50.46,77882.88,0.0,0.00137,0.0,0.16059]
[1778938394998,50.46,77880.01,0.0,0.00136,0.0,0.15982]
[1778938400031,50.46,77876.85,0.0,0.00136,0.0,0.15898]
[1778938405066,50.46,77875.33,0.0,0.00135,0.0,0.15857]
[1778938410100,50.46,77874.92,0.0,0.00135,0.0,0.15846]
[1778938415136,50.46,77873.59,0.0,0.00134,0.0,0.15739]
[1778938420180,50.46,77880.28,0.0,0.00136,0.0,0.15917]
[1778938425207,50.46,77887.79,0.0,0.00138,0.0,0.16118]
[1778938430243,50.46,77892.63,0.0,0.00139,0.0,0.16249]
[1778938435278,50.46,77893.83,0.0,0.00139,0.0,0.16282]
[1778938440314,50.46,77896.38,0.0,0.0014,0.0,0.16352]
[1778938446355,50.46,77893.45,0.0,0.00139,0.0,0.16272]
[1778938451389,50.46,77893.38,0.0,0.00139,0.0,0.1627]
[1778938456425,50.46,77893.55,0.0,0.00139,0.0,0.16274]
[1778938461460,50.46,77892.39,0.0,0.00139,0.0,0.16243]
[1778938466495,50.46,77891.44,0.0,0.00139,0.0,0.16217]
[1778938470523,50.46,77876.84,0.0,0.00135,0.0,0.15825]
[1778938475559,50.46,77872.57,0.0,0.00133,0.0,0.15641]
[1778938480593,50.46,77869.79,0.0,0.00133,0.0,0.15568]
[1778938487642,50.46,77865.79,0.0,0.00132,0.0,0.15464]
[1778938493210,50.46,77864.83,0.0,0.00131,0.0,0.15439]
[1778938498720,50.46,77863.49,0.0,0.00131,0.0,0.15404]
[1778938503754,50.46,77861.87,0.0,0.00131,0.0,0.15362]
[1778938508790,50.46,77859.77,0.0,0.0013,0.0,0.15308]
[1778938513824,50.46,77858.38,0.0,0.0013,0.0,0.15272]
[1778938518860,50.46,77854.83,0.0,0.00129,0.0,0.15181]
[1778938523895,50.46,77853.59,0.0,0.00129,0.0,0.15149]
[1778938528930,50.46,77853.25,0.0,0.00129,0.0,0.1514]
[1778938533964,50.46,77853.06,0.0,0.00128,0.0,0.15066]
[1778938539000,50.46,77858.4,0.0,0.00129,0.0,0.15202]
[1778938545047,50.46,77858.16,0.0,0.00129,0.0,0.15196]
[1778938551089,50.46,77857.41,0.0,0.00129,0.0,0.15177]
[1778938556125,50.46,77856.75,0.0,0.00129,0.0,0.1516]
[1778938561160,50.46,77856.52,0.0,0.00129,0.0,0.15154]
[1778938566194,50.46,77855.47,0.0,0.00129,0.0,0.15128]
[1778938571230,50.46,77854.55,0.0,0.00128,0.0,0.15104]
[1778938576278,50.46,77850.95,0.0,0.00128,0.0,0.15013]
[1778938581312,50.46,77851.44,0.0,0.00128,0.0,0.15025]
[1778938586348,50.46,77852.71,0.0,0.00128,0.0,0.15057]
[1778938591383,50.46,77850.84,0.0,0.00127,0.0,0.14941]
[1778938596425,50.46,77850.9,0.0,0.00127,0.0,0.14942]
[1778938599443,50.46,77834.14,0.0,0.00123,0.0,0.14524]
[1778938604477,50.46,77835.59,0.0,0.00123,0.0,0.1456]
[1778938609515,50.46,77834.7,0.0,0.00123,0.0,0.14538]
[1778938614548,50.46,77835.79,0.0,0.00123,0.0,0.14565]
[1778938619583,50.46,77836.46,0.0,0.00124,0.0,0.14581]
[1778938622115,50.46,77821.75,0.0,0.0012,0.0,0.14222]
[1778938626632,50.46,77808.3,0.0,0.00117,0.0,0.139]
[1778938632187,50.46,77795.59,0.0,0.00115,0.0,0.13602]
[1778938637709,50.46,77790.07,0.0,0.00113,0.0,0.13474]
[1778938642744,50.46,77795.05,0.0,0.00115,0.0,0.13589]
[1778938647780,50.46,77807.64,0.0,0.00117,0.0,0.13884]
[1778938653824,50.46,77807.13,0.0,0.00117,0.0,0.13807]
[1778938658861,50.46,77807.52,0.0,0.00117,0.0,0.13817]
[1778938663896,50.46,77807.85,0.0,0.00117,0.0,0.13824]
[1778938671465,50.46,77811.14,0.0,0.00117,0.0,0.13902]
[1778938676990,50.46,77810.26,0.0,0.00117,0.0,0.13881]
[1778938682027,50.46,77811.95,0.0,0.00118,0.0,0.13921]
[1778938687063,50.46,77816.81,0.0,0.00119,0.0,0.14037]
[1778938697132,50.46,77820.97,0.0,0.0012,0.0,0.14137]
[1778938702170,50.46,77822.94,0.0,0.0012,0.0,0.14184]
[1778938707210,50.46,77825.73,0.0,0.00121,0.0,0.14252]
[1778938712245,50.46,77820.49,0.0,0.00119,0.0,0.1406]
[1778938717280,50.46,77822.21,0.0,0.00119,0.0,0.14101]
[1778938722316,50.46,77823.72,0.0,0.0012,0.0,0.14137]
[1778938727351,50.46,77824.41,0.0,0.0012,0.0,0.14154]
[1778938732385,50.46,77826.57,0.0,0.0012,0.0,0.14206]
[1778938738427,50.46,77826.65,0.0,0.0012,0.0,0.14208]
[1778938743462,50.46,77827.04,0.0,0.0012,0.0,0.14217]
[1778938749503,50.46,77826.88,0.0,0.0012,0.0,0.14213]
[1778938754539,50.46,77827.67,0.0,0.00121,0.0,0.14232]
[1778938759575,50.46,77831.08,0.0,0.00121,0.0,0.14315]
[1778938764612,50.46,77830.77,0.0,0.00121,0.0,0.14308]
[1778938769648,50.46,77829.77,0.0,0.00121,0.0,0.14283]
[1778938774683,50.46,77847.71,0.0,0.00124,0.0,0.14657]
[1778938779717,50.46,77850.42,0.0,0.00125,0.0,0.14724]
[1778938784752,50.46,77840.81,0.0,0.00123,0.0,0.14486]
[1778938789787,50.46,77844.63,0.0,0.00124,0.0,0.1458]
[1778938795829,50.46,77846.32,0.0,0.00124,0.0,0.14622]
[1778938800864,50.46,77849.23,0.0,0.00125,0.0,0.14695]
[1778938805899,50.46,77849.59,0.0,0.00125,0.0,0.14704]
[1778938812453,50.46,77848.64,0.0,0.00125,0.0,0.1468]
[1778938817983,50.46,77852.26,0.0,0.00126,0.0,0.1477]
[1778938823018,50.46,77851.42,0.0,0.00125,0.0,0.14749]
[1778938828052,50.46,77853.42,0.0,0.00126,0.0,0.14799]
[1778938831075,50.46,77841.21,0.0,0.00122,0.0,0.14429]
[1778938836110,50.46,77840.04,0.0,0.00122,0.0,0.144]
[1778938842664,50.46,77839.52,0.0,0.00122,0.0,0.14387]
[1778938849201,50.46,77839.19,0.0,0.00122,0.0,0.14379]
[1778938854237,50.46,77842.74,0.0,0.00123,0.0,0.14466]
[1778938859280,50.46,77840.54,0.0,0.00122,0.0,0.14412]
[1778938864308,50.46,77840.04,0.0,0.00122,0.0,0.144]
[1778938869341,50.46,77840.27,0.0,0.00122,0.0,0.14406]
[1778938874376,50.46,77839.24,0.0,0.00122,0.0,0.1438]
[1778938879412,50.46,77839.14,0.0,0.00122,0.0,0.14378]
[1778938884447,50.46,77839.96,0.0,0.00122,0.0,0.14398]
[1778938891496,50.46,77839.75,0.0,0.00122,0.0,0.14326]
[1778938896531,50.46,77839.33,0.0,0.00121,0.0,0.14316]
[1778938902573,50.46,77839.29,0.0,0.00121,0.0,0.14315]
[1778938907608,50.46,77837.58,0.0,0.00121,0.0,0.14273]
[1778938912643,50.46,77836.07,0.0,0.00121,0.0,0.14236]
[1778938917680,50.46,77836.9,0.0,0.00121,0.0,0.14256]
[1778938922713,50.46,77835.68,0.0,0.00121,0.0,0.14227]
[1778938928756,50.46,77836.69,0.0,0.00121,0.0,0.14251]
[1778938933793,50.46,77837.45,0.0,0.00121,0.0,0.1427]
[1778938938828,50.46,77838.09,0.0,0.00121,0.0,0.14285]
[1778938943867,50.46,77839.08,0.0,0.00121,0.0,0.14309]
[1778938948902,50.46,77839.02,0.0,0.00121,0.0,0.14308]
[1778938953937,50.46,77839.88,0.0,0.00121,0.0,0.14262]
[1778938958972,50.46,77839.67,0.0,0.00121,0.0,0.14257]
[1778938964008,50.46,77840.77,0.0,0.00121,0.0,0.14284]
[1778938970553,50.46,77847.01,0.0,0.00123,0.0,0.14436]
[1778938976090,50.46,77847.43,0.0,0.00123,0.0,0.14447]
[1778938981125,50.46,77845.88,0.0,0.00122,0.0,0.14409]
[1778938986161,50.46,77844.31,0.0,0.00122,0.0,0.1437]
[1778938991196,50.46,77843.49,0.0,0.00122,0.0,0.1435]
[1778938996231,50.46,77843.11,0.0,0.00122,0.0,0.14341]
[1778939001268,50.46,77852.49,0.0,0.00124,0.0,0.14571]
[1778939006301,50.46,77857.4,0.0,0.00125,0.0,0.14693]
[1778939011847,50.46,77855.8,0.0,0.00124,0.0,0.14585]
[1778939021917,50.46,77855.31,0.0,0.00124,0.0,0.14573]
[1778939028455,50.46,77853.31,0.0,0.00123,0.0,0.14524]
[1778939033491,50.46,77846.56,0.0,0.00122,0.0,0.14358]
[1778939038525,50.46,77847.4,0.0,0.00122,0.0,0.14378]
[1778939043560,50.46,77845.81,0.0,0.00122,0.0,0.1434]
[1778939048596,50.46,77846.67,0.0,0.00122,0.0,0.14361]
[1778939053631,50.46,77848.82,0.0,0.00122,0.0,0.14413]
[1778939058665,50.46,77847.3,0.0,0.00122,0.0,0.14376]
[1778939063701,50.46,77845.18,0.0,0.00122,0.0,0.14324]
[1778939068735,50.46,77847.48,0.0,0.00122,0.0,0.1438]
[1778939074779,50.46,77852.07,0.0,0.00123,0.0,0.14426]
[1778939079814,50.46,77853.81,0.0,0.00123,0.0,0.14468]
[1778939084849,50.46,77854.62,0.0,0.00123,0.0,0.14488]
[1778939089884,50.46,77858.17,0.0,0.00124,0.0,0.14576]
[1778939095930,50.46,77856.62,0.0,0.00124,0.0,0.14538]
[1778939101471,50.46,77854.84,0.0,0.00123,0.0,0.14494]
[1778939107005,50.46,77852.63,0.0,0.00123,0.0,0.14439]
[1778939118084,50.46,77852.32,0.0,0.00123,0.0,0.14432]
[1778939124126,50.46,77851.02,0.0,0.00122,0.0,0.144]
[1778939129161,50.46,77850.77,0.0,0.00122,0.0,0.14394]
[1778939134244,50.46,77850.37,0.0,0.00122,0.0,0.14317]
[1778939139279,50.46,77852.98,0.0,0.00122,0.0,0.1438]
[1778939144314,50.46,77851.83,0.0,0.00122,0.0,0.14352]
[1778939150355,50.46,77850.85,0.0,0.00122,0.0,0.14328]
[1778939155852,50.46,77845.18,0.0,0.00121,0.0,0.14191]
[1778939161432,50.46,77847.21,0.0,0.00121,0.0,0.1424]
[1778939166468,50.46,77850.73,0.0,0.00122,0.0,0.14325]
[1778939171503,50.46,77847.29,0.0,0.00121,0.0,0.14242]
[1778939176538,50.46,77847.2,0.0,0.00121,0.0,0.14239]
[1778939181573,50.46,77840.81,0.0,0.0012,0.0,0.14085]
[1778939186608,50.46,77841.23,0.0,0.0012,0.0,0.14095]
[1778939192650,50.46,77842.11,0.0,0.00119,0.0,0.1405]
[1778939198691,50.46,77842.16,0.0,0.00119,0.0,0.14051]
[1778939204734,50.46,77842.77,0.0,0.00119,0.0,0.14066]
[1778939211784,50.46,77843.06,0.0,0.0012,0.0,0.14073]
[1778939216819,50.46,77842.39,0.0,0.00119,0.0,0.14057]
[1778939221855,50.46,77842.65,0.0,0.00119,0.0,0.14063]
[1778939226889,50.46,77851.55,0.0,0.00121,0.0,0.14278]
[1778939232930,50.46,77852.67,0.0,0.00122,0.0,0.14306]
[1778939238973,50.46,77852.95,0.0,0.00122,0.0,0.14312]
[1778939244014,50.46,77852.9,0.0,0.00122,0.0,0.14311]
[1778939250051,50.46,77852.81,0.0,0.00122,0.0,0.14309]
[1778939255086,50.46,77852.75,0.0,0.00121,0.0,0.14241]
[1778939262136,50.46,77852.7,0.0,0.00121,0.0,0.14239]
[1778939267171,50.46,77852.45,0.0,0.00121,0.0,0.14233]
[1778939272206,50.46,77841.96,0.0,0.00119,0.0,0.1398]
[1778939277241,50.46,77843.76,0.0,0.00119,0.0,0.14024]
[1778939282276,50.46,77847.47,0.0,0.0012,0.0,0.14113]
[1778939287310,50.46,77850.53,0.0,0.00121,0.0,0.14187]
[1778939293353,50.46,77851.7,0.0,0.00121,0.0,0.14215]
[1778939298388,50.46,77850.0,0.0,0.0012,0.0,0.14174]
[1778939303423,50.46,77851.62,0.0,0.00121,0.0,0.14213]
[1778939308457,50.46,77853.55,0.0,0.00121,0.0,0.1426]
[1778939313492,50.46,77853.12,0.0,0.00121,0.0,0.14183]
[1778939318528,50.46,77851.72,0.0,0.0012,0.0,0.14149]
[1778939324031,50.46,77857.24,0.0,0.00122,0.0,0.14283]
[1778939329605,50.46,77856.57,0.0,0.00121,0.0,0.14266]
[1778939335110,50.46,77856.15,0.0,0.00121,0.0,0.14256]
[1778939344173,50.46,77855.55,0.0,0.00121,0.0,0.14242]
[1778939351222,50.46,77853.97,0.0,0.00121,0.0,0.14203]
[1778939356795,50.46,77853.58,0.0,0.00121,0.0,0.14194]
[1778939361831,50.46,77853.42,0.0,0.00121,0.0,0.1419]
[1778939366866,50.46,77853.52,0.0,0.00121,0.0,0.14192]
[1778939371900,50.46,77854.72,0.0,0.0012,0.0,0.14155]
[1778939377943,50.46,77854.1,0.0,0.0012,0.0,0.1414]
[1778939382979,50.46,77857.54,0.0,0.00121,0.0,0.14223]
[1778939388014,50.46,77859.38,0.0,0.00121,0.0,0.14268]
[1778939393048,50.46,77859.58,0.0,0.00122,0.0,0.14273]
[1778939398088,50.46,77860.65,0.0,0.00122,0.0,0.14299]
[1778939403123,50.46,77863.84,0.0,0.00122,0.0,0.14377]
[1778939408158,50.46,77864.55,0.0,0.00123,0.0,0.14394]
[1778939413656,50.46,77864.9,0.0,0.00123,0.0,0.14403]
[1778939419238,50.46,77864.86,0.0,0.00123,0.0,0.14402]
[1778939424276,50.46,77861.98,0.0,0.00122,0.0,0.14331]
[1778939429308,50.46,77859.85,0.0,0.00122,0.0,0.14279]
[1778939434344,50.46,77857.29,0.0,0.0012,0.0,0.1415]
[1778939442399,50.46,77853.81,0.0,0.0012,0.0,0.14066]
[1778939447434,50.46,77858.97,0.0,0.00121,0.0,0.14191]
[1778939452469,50.46,77869.49,0.0,0.00123,0.0,0.14448]
[1778939457505,50.46,77867.07,0.0,0.00123,0.0,0.14388]
[1778939462538,50.46,77863.91,0.0,0.00122,0.0,0.14311]
[1778939467574,50.46,77864.74,0.0,0.00122,0.0,0.14331]
[1778939472612,50.46,77856.39,0.0,0.0012,0.0,0.14128]
[1778939477645,50.46,77860.6,0.0,0.00121,0.0,0.1423]
[1778939482679,50.46,77861.78,0.0,0.00121,0.0,0.14259]
[1778939487714,50.46,77865.21,0.0,0.00122,0.0,0.14343]
[1778939492749,50.46,77866.58,0.0,0.00122,0.0,0.14309]
[1778939497784,50.46,77868.49,0.0,0.00122,0.0,0.14356]
[1778939502822,50.46,77868.04,0.0,0.00122,0.0,0.14345]
[1778939507855,50.46,77869.42,0.0,0.00123,0.0,0.14378]
[1778939512889,50.46,77875.83,0.0,0.00124,0.0,0.14536]
[1778939519938,50.46,77877.69,0.0,0.00124,0.0,0.14583]
[1778939524973,50.46,77880.09,0.0,0.00125,0.0,0.14642]
[1778939532506,50.46,77880.65,0.0,0.00125,0.0,0.14656]
[1778939538066,50.46,77883.58,0.0,0.00126,0.0,0.1473]
[1778939543100,50.46,77884.47,0.0,0.00126,0.0,0.14752]
[1778939548135,50.46,77884.92,0.0,0.00126,0.0,0.14763]
[1778939554178,50.46,77885.67,0.0,0.00126,0.0,0.14713]
[1778939561226,50.46,77886.29,0.0,0.00126,0.0,0.14729]
[1778939572301,50.46,77887.21,0.0,0.00126,0.0,0.14752]
[1778939577339,50.46,77888.84,0.0,0.00126,0.0,0.14793]
[1778939581367,50.46,77901.93,0.0,0.0013,0.0,0.15126]
[1778939586403,50.46,77899.9,0.0,0.00129,0.0,0.15073]
[1778939592449,50.46,77899.55,0.0,0.00129,0.0,0.15065]
[1778939597484,50.46,77899.27,0.0,0.00129,0.0,0.15057]
[1778939602519,50.46,77900.54,0.0,0.00129,0.0,0.1509]
[1778939607554,50.46,77899.97,0.0,0.00129,0.0,0.15075]
[1778939612589,50.46,77901.43,0.0,0.00129,0.0,0.15042]
[1778939617625,50.46,77901.11,0.0,0.00129,0.0,0.15034]
[1778939623136,50.46,77900.95,0.0,0.00129,0.0,0.1503]
[1778939630189,50.46,77900.71,0.0,0.00129,0.0,0.15024]
[1778939635750,50.46,77905.98,0.0,0.0013,0.0,0.15159]
[1778939640785,50.46,77904.74,0.0,0.0013,0.0,0.15127]
[1778939645820,50.46,77906.15,0.0,0.0013,0.0,0.15163]
[1778939650855,50.46,77908.06,0.0,0.0013,0.0,0.15213]
[1778939656901,50.46,77908.52,0.0,0.00131,0.0,0.15225]
[1778939661936,50.46,77910.24,0.0,0.00131,0.0,0.15269]
[1778939666972,50.46,77909.91,0.0,0.00131,0.0,0.1526]
[1778939672011,50.46,77917.24,0.0,0.00132,0.0,0.1538]
[1778939678053,50.46,77916.96,0.0,0.00132,0.0,0.15372]
[1778939683087,50.46,77906.2,0.0,0.00129,0.0,0.15094]
[1778939689129,50.46,77904.4,0.0,0.00129,0.0,0.15048]
[1778939694164,50.46,77904.54,0.0,0.00129,0.0,0.15051]
[1778939700684,50.46,77907.46,0.0,0.0013,0.0,0.15126]
[1778939710755,50.46,77906.94,0.0,0.0013,0.0,0.15113]
[1778939716318,50.46,77908.77,0.0,0.0013,0.0,0.1516]
[1778939721355,50.46,77910.02,0.0,0.0013,0.0,0.15192]
[1778939726391,50.46,77910.99,0.0,0.00131,0.0,0.15217]
[1778939731425,50.46,77910.87,0.0,0.0013,0.0,0.15143]
[1778939740965,50.46,77910.62,0.0,0.0013,0.0,0.15137]
[1778939747538,50.46,77910.54,0.0,0.0013,0.0,0.15135]
[1778939756601,50.46,77910.98,0.0,0.0013,0.0,0.15146]
[1778939761637,50.46,77907.61,0.0,0.00129,0.0,0.1506]
[1778939769692,50.46,77908.07,0.0,0.00129,0.0,0.15071]
[1778939774727,50.46,77908.39,0.0,0.00129,0.0,0.1508]
[1778939779762,50.46,77908.82,0.0,0.00129,0.0,0.15091]
[1778939784797,50.46,77912.11,0.0,0.0013,0.0,0.15175]
[1778939789833,50.46,77911.89,0.0,0.0013,0.0,0.1517]
[1778939796880,50.46,77913.64,0.0,0.0013,0.0,0.15144]
[1778939801916,50.46,77912.4,0.0,0.0013,0.0,0.15112]
[1778939806951,50.46,77911.25,0.0,0.00129,0.0,0.15082]
[1778939816015,50.46,77911.22,0.0,0.00129,0.0,0.15082]
[1778939821525,50.46,77909.98,0.0,0.00129,0.0,0.1505]
[1778939828098,50.46,77909.75,0.0,0.00129,0.0,0.15044]
[1778939833134,50.46,77910.89,0.0,0.00129,0.0,0.15073]
[1778939838168,50.46,77911.02,0.0,0.00129,0.0,0.15076]
[1778939843204,50.46,77921.34,0.0,0.00132,0.0,0.15343]
[1778939846224,50.46,77934.39,0.0,0.00135,0.0,0.15686]
[1778939851743,50.46,77948.37,0.0,0.00138,0.0,0.15987]
[1778939857301,50.46,77948.33,0.0,0.00138,0.0,0.15986]
[1778939862336,50.46,77950.04,0.0,0.00138,0.0,0.16033]
[1778939867372,50.46,77950.77,0.0,0.00139,0.0,0.16052]
[1778939873413,50.46,77951.53,0.0,0.00139,0.0,0.16073]
[1778939878449,50.46,77954.99,0.0,0.0014,0.0,0.16167]
[1778939883484,50.46,77956.78,0.0,0.0014,0.0,0.16216]
[1778939889528,50.46,77957.22,0.0,0.0014,0.0,0.16228]
[1778939896575,50.46,77957.68,0.0,0.0014,0.0,0.16241]
[1778939902618,50.46,77958.39,0.0,0.00141,0.0,0.1626]
[1778939908660,50.46,77958.94,0.0,0.00141,0.0,0.16275]
[1778939913694,50.46,77958.55,0.0,0.0014,0.0,0.1619]
[1778939918731,50.46,77957.94,0.0,0.0014,0.0,0.16173]
[1778939923764,50.46,77956.31,0.0,0.00139,0.0,0.16128]
[1778939928801,50.46,77956.68,0.0,0.00139,0.0,0.16138]
[1778939934841,50.46,77956.84,0.0,0.00139,0.0,0.16143]
[1778939939876,50.46,77956.49,0.0,0.00139,0.0,0.16133]
[1778939945917,50.46,77956.35,0.0,0.00139,0.0,0.16129]
[1778939950955,50.46,77940.38,0.0,0.00135,0.0,0.157]
[1778939955990,50.46,77941.11,0.0,0.00135,0.0,0.15719]
[1778939961024,50.46,77942.8,0.0,0.00136,0.0,0.15764]
[1778939966059,50.46,77942.7,0.0,0.00136,0.0,0.15761]
[1778939971094,50.46,77948.36,0.0,0.00137,0.0,0.15839]
[1778939976129,50.46,77951.3,0.0,0.00137,0.0,0.15918]
[1778939981166,50.46,77953.98,0.0,0.00138,0.0,0.15991]
[1778939986199,50.46,77958.18,0.0,0.00139,0.0,0.16105]
[1778939991234,50.46,77961.05,0.0,0.0014,0.0,0.16183]
[1778939996270,50.46,77961.98,0.0,0.0014,0.0,0.16208]
[1778940001794,50.46,77975.35,0.0,0.00144,0.0,0.16578]
[1778940006340,50.46,77989.71,0.0,0.00147,0.0,0.16983]
[1778940011864,50.46,78000.31,0.0,0.0015,0.0,0.17288]
[1778940017416,50.46,77995.29,0.0,0.00149,0.0,0.17143]
[1778940022452,50.46,77990.11,0.0,0.00148,0.0,0.16995]
[1778940027487,50.46,77983.08,0.0,0.00146,0.0,0.16795]
[1778940030509,50.46,77970.02,0.0,0.00142,0.0,0.1643]
[1778940036551,50.46,77965.06,0.0,0.0014,0.0,0.16218]
[1778940042076,50.46,77966.3,0.0,0.00141,0.0,0.16252]
[1778940047629,50.46,77966.48,0.0,0.00141,0.0,0.16257]
[1778940057700,50.46,77967.55,0.0,0.00141,0.0,0.16286]
[1778940062747,50.46,77959.72,0.0,0.00139,0.0,0.16072]
[1778940067782,50.46,77946.02,0.0,0.00135,0.0,0.15703]
[1778940073824,50.46,77938.51,0.0,0.00134,0.0,0.15505]
[1778940078859,50.46,77932.48,0.0,0.00132,0.0,0.15347]
[1778940083895,50.46,77926.24,0.0,0.00131,0.0,0.15184]
[1778940088930,50.46,77918.25,0.0,0.00129,0.0,0.14979]
[1778940091950,50.46,77911.2,0.0,0.00126,0.0,0.1473]
[1778940096996,50.46,77911.27,0.0,0.00126,0.0,0.14732]
[1778940102024,50.46,77910.55,0.0,0.00126,0.0,0.14714]
[1778940107059,50.46,77910.06,0.0,0.00126,0.0,0.14702]
[1778940112094,50.46,77909.12,0.0,0.00126,0.0,0.14678]
[1778940117129,50.46,77909.33,0.0,0.00126,0.0,0.14683]
[1778940122164,50.46,77909.12,0.0,0.00126,0.0,0.14678]
[1778940132235,50.46,77909.17,0.0,0.00126,0.0,0.14679]
[1778940143794,50.46,77911.35,0.0,0.00126,0.0,0.14734]
[1778940151369,50.46,77911.41,0.0,0.00126,0.0,0.14666]
[1778940156403,50.46,77912.47,0.0,0.00126,0.0,0.14693]
[1778940161438,50.46,77911.2,0.0,0.00126,0.0,0.14661]
[1778940167480,50.46,77911.28,0.0,0.00126,0.0,0.14663]
[1778940172515,50.46,77911.69,0.0,0.00126,0.0,0.14673]
[1778940178562,50.46,77911.73,0.0,0.00126,0.0,0.14674]
[1778940184075,50.46,77911.27,0.0,0.00126,0.0,0.14663]
[1778940189636,50.46,77911.72,0.0,0.00126,0.0,0.14674]
[1778940198702,50.46,77911.92,0.0,0.00126,0.0,0.14679]
[1778940204214,50.46,77911.83,0.0,0.00126,0.0,0.14677]
[1778940210781,50.46,77911.06,0.0,0.00126,0.0,0.14657]
[1778940216824,50.46,77910.57,0.0,0.00125,0.0,0.14576]
[1778940224880,50.46,77911.04,0.0,0.00125,0.0,0.14588]
[1778940232936,50.46,77910.46,0.0,0.00125,0.0,0.14573]
[1778940237972,50.46,77910.34,0.0,0.00125,0.0,0.1457]
[1778940243006,50.46,77910.15,0.0,0.00125,0.0,0.14565]
[1778940248042,50.46,77909.28,0.0,0.00125,0.0,0.14544]
[1778940253077,50.46,77909.4,0.0,0.00125,0.0,0.14547]
[1778940258113,50.46,77909.25,0.0,0.00125,0.0,0.14543]
[1778940264156,50.46,77909.63,0.0,0.00125,0.0,0.14552]
[1778940269679,50.46,77909.51,0.0,0.00125,0.0,0.14549]
[1778940275232,50.46,77908.24,0.0,0.00124,0.0,0.14449]
[1778940280266,50.46,77908.82,0.0,0.00124,0.0,0.14463]
[1778940285301,50.46,77895.53,0.0,0.00121,0.0,0.14137]
[1778940289330,50.46,77880.71,0.0,0.00118,0.0,0.13781]
[1778940294364,50.46,77888.17,0.0,0.00119,0.0,0.13959]
[1778940299892,50.46,77879.06,0.0,0.00117,0.0,0.13742]
[1778940305442,50.46,77866.11,0.0,0.00115,0.0,0.13438]
[1778940310478,50.46,77863.88,0.0,0.00114,0.0,0.13386]
[1778940311976,50.46,77850.59,0.0,0.00111,0.0,0.13082]
[1778940317525,50.46,77846.01,0.0,0.0011,0.0,0.12978]
[1778940322561,50.46,77856.31,0.0,0.00113,0.0,0.13212]
[1778940329610,50.46,77862.49,0.0,0.00114,0.0,0.13354]
[1778940334645,50.46,77860.25,0.0,0.00113,0.0,0.13238]
[1778940342185,50.46,77862.2,0.0,0.00113,0.0,0.13283]
[1778940348744,50.46,77864.05,0.0,0.00114,0.0,0.13326]
[1778940353778,50.46,77863.38,0.0,0.00113,0.0,0.1331]
[1778940358812,50.46,77862.6,0.0,0.00113,0.0,0.13292]
[1778940365863,50.46,77862.32,0.0,0.00113,0.0,0.13286]
[1778940370899,50.46,77861.21,0.0,0.00113,0.0,0.1326]
[1778940375935,50.46,77863.28,0.0,0.00113,0.0,0.13308]
[1778940380970,50.46,77867.8,0.0,0.00114,0.0,0.13412]
[1778940386005,50.46,77866.54,0.0,0.00114,0.0,0.13383]
[1778940392047,50.46,77865.29,0.0,0.00113,0.0,0.1329]
[1778940397081,50.46,77864.63,0.0,0.00113,0.0,0.13275]
[1778940402118,50.46,77864.89,0.0,0.00113,0.0,0.13281]
[1778940407156,50.46,77870.34,0.0,0.00114,0.0,0.13407]
[1778940412191,50.46,77872.73,0.0,0.00115,0.0,0.13462]
[1778940417226,50.46,77874.84,0.0,0.00115,0.0,0.13511]
[1778940422261,50.46,77876.98,0.0,0.00116,0.0,0.13561]
[1778940428305,50.46,77879.29,0.0,0.00116,0.0,0.13616]
[1778940433338,50.46,77878.04,0.0,0.00116,0.0,0.13586]
[1778940440387,50.46,77876.59,0.0,0.00116,0.0,0.13552]
[1778940445422,50.46,77876.46,0.0,0.00116,0.0,0.13549]
[1778940449450,50.46,77890.92,0.0,0.00119,0.0,0.13892]
[1778940455491,50.46,77891.8,0.0,0.00119,0.0,0.13846]
[1778940464037,50.46,77893.83,0.0,0.00119,0.0,0.13895]
[1778940474106,50.46,77894.48,0.0,0.00119,0.0,0.1391]
[1778940480666,50.46,77894.82,0.0,0.00119,0.0,0.13918]
[1778940486713,50.46,77896.07,0.0,0.0012,0.0,0.13948]
[1778940491747,50.46,77897.02,0.0,0.0012,0.0,0.13971]
[1778940497785,50.46,77896.93,0.0,0.0012,0.0,0.13969]
[1778940502824,50.46,77883.81,0.0,0.00117,0.0,0.13656]
[1778940508865,50.46,77880.96,0.0,0.00116,0.0,0.13589]
[1778940514387,50.46,77890.74,0.0,0.00118,0.0,0.13755]
[1778940519942,50.46,77888.59,0.0,0.00117,0.0,0.13704]
[1778940524980,50.46,77900.01,0.0,0.0012,0.0,0.13976]
[1778940532027,50.46,77906.53,0.0,0.00121,0.0,0.14134]
[1778940537061,50.46,77905.64,0.0,0.00121,0.0,0.14112]
[1778940542096,50.46,77905.0,0.0,0.00121,0.0,0.14097]
[1778940549144,50.46,77904.51,0.0,0.00121,0.0,0.14085]
[1778940555187,50.46,77903.43,0.0,0.00121,0.0,0.14059]
[1778940560222,50.46,77896.11,0.0,0.00119,0.0,0.13883]
[1778940565257,50.46,77895.1,0.0,0.00119,0.0,0.13858]
[1778940572305,50.46,77895.26,0.0,0.00118,0.0,0.13796]
[1778940577341,50.46,77892.22,0.0,0.00118,0.0,0.13723]
[1778940582376,50.46,77884.54,0.0,0.00116,0.0,0.13542]
[1778940589425,50.46,77884.16,0.0,0.00116,0.0,0.13533]
[1778940594460,50.46,77882.79,0.0,0.00115,0.0,0.13501]
[1778940599495,50.46,77882.77,0.0,0.00115,0.0,0.13501]
[1778940604530,50.46,77879.95,0.0,0.00115,0.0,0.13435]
[1778940609565,50.46,77875.49,0.0,0.00114,0.0,0.13332]
[1778940615607,50.46,77874.01,0.0,0.00114,0.0,0.13298]
[1778940620642,50.46,77871.57,0.0,0.00113,0.0,0.13241]
[1778940625686,50.46,77871.21,0.0,0.00113,0.0,0.13233]
[1778940630721,50.46,77868.56,0.0,0.00112,0.0,0.13172]
[1778940635757,50.46,77871.99,0.0,0.00113,0.0,0.13187]
[1778940640791,50.46,77875.4,0.0,0.00113,0.0,0.13265]
[1778940645826,50.46,77876.45,0.0,0.00114,0.0,0.13289]
[1778940650861,50.46,77877.92,0.0,0.00114,0.0,0.13323]
[1778940656902,50.46,77885.33,0.0,0.00115,0.0,0.13495]
[1778940662429,50.46,77886.52,0.0,0.00116,0.0,0.13523]
[1778940668990,50.46,77886.34,0.0,0.00116,0.0,0.13519]
[1778940674027,50.46,77887.58,0.0,0.00116,0.0,0.13548]
[1778940679061,50.46,77888.78,0.0,0.00116,0.0,0.13576]
[1778940685107,50.46,77888.05,0.0,0.00116,0.0,0.13559]
[1778940692638,50.46,77888.54,0.0,0.00116,0.0,0.13505]
[1778940698195,50.46,77884.68,0.0,0.00115,0.0,0.13415]
[1778940703230,50.46,77884.84,0.0,0.00115,0.0,0.13419]
[1778940708264,50.46,77888.37,0.0,0.00116,0.0,0.13501]
[1778940716322,50.46,77888.88,0.0,0.00116,0.0,0.13513]
[1778940721355,50.46,77904.8,0.0,0.00119,0.0,0.1389]
[1778940726391,50.46,77908.5,0.0,0.0012,0.0,0.13979]
[1778940731435,50.46,77912.61,0.0,0.00121,0.0,0.14079]
[1778940740498,50.46,77912.52,0.0,0.00121,0.0,0.14077]
[1778940745531,50.46,77904.26,0.0,0.00119,0.0,0.13877]
[1778940750567,50.46,77896.38,0.0,0.00117,0.0,0.1369]
[1778940751580,50.46,77889.89,0.0,0.00115,0.0,0.13471]
[1778940756611,50.46,77890.19,0.0,0.00115,0.0,0.13478]
[1778940761645,50.46,77890.36,0.0,0.00115,0.0,0.13482]
[1778940766682,50.46,77892.33,0.0,0.00116,0.0,0.13528]
[1778940771718,50.46,77891.06,0.0,0.00116,0.0,0.13499]
[1778940776752,50.46,77890.64,0.0,0.00116,0.0,0.13489]
[1778940783288,50.46,77890.96,0.0,0.00116,0.0,0.13496]
[1778940788836,50.46,77889.31,0.0,0.00115,0.0,0.13458]
[1778940794878,50.46,77890.54,0.0,0.00116,0.0,0.13486]
[1778940799913,50.46,77893.36,0.0,0.00116,0.0,0.13552]
[1778940804949,50.46,77892.19,0.0,0.00116,0.0,0.13525]
[1778940810002,50.46,77892.68,0.0,0.00116,0.0,0.13537]
[1778940815037,50.46,77892.68,0.0,0.00115,0.0,0.13471]
[1778940823616,50.46,77893.81,0.0,0.00116,0.0,0.13497]
[1778940830148,50.46,77893.92,0.0,0.00116,0.0,0.135]
[1778940836191,50.46,77895.25,0.0,0.00116,0.0,0.13531]
[1778940843758,50.46,77895.87,0.0,0.00116,0.0,0.13546]
[1778940850290,50.46,77899.18,0.0,0.00117,0.0,0.13624]
[1778940855322,50.46,77899.96,0.0,0.00117,0.0,0.13642]
[1778940860358,50.46,77906.98,0.0,0.00119,0.0,0.13809]
[1778940865393,50.46,77906.68,0.0,0.00118,0.0,0.13802]
[1778940870427,50.46,77905.71,0.0,0.00118,0.0,0.13778]
[1778940879491,50.46,77904.04,0.0,0.00117,0.0,0.13672]
[1778940884525,50.46,77903.25,0.0,0.00117,0.0,0.13654]
[1778940891575,50.46,77905.81,0.0,0.00118,0.0,0.13714]
[1778940897617,50.46,77905.88,0.0,0.00118,0.0,0.13716]
[1778940902652,50.46,77905.03,0.0,0.00118,0.0,0.13696]
[1778940907687,50.46,77905.24,0.0,0.00118,0.0,0.13701]
[1778940913729,50.46,77905.11,0.0,0.00118,0.0,0.13698]
[1778940918764,50.46,77906.32,0.0,0.00118,0.0,0.13726]
[1778940923800,50.46,77899.55,0.0,0.00116,0.0,0.13566]
[1778940928834,50.46,77897.91,0.0,0.00116,0.0,0.13528]
[1778940933869,50.46,77900.11,0.0,0.00116,0.0,0.13514]
[1778940938905,50.46,77899.68,0.0,0.00116,0.0,0.13504]
[1778940943940,50.46,77899.46,0.0,0.00116,0.0,0.13498]
[1778940952520,50.46,77899.91,0.0,0.00116,0.0,0.13509]
[1778940958038,50.46,77901.93,0.0,0.00116,0.0,0.13556]
[1778940963074,50.46,77904.4,0.0,0.00117,0.0,0.13615]
[1778940968108,50.46,77899.87,0.0,0.00116,0.0,0.13508]
[1778940974149,50.46,77889.53,0.0,0.00114,0.0,0.13268]
[1778940979186,50.46,77890.83,0.0,0.00114,0.0,0.13298]
[1778940984220,50.46,77890.8,0.0,0.00114,0.0,0.13297]
[1778940989255,50.46,77886.12,0.0,0.00113,0.0,0.13189]
[1778940997341,50.46,77885.7,0.0,0.00112,0.0,0.13115]
[1778941002872,50.46,77885.89,0.0,0.00112,0.0,0.1312]
[1778941008389,50.46,77882.37,0.0,0.00112,0.0,0.13039]
[1778941013424,50.46,77882.23,0.0,0.00112,0.0,0.13036]
[1778941019468,50.46,77884.12,0.0,0.00112,0.0,0.13079]
[1778941024502,50.46,77884.91,0.0,0.00112,0.0,0.13097]
[1778941029537,50.46,77883.65,0.0,0.00112,0.0,0.13069]
[1778941034571,50.46,77884.47,0.0,0.00112,0.0,0.13087]
[1778941039607,50.46,77884.66,0.0,0.00112,0.0,0.13092]
[1778941045649,50.46,77885.14,0.0,0.00112,0.0,0.13102]
[1778941053705,50.46,77885.57,0.0,0.00112,0.0,0.13048]
[1778941060753,50.46,77885.91,0.0,0.00112,0.0,0.13056]
[1778941065790,50.46,77883.57,0.0,0.00111,0.0,0.13003]
[1778941070827,50.46,77881.63,0.0,0.00111,0.0,0.12959]
[1778941075860,50.46,77881.95,0.0,0.00111,0.0,0.12966]
[1778941080895,50.46,77869.19,0.0,0.00108,0.0,0.1268]
[1778941085931,50.46,77867.42,0.0,0.00108,0.0,0.12641]
[1778941090967,50.46,77855.31,0.0,0.00105,0.0,0.12376]
[1778941096003,50.46,77853.95,0.0,0.00105,0.0,0.12346]
[1778941101042,50.46,77847.97,0.0,0.00104,0.0,0.12217]
[1778941106077,50.46,77850.5,0.0,0.00105,0.0,0.12272]
[1778941111112,50.46,77856.95,0.0,0.00105,0.0,0.1235]
[1778941117154,50.46,77856.26,0.0,0.00105,0.0,0.12335]
[1778941123718,50.46,77855.76,0.0,0.00105,0.0,0.12324]
[1778941130245,50.46,77855.46,0.0,0.00105,0.0,0.12318]
[1778941136286,50.46,77855.19,0.0,0.00105,0.0,0.12312]
[1778941141322,50.46,77854.84,0.0,0.00105,0.0,0.12304]
[1778941146357,50.46,77854.75,0.0,0.00105,0.0,0.12303]
[1778941151392,50.46,77854.6,0.0,0.00105,0.0,0.12299]
[1778941156427,50.46,77853.8,0.0,0.00105,0.0,0.12282]
[1778941161462,50.46,77851.77,0.0,0.00104,0.0,0.12238]
[1778941167504,50.46,77852.23,0.0,0.00104,0.0,0.12248]
[1778941172539,50.46,77852.26,0.0,0.00104,0.0,0.12188]
[1778941177574,50.46,77850.31,0.0,0.00103,0.0,0.12146]
[1778941182609,50.46,77846.93,0.0,0.00103,0.0,0.12074]
[1778941187644,50.46,77850.83,0.0,0.00104,0.0,0.12157]
[1778941192679,50.46,77858.81,0.0,0.00105,0.0,0.12329]
[1778941198722,50.46,77857.32,0.0,0.00105,0.0,0.12297]
[1778941204291,50.46,77852.79,0.0,0.00104,0.0,0.12199]
[1778941210806,50.46,77852.33,0.0,0.00104,0.0,0.1219]
[1778941215840,50.46,77849.48,0.0,0.00103,0.0,0.12129]
[1778941222889,50.46,77848.5,0.0,0.00103,0.0,0.12108]
[1778941227924,50.46,77851.38,0.0,0.00104,0.0,0.12169]
[1778941232959,50.46,77853.57,0.0,0.00104,0.0,0.12156]
[1778941243030,50.46,77849.98,0.0,0.00103,0.0,0.12079]
[1778941250086,50.46,77850.14,0.0,0.00103,0.0,0.12082]
[1778941255121,50.46,77853.69,0.0,0.00104,0.0,0.12158]
[1778941260156,50.46,77853.88,0.0,0.00104,0.0,0.12162]
[1778941266198,50.46,77855.97,0.0,0.00104,0.0,0.12207]
[1778941271234,50.46,77856.39,0.0,0.00104,0.0,0.12216]
[1778941276268,50.46,77861.52,0.0,0.00105,0.0,0.12327]
[1778941283317,50.46,77866.47,0.0,0.00106,0.0,0.12434]
[1778941289359,50.46,77867.25,0.0,0.00106,0.0,0.12451]
[1778941294394,50.46,77867.86,0.0,0.00106,0.0,0.12403]
[1778941299430,50.46,77876.41,0.0,0.00108,0.0,0.1259]
[1778941304993,50.46,77874.14,0.0,0.00107,0.0,0.1254]
[1778941310505,50.46,77874.8,0.0,0.00107,0.0,0.12555]
[1778941315541,50.46,77875.49,0.0,0.00107,0.0,0.1257]
[1778941320575,50.46,77879.23,0.0,0.00108,0.0,0.12653]
[1778941329639,50.46,77879.6,0.0,0.00108,0.0,0.12661]
[1778941335203,50.46,77878.31,0.0,0.00108,0.0,0.12632]
[1778941340716,50.46,77880.34,0.0,0.00108,0.0,0.12677]
[1778941345752,50.46,77878.14,0.0,0.00108,0.0,0.12628]
[1778941350786,50.46,77877.65,0.0,0.00108,0.0,0.12618]
[1778941356828,50.46,77877.4,0.0,0.00107,0.0,0.1255]
[1778941362870,50.46,77878.23,0.0,0.00108,0.0,0.12568]
[1778941367905,50.46,77878.22,0.0,0.00108,0.0,0.12568]
[1778941372941,50.46,77878.02,0.0,0.00107,0.0,0.12563]
[1778941377976,50.46,77879.25,0.0,0.00108,0.0,0.12591]
[1778941383012,50.46,77879.14,0.0,0.00108,0.0,0.12588]
[1778941388046,50.46,77878.89,0.0,0.00108,0.0,0.12583]
[1778941393081,50.46,77879.51,0.0,0.00108,0.0,0.12596]
[1778941399123,50.46,77882.11,0.0,0.00108,0.0,0.12654]
[1778941405165,50.46,77881.48,0.0,0.00108,0.0,0.1264]
[1778941410200,50.46,77882.29,0.0,0.00108,0.0,0.12658]
[1778941416242,50.46,77882.39,0.0,0.00108,0.0,0.12597]
[1778941421277,50.46,77882.29,0.0,0.00108,0.0,0.12595]
[1778941426314,50.46,77880.67,0.0,0.00107,0.0,0.12559]
[1778941431346,50.46,77878.9,0.0,0.00107,0.0,0.12521]
[1778941436387,50.46,77884.98,0.0,0.00108,0.0,0.12655]
[1778941441426,50.46,77884.29,0.0,0.00108,0.0,0.12639]
[1778941446462,50.46,77885.1,0.0,0.00108,0.0,0.12657]
[1778941451496,50.46,77885.58,0.0,0.00108,0.0,0.12668]
[1778941456531,50.46,77888.11,0.0,0.00109,0.0,0.12724]
[1778941461567,50.46,77888.69,0.0,0.00109,0.0,0.12737]
[1778941464588,50.46,77903.35,0.0,0.00112,0.0,0.13068]
[1778941466602,50.46,77923.0,0.0,0.00116,0.0,0.13524]
[1778941472159,50.46,77930.26,0.0,0.00117,0.0,0.13629]
[1778941477678,50.46,77933.68,0.0,0.00118,0.0,0.1371]
[1778941482714,50.46,77939.75,0.0,0.0012,0.0,0.13855]
[1778941487749,50.46,77938.08,0.0,0.00119,0.0,0.13815]
[1778941493792,50.46,77941.49,0.0,0.0012,0.0,0.13897]
[1778941498828,50.46,77939.04,0.0,0.00119,0.0,0.13838]
[1778941503863,50.46,77940.13,0.0,0.0012,0.0,0.13865]
[1778941508898,50.46,77944.4,0.0,0.00121,0.0,0.13968]
[1778941513937,50.46,77960.78,0.0,0.00124,0.0,0.1437]
[1778941518972,50.46,77961.22,0.0,0.00125,0.0,0.1438]
[1778941524014,50.46,77964.13,0.0,0.00125,0.0,0.14453]
[1778941529042,50.46,77965.19,0.0,0.00125,0.0,0.14479]
[1778941534077,50.46,77969.63,0.0,0.00126,0.0,0.14521]
[1778941539113,50.46,77975.62,0.0,0.00127,0.0,0.14671]
[1778941545154,50.46,77975.39,0.0,0.00127,0.0,0.14666]
[1778941548175,50.46,77991.0,0.0,0.00131,0.0,0.15065]
[1778941549182,50.46,78006.02,0.0,0.00135,0.0,0.15459]
[1778941554225,50.46,77999.73,0.0,0.00133,0.0,0.15293]
[1778941559263,50.46,77999.62,0.0,0.00133,0.0,0.1529]
[1778941564289,50.46,77998.93,0.0,0.00133,0.0,0.15272]
[1778941569325,50.46,77985.91,0.0,0.0013,0.0,0.14934]
[1778941574361,50.46,77983.94,0.0,0.00129,0.0,0.14883]
[1778941579394,50.46,77984.01,0.0,0.00129,0.0,0.14885]
[1778941584430,50.46,77982.84,0.0,0.00129,0.0,0.14855]
[1778941590472,50.46,77982.3,0.0,0.00129,0.0,0.14841]
[1778941595507,50.46,77981.45,0.0,0.00128,0.0,0.14748]
[1778941600545,50.46,77981.17,0.0,0.00128,0.0,0.14741]
[1778941609605,50.46,77978.66,0.0,0.00127,0.0,0.14678]
[1778941614640,50.46,77978.75,0.0,0.00127,0.0,0.1468]
[1778941620682,50.46,77978.76,0.0,0.00127,0.0,0.1468]
[1778941624709,50.46,77964.13,0.0,0.00124,0.0,0.14314]
[1778941630752,50.46,77963.47,0.0,0.00124,0.0,0.14297]
[1778941635788,50.46,77958.49,0.0,0.00123,0.0,0.14174]
[1778941640822,50.46,77956.2,0.0,0.00122,0.0,0.14118]
[1778941645857,50.46,77956.67,0.0,0.00122,0.0,0.1413]
[1778941651413,50.46,77955.83,0.0,0.00122,0.0,0.14041]
[1778941656934,50.46,77953.41,0.0,0.00121,0.0,0.13982]
[1778941661968,50.46,77953.31,0.0,0.00121,0.0,0.13979]
[1778941667004,50.46,77952.73,0.0,0.00121,0.0,0.13965]
[1778941672039,50.46,77952.89,0.0,0.00121,0.0,0.13969]
[1778941677074,50.46,77953.04,0.0,0.00121,0.0,0.13973]
[1778941682108,50.46,77952.84,0.0,0.00121,0.0,0.13968]
[1778941687146,50.46,77939.73,0.0,0.00118,0.0,0.13653]
[1778941688150,50.46,77925.06,0.0,0.00115,0.0,0.13308]
[1778941693186,50.46,77921.53,0.0,0.00114,0.0,0.13227]
[1778941698221,50.46,77926.57,0.0,0.00115,0.0,0.13344]
[1778941703256,50.46,77929.27,0.0,0.00116,0.0,0.13407]
[1778941708292,50.46,77930.64,0.0,0.00116,0.0,0.13439]
[1778941713327,50.46,77931.91,0.0,0.00116,0.0,0.13402]
[1778941718362,50.46,77933.34,0.0,0.00116,0.0,0.13436]
[1778941723398,50.46,77935.51,0.0,0.00116,0.0,0.13487]
[1778941728432,50.46,77936.75,0.0,0.00117,0.0,0.13516]
[1778941733466,50.46,77937.48,0.0,0.00117,0.0,0.13533]
[1778941738508,50.46,77938.31,0.0,0.00117,0.0,0.13553]
[1778941743537,50.46,77933.59,0.0,0.00116,0.0,0.13442]
[1778941749579,50.46,77932.6,0.0,0.00116,0.0,0.13418]
[1778941754613,50.46,77929.96,0.0,0.00115,0.0,0.13357]
[1778941760657,50.46,77929.22,0.0,0.00115,0.0,0.13339]
[1778941766709,50.46,77923.95,0.0,0.00114,0.0,0.13217]
[1778941771743,50.46,77921.27,0.0,0.00113,0.0,0.13091]
[1778941776778,50.46,77920.4,0.0,0.00113,0.0,0.13071]
[1778941781814,50.46,77919.28,0.0,0.00112,0.0,0.13045]
[1778941786849,50.46,77919.26,0.0,0.00112,0.0,0.13045]
[1778941792892,50.46,77918.97,0.0,0.00112,0.0,0.13038]
[1778941797928,50.46,77921.94,0.0,0.00113,0.0,0.13106]
[1778941799947,50.46,77935.32,0.0,0.00116,0.0,0.13416]
[1778941802966,50.46,77951.15,0.0,0.00119,0.0,0.13791]
[1778941808001,50.46,77956.69,0.0,0.00121,0.0,0.13925]
[1778941813037,50.46,77964.23,0.0,0.00122,0.0,0.14109]
[1778941818071,50.46,77967.99,0.0,0.00123,0.0,0.14201]
[1778941823106,50.46,77966.21,0.0,0.00123,0.0,0.14157]
[1778941828141,50.46,77968.95,0.0,0.00123,0.0,0.14225]
[1778941833176,50.46,77970.69,0.0,0.00123,0.0,0.14198]
[1778941838211,50.46,77969.32,0.0,0.00123,0.0,0.14164]
[1778941843246,50.46,77961.01,0.0,0.00121,0.0,0.13961]
[1778941848281,50.46,77960.18,0.0,0.00121,0.0,0.13941]
[1778941854323,50.46,77961.34,0.0,0.00121,0.0,0.13969]
[1778941859358,50.46,77963.72,0.0,0.00122,0.0,0.14027]
[1778941864393,50.46,77966.76,0.0,0.00122,0.0,0.14102]
[1778941869427,50.46,77967.39,0.0,0.00122,0.0,0.14117]
[1778941876477,50.46,77967.56,0.0,0.00122,0.0,0.14121]
[1778941881512,50.46,77978.64,0.0,0.00125,0.0,0.14395]
[1778941886546,50.46,77978.75,0.0,0.00125,0.0,0.14398]
[1778941891583,50.46,77978.64,0.0,0.00124,0.0,0.14325]
[1778941896618,50.46,77979.43,0.0,0.00125,0.0,0.14345]
[1778941902659,50.46,77979.05,0.0,0.00125,0.0,0.14335]
[1778941907696,50.46,77978.0,0.0,0.00124,0.0,0.14309]
[1778941912729,50.46,77986.53,0.0,0.00126,0.0,0.14522]
[1778941917764,50.46,77988.65,0.0,0.00127,0.0,0.14576]
[1778941922799,50.46,77989.28,0.0,0.00127,0.0,0.14592]
[1778941927834,50.46,77981.74,0.0,0.00125,0.0,0.14402]
[1778941932889,50.46,77982.99,0.0,0.00125,0.0,0.14434]
[1778941937924,50.46,77985.91,0.0,0.00126,0.0,0.14507]
[1778941943480,50.46,77982.27,0.0,0.00125,0.0,0.14416]
[1778941950013,50.46,77981.68,0.0,0.00125,0.0,0.14401]
[1778941955042,50.46,77982.68,0.0,0.00125,0.0,0.14356]
[1778941960079,50.46,77992.81,0.0,0.00127,0.0,0.1461]
[1778941965118,50.46,77993.35,0.0,0.00127,0.0,0.14624]
[1778941970155,50.46,77994.49,0.0,0.00128,0.0,0.14653]
[1778941975188,50.46,77995.39,0.0,0.00128,0.0,0.14675]
[1778941981231,50.46,77994.53,0.0,0.00128,0.0,0.14654]
[1778941986265,50.46,77995.03,0.0,0.00128,0.0,0.14666]
[1778941991300,50.46,77995.85,0.0,0.00128,0.0,0.14687]
[1778941998349,50.46,77993.82,0.0,0.00127,0.0,0.14636]
[1778942002377,50.46,78006.83,0.0,0.00131,0.0,0.14968]
[1778942007412,50.46,78014.11,0.0,0.00132,0.0,0.15158]
[1778942012447,50.46,78015.15,0.0,0.00132,0.0,0.15112]
[1778942017482,50.46,78016.01,0.0,0.00132,0.0,0.15134]
[1778942022517,50.46,78017.29,0.0,0.00133,0.0,0.15168]
[1778942027552,50.46,78020.35,0.0,0.00133,0.0,0.15248]
[1778942032587,50.46,78027.39,0.0,0.00135,0.0,0.15434]
[1778942037622,50.46,78038.03,0.0,0.00138,0.0,0.15719]
[1778942042657,50.46,78040.96,0.0,0.00139,0.0,0.15798]
[1778942047692,50.46,78041.28,0.0,0.00139,0.0,0.15806]
[1778942053734,50.46,78043.89,0.0,0.00139,0.0,0.15877]
[1778942058769,50.46,78043.99,0.0,0.00139,0.0,0.1588]
[1778942063804,50.46,78045.12,0.0,0.0014,0.0,0.15911]
[1778942068839,50.46,78045.18,0.0,0.0014,0.0,0.15913]
[1778942073874,50.46,78043.1,0.0,0.00138,0.0,0.1578]
[1778942078910,50.46,78043.4,0.0,0.00138,0.0,0.15788]
[1778942083945,50.46,78052.35,0.0,0.00141,0.0,0.16032]
[1778942088979,50.46,78052.72,0.0,0.00141,0.0,0.16043]
[1778942094017,50.46,78057.61,0.0,0.00142,0.0,0.16178]
[1778942099050,50.46,78055.26,0.0,0.00142,0.0,0.16113]
[1778942103083,50.46,78071.33,0.0,0.00146,0.0,0.16561]
[1778942108123,50.46,78076.02,0.0,0.00147,0.0,0.16694]
[1778942113176,50.46,78077.51,0.0,0.00148,0.0,0.16737]
[1778942118202,50.46,78085.65,0.0,0.0015,0.0,0.16971]
[1778942123236,50.46,78077.57,0.0,0.00148,0.0,0.16739]
[1778942128272,50.46,78073.65,0.0,0.00147,0.0,0.16627]
[1778942133305,50.46,78072.01,0.0,0.00145,0.0,0.16502]
[1778942138342,50.46,78067.94,0.0,0.00144,0.0,0.16388]
[1778942143376,50.46,78066.84,0.0,0.00144,0.0,0.16357]
[1778942148412,50.46,78059.77,0.0,0.00142,0.0,0.1616]
[1778942153447,50.46,78061.75,0.0,0.00143,0.0,0.16215]
[1778942158482,50.46,78058.4,0.0,0.00142,0.0,0.16122]
[1778942163518,50.46,78047.36,0.0,0.00139,0.0,0.1582]
[1778942168555,50.46,78043.26,0.0,0.00138,0.0,0.15709]
[1778942174596,50.46,78045.14,0.0,0.00138,0.0,0.1576]
[1778942180639,50.46,78045.24,0.0,0.00138,0.0,0.15762]
[1778942185675,50.46,78044.35,0.0,0.00138,0.0,0.15738]
[1778942190709,50.46,78043.7,0.0,0.00138,0.0,0.15721]
[1778942195744,50.46,78037.45,0.0,0.00136,0.0,0.15478]
[1778942200779,50.46,78037.96,0.0,0.00136,0.0,0.15492]
[1778942208835,50.46,78038.09,0.0,0.00136,0.0,0.15495]
[1778942213870,50.46,78036.7,0.0,0.00135,0.0,0.15458]
[1778942219912,50.46,78036.91,0.0,0.00136,0.0,0.15464]
[1778942224947,50.46,78042.07,0.0,0.00137,0.0,0.15602]
[1778942230989,50.46,78041.84,0.0,0.00137,0.0,0.15595]
[1778942236024,50.46,78048.08,0.0,0.00138,0.0,0.15764]
[1778942241060,50.46,78060.49,0.0,0.00142,0.0,0.16103]
[1778942246094,50.46,78064.43,0.0,0.00143,0.0,0.16212]
[1778942251129,50.46,78067.47,0.0,0.00143,0.0,0.16219]
[1778942256164,50.46,78081.03,0.0,0.00146,0.0,0.166]
[1778942262206,50.46,78089.85,0.0,0.00149,0.0,0.16851]
[1778942268249,50.46,78093.82,0.0,0.0015,0.0,0.16966]
[1778942273283,50.46,78095.04,0.0,0.0015,0.0,0.17001]
[1778942278318,50.46,78099.03,0.0,0.00151,0.0,0.17117]
[1778942283352,50.46,78099.53,0.0,0.00152,0.0,0.17132]
[1778942288388,50.46,78103.67,0.0,0.00153,0.0,0.17253]
[1778942293424,50.46,78106.47,0.0,0.00154,0.0,0.17335]
[1778942298459,50.46,78106.24,0.0,0.00153,0.0,0.17328]
[1778942303494,50.46,78104.0,0.0,0.00153,0.0,0.17262]
[1778942308529,50.46,78097.17,0.0,0.00151,0.0,0.17063]
[1778942313564,50.46,78094.28,0.0,0.00149,0.0,0.16899]
[1778942319607,50.46,78093.28,0.0,0.00149,0.0,0.1687]
[1778942324641,50.46,78096.68,0.0,0.0015,0.0,0.16968]
[1778942329675,50.46,78098.56,0.0,0.00151,0.0,0.17023]
[1778942334713,50.46,78098.11,0.0,0.0015,0.0,0.1701]
[1778942342289,50.46,78097.13,0.0,0.0015,0.0,0.16981]
[1778942349821,50.46,78096.9,0.0,0.0015,0.0,0.16975]
[1778942354856,50.46,78090.21,0.0,0.00148,0.0,0.16782]
[1778942359891,50.46,78088.48,0.0,0.00148,0.0,0.16732]
[1778942364926,50.46,78087.87,0.0,0.00148,0.0,0.16715]
[1778942369964,50.46,78084.47,0.0,0.00147,0.0,0.16618]
[1778942373992,50.46,78077.91,0.0,0.00144,0.0,0.16354]
[1778942379031,50.46,78068.86,0.0,0.00142,0.0,0.16103]
[1778942384067,50.46,78068.95,0.0,0.00142,0.0,0.16105]
[1778942389103,50.46,78068.1,0.0,0.00142,0.0,0.16082]
[1778942394137,50.46,78068.7,0.0,0.00142,0.0,0.16098]
[1778942399172,50.46,78068.02,0.0,0.00142,0.0,0.16079]
[1778942404213,50.46,78069.61,0.0,0.00142,0.0,0.16123]
[1778942409243,50.46,78073.83,0.0,0.00143,0.0,0.16241]
[1778942414279,50.46,78079.84,0.0,0.00145,0.0,0.16409]
[1778942420324,50.46,78083.56,0.0,0.00146,0.0,0.16513]
[1778942425356,50.46,78089.43,0.0,0.00147,0.0,0.1668]
[1778942430394,50.46,78090.32,0.0,0.00148,0.0,0.16705]
[1778942438450,50.46,78090.11,0.0,0.00147,0.0,0.1662]
[1778942443489,50.46,78093.85,0.0,0.00148,0.0,0.16727]
[1778942448522,50.46,78092.18,0.0,0.00147,0.0,0.16679]
[1778942453558,50.46,78093.15,0.0,0.00148,0.0,0.16707]
[1778942458592,50.46,78089.97,0.0,0.00147,0.0,0.16616]
[1778942463627,50.46,78093.36,0.0,0.00148,0.0,0.16713]
[1778942469669,50.46,78094.41,0.0,0.00148,0.0,0.16743]
[1778942474703,50.46,78093.75,0.0,0.00148,0.0,0.16724]
[1778942479739,50.46,78097.48,0.0,0.00149,0.0,0.16831]
[1778942484774,50.46,78099.15,0.0,0.00149,0.0,0.16879]
[1778942489815,50.46,78098.68,0.0,0.00149,0.0,0.16865]
[1778942494844,50.46,78096.98,0.0,0.00148,0.0,0.16736]
[1778942500886,50.46,78100.37,0.0,0.00149,0.0,0.16834]
[1778942505921,50.46,78107.57,0.0,0.00151,0.0,0.17042]
[1778942510957,50.46,78110.39,0.0,0.00152,0.0,0.17124]
[1778942515991,50.46,78112.79,0.0,0.00152,0.0,0.17194]
[1778942521027,50.46,78122.56,0.0,0.00155,0.0,0.17483]
[1778942526062,50.46,78124.37,0.0,0.00156,0.0,0.17536]
[1778942531099,50.46,78125.3,0.0,0.00156,0.0,0.17564]
[1778942536155,50.46,78130.23,0.0,0.00157,0.0,0.17712]
[1778942541168,50.46,78135.34,0.0,0.00159,0.0,0.17866]
[1778942546203,50.46,78135.07,0.0,0.00159,0.0,0.17858]
[1778942551239,50.46,78133.88,0.0,0.00158,0.0,0.17738]
[1778942556273,50.46,78134.68,0.0,0.00158,0.0,0.17762]
[1778942561308,50.46,78132.52,0.0,0.00157,0.0,0.17697]
[1778942566351,50.46,78132.39,0.0,0.00157,0.0,0.17693]
[1778942571379,50.46,78132.25,0.0,0.00157,0.0,0.17689]
[1778942576414,50.46,78131.31,0.0,0.00157,0.0,0.17661]
[1778942583976,50.46,78132.25,0.0,0.00157,0.0,0.17689]
[1778942589506,50.46,78131.74,0.0,0.00157,0.0,0.17674]
[1778942594541,50.46,78131.59,0.0,0.00157,0.0,0.17669]
[1778942599578,50.46,78134.2,0.0,0.00158,0.0,0.17748]
[1778942601592,50.46,78148.51,0.0,0.00162,0.0,0.18184]
[1778942606627,50.46,78148.15,0.0,0.00162,0.0,0.18173]
[1778942612669,50.46,78145.33,0.0,0.0016,0.0,0.18001]
[1778942617705,50.46,78145.18,0.0,0.0016,0.0,0.17997]
[1778942623747,50.46,78147.35,0.0,0.00161,0.0,0.18063]
[1778942628783,50.46,78158.24,0.0,0.00164,0.0,0.18399]
[1778942633818,50.46,78167.75,0.0,0.00167,0.0,0.18697]
[1778942638861,50.46,78181.85,0.0,0.00172,0.0,0.19147]
[1778942644405,50.46,78185.33,0.0,0.00173,0.0,0.1926]
[1778942649930,50.46,78185.81,0.0,0.00173,0.0,0.19275]
[1778942654967,50.46,78184.32,0.0,0.00172,0.0,0.19227]
[1778942660000,50.46,78185.2,0.0,0.00173,0.0,0.19255]
[1778942665036,50.46,78185.65,0.0,0.00173,0.0,0.1927]
[1778942670070,50.46,78185.57,0.0,0.00173,0.0,0.19267]
[1778942675106,50.46,78185.53,0.0,0.00172,0.0,0.19177]
[1778942680146,50.46,78185.58,0.0,0.00172,0.0,0.19178]
[1778942685181,50.46,78185.69,0.0,0.00172,0.0,0.19182]
[1778942690216,50.46,78185.79,0.0,0.00172,0.0,0.19185]
[1778942695251,50.46,78186.31,0.0,0.00172,0.0,0.19202]
[1778942700286,50.46,78183.96,0.0,0.00171,0.0,0.19126]
[1778942705321,50.46,78178.97,0.0,0.0017,0.0,0.18966]
[1778942709350,50.46,78193.33,0.0,0.00174,0.0,0.1943]
[1778942710356,50.46,78221.43,0.0,0.00184,0.0,0.20367]
[1778942711363,50.46,78246.37,0.0,0.00192,0.0,0.21232]
[1778942716403,50.46,78241.64,0.0,0.00191,0.0,0.21065]
[1778942719423,50.46,78227.43,0.0,0.00186,0.0,0.20572]
[1778942724459,50.46,78223.92,0.0,0.00184,0.0,0.20452]
[1778942729495,50.46,78229.43,0.0,0.00186,0.0,0.20641]
[1778942734530,50.46,78237.0,0.0,0.00188,0.0,0.20808]
[1778942739564,50.46,78236.93,0.0,0.00188,0.0,0.20805]
[1778942744599,50.46,78227.0,0.0,0.00185,0.0,0.20463]
[1778942752655,50.46,78229.91,0.0,0.00186,0.0,0.20563]
[1778942757690,50.46,78226.54,0.0,0.00185,0.0,0.20448]
[1778942762731,50.46,78231.13,0.0,0.00186,0.0,0.20605]
[1778942767760,50.46,78231.94,0.0,0.00186,0.0,0.20633]
[1778942772795,50.46,78232.14,0.0,0.00186,0.0,0.2064]
[1778942777853,50.46,78248.83,0.0,0.00192,0.0,0.21222]
[1778942779855,50.46,78269.81,0.0,0.002,0.0,0.21974]
[1778942784890,50.46,78270.38,0.0,0.002,0.0,0.21994]
[1778942787916,50.46,78255.38,0.0,0.00194,0.0,0.21454]
[1778942789926,50.46,78237.98,0.0,0.00188,0.0,0.20842]
[1778942790932,50.46,78225.05,0.0,0.00184,0.0,0.20397]
[1778942792951,50.46,78218.44,0.0,0.00181,0.0,0.2008]
[1778942797983,50.46,78221.83,0.0,0.00182,0.0,0.20194]
[1778942803016,50.46,78222.25,0.0,0.00182,0.0,0.20208]
[1778942808051,50.46,78220.26,0.0,0.00182,0.0,0.20141]
[1778942813085,50.46,78211.57,0.0,0.00179,0.0,0.1985]
[1778942817113,50.46,78188.7,0.0,0.00171,0.0,0.19101]
[1778942822149,50.46,78190.74,0.0,0.00172,0.0,0.19167]
[1778942825685,50.46,78177.21,0.0,0.00168,0.0,0.18734]
[1778942831212,50.46,78179.58,0.0,0.00169,0.0,0.18809]
[1778942836250,50.46,78171.97,0.0,0.00166,0.0,0.18569]
[1778942841287,50.46,78171.53,0.0,0.00166,0.0,0.18555]
[1778942846325,50.46,78163.16,0.0,0.00164,0.0,0.18294]
[1778942851359,50.46,78167.53,0.0,0.00164,0.0,0.18343]
[1778942856394,50.46,78157.49,0.0,0.00161,0.0,0.18033]
[1778942861429,50.46,78157.23,0.0,0.00161,0.0,0.18025]
[1778942866464,50.46,78151.37,0.0,0.00159,0.0,0.17847]
[1778942871499,50.46,78142.39,0.0,0.00157,0.0,0.17576]
[1778942876047,50.46,78125.83,0.0,0.00152,0.0,0.17086]
[1778942881570,50.46,78127.65,0.0,0.00152,0.0,0.1714]
[1778942886604,50.46,78123.88,0.0,0.00151,0.0,0.1703]
[1778942891639,50.46,78129.58,0.0,0.00153,0.0,0.17196]
[1778942896676,50.46,78140.16,0.0,0.00156,0.0,0.17509]
[1778942901711,50.46,78141.25,0.0,0.00156,0.0,0.17542]
[1778942906746,50.46,78142.05,0.0,0.00157,0.0,0.17566]
[1778942911782,50.46,78145.39,0.0,0.00157,0.0,0.17583]
[1778942916819,50.46,78146.46,0.0,0.00157,0.0,0.17615]
[1778942921862,50.46,78145.91,0.0,0.00157,0.0,0.17598]
[1778942926899,50.46,78142.07,0.0,0.00156,0.0,0.17483]
[1778942931930,50.46,78146.57,0.0,0.00157,0.0,0.17618]
[1778942936963,50.46,78147.71,0.0,0.00157,0.0,0.17652]
[1778942942000,50.46,78149.72,0.0,0.00158,0.0,0.17713]
[1778942947035,50.46,78149.31,0.0,0.00158,0.0,0.177]
[1778942952070,50.46,78148.11,0.0,0.00158,0.0,0.17664]
[1778942957106,50.46,78148.53,0.0,0.00158,0.0,0.17677]
[1778942962140,50.46,78148.47,0.0,0.00158,0.0,0.17675]
[1778942967174,50.46,78148.8,0.0,0.00158,0.0,0.17685]
[1778942971203,50.46,78138.06,0.0,0.00154,0.0,0.17282]
[1778942976750,50.46,78136.53,0.0,0.00153,0.0,0.17236]
[1778942982281,50.46,78132.78,0.0,0.00152,0.0,0.17126]
[1778942987320,50.46,78134.5,0.0,0.00153,0.0,0.17177]
[1778942992352,50.46,78138.46,0.0,0.00154,0.0,0.17293]
[1778942997387,50.46,78138.43,0.0,0.00154,0.0,0.17292]
[1778943002424,50.46,78141.01,0.0,0.00155,0.0,0.17369]
[1778943007457,50.46,78142.07,0.0,0.00155,0.0,0.174]
[1778943012492,50.46,78142.64,0.0,0.00155,0.0,0.17417]
[1778943017526,50.46,78135.6,0.0,0.00153,0.0,0.17209]
[1778943022567,50.46,78135.51,0.0,0.00153,0.0,0.17206]
[1778943028604,50.46,78136.23,0.0,0.00153,0.0,0.17228]
[1778943033639,50.46,78131.27,0.0,0.00151,0.0,0.17001]
[1778943038674,50.46,78135.75,0.0,0.00153,0.0,0.17131]
[1778943045723,50.46,78134.97,0.0,0.00152,0.0,0.17109]
[1778943050758,50.46,78129.65,0.0,0.00151,0.0,0.16953]
[1778943055797,50.46,78120.91,0.0,0.00148,0.0,0.16701]
[1778943060828,50.46,78116.18,0.0,0.00147,0.0,0.16566]
[1778943065863,50.46,78121.88,0.0,0.00149,0.0,0.16729]
[1778943070901,50.46,78120.13,0.0,0.00148,0.0,0.16679]
[1778943075936,50.46,78121.98,0.0,0.00149,0.0,0.16732]
[1778943081975,50.46,78122.79,0.0,0.00149,0.0,0.16755]
[1778943087010,50.46,78124.18,0.0,0.00149,0.0,0.16795]
[1778943092051,50.46,78127.37,0.0,0.00149,0.0,0.16806]
[1778943097089,50.46,78135.29,0.0,0.00152,0.0,0.17036]
[1778943102124,50.46,78137.57,0.0,0.00152,0.0,0.17103]
[1778943107160,50.46,78138.47,0.0,0.00153,0.0,0.17129]
[1778943112194,50.46,78141.9,0.0,0.00154,0.0,0.1723]
[1778943117230,50.46,78141.8,0.0,0.00154,0.0,0.17227]
[1778943123272,50.46,78142.03,0.0,0.00154,0.0,0.17234]
[1778943128306,50.46,78142.06,0.0,0.00154,0.0,0.17235]
[1778943133342,50.46,78143.36,0.0,0.00154,0.0,0.17273]
[1778943138377,50.46,78143.41,0.0,0.00154,0.0,0.17275]
[1778943143412,50.46,78143.06,0.0,0.00154,0.0,0.17264]
[1778943148446,50.46,78142.82,0.0,0.00154,0.0,0.17257]
[1778943153482,50.46,78142.79,0.0,0.00153,0.0,0.17174]
[1778943158519,50.46,78142.79,0.0,0.00153,0.0,0.17174]
[1778943163553,50.46,78139.96,0.0,0.00152,0.0,0.17091]
[1778943168588,50.46,78140.58,0.0,0.00152,0.0,0.17109]
[1778943175637,50.46,78140.45,0.0,0.00152,0.0,0.17105]
[1778943180673,50.46,78141.36,0.0,0.00153,0.0,0.17132]
[1778943182686,50.46,78123.03,0.0,0.00148,0.0,0.16602]
[1778943188263,50.46,78115.04,0.0,0.00145,0.0,0.16375]
[1778943193766,50.46,78114.79,0.0,0.00145,0.0,0.16368]
[1778943199805,50.46,78114.68,0.0,0.00145,0.0,0.16365]
[1778943205850,50.46,78112.66,0.0,0.00145,0.0,0.16308]
[1778943210883,50.46,78113.89,0.0,0.00145,0.0,0.16343]
[1778943218473,50.46,78116.89,0.0,0.00145,0.0,0.16348]
[1778943221960,50.46,78094.97,0.0,0.00139,0.0,0.15741]
[1778943226994,50.46,78085.32,0.0,0.00137,0.0,0.1548]
[1778943232030,50.46,78075.69,0.0,0.00134,0.0,0.15223]
[1778943237076,50.46,78070.79,0.0,0.00133,0.0,0.15094]
[1778943242107,50.46,78071.15,0.0,0.00133,0.0,0.15104]
[1778943247141,50.46,78072.25,0.0,0.00133,0.0,0.15133]
[1778943252177,50.46,78076.71,0.0,0.00135,0.0,0.1525]
[1778943257211,50.46,78074.69,0.0,0.00134,0.0,0.15197]
[1778943264260,50.46,78076.88,0.0,0.00135,0.0,0.15255]
[1778943269294,50.46,78075.69,0.0,0.00134,0.0,0.15223]
[1778943275338,50.46,78075.78,0.0,0.00134,0.0,0.15151]
[1778943280374,50.46,78074.67,0.0,0.00133,0.0,0.15122]
[1778943285408,50.46,78075.81,0.0,0.00134,0.0,0.15152]
[1778943290443,50.46,78076.11,0.0,0.00134,0.0,0.1516]
[1778943295478,50.46,78075.5,0.0,0.00134,0.0,0.15144]
[1778943300514,50.46,78078.13,0.0,0.00134,0.0,0.15213]
[1778943305548,50.46,78077.69,0.0,0.00134,0.0,0.15202]
[1778943310584,50.46,78077.7,0.0,0.00134,0.0,0.15202]
[1778943319188,50.46,78077.56,0.0,0.00134,0.0,0.15198]
[1778943325689,50.46,78077.51,0.0,0.00134,0.0,0.15197]
[1778943330727,50.46,78077.94,0.0,0.00134,0.0,0.15208]
[1778943335759,50.46,78076.68,0.0,0.00133,0.0,0.151]
[1778943340794,50.46,78073.06,0.0,0.00132,0.0,0.15006]
[1778943345829,50.46,78074.15,0.0,0.00133,0.0,0.15034]
[1778943350864,50.46,78073.79,0.0,0.00133,0.0,0.15025]
[1778943355898,50.46,78074.0,0.0,0.00133,0.0,0.1503]
[1778943360936,50.46,78084.6,0.0,0.00135,0.0,0.1531]
[1778943365970,50.46,78088.21,0.0,0.00136,0.0,0.15406]
[1778943371005,50.46,78095.99,0.0,0.00138,0.0,0.15615]
[1778943376041,50.46,78092.8,0.0,0.00137,0.0,0.15529]
[1778943381076,50.46,78108.51,0.0,0.00142,0.0,0.15957]
[1778943386111,50.46,78107.78,0.0,0.00141,0.0,0.15937]
[1778943391145,50.46,78106.64,0.0,0.0014,0.0,0.15829]
[1778943396182,50.46,78106.18,0.0,0.0014,0.0,0.15816]
[1778943401216,50.46,78106.95,0.0,0.0014,0.0,0.15837]
[1778943407257,50.46,78108.45,0.0,0.00141,0.0,0.15878]
[1778943412293,50.46,78108.62,0.0,0.00141,0.0,0.15883]
[1778943417328,50.46,78108.96,0.0,0.00141,0.0,0.15892]
[1778943422369,50.46,78105.87,0.0,0.0014,0.0,0.15807]
[1778943427398,50.46,78100.94,0.0,0.00139,0.0,0.15673]
[1778943432433,50.46,78099.8,0.0,0.00139,0.0,0.15642]
[1778943437468,50.46,78099.93,0.0,0.00139,0.0,0.15646]
[1778943442508,50.46,78098.74,0.0,0.00138,0.0,0.15613]
[1778943450562,50.46,78098.43,0.0,0.00138,0.0,0.15605]
[1778943455598,50.46,78100.69,0.0,0.00138,0.0,0.1559]
[1778943460632,50.46,78098.92,0.0,0.00138,0.0,0.15542]
[1778943465667,50.46,78092.01,0.0,0.00136,0.0,0.15356]
[1778943470702,50.46,78092.39,0.0,0.00136,0.0,0.15367]
[1778943475737,50.46,78091.25,0.0,0.00136,0.0,0.15336]
[1778943481779,50.46,78090.88,0.0,0.00136,0.0,0.15326]
[1778943486816,50.46,78081.18,0.0,0.00133,0.0,0.1507]
[1778943491851,50.46,78079.29,0.0,0.00133,0.0,0.1502]
[1778943496885,50.46,78076.11,0.0,0.00132,0.0,0.14937]
[1778943504944,50.46,78076.35,0.0,0.00132,0.0,0.14943]
[1778943508969,50.46,78091.02,0.0,0.00136,0.0,0.1533]
[1778943514004,50.46,78090.26,0.0,0.00135,0.0,0.15235]
[1778943520597,50.46,78089.19,0.0,0.00135,0.0,0.15206]
[1778943526092,50.46,78088.02,0.0,0.00134,0.0,0.15175]
[1778943532134,50.46,78086.73,0.0,0.00134,0.0,0.15141]
[1778943537169,50.46,78089.29,0.0,0.00135,0.0,0.15209]
[1778943542204,50.46,78088.82,0.0,0.00134,0.0,0.15196]
[1778943549252,50.46,78088.06,0.0,0.00134,0.0,0.15176]
[1778943554288,50.46,78084.82,0.0,0.00133,0.0,0.15091]
[1778943560878,50.46,78084.36,0.0,0.00133,0.0,0.15079]
[1778943566375,50.46,78084.3,0.0,0.00133,0.0,0.15077]
[1778943571410,50.46,78085.27,0.0,0.00133,0.0,0.15028]
[1778943578459,50.46,78085.29,0.0,0.00133,0.0,0.15029]
[1778943584500,50.46,78083.33,0.0,0.00132,0.0,0.14978]
[1778943589535,50.46,78083.51,0.0,0.00132,0.0,0.14982]
[1778943597591,50.46,78083.21,0.0,0.00132,0.0,0.14974]
[1778943602627,50.46,78076.96,0.0,0.00131,0.0,0.14812]
[1778943607665,50.46,78092.83,0.0,0.00135,0.0,0.15228]
[1778943614713,50.46,78095.19,0.0,0.00135,0.0,0.1529]
[1778943619747,50.46,78097.87,0.0,0.00136,0.0,0.15362]
[1778943624788,50.46,78105.69,0.0,0.00138,0.0,0.15572]
[1778943629821,50.46,78102.23,0.0,0.00137,0.0,0.15479]
[1778943634864,50.46,78105.13,0.0,0.00137,0.0,0.1548]
[1778943639897,50.46,78106.89,0.0,0.00138,0.0,0.15528]
[1778943644932,50.46,78108.84,0.0,0.00138,0.0,0.15581]
[1778943649967,50.46,78108.26,0.0,0.00138,0.0,0.15565]
[1778943655009,50.46,78107.27,0.0,0.00138,0.0,0.15538]
[1778943660049,50.46,78115.08,0.0,0.0014,0.0,0.1575]
[1778943666084,50.46,78118.27,0.0,0.00141,0.0,0.15838]
[1778943671119,50.46,78117.45,0.0,0.00141,0.0,0.15815]
[1778943676154,50.46,78121.5,0.0,0.00142,0.0,0.15927]
[1778943681189,50.46,78134.7,0.0,0.00145,0.0,0.16294]
[1778943686224,50.46,78141.0,0.0,0.00147,0.0,0.16473]
[1778943691259,50.46,78142.16,0.0,0.00147,0.0,0.16426]
[1778943696293,50.46,78143.69,0.0,0.00147,0.0,0.16469]
[1778943701329,50.46,78146.48,0.0,0.00148,0.0,0.16549]
[1778943706363,50.46,78151.34,0.0,0.00149,0.0,0.16688]
[1778943711399,50.46,78148.21,0.0,0.00148,0.0,0.16598]
[1778943716435,50.46,78149.9,0.0,0.00149,0.0,0.16646]
[1778943721470,50.46,78151.12,0.0,0.00149,0.0,0.16682]
[1778943727511,50.46,78152.33,0.0,0.00149,0.0,0.16716]
[1778943732547,50.46,78152.24,0.0,0.00149,0.0,0.16714]
[1778943737582,50.46,78158.02,0.0,0.00151,0.0,0.16881]
[1778943742617,50.46,78156.77,0.0,0.00151,0.0,0.16845]
[1778943747651,50.46,78156.02,0.0,0.0015,0.0,0.16823]
[1778943753706,50.46,78159.37,0.0,0.00151,0.0,0.16838]
[1778943758729,50.46,78159.82,0.0,0.00151,0.0,0.16852]
[1778943763764,50.46,78170.99,0.0,0.00154,0.0,0.17178]
[1778943768799,50.46,78184.2,0.0,0.00158,0.0,0.17572]
[1778943773834,50.46,78187.3,0.0,0.00159,0.0,0.17666]
[1778943778868,50.46,78180.25,0.0,0.00157,0.0,0.17454]
[1778943783904,50.46,78175.7,0.0,0.00155,0.0,0.17318]
[1778943788939,50.46,78173.93,0.0,0.00155,0.0,0.17265]
[1778943794006,50.46,78172.59,0.0,0.00154,0.0,0.17226]
[1778943800049,50.46,78174.99,0.0,0.00155,0.0,0.17297]
[1778943805083,50.46,78175.11,0.0,0.00155,0.0,0.173]
[1778943810119,50.46,78174.79,0.0,0.00155,0.0,0.17291]
[1778943815154,50.46,78174.52,0.0,0.00154,0.0,0.172]
[1778943820189,50.46,78173.87,0.0,0.00154,0.0,0.17181]
[1778943825224,50.46,78174.02,0.0,0.00154,0.0,0.17185]
[1778943830259,50.46,78174.39,0.0,0.00154,0.0,0.17196]
[1778943835293,50.46,78172.91,0.0,0.00154,0.0,0.17152]
[1778943840332,50.46,78171.31,0.0,0.00153,0.0,0.17105]
[1778943845367,50.46,78172.04,0.0,0.00153,0.0,0.17127]
[1778943850403,50.46,78173.24,0.0,0.00154,0.0,0.17162]
[1778943855441,50.46,78175.27,0.0,0.00154,0.0,0.17222]
[1778943861482,50.46,78174.55,0.0,0.00154,0.0,0.17201]
[1778943867027,50.46,78173.05,0.0,0.00154,0.0,0.17156]
[1778943872560,50.46,78168.75,0.0,0.00152,0.0,0.16947]
[1778943877596,50.46,78166.93,0.0,0.00151,0.0,0.16894]
[1778943882631,50.46,78168.24,0.0,0.00152,0.0,0.16933]
[1778943887666,50.46,78169.47,0.0,0.00152,0.0,0.16969]
[1778943892701,50.46,78168.21,0.0,0.00152,0.0,0.16932]
[1778943897736,50.46,78168.22,0.0,0.00152,0.0,0.16932]
[1778943902772,50.46,78166.22,0.0,0.00151,0.0,0.16874]
[1778943907806,50.46,78166.74,0.0,0.00151,0.0,0.16889]
[1778943912841,50.46,78167.34,0.0,0.00151,0.0,0.16906]
[1778943917876,50.46,78167.46,0.0,0.00151,0.0,0.1691]
[1778943923918,50.46,78168.03,0.0,0.00152,0.0,0.16926]
[1778943928953,50.46,78168.27,0.0,0.00152,0.0,0.16933]
[1778943933995,50.46,78166.19,0.0,0.0015,0.0,0.16791]
[1778943941050,50.46,78164.57,0.0,0.0015,0.0,0.16744]
[1778943946086,50.46,78164.74,0.0,0.0015,0.0,0.16749]
[1778943954141,50.46,78164.95,0.0,0.0015,0.0,0.16755]
[1778943956159,50.46,78135.16,0.0,0.00142,0.0,0.15913]
[1778943957164,50.46,78111.04,0.0,0.00136,0.0,0.15259]
[1778943962197,50.46,78095.91,0.0,0.00132,0.0,0.14861]
[1778943967232,50.46,78094.25,0.0,0.00131,0.0,0.14818]
[1778943972269,50.46,78091.95,0.0,0.00131,0.0,0.14758]
[1778943977304,50.46,78099.12,0.0,0.00132,0.0,0.14944]
[1778943982340,50.46,78101.0,0.0,0.00133,0.0,0.14994]
[1778943987375,50.46,78101.94,0.0,0.00133,0.0,0.15018]
[1778943992411,50.46,78106.73,0.0,0.00134,0.0,0.15069]
[1778943997943,50.46,78114.33,0.0,0.00136,0.0,0.15271]
[1778944003487,50.46,78115.2,0.0,0.00136,0.0,0.15294]
[1778944004494,50.46,78101.92,0.0,0.00133,0.0,0.14943]
[1778944009529,50.46,78089.15,0.0,0.00129,0.0,0.14612]
[1778944014564,50.46,78091.14,0.0,0.0013,0.0,0.14664]
[1778944019600,50.46,78090.77,0.0,0.0013,0.0,0.14654]
[1778944024636,50.46,78087.56,0.0,0.00129,0.0,0.14572]
[1778944030676,50.46,78086.62,0.0,0.00129,0.0,0.14548]
[1778944035711,50.46,78086.06,0.0,0.00129,0.0,0.14533]
[1778944040746,50.46,78075.45,0.0,0.00126,0.0,0.14265]
[1778944045781,50.46,78070.36,0.0,0.00125,0.0,0.14138]
[1778944050817,50.46,78068.77,0.0,0.00124,0.0,0.14098]
[1778944055851,50.46,78067.29,0.0,0.00123,0.0,0.13991]
[1778944060886,50.46,78058.23,0.0,0.00121,0.0,0.13769]
[1778944066928,50.46,78057.7,0.0,0.00121,0.0,0.13756]
[1778944071964,50.46,78052.12,0.0,0.0012,0.0,0.13621]
[1778944076998,50.46,78049.87,0.0,0.00119,0.0,0.13567]
[1778944082038,50.46,78052.42,0.0,0.0012,0.0,0.13628]
[1778944087072,50.46,78044.54,0.0,0.00118,0.0,0.13439]
[1778944092107,50.46,78046.37,0.0,0.00119,0.0,0.13483]
[1778944098150,50.46,78043.66,0.0,0.00118,0.0,0.13418]
[1778944103184,50.46,78048.66,0.0,0.00119,0.0,0.13538]
[1778944108219,50.46,78055.39,0.0,0.00121,0.0,0.137]
[1778944113254,50.46,78051.66,0.0,0.00119,0.0,0.13541]
[1778944118290,50.46,78049.26,0.0,0.00119,0.0,0.13483]
[1778944123325,50.46,78048.16,0.0,0.00118,0.0,0.13457]
[1778944128359,50.46,78047.67,0.0,0.00118,0.0,0.13445]
[1778944134403,50.46,78047.29,0.0,0.00118,0.0,0.13436]
[1778944139438,50.46,78050.35,0.0,0.00119,0.0,0.13509]
[1778944144473,50.46,78060.14,0.0,0.00121,0.0,0.13745]
[1778944149507,50.46,78063.83,0.0,0.00122,0.0,0.13835]
[1778944154543,50.46,78066.68,0.0,0.00123,0.0,0.13905]
[1778944159578,50.46,78073.44,0.0,0.00124,0.0,0.14072]
[1778944164613,50.46,78075.82,0.0,0.00125,0.0,0.14131]
[1778944169648,50.46,78075.88,0.0,0.00125,0.0,0.14133]
[1778944174683,50.46,78077.13,0.0,0.00125,0.0,0.14092]
[1778944179718,50.46,78077.43,0.0,0.00125,0.0,0.141]
[1778944184756,50.46,78076.05,0.0,0.00124,0.0,0.14066]
[1778944189791,50.46,78075.44,0.0,0.00124,0.0,0.1405]
[1778944194826,50.46,78074.21,0.0,0.00124,0.0,0.1402]
[1778944199862,50.46,78073.81,0.0,0.00124,0.0,0.1401]
[1778944204897,50.46,78067.83,0.0,0.00122,0.0,0.13863]
[1778944210941,50.46,78068.0,0.0,0.00122,0.0,0.13867]
[1778944215975,50.46,78067.05,0.0,0.00122,0.0,0.13844]
[1778944221010,50.46,78063.14,0.0,0.00121,0.0,0.13748]
[1778944228059,50.46,78062.09,0.0,0.00121,0.0,0.13723]
[1778944234105,50.46,78060.51,0.0,0.0012,0.0,0.13615]
[1778944239638,50.46,78059.06,0.0,0.0012,0.0,0.1358]
[1778944245181,50.46,78056.01,0.0,0.00119,0.0,0.13507]
[1778944250217,50.46,78051.11,0.0,0.00118,0.0,0.1339]
[1778944255254,50.46,78040.26,0.0,0.00115,0.0,0.13134]
[1778944260302,50.46,78036.65,0.0,0.00115,0.0,0.1305]
[1778944266335,50.46,78036.76,0.0,0.00115,0.0,0.13053]
[1778944271370,50.46,78037.12,0.0,0.00115,0.0,0.13061]
[1778944276406,50.46,78036.54,0.0,0.00115,0.0,0.13048]
[1778944281441,50.46,78036.65,0.0,0.00115,0.0,0.1305]
[1778944287483,50.46,78036.29,0.0,0.00115,0.0,0.13042]
[1778944292518,50.46,78035.1,0.0,0.00114,0.0,0.12948]
[1778944297553,50.46,78033.31,0.0,0.00113,0.0,0.12906]
[1778944302588,50.46,78025.2,0.0,0.00112,0.0,0.12721]
[1778944309643,50.46,78026.12,0.0,0.00112,0.0,0.12742]
[1778944314678,50.46,78040.3,0.0,0.00115,0.0,0.13068]
[1778944320720,50.46,78043.44,0.0,0.00116,0.0,0.13141]
[1778944325755,50.46,78042.85,0.0,0.00115,0.0,0.13127]
[1778944330790,50.46,78044.22,0.0,0.00116,0.0,0.1316]
[1778944335825,50.46,78045.7,0.0,0.00116,0.0,0.13194]
[1778944337839,50.46,78062.86,0.0,0.0012,0.0,0.13602]
[1778944342875,50.46,78067.8,0.0,0.00121,0.0,0.13722]
[1778944347911,50.46,78067.3,0.0,0.00121,0.0,0.1371]
[1778944350409,50.46,78053.57,0.0,0.00118,0.0,0.1338]
[1778944355966,50.46,78053.32,0.0,0.00117,0.0,0.13306]
[1778944361001,50.46,78053.19,0.0,0.00117,0.0,0.13303]
[1778944366036,50.46,78052.49,0.0,0.00117,0.0,0.13286]
[1778944371072,50.46,78051.87,0.0,0.00117,0.0,0.13272]
[1778944379128,50.46,78051.39,0.0,0.00117,0.0,0.1326]
[1778944384163,50.46,78050.16,0.0,0.00116,0.0,0.13231]
[1778944390693,50.46,78048.12,0.0,0.00116,0.0,0.13183]
[1778944397255,50.46,78053.63,0.0,0.00117,0.0,0.13313]
[1778944402289,50.46,78054.31,0.0,0.00117,0.0,0.13329]
[1778944407324,50.46,78055.35,0.0,0.00118,0.0,0.13354]
[1778944412359,50.46,78066.09,0.0,0.0012,0.0,0.13542]
[1778944418402,50.46,78065.69,0.0,0.00119,0.0,0.13532]
[1778944423437,50.46,78064.21,0.0,0.00119,0.0,0.13496]
[1778944428472,50.46,78064.03,0.0,0.00119,0.0,0.13492]
[1778944433506,50.46,78064.75,0.0,0.00119,0.0,0.13509]
[1778944438541,50.46,78065.48,0.0,0.00119,0.0,0.13527]
[1778944443575,50.46,78068.37,0.0,0.0012,0.0,0.13596]
[1778944448611,50.46,78067.78,0.0,0.0012,0.0,0.13582]
[1778944456670,50.46,78067.43,0.0,0.0012,0.0,0.13574]
[1778944462708,50.46,78069.37,0.0,0.0012,0.0,0.13621]
[1778944468751,50.46,78069.94,0.0,0.0012,0.0,0.13634]
[1778944476806,50.46,78069.62,0.0,0.0012,0.0,0.13557]
[1778944481842,50.46,78070.66,0.0,0.0012,0.0,0.13582]
[1778944486877,50.46,78070.38,0.0,0.0012,0.0,0.13575]
[1778944491911,50.46,78071.33,0.0,0.0012,0.0,0.13598]
[1778944496947,50.46,78076.28,0.0,0.00121,0.0,0.13718]
[1778944501983,50.46,78076.29,0.0,0.00121,0.0,0.13718]
[1778944507017,50.46,78076.34,0.0,0.00121,0.0,0.1372]
[1778944512055,50.46,78079.45,0.0,0.00122,0.0,0.13796]
[1778944518098,50.46,78080.01,0.0,0.00122,0.0,0.13809]
[1778944523133,50.46,78080.17,0.0,0.00122,0.0,0.13813]
[1778944530191,50.46,78081.37,0.0,0.00122,0.0,0.13843]
[1778944535220,50.46,78092.01,0.0,0.00124,0.0,0.14034]
[1778944540253,50.46,78097.17,0.0,0.00126,0.0,0.14163]
[1778944545289,50.46,78097.16,0.0,0.00126,0.0,0.14162]
[1778944550815,50.46,78097.69,0.0,0.00126,0.0,0.14176]
[1778944559386,50.46,78098.84,0.0,0.00126,0.0,0.14205]
[1778944564421,50.46,78104.09,0.0,0.00127,0.0,0.14337]
[1778944569456,50.46,78101.72,0.0,0.00127,0.0,0.14277]
[1778944574491,50.46,78103.56,0.0,0.00127,0.0,0.14323]
[1778944579526,50.46,78100.56,0.0,0.00126,0.0,0.14248]
[1778944584562,50.46,78100.08,0.0,0.00126,0.0,0.14236]
[1778944589595,50.46,78100.09,0.0,0.00126,0.0,0.14236]
[1778944594631,50.46,78088.77,0.0,0.00123,0.0,0.13883]
[1778944599666,50.46,78086.13,0.0,0.00122,0.0,0.13818]
[1778944604704,50.46,78084.16,0.0,0.00122,0.0,0.1377]
[1778944609737,50.46,78084.6,0.0,0.00122,0.0,0.13781]
[1778944616786,50.46,78084.43,0.0,0.00122,0.0,0.13776]
[1778944621821,50.46,78082.42,0.0,0.00121,0.0,0.13727]
[1778944626856,50.46,78079.69,0.0,0.00121,0.0,0.13661]
[1778944628870,50.46,78066.15,0.0,0.00118,0.0,0.13336]
[1778944633906,50.46,78054.88,0.0,0.00115,0.0,0.13071]
[1778944638940,50.46,78043.42,0.0,0.00113,0.0,0.12806]
[1778944643974,50.46,78041.95,0.0,0.00112,0.0,0.12773]
[1778944649010,50.46,78040.07,0.0,0.00112,0.0,0.1273]
[1778944654047,50.46,78045.2,0.0,0.00112,0.0,0.12781]
[1778944659080,50.46,78049.29,0.0,0.00113,0.0,0.12874]
[1778944664115,50.46,78051.03,0.0,0.00114,0.0,0.12914]
[1778944670157,50.46,78059.39,0.0,0.00116,0.0,0.13109]
[1778944677205,50.46,78059.91,0.0,0.00116,0.0,0.13121]
[1778944682242,50.46,78053.47,0.0,0.00114,0.0,0.12971]
[1778944687276,50.46,78049.05,0.0,0.00113,0.0,0.12869]
[1778944692313,50.46,78056.56,0.0,0.00115,0.0,0.13043]
[1778944697348,50.46,78057.71,0.0,0.00115,0.0,0.13069]
[1778944702383,50.46,78060.05,0.0,0.00116,0.0,0.13124]
[1778944713461,50.46,78060.47,0.0,0.00115,0.0,0.13066]
[1778944718498,50.46,78060.14,0.0,0.00115,0.0,0.13059]
[1778944725039,50.46,78068.99,0.0,0.00117,0.0,0.13266]
[1778944731595,50.46,78076.37,0.0,0.00119,0.0,0.13442]
[1778944736630,50.46,78080.78,0.0,0.0012,0.0,0.13548]
[1778944742672,50.46,78080.52,0.0,0.0012,0.0,0.13542]
[1778944750728,50.46,78080.45,0.0,0.0012,0.0,0.1354]
[1778944755764,50.46,78081.79,0.0,0.0012,0.0,0.13572]
[1778944760800,50.46,78081.87,0.0,0.0012,0.0,0.13574]
[1778944765835,50.46,78081.59,0.0,0.0012,0.0,0.13567]
[1778944770870,50.46,78081.28,0.0,0.0012,0.0,0.1356]
[1778944778926,50.46,78082.14,0.0,0.0012,0.0,0.13511]
[1778944783961,50.46,78082.16,0.0,0.0012,0.0,0.13512]
[1778944791010,50.46,78082.29,0.0,0.0012,0.0,0.13515]
[1778944796053,50.46,78082.27,0.0,0.0012,0.0,0.13514]
[1778944803103,50.46,78082.32,0.0,0.0012,0.0,0.13515]
[1778944808138,50.46,78082.09,0.0,0.0012,0.0,0.1351]
[1778944813173,50.46,78082.43,0.0,0.0012,0.0,0.13518]
[1778944818208,50.46,78081.8,0.0,0.0012,0.0,0.13503]
[1778944823243,50.46,78082.26,0.0,0.0012,0.0,0.13514]
[1778944829285,50.46,78081.94,0.0,0.0012,0.0,0.13506]
[1778944834320,50.46,78081.78,0.0,0.00119,0.0,0.13433]
[1778944839355,50.46,78081.94,0.0,0.00119,0.0,0.13437]
[1778944844390,50.46,78081.62,0.0,0.00119,0.0,0.13429]
[1778944852446,50.46,78081.49,0.0,0.00119,0.0,0.13426]
[1778944859495,50.46,78081.53,0.0,0.00119,0.0,0.13427]
[1778944863523,50.46,78068.15,0.0,0.00116,0.0,0.1311]
[1778944869567,50.46,78067.09,0.0,0.00116,0.0,0.13086]
[1778944874602,50.46,78066.51,0.0,0.00115,0.0,0.13072]
[1778944880644,50.46,78063.41,0.0,0.00115,0.0,0.13]
[1778944886163,50.46,78063.64,0.0,0.00115,0.0,0.13005]
[1778944891721,50.46,78063.72,0.0,0.00114,0.0,0.1294]
[1778944896755,50.46,78062.17,0.0,0.00114,0.0,0.12904]
[1778944901791,50.46,78061.14,0.0,0.00114,0.0,0.1288]
[1778944907835,50.46,78061.5,0.0,0.00114,0.0,0.12888]
[1778944912871,50.46,78056.04,0.0,0.00113,0.0,0.12763]
[1778944917906,50.46,78045.45,0.0,0.0011,0.0,0.12523]
[1778944922945,50.46,78044.16,0.0,0.0011,0.0,0.12494]
[1778944927980,50.46,78042.33,0.0,0.0011,0.0,0.12453]
[1778944934024,50.46,78042.55,0.0,0.0011,0.0,0.12457]
[1778944939057,50.46,78049.19,0.0,0.00111,0.0,0.12607]
[1778944944091,50.46,78061.21,0.0,0.00114,0.0,0.12882]
[1778944949127,50.46,78062.11,0.0,0.00114,0.0,0.12902]
[1778944956652,50.46,78061.72,0.0,0.00113,0.0,0.12826]
[1778944964232,50.46,78061.23,0.0,0.00113,0.0,0.12815]
[1778944969268,50.46,78058.26,0.0,0.00112,0.0,0.12747]
[1778944974302,50.46,78058.22,0.0,0.00112,0.0,0.12746]
[1778944979337,50.46,78058.56,0.0,0.00113,0.0,0.12754]
[1778944984372,50.46,78057.61,0.0,0.00112,0.0,0.12732]
[1778944989407,50.46,78045.45,0.0,0.0011,0.0,0.12457]
[1778944994442,50.46,78044.11,0.0,0.00109,0.0,0.12427]
[1778945000483,50.46,78044.93,0.0,0.0011,0.0,0.12446]
[1778945005518,50.46,78045.54,0.0,0.0011,0.0,0.12459]
[1778945010554,50.46,78045.39,0.0,0.0011,0.0,0.12456]
[1778945015589,50.46,78060.77,0.0,0.00112,0.0,0.12738]
[1778945020625,50.46,78065.22,0.0,0.00113,0.0,0.1284]
[1778945027151,50.46,78065.31,0.0,0.00113,0.0,0.12842]
[1778945033715,50.46,78066.79,0.0,0.00114,0.0,0.12876]
[1778945041771,50.46,78070.36,0.0,0.00115,0.0,0.12959]
[1778945047295,50.46,78083.08,0.0,0.00117,0.0,0.13257]
[1778945052848,50.46,78082.42,0.0,0.00117,0.0,0.13241]
[1778945057883,50.46,78081.45,0.0,0.00117,0.0,0.13219]
[1778945063925,50.46,78081.06,0.0,0.00117,0.0,0.13209]
[1778945068960,50.46,78080.75,0.0,0.00117,0.0,0.13202]
[1778945073995,50.46,78087.39,0.0,0.00118,0.0,0.13291]
[1778945079032,50.46,78087.88,0.0,0.00118,0.0,0.13302]
[1778945084067,50.46,78086.81,0.0,0.00118,0.0,0.13277]
[1778945089102,50.46,78087.1,0.0,0.00118,0.0,0.13284]
[1778945094137,50.46,78092.15,0.0,0.00119,0.0,0.13404]
[1778945099172,50.46,78095.34,0.0,0.0012,0.0,0.1348]
[1778945104209,50.46,78107.02,0.0,0.00122,0.0,0.13764]
[1778945111259,50.46,78109.03,0.0,0.00123,0.0,0.13813]
[1778945116293,50.46,78112.5,0.0,0.00124,0.0,0.13899]
[1778945121328,50.46,78125.54,0.0,0.00127,0.0,0.14224]
[1778945126363,50.46,78133.92,0.0,0.00129,0.0,0.14437]
[1778945131398,50.46,78137.2,0.0,0.00129,0.0,0.14447]
[1778945136434,50.46,78140.41,0.0,0.0013,0.0,0.14529]
[1778945141468,50.46,78140.63,0.0,0.0013,0.0,0.14535]
[1778945146505,50.46,78141.81,0.0,0.0013,0.0,0.14565]
[1778945152546,50.46,78144.26,0.0,0.00131,0.0,0.14629]
[1778945158587,50.46,78144.52,0.0,0.00131,0.0,0.14635]
[1778945165637,50.46,78144.76,0.0,0.00131,0.0,0.14642]
[1778945171679,50.46,78144.88,0.0,0.00131,0.0,0.14645]
[1778945178210,50.46,78149.62,0.0,0.00132,0.0,0.14768]
[1778945185777,50.46,78150.0,0.0,0.00132,0.0,0.14778]
[1778945191818,50.46,78150.46,0.0,0.00132,0.0,0.14715]
[1778945198350,50.46,78150.94,0.0,0.00132,0.0,0.14727]
[1778945203903,50.46,78151.24,0.0,0.00132,0.0,0.14735]
[1778945208938,50.46,78151.59,0.0,0.00132,0.0,0.14744]
[1778945214980,50.46,78157.62,0.0,0.00133,0.0,0.14902]
[1778945220022,50.46,78157.97,0.0,0.00134,0.0,0.14911]
[1778945227066,50.46,78157.12,0.0,0.00133,0.0,0.14889]
[1778945232101,50.46,78145.24,0.0,0.0013,0.0,0.1458]
[1778945237136,50.46,78143.56,0.0,0.0013,0.0,0.14536]
[1778945243181,50.46,78143.76,0.0,0.0013,0.0,0.14541]
[1778945248700,50.46,78144.22,0.0,0.0013,0.0,0.14553]
[1778945254255,50.46,78144.15,0.0,0.00129,0.0,0.14477]
[1778945259290,50.46,78145.29,0.0,0.0013,0.0,0.14507]
[1778945264325,50.46,78144.41,0.0,0.00129,0.0,0.14484]
[1778945271375,50.46,78143.87,0.0,0.00129,0.0,0.1447]
[1778945276411,50.46,78143.88,0.0,0.00129,0.0,0.1447]
[1778945281448,50.46,78143.89,0.0,0.00129,0.0,0.14471]
[1778945289503,50.46,78143.7,0.0,0.00129,0.0,0.14466]
[1778945294538,50.46,78144.07,0.0,0.00129,0.0,0.14475]
[1778945299574,50.46,78143.83,0.0,0.00129,0.0,0.14469]
[1778945309121,50.46,78143.46,0.0,0.00129,0.0,0.1446]
[1778945316699,50.46,78142.87,0.0,0.00128,0.0,0.14371]
[1778945322741,50.46,78142.54,0.0,0.00128,0.0,0.14362]
[1778945329791,50.46,78142.21,0.0,0.00128,0.0,0.14354]
[1778945334827,50.46,78144.44,0.0,0.00129,0.0,0.14411]
[1778945339862,50.46,78139.72,0.0,0.00128,0.0,0.14291]
[1778945346909,50.46,78139.6,0.0,0.00128,0.0,0.14288]
[1778945352951,50.46,78139.65,0.0,0.00128,0.0,0.14289]
[1778945357987,50.46,78130.61,0.0,0.00125,0.0,0.14061]
[1778945365036,50.46,78119.99,0.0,0.00123,0.0,0.13798]
[1778945370072,50.46,78118.46,0.0,0.00123,0.0,0.1376]
[1778945375106,50.46,78121.78,0.0,0.00123,0.0,0.13771]
[1778945380140,50.46,78121.6,0.0,0.00123,0.0,0.13766]
[1778945385176,50.46,78116.71,0.0,0.00122,0.0,0.13647]
[1778945390212,50.46,78104.98,0.0,0.00119,0.0,0.13364]
[1778945395247,50.46,78094.41,0.0,0.00116,0.0,0.13113]
[1778945399755,50.46,78081.09,0.0,0.00113,0.0,0.12803]
[1778945403307,50.46,78099.3,0.0,0.00117,0.0,0.13228]
[1778945408342,50.46,78103.0,0.0,0.00118,0.0,0.13316]
[1778945414384,50.46,78104.19,0.0,0.00119,0.0,0.13345]
[1778945419896,50.46,78105.46,0.0,0.00119,0.0,0.13375]
[1778945426468,50.46,78105.59,0.0,0.00119,0.0,0.13378]
[1778945432511,50.46,78105.78,0.0,0.00118,0.0,0.13313]
[1778945434531,50.46,78124.96,0.0,0.00123,0.0,0.13778]
[1778945439564,50.46,78127.21,0.0,0.00123,0.0,0.13833]
[1778945444600,50.46,78130.25,0.0,0.00124,0.0,0.13908]
[1778945449635,50.46,78129.74,0.0,0.00124,0.0,0.13895]
[1778945454670,50.46,78130.4,0.0,0.00124,0.0,0.13912]
[1778945459705,50.46,78131.08,0.0,0.00124,0.0,0.13929]
[1778945466755,50.46,78131.52,0.0,0.00124,0.0,0.1394]
[1778945472814,50.46,78131.86,0.0,0.00124,0.0,0.13948]
[1778945477842,50.46,78132.06,0.0,0.00125,0.0,0.13953]
[1778945483883,50.46,78132.67,0.0,0.00125,0.0,0.13968]
[1778945490931,50.46,78142.33,0.0,0.00127,0.0,0.1421]
[1778945495968,50.46,78147.53,0.0,0.00128,0.0,0.14269]
[1778945497981,50.46,78161.04,0.0,0.00131,0.0,0.14615]
[1778945503018,50.46,78161.96,0.0,0.00131,0.0,0.14639]
[1778945508051,50.46,78156.26,0.0,0.0013,0.0,0.14492]
[1778945513087,50.46,78156.8,0.0,0.0013,0.0,0.14505]
[1778945518122,50.46,78156.33,0.0,0.0013,0.0,0.14493]
[1778945523158,50.46,78160.18,0.0,0.00131,0.0,0.14593]
[1778945528192,50.46,78160.08,0.0,0.00131,0.0,0.1459]
[1778945533227,50.46,78168.42,0.0,0.00133,0.0,0.14807]
[1778945535241,50.46,78184.18,0.0,0.00137,0.0,0.15225]
[1778945540276,50.46,78186.39,0.0,0.00138,0.0,0.15285]
[1778945545311,50.46,78187.44,0.0,0.00138,0.0,0.15313]
[1778945550346,50.46,78179.35,0.0,0.00136,0.0,0.15096]
[1778945555381,50.46,78178.86,0.0,0.00135,0.0,0.15006]
[1778945560416,50.46,78177.74,0.0,0.00135,0.0,0.14977]
[1778945567466,50.46,78176.01,0.0,0.00134,0.0,0.14931]
[1778945571494,50.46,78155.23,0.0,0.00129,0.0,0.14391]
[1778945579553,50.46,78154.45,0.0,0.00129,0.0,0.14371]
[1778945587609,50.46,78152.92,0.0,0.00128,0.0,0.14332]
[1778945591640,50.46,78167.52,0.0,0.00132,0.0,0.14708]
[1778945596673,50.46,78179.95,0.0,0.00135,0.0,0.15035]
[1778945601717,50.46,78186.79,0.0,0.00137,0.0,0.15218]
[1778945606751,50.46,78188.67,0.0,0.00137,0.0,0.15269]
[1778945611786,50.46,78190.08,0.0,0.00137,0.0,0.15229]
[1778945616821,50.46,78191.17,0.0,0.00137,0.0,0.15258]
[1778945621856,50.46,78191.71,0.0,0.00138,0.0,0.15273]
[1778945627898,50.46,78194.89,0.0,0.00138,0.0,0.15359]
[1778945632933,50.46,78194.69,0.0,0.00138,0.0,0.15353]
[1778945637969,50.46,78181.52,0.0,0.00135,0.0,0.15]
[1778945643004,50.46,78168.9,0.0,0.00132,0.0,0.14669]
[1778945650058,50.46,78167.38,0.0,0.00131,0.0,0.14629]
[1778945655091,50.46,78165.98,0.0,0.00131,0.0,0.14593]
[1778945661137,50.46,78165.3,0.0,0.00131,0.0,0.14575]
[1778945666167,50.46,78166.34,0.0,0.00131,0.0,0.14602]
[1778945671202,50.46,78166.23,0.0,0.0013,0.0,0.14525]
[1778945677244,50.46,78166.2,0.0,0.0013,0.0,0.14524]
[1778945683738,50.46,78165.99,0.0,0.0013,0.0,0.14519]
[1778945689328,50.46,78166.25,0.0,0.0013,0.0,0.14525]
[1778945696377,50.46,78165.96,0.0,0.0013,0.0,0.14518]
[1778945701412,50.46,78164.77,0.0,0.0013,0.0,0.14487]
[1778945706447,50.46,78164.99,0.0,0.0013,0.0,0.14493]
[1778945711484,50.46,78164.51,0.0,0.0013,0.0,0.1448]
[1778945716518,50.46,78163.62,0.0,0.0013,0.0,0.14458]
[1778945721558,50.46,78163.62,0.0,0.0013,0.0,0.14458]
[1778945726589,50.46,78163.81,0.0,0.0013,0.0,0.14462]
[1778945731623,50.46,78163.89,0.0,0.00129,0.0,0.1439]
[1778945736659,50.46,78164.04,0.0,0.00129,0.0,0.14394]
[1778945744162,50.46,78164.49,0.0,0.00129,0.0,0.14406]
[1778945750757,50.46,78164.99,0.0,0.00129,0.0,0.14418]
[1778945760827,50.46,78164.88,0.0,0.00129,0.0,0.14416]
[1778945770901,50.46,78164.01,0.0,0.00129,0.0,0.14393]
[1778945778953,50.46,78163.34,0.0,0.00129,0.0,0.14376]
[1778945783989,50.46,78169.51,0.0,0.00131,0.0,0.14535]
[1778945789025,50.46,78175.56,0.0,0.00132,0.0,0.14692]
[1778945794061,50.46,78179.27,0.0,0.00132,0.0,0.14713]
[1778945799100,50.46,78180.49,0.0,0.00133,0.0,0.14745]
[1778945804130,50.46,78182.06,0.0,0.00133,0.0,0.14786]
[1778945809173,50.46,78173.29,0.0,0.00131,0.0,0.14557]
[1778945814208,50.46,78172.22,0.0,0.00131,0.0,0.1453]
[1778945820250,50.46,78171.8,0.0,0.0013,0.0,0.14519]
[1778945829314,50.46,78170.36,0.0,0.0013,0.0,0.14482]
[1778945834793,50.46,78168.89,0.0,0.0013,0.0,0.14444]
[1778945840391,50.46,78168.36,0.0,0.0013,0.0,0.1443]
[1778945845444,50.46,78168.92,0.0,0.0013,0.0,0.14445]
[1778945854976,50.46,78168.57,0.0,0.00129,0.0,0.14362]
[1778945860548,50.46,78168.27,0.0,0.00129,0.0,0.14354]
[1778945865584,50.46,78167.84,0.0,0.00129,0.0,0.14343]
[1778945870620,50.46,78169.05,0.0,0.00129,0.0,0.14374]
[1778945875656,50.46,78174.89,0.0,0.00131,0.0,0.14524]
[1778945880689,50.46,78176.41,0.0,0.00131,0.0,0.14563]
[1778945886731,50.46,78180.94,0.0,0.00132,0.0,0.14681]
[1778945891769,50.46,78188.63,0.0,0.00134,0.0,0.14883]
[1778945896802,50.46,78193.54,0.0,0.00135,0.0,0.15013]
[1778945901836,50.46,78194.53,0.0,0.00136,0.0,0.15039]
[1778945906871,50.46,78195.75,0.0,0.00136,0.0,0.15072]
[1778945911910,50.46,78196.69,0.0,0.00135,0.0,0.1502]
[1778945916941,50.46,78195.31,0.0,0.00135,0.0,0.14983]
[1778945921981,50.46,78196.85,0.0,0.00136,0.0,0.15024]
[1778945927015,50.46,78198.57,0.0,0.00136,0.0,0.1507]
[1778945932052,50.46,78199.2,0.0,0.00136,0.0,0.15086]
[1778945939102,50.46,78198.03,0.0,0.00136,0.0,0.15055]
[1778945945144,50.46,78198.36,0.0,0.00136,0.0,0.15064]
[1778945951186,50.46,78199.27,0.0,0.00136,0.0,0.15088]
[1778945956221,50.46,78198.88,0.0,0.00136,0.0,0.15078]
[1778945962263,50.46,78199.32,0.0,0.00136,0.0,0.1509]
[1778945967297,50.46,78199.19,0.0,0.00136,0.0,0.15086]
[1778945974347,50.46,78199.16,0.0,0.00135,0.0,0.15008]
[1778945980389,50.46,78199.24,0.0,0.00135,0.0,0.1501]
[1778945985427,50.46,78194.66,0.0,0.00134,0.0,0.14889]
[1778945990461,50.46,78191.55,0.0,0.00133,0.0,0.14807]
[1778945995496,50.46,78198.63,0.0,0.00135,0.0,0.14994]
[1778946000533,50.46,78196.42,0.0,0.00135,0.0,0.14935]
[1778946006053,50.46,78188.55,0.0,0.00133,0.0,0.14728]
[1778946011610,50.46,78183.74,0.0,0.00131,0.0,0.14603]
[1778946016644,50.46,78182.49,0.0,0.00131,0.0,0.1457]
[1778946021679,50.46,78181.53,0.0,0.00131,0.0,0.14546]
[1778946026717,50.46,78178.9,0.0,0.0013,0.0,0.14478]
[1778946031751,50.46,78176.39,0.0,0.00129,0.0,0.14339]
[1778946036786,50.46,78173.52,0.0,0.00128,0.0,0.14265]
[1778946041821,50.46,78171.78,0.0,0.00128,0.0,0.14221]
[1778946047863,50.46,78170.06,0.0,0.00127,0.0,0.14178]
[1778946056410,50.46,78169.53,0.0,0.00127,0.0,0.14164]
[1778946066481,50.46,78169.48,0.0,0.00127,0.0,0.14163]
[1778946072032,50.46,78169.58,0.0,0.00127,0.0,0.14165]
[1778946077067,50.46,78169.69,0.0,0.00127,0.0,0.14168]
[1778946082102,50.46,78168.92,0.0,0.00127,0.0,0.14149]
[1778946091165,50.46,78168.71,0.0,0.00126,0.0,0.1407]
[1778946096203,50.46,78165.69,0.0,0.00126,0.0,0.13994]
[1778946101246,50.46,78146.0,0.0,0.00121,0.0,0.13509]
[1778946107288,50.46,78145.81,0.0,0.00121,0.0,0.13504]
[1778946112323,50.46,78141.45,0.0,0.0012,0.0,0.13399]
[1778946118365,50.46,78141.57,0.0,0.0012,0.0,0.13402]
[1778946125414,50.46,78146.91,0.0,0.00121,0.0,0.13531]
[1778946131456,50.46,78145.79,0.0,0.00121,0.0,0.13504]
[1778946136974,50.46,78146.09,0.0,0.00121,0.0,0.13511]
[1778946142534,50.46,78146.09,0.0,0.00121,0.0,0.13511]
[1778946147568,50.46,78148.14,0.0,0.00121,0.0,0.13561]
[1778946155626,50.46,78148.78,0.0,0.00121,0.0,0.13506]
[1778946160660,50.46,78149.3,0.0,0.00121,0.0,0.13518]
[1778946165692,50.46,78153.14,0.0,0.00122,0.0,0.13612]
[1778946170730,50.46,78154.35,0.0,0.00122,0.0,0.13641]
[1778946177256,50.46,78159.35,0.0,0.00123,0.0,0.13764]
[1778946182814,50.46,78160.64,0.0,0.00124,0.0,0.13796]
[1778946190870,50.46,78160.27,0.0,0.00124,0.0,0.13787]
[1778946195905,50.46,78161.58,0.0,0.00124,0.0,0.13819]
[1778946202954,50.46,78164.29,0.0,0.00125,0.0,0.13887]
[1778946207989,50.46,78169.12,0.0,0.00126,0.0,0.14007]
[1778946213024,50.46,78168.78,0.0,0.00125,0.0,0.13926]
[1778946219079,50.46,78170.21,0.0,0.00125,0.0,0.13961]
[1778946224108,50.46,78175.59,0.0,0.00127,0.0,0.14097]
[1778946229142,50.46,78178.06,0.0,0.00127,0.0,0.14159]
[1778946234178,50.46,78180.46,0.0,0.00128,0.0,0.1422]
[1778946244253,50.46,78185.44,0.0,0.00129,0.0,0.14347]
[1778946249286,50.46,78183.99,0.0,0.00129,0.0,0.1431]
[1778946254321,50.46,78183.41,0.0,0.00129,0.0,0.14295]
[1778946259356,50.46,78182.11,0.0,0.00128,0.0,0.14262]
[1778946265402,50.46,78180.97,0.0,0.00128,0.0,0.14233]
[1778946270437,50.46,78179.52,0.0,0.00128,0.0,0.14196]
[1778946275472,50.46,78178.03,0.0,0.00127,0.0,0.14085]
[1778946280507,50.46,78177.29,0.0,0.00127,0.0,0.14066]
[1778946285541,50.46,78176.85,0.0,0.00126,0.0,0.14055]
[1778946290577,50.46,78176.6,0.0,0.00126,0.0,0.14049]
[1778946296619,50.46,78176.67,0.0,0.00126,0.0,0.1405]
[1778946301654,50.46,78179.19,0.0,0.00127,0.0,0.14114]
[1778946306692,50.46,78173.79,0.0,0.00126,0.0,0.13978]
[1778946312733,50.46,78173.84,0.0,0.00126,0.0,0.13979]
[1778946318237,50.46,78173.12,0.0,0.00126,0.0,0.13961]
[1778946324816,50.46,78171.67,0.0,0.00125,0.0,0.13925]
[1778946329853,50.46,78169.01,0.0,0.00125,0.0,0.13859]
[1778946335899,50.46,78172.84,0.0,0.00125,0.0,0.13881]
[1778946340934,50.46,78172.67,0.0,0.00125,0.0,0.13877]
[1778946345969,50.46,78179.03,0.0,0.00126,0.0,0.14036]
[1778946351012,50.46,78183.07,0.0,0.00127,0.0,0.14138]
[1778946353021,50.46,78197.32,0.0,0.00131,0.0,0.14503]
[1778946358518,50.46,78204.65,0.0,0.00133,0.0,0.14694]
[1778946364098,50.46,78204.88,0.0,0.00133,0.0,0.147]
[1778946371611,50.46,78205.7,0.0,0.00133,0.0,0.14721]
[1778946379208,50.46,78206.46,0.0,0.00133,0.0,0.14741]
[1778946385250,50.46,78206.82,0.0,0.00133,0.0,0.1475]
[1778946390285,50.46,78207.48,0.0,0.00133,0.0,0.14768]
[1778946396328,50.46,78207.93,0.0,0.00133,0.0,0.14703]
[1778946401825,50.46,78208.1,0.0,0.00133,0.0,0.14708]
[1778946407404,50.46,78208.17,0.0,0.00133,0.0,0.1471]
[1778946412439,50.46,78208.71,0.0,0.00133,0.0,0.14724]
[1778946417477,50.46,78208.59,0.0,0.00133,0.0,0.14721]
[1778946422511,50.46,78201.45,0.0,0.00131,0.0,0.14534]
[1778946428551,50.46,78201.85,0.0,0.00131,0.0,0.14545]
[1778946434593,50.46,78201.59,0.0,0.00131,0.0,0.14538]
[1778946439628,50.46,78201.85,0.0,0.00131,0.0,0.14545]
[1778946444663,50.46,78206.7,0.0,0.00133,0.0,0.14671]
[1778946449698,50.46,78213.88,0.0,0.00134,0.0,0.1486]
[1778946455746,50.46,78218.95,0.0,0.00135,0.0,0.14917]
[1778946461788,50.46,78227.53,0.0,0.00137,0.0,0.15147]
[1778946467830,50.46,78225.64,0.0,0.00137,0.0,0.15096]
[1778946473872,50.46,78231.11,0.0,0.00138,0.0,0.15243]
[1778946479915,50.46,78230.18,0.0,0.00138,0.0,0.15218]
[1778946484949,50.46,78229.31,0.0,0.00138,0.0,0.15195]
[1778946490991,50.46,78232.19,0.0,0.00139,0.0,0.15272]
[1778946496027,50.46,78230.66,0.0,0.00138,0.0,0.15231]
[1778946501061,50.46,78231.94,0.0,0.00139,0.0,0.15266]
[1778946506096,50.46,78233.18,0.0,0.00139,0.0,0.15299]
[1778946511131,50.46,78234.47,0.0,0.00138,0.0,0.15256]
[1778946516166,50.46,78233.18,0.0,0.00138,0.0,0.15221]
[1778946521201,50.46,78226.73,0.0,0.00136,0.0,0.15047]
[1778946526236,50.46,78225.59,0.0,0.00136,0.0,0.15017]
[1778946531271,50.46,78226.19,0.0,0.00136,0.0,0.15033]
[1778946536306,50.46,78234.15,0.0,0.00138,0.0,0.15247]
[1778946541341,50.46,78235.09,0.0,0.00139,0.0,0.15272]
[1778946546376,50.46,78235.15,0.0,0.00139,0.0,0.15274]
[1778946551410,50.46,78240.82,0.0,0.0014,0.0,0.15428]
[1778946556446,50.46,78242.7,0.0,0.00141,0.0,0.1548]
[1778946562958,50.46,78231.21,0.0,0.00138,0.0,0.15167]
[1778946568531,50.46,78233.13,0.0,0.00138,0.0,0.15219]
[1778946574574,50.46,78232.78,0.0,0.00137,0.0,0.15131]
[1778946579608,50.46,78232.88,0.0,0.00137,0.0,0.15134]
[1778946584643,50.46,78228.86,0.0,0.00136,0.0,0.15026]
[1778946590687,50.46,78228.83,0.0,0.00136,0.0,0.15025]
[1778946595721,50.46,78220.44,0.0,0.00134,0.0,0.14803]
[1778946601768,50.46,78218.42,0.0,0.00134,0.0,0.14749]
[1778946606803,50.46,78213.5,0.0,0.00132,0.0,0.1462]
[1778946611838,50.46,78214.03,0.0,0.00132,0.0,0.14634]
[1778946617881,50.46,78214.33,0.0,0.00133,0.0,0.14642]
[1778946622915,50.46,78202.79,0.0,0.0013,0.0,0.14343]
[1778946627950,50.46,78201.14,0.0,0.00129,0.0,0.14301]
[1778946632985,50.46,78199.11,0.0,0.00128,0.0,0.14174]
[1778946638024,50.46,78200.14,0.0,0.00128,0.0,0.14201]
[1778946643059,50.46,78202.17,0.0,0.00129,0.0,0.14252]
[1778946648094,50.46,78202.91,0.0,0.00129,0.0,0.14271]
[1778946653130,50.46,78202.5,0.0,0.00129,0.0,0.14261]
[1778946658165,50.46,78203.77,0.0,0.00129,0.0,0.14293]
[1778946663201,50.46,78204.79,0.0,0.00129,0.0,0.14319]
[1778946671258,50.46,78205.59,0.0,0.0013,0.0,0.1434]
[1778946678308,50.46,78207.35,0.0,0.0013,0.0,0.14385]
[1778946683811,50.46,78207.68,0.0,0.0013,0.0,0.14394]
[1778946690391,50.46,78208.2,0.0,0.0013,0.0,0.14407]
[1778946698448,50.46,78208.37,0.0,0.0013,0.0,0.14336]
[1778946703951,50.46,78209.99,0.0,0.0013,0.0,0.14378]
[1778946709525,50.46,78209.87,0.0,0.0013,0.0,0.14375]
[1778946714560,50.46,78209.91,0.0,0.0013,0.0,0.14376]
[1778946719597,50.46,78209.91,0.0,0.0013,0.0,0.14376]
[1778946725638,50.46,78209.38,0.0,0.0013,0.0,0.14362]
[1778946730673,50.46,78209.47,0.0,0.0013,0.0,0.14365]
[1778946735708,50.46,78209.53,0.0,0.0013,0.0,0.14366]
[1778946744231,50.46,78209.12,0.0,0.0013,0.0,0.14356]
[1778946749805,50.46,78208.26,0.0,0.0013,0.0,0.14333]
[1778946755847,50.46,78207.84,0.0,0.00129,0.0,0.14248]
[1778946760883,50.46,78208.26,0.0,0.00129,0.0,0.14259]
[1778946765920,50.46,78212.98,0.0,0.0013,0.0,0.1438]
[1778946770959,50.46,78212.51,0.0,0.0013,0.0,0.14368]
[1778946775998,50.46,78215.66,0.0,0.00131,0.0,0.14449]
[1778946781033,50.46,78213.8,0.0,0.0013,0.0,0.14401]
[1778946787075,50.46,78214.34,0.0,0.0013,0.0,0.14415]
[1778946792112,50.46,78213.68,0.0,0.0013,0.0,0.14398]
[1778946798153,50.46,78214.02,0.0,0.0013,0.0,0.14406]
[1778946807216,50.46,78214.33,0.0,0.0013,0.0,0.14414]
[1778946812250,50.46,78214.18,0.0,0.0013,0.0,0.14335]
[1778946818293,50.46,78214.12,0.0,0.0013,0.0,0.14334]
[1778946824335,50.46,78213.88,0.0,0.0013,0.0,0.14328]
[1778946829370,50.46,78207.43,0.0,0.00128,0.0,0.14163]
[1778946834404,50.46,78207.04,0.0,0.00128,0.0,0.14153]
[1778946839440,50.46,78207.85,0.0,0.00128,0.0,0.14173]
[1778946844476,50.46,78212.62,0.0,0.00129,0.0,0.14295]
[1778946849511,50.46,78212.54,0.0,0.00129,0.0,0.14293]
[1778946854546,50.46,78214.38,0.0,0.0013,0.0,0.1434]
[1778946859581,50.46,78214.15,0.0,0.0013,0.0,0.14335]
[1778946864616,50.46,78213.95,0.0,0.0013,0.0,0.14329]
[1778946871126,50.46,78213.67,0.0,0.00129,0.0,0.14247]
[1778946876701,50.46,78212.17,0.0,0.00129,0.0,0.14209]
[1778946883749,50.46,78209.51,0.0,0.00128,0.0,0.14141]
[1778946888785,50.46,78208.51,0.0,0.00128,0.0,0.14116]
[1778946893819,50.46,78201.29,0.0,0.00126,0.0,0.13934]
[1778946899861,50.46,78202.22,0.0,0.00126,0.0,0.13957]
[1778946907917,50.46,78202.72,0.0,0.00126,0.0,0.1397]
[1778946912955,50.46,78204.66,0.0,0.00127,0.0,0.14018]
[1778946917987,50.46,78210.15,0.0,0.00128,0.0,0.14157]
[1778946928057,50.46,78210.45,0.0,0.00128,0.0,0.14165]
[1778946933092,50.46,78211.72,0.0,0.00128,0.0,0.14123]
[1778946940141,50.46,78211.65,0.0,0.00128,0.0,0.14121]
[1778946945176,50.46,78217.08,0.0,0.00129,0.0,0.14259]
[1778946951685,50.46,78217.59,0.0,0.00129,0.0,0.14272]
[1778946957260,50.46,78217.51,0.0,0.00129,0.0,0.1427]
[1778946962295,50.46,78217.63,0.0,0.00129,0.0,0.14274]
[1778946967360,50.46,78209.03,0.0,0.00127,0.0,0.14055]
[1778946972396,50.46,78207.3,0.0,0.00127,0.0,0.14011]
[1778946977431,50.46,78207.54,0.0,0.00127,0.0,0.14017]
[1778946982465,50.46,78207.84,0.0,0.00127,0.0,0.14025]
[1778946987500,50.46,78207.27,0.0,0.00127,0.0,0.1401]
[1778946992537,50.46,78207.06,0.0,0.00126,0.0,0.13931]
[1778946997571,50.46,78205.03,0.0,0.00126,0.0,0.1388]
[1778947004619,50.46,78203.78,0.0,0.00125,0.0,0.13849]
[1778947009655,50.46,78203.42,0.0,0.00125,0.0,0.1384]
[1778947014691,50.46,78203.64,0.0,0.00125,0.0,0.13846]
[1778947019724,50.46,78204.48,0.0,0.00125,0.0,0.13866]
[1778947024760,50.46,78204.55,0.0,0.00125,0.0,0.13868]
[1778947030802,50.46,78204.24,0.0,0.00125,0.0,0.1386]
[1778947036844,50.46,78204.77,0.0,0.00125,0.0,0.13874]
[1778947042335,50.46,78208.38,0.0,0.00126,0.0,0.13964]
[1778947047921,50.46,78212.32,0.0,0.00127,0.0,0.14064]
[1778947052957,50.46,78213.74,0.0,0.00127,0.0,0.14025]
[1778947057994,50.46,78214.2,0.0,0.00127,0.0,0.14037]
[1778947064036,50.46,78214.36,0.0,0.00127,0.0,0.14041]
[1778947069070,50.46,78210.97,0.0,0.00126,0.0,0.13955]
[1778947074106,50.46,78211.46,0.0,0.00126,0.0,0.13968]
[1778947079140,50.46,78211.81,0.0,0.00127,0.0,0.13977]
[1778947084175,50.46,78212.55,0.0,0.00127,0.0,0.13995]
[1778947089212,50.46,78211.87,0.0,0.00127,0.0,0.13978]
[1778947094245,50.46,78211.41,0.0,0.00126,0.0,0.13967]
[1778947099279,50.46,78211.95,0.0,0.00127,0.0,0.1398]
[1778947104314,50.46,78211.73,0.0,0.00127,0.0,0.13975]
[1778947109351,50.46,78211.73,0.0,0.00127,0.0,0.13975]
[1778947118412,50.46,78211.63,0.0,0.00126,0.0,0.13898]
[1778947123447,50.46,78213.11,0.0,0.00126,0.0,0.13935]
[1778947128482,50.46,78213.27,0.0,0.00126,0.0,0.13939]
[1778947133518,50.46,78212.59,0.0,0.00126,0.0,0.13922]
[1778947140567,50.46,78212.58,0.0,0.00126,0.0,0.13922]
[1778947146609,50.46,78212.32,0.0,0.00126,0.0,0.13916]
[1778947151650,50.46,78212.98,0.0,0.00126,0.0,0.13932]
[1778947157699,50.46,78212.8,0.0,0.00126,0.0,0.13928]
[1778947166763,50.46,78212.17,0.0,0.00126,0.0,0.13912]
[1778947172243,50.46,78211.47,0.0,0.00125,0.0,0.13821]
[1778947177841,50.46,78210.65,0.0,0.00125,0.0,0.138]
[1778947182876,50.46,78211.1,0.0,0.00125,0.0,0.13811]
[1778947190931,50.46,78211.09,0.0,0.00125,0.0,0.13811]
[1778947195967,50.46,78211.08,0.0,0.00125,0.0,0.13811]
[1778947201006,50.46,78210.95,0.0,0.00125,0.0,0.13808]
[1778947204027,50.46,78196.12,0.0,0.00121,0.0,0.13442]
[1778947209066,50.46,78188.61,0.0,0.0012,0.0,0.13261]
[1778947214101,50.46,78189.96,0.0,0.0012,0.0,0.13293]
[1778947219137,50.46,78189.88,0.0,0.0012,0.0,0.13291]
[1778947224171,50.46,78187.83,0.0,0.00119,0.0,0.13242]
[1778947230214,50.46,78187.22,0.0,0.00119,0.0,0.13227]
[1778947235249,50.46,78184.98,0.0,0.00118,0.0,0.13103]
[1778947240286,50.46,78184.13,0.0,0.00118,0.0,0.13083]
[1778947245329,50.46,78178.84,0.0,0.00117,0.0,0.12958]
[1778947250357,50.46,78178.29,0.0,0.00117,0.0,0.12945]
[1778947255392,50.46,78177.78,0.0,0.00116,0.0,0.12933]
[1778947260427,50.46,78175.22,0.0,0.00116,0.0,0.12873]
[1778947265462,50.46,78172.23,0.0,0.00115,0.0,0.12803]
[1778947269491,50.46,78158.56,0.0,0.00112,0.0,0.12487]
[1778947274525,50.46,78153.08,0.0,0.00111,0.0,0.12363]
[1778947279580,50.46,78165.59,0.0,0.00114,0.0,0.12649]
[1778947281581,50.46,78182.13,0.0,0.00117,0.0,0.13035]
[1778947286614,50.46,78181.51,0.0,0.00117,0.0,0.13021]
[1778947292094,50.46,78179.12,0.0,0.00116,0.0,0.12895]
[1778947297692,50.46,78176.18,0.0,0.00116,0.0,0.12826]
[1778947309775,50.46,78173.83,0.0,0.00115,0.0,0.12771]
[1778947314812,50.46,78171.43,0.0,0.00114,0.0,0.12715]
[1778947319846,50.46,78171.16,0.0,0.00114,0.0,0.12709]
[1778947324888,50.46,78167.3,0.0,0.00113,0.0,0.1262]
[1778947329922,50.46,78169.81,0.0,0.00114,0.0,0.12678]
[1778947334957,50.46,78181.41,0.0,0.00117,0.0,0.12948]
[1778947339994,50.46,78182.75,0.0,0.00117,0.0,0.1298]
[1778947348050,50.46,78182.65,0.0,0.00117,0.0,0.12978]
[1778947356106,50.46,78179.55,0.0,0.00116,0.0,0.12835]
[1778947361591,50.46,78185.99,0.0,0.00117,0.0,0.12987]
[1778947367184,50.46,78190.8,0.0,0.00118,0.0,0.13101]
[1778947372218,50.46,78196.08,0.0,0.00119,0.0,0.13227]
[1778947377253,50.46,78199.34,0.0,0.0012,0.0,0.13306]
[1778947382288,50.46,78203.67,0.0,0.00121,0.0,0.13411]
[1778947387327,50.46,78209.57,0.0,0.00123,0.0,0.13555]
[1778947389337,50.46,78235.21,0.0,0.00129,0.0,0.14197]
[1778947394373,50.46,78233.47,0.0,0.00129,0.0,0.14153]
[1778947399407,50.46,78231.5,0.0,0.00128,0.0,0.14103]
[1778947404441,50.46,78227.4,0.0,0.00127,0.0,0.13999]
[1778947410483,50.46,78227.89,0.0,0.00127,0.0,0.14011]
[1778947415518,50.46,78229.91,0.0,0.00127,0.0,0.13988]
[1778947420553,50.46,78236.48,0.0,0.00129,0.0,0.14155]
[1778947425589,50.46,78242.65,0.0,0.0013,0.0,0.14313]
[1778947430625,50.46,78246.78,0.0,0.00131,0.0,0.1442]
[1778947435659,50.46,78248.56,0.0,0.00132,0.0,0.14466]
[1778947440694,50.46,78250.79,0.0,0.00132,0.0,0.14524]
[1778947441702,50.46,78266.41,0.0,0.00136,0.0,0.14937]
[1778947442708,50.46,78282.41,0.0,0.00141,0.0,0.15371]
[1778947447743,50.46,78281.68,0.0,0.00141,0.0,0.15351]
[1778947452779,50.46,78280.68,0.0,0.0014,0.0,0.15323]
[1778947457815,50.46,78278.01,0.0,0.0014,0.0,0.1525]
[1778947462852,50.46,78278.48,0.0,0.0014,0.0,0.15263]
[1778947467884,50.46,78280.91,0.0,0.0014,0.0,0.15329]
[1778947472919,50.46,78280.94,0.0,0.0014,0.0,0.1525]
[1778947477955,50.46,78282.19,0.0,0.0014,0.0,0.15284]
[1778947480978,50.46,78299.93,0.0,0.00145,0.0,0.15776]
[1778947482992,50.46,78313.4,0.0,0.00149,0.0,0.16159]
[1778947488026,50.46,78307.17,0.0,0.00147,0.0,0.15981]
[1778947493061,50.46,78293.91,0.0,0.00143,0.0,0.15608]
[1778947498097,50.46,78291.93,0.0,0.00143,0.0,0.15553]
[1778947503134,50.46,78287.82,0.0,0.00141,0.0,0.15439]
[1778947507170,50.46,78271.82,0.0,0.00137,0.0,0.15003]
[1778947512653,50.46,78271.48,0.0,0.00137,0.0,0.14994]
[1778947519254,50.46,78271.66,0.0,0.00137,0.0,0.14999]
[1778947524289,50.46,78272.36,0.0,0.00137,0.0,0.15018]
[1778947526303,50.46,78259.07,0.0,0.00134,0.0,0.14664]
[1778947531795,50.46,78250.76,0.0,0.00131,0.0,0.1437]
[1778947537380,50.46,78236.78,0.0,0.00127,0.0,0.14012]
[1778947542872,50.46,78233.82,0.0,0.00127,0.0,0.13938]
[1778947548457,50.46,78230.35,0.0,0.00126,0.0,0.1385]
[1778947553494,50.46,78233.35,0.0,0.00127,0.0,0.13926]
[1778947558529,50.46,78233.47,0.0,0.00127,0.0,0.13929]
[1778947563566,50.46,78231.75,0.0,0.00126,0.0,0.13885]
[1778947568604,50.46,78234.27,0.0,0.00127,0.0,0.13949]
[1778947573636,50.46,78237.86,0.0,0.00128,0.0,0.1404]
[1778947579134,50.46,78247.34,0.0,0.0013,0.0,0.14282]
[1778947584713,50.46,78249.05,0.0,0.00131,0.0,0.14326]
[1778947589748,50.46,78247.2,0.0,0.0013,0.0,0.14278]
[1778947594783,50.46,78246.88,0.0,0.00129,0.0,0.14194]
[1778947599818,50.46,78241.68,0.0,0.00128,0.0,0.14062]
[1778947604853,50.46,78239.98,0.0,0.00128,0.0,0.14019]
[1778947609889,50.46,78237.04,0.0,0.00127,0.0,0.13944]
[1778947617945,50.46,78236.46,0.0,0.00127,0.0,0.1393]
[1778947622980,50.46,78225.14,0.0,0.00124,0.0,0.13647]
[1778947628015,50.46,78226.41,0.0,0.00124,0.0,0.13678]
[1778947633050,50.46,78232.82,0.0,0.00126,0.0,0.13838]
[1778947638086,50.46,78233.53,0.0,0.00126,0.0,0.13856]
[1778947643120,50.46,78233.3,0.0,0.00126,0.0,0.1385]
[1778947648157,50.46,78227.1,0.0,0.00124,0.0,0.13696]
[1778947653193,50.46,78223.61,0.0,0.00123,0.0,0.13536]
[1778947658228,50.46,78221.58,0.0,0.00122,0.0,0.13487]
[1778947663262,50.46,78221.36,0.0,0.00122,0.0,0.13481]
[1778947668296,50.46,78225.26,0.0,0.00123,0.0,0.13577]
[1778947673332,50.46,78219.95,0.0,0.00122,0.0,0.13447]
[1778947678368,50.46,78223.16,0.0,0.00123,0.0,0.13525]
[1778947683407,50.46,78224.95,0.0,0.00123,0.0,0.13569]
[1778947688437,50.46,78225.27,0.0,0.00123,0.0,0.13577]
[1778947693472,50.46,78226.44,0.0,0.00124,0.0,0.13606]
[1778947698507,50.46,78226.2,0.0,0.00123,0.0,0.136]
[1778947701994,50.46,78252.48,0.0,0.0013,0.0,0.14262]
[1778947705556,50.46,78266.8,0.0,0.00134,0.0,0.14635]
[1778947710600,50.46,78267.67,0.0,0.00134,0.0,0.14658]
[1778947715629,50.46,78266.12,0.0,0.00133,0.0,0.1454]
[1778947720663,50.46,78264.85,0.0,0.00133,0.0,0.14507]
[1778947725699,50.46,78257.23,0.0,0.00131,0.0,0.14309]
[1778947730734,50.46,78249.04,0.0,0.00128,0.0,0.14099]
[1778947735769,50.46,78246.56,0.0,0.00128,0.0,0.14036]
[1778947740804,50.46,78234.93,0.0,0.00125,0.0,0.13743]
[1778947745839,50.46,78236.49,0.0,0.00125,0.0,0.13782]
[1778947750874,50.46,78235.81,0.0,0.00125,0.0,0.13765]
[1778947755909,50.46,78230.51,0.0,0.00124,0.0,0.13633]
[1778947761951,50.46,78231.51,0.0,0.00124,0.0,0.13658]
[1778947769002,50.46,78231.9,0.0,0.00124,0.0,0.13668]
[1778947774039,50.46,78230.21,0.0,0.00123,0.0,0.13553]
[1778947779073,50.46,78230.64,0.0,0.00123,0.0,0.13563]
[1778947784108,50.46,78231.23,0.0,0.00123,0.0,0.13578]
[1778947789142,50.46,78231.21,0.0,0.00123,0.0,0.13578]
[1778947794178,50.46,78231.96,0.0,0.00124,0.0,0.13596]
[1778947799213,50.46,78224.23,0.0,0.00122,0.0,0.13406]
[1778947804248,50.46,78225.31,0.0,0.00122,0.0,0.13433]
[1778947809283,50.46,78222.68,0.0,0.00121,0.0,0.13369]
[1778947814323,50.46,78218.13,0.0,0.0012,0.0,0.13258]
[1778947819354,50.46,78209.94,0.0,0.00118,0.0,0.13062]
[1778947824388,50.46,78200.87,0.0,0.00116,0.0,0.12847]
[1778947829428,50.46,78198.64,0.0,0.00116,0.0,0.12795]
[1778947830435,50.46,78184.38,0.0,0.00112,0.0,0.12465]
[1778947833456,50.46,78177.67,0.0,0.0011,0.0,0.12245]
[1778947838490,50.46,78176.64,0.0,0.0011,0.0,0.12222]
[1778947843525,50.46,78176.28,0.0,0.0011,0.0,0.12214]
[1778947848559,50.46,78172.74,0.0,0.00109,0.0,0.12135]
[1778947853595,50.46,78173.31,0.0,0.00109,0.0,0.12147]
[1778947858630,50.46,78167.96,0.0,0.00108,0.0,0.12028]
[1778947863665,50.46,78164.21,0.0,0.00107,0.0,0.11945]
[1778947868700,50.46,78160.8,0.0,0.00107,0.0,0.11871]
[1778947873735,50.46,78161.28,0.0,0.00107,0.0,0.11881]
[1778947877763,50.46,78147.39,0.0,0.00104,0.0,0.1158]
[1778947883269,50.46,78159.18,0.0,0.00106,0.0,0.11835]
[1778947888841,50.46,78160.84,0.0,0.00107,0.0,0.11871]
[1778947893876,50.46,78157.76,0.0,0.00105,0.0,0.11739]
[1778947898911,50.46,78159.46,0.0,0.00106,0.0,0.11776]
[1778947903946,50.46,78159.76,0.0,0.00106,0.0,0.11782]
[1778947908981,50.46,78161.87,0.0,0.00106,0.0,0.11828]
[1778947914018,50.46,78162.52,0.0,0.00107,0.0,0.11843]
[1778947919052,50.46,78169.21,0.0,0.00108,0.0,0.1199]
[1778947924087,50.46,78165.64,0.0,0.00107,0.0,0.11911]
[1778947930129,50.46,78175.22,0.0,0.00109,0.0,0.12123]
[1778947938185,50.46,78175.47,0.0,0.00109,0.0,0.12129]
[1778947943220,50.46,78175.68,0.0,0.00109,0.0,0.12133]
[1778947948255,50.46,78177.16,0.0,0.0011,0.0,0.12167]
[1778947953290,50.46,78177.9,0.0,0.00109,0.0,0.12116]
[1778947958326,50.46,78178.22,0.0,0.00109,0.0,0.12123]
[1778947963360,50.46,78178.25,0.0,0.00109,0.0,0.12124]
[1778947968395,50.46,78176.62,0.0,0.00109,0.0,0.12088]
[1778947973430,50.46,78176.19,0.0,0.00109,0.0,0.12078]
[1778947978466,50.46,78183.82,0.0,0.00111,0.0,0.12249]
[1778947983500,50.46,78189.3,0.0,0.00112,0.0,0.12373]
[1778947988534,50.46,78191.32,0.0,0.00112,0.0,0.12419]
[1778947993574,50.46,78192.59,0.0,0.00112,0.0,0.12448]
[1778947998606,50.46,78190.93,0.0,0.00112,0.0,0.1241]
[1778948003645,50.46,78189.84,0.0,0.00112,0.0,0.12385]
[1778948008677,50.46,78188.26,0.0,0.00112,0.0,0.12349]
[1778948014180,50.46,78187.82,0.0,0.00111,0.0,0.12272]
[1778948019755,50.46,78187.86,0.0,0.00111,0.0,0.12273]
[1778948024789,50.46,78187.99,0.0,0.00111,0.0,0.12275]
[1778948029824,50.46,78187.27,0.0,0.00111,0.0,0.12259]
[1778948034858,50.46,78186.61,0.0,0.00111,0.0,0.12244]
[1778948039896,50.46,78196.93,0.0,0.00113,0.0,0.12479]
[1778948044929,50.46,78201.96,0.0,0.00114,0.0,0.12595]
[1778948049964,50.46,78201.18,0.0,0.00114,0.0,0.12577]
[1778948054999,50.46,78202.84,0.0,0.00114,0.0,0.12615]
[1778948060041,50.46,78192.83,0.0,0.00112,0.0,0.12385]
[1778948065069,50.46,78188.91,0.0,0.00111,0.0,0.12296]
[1778948070104,50.46,78188.32,0.0,0.00111,0.0,0.12283]
[1778948075139,50.46,78186.65,0.0,0.0011,0.0,0.12178]
[1778948080174,50.46,78201.11,0.0,0.00113,0.0,0.12506]
[1778948085208,50.46,78204.19,0.0,0.00114,0.0,0.12577]
[1778948094750,50.46,78206.98,0.0,0.00115,0.0,0.12642]
[1778948100321,50.46,78207.16,0.0,0.00115,0.0,0.12646]
[1778948105353,50.46,78205.35,0.0,0.00114,0.0,0.12604]
[1778948110390,50.46,78203.52,0.0,0.00114,0.0,0.12562]
[1778948115425,50.46,78206.61,0.0,0.00114,0.0,0.12633]
[1778948120459,50.46,78208.74,0.0,0.00115,0.0,0.12683]
[1778948125494,50.46,78208.82,0.0,0.00115,0.0,0.12685]
[1778948131536,50.46,78209.22,0.0,0.00114,0.0,0.12624]
[1778948136571,50.46,78209.6,0.0,0.00114,0.0,0.12633]
[1778948141606,50.46,78203.19,0.0,0.00113,0.0,0.12485]
[1778948146641,50.46,78194.53,0.0,0.00111,0.0,0.12288]
[1778948151677,50.46,78197.34,0.0,0.00112,0.0,0.12352]
[1778948157719,50.46,78193.93,0.0,0.00111,0.0,0.12274]
[1778948162754,50.46,78193.15,0.0,0.00111,0.0,0.12257]
[1778948167789,50.46,78196.32,0.0,0.00111,0.0,0.12328]
[1778948172828,50.46,78184.36,0.0,0.00109,0.0,0.1206]
[1778948177862,50.46,78181.82,0.0,0.00108,0.0,0.12003]
[1778948182900,50.46,78174.99,0.0,0.00107,0.0,0.11853]
[1778948187934,50.46,78175.26,0.0,0.00107,0.0,0.11859]
[1778948192969,50.46,78186.61,0.0,0.00109,0.0,0.12043]
[1778948198005,50.46,78191.33,0.0,0.0011,0.0,0.12148]
[1778948205528,50.46,78190.58,0.0,0.0011,0.0,0.12131]
[1778948215597,50.46,78190.97,0.0,0.0011,0.0,0.1214]
[1778948225672,50.46,78193.05,0.0,0.0011,0.0,0.12187]
[1778948231235,50.46,78192.35,0.0,0.0011,0.0,0.12171]
[1778948237277,50.46,78195.06,0.0,0.00111,0.0,0.12232]
[1778948242320,50.46,78206.99,0.0,0.00113,0.0,0.12504]
[1778948247356,50.46,78213.9,0.0,0.00115,0.0,0.12664]
[1778948252390,50.46,78216.15,0.0,0.00115,0.0,0.12646]
[1778948258432,50.46,78218.18,0.0,0.00115,0.0,0.12694]
[1778948263467,50.46,78219.45,0.0,0.00115,0.0,0.12723]
[1778948270526,50.46,78220.43,0.0,0.00116,0.0,0.12746]
[1778948275558,50.46,78229.35,0.0,0.00118,0.0,0.12956]
[1778948280593,50.46,78231.83,0.0,0.00118,0.0,0.13015]
[1778948286635,50.46,78229.97,0.0,0.00118,0.0,0.12971]
[1778948291672,50.46,78229.74,0.0,0.00118,0.0,0.12966]
[1778948296706,50.46,78230.06,0.0,0.00118,0.0,0.12973]
[1778948301740,50.46,78237.18,0.0,0.0012,0.0,0.13144]
[1778948306775,50.46,78236.49,0.0,0.00119,0.0,0.13127]
[1778948311810,50.46,78242.39,0.0,0.0012,0.0,0.13197]
[1778948316845,50.46,78245.62,0.0,0.00121,0.0,0.13275]
[1778948320873,50.46,78265.02,0.0,0.00126,0.0,0.13754]
[1778948322886,50.46,78278.84,0.0,0.00129,0.0,0.14104]
[1778948327922,50.46,78276.85,0.0,0.00129,0.0,0.14053]
[1778948333966,50.46,78270.39,0.0,0.00127,0.0,0.13889]
[1778948342023,50.46,78271.19,0.0,0.00127,0.0,0.13909]
[1778948347058,50.46,78270.73,0.0,0.00127,0.0,0.13897]
[1778948352092,50.46,78269.54,0.0,0.00127,0.0,0.13867]
[1778948357128,50.46,78274.87,0.0,0.00128,0.0,0.14002]
[1778948363170,50.46,78279.94,0.0,0.00129,0.0,0.14132]
[1778948368205,50.46,78279.95,0.0,0.00129,0.0,0.14132]
[1778948373240,50.46,78279.1,0.0,0.00129,0.0,0.14034]
[1778948378274,50.46,78280.17,0.0,0.00129,0.0,0.14062]
[1778948383310,50.46,78279.85,0.0,0.00129,0.0,0.14053]
[1778948388345,50.46,78279.6,0.0,0.00129,0.0,0.14047]
[1778948394387,50.46,78279.94,0.0,0.00129,0.0,0.14056]
[1778948399422,50.46,78280.31,0.0,0.00129,0.0,0.14065]
[1778948404457,50.46,78282.67,0.0,0.0013,0.0,0.14126]
[1778948409494,50.46,78282.07,0.0,0.00129,0.0,0.1411]
[1778948417010,50.46,78272.79,0.0,0.00127,0.0,0.13874]
[1778948422589,50.46,78269.43,0.0,0.00126,0.0,0.1379]
[1778948427617,50.46,78267.0,0.0,0.00126,0.0,0.13729]
[1778948432659,50.46,78266.94,0.0,0.00125,0.0,0.13653]
[1778948438701,50.46,78261.05,0.0,0.00123,0.0,0.13507]
[1778948444748,50.46,78259.71,0.0,0.00123,0.0,0.13474]
[1778948449786,50.46,78257.79,0.0,0.00123,0.0,0.13427]
[1778948454821,50.46,78248.91,0.0,0.0012,0.0,0.1321]
[1778948459858,50.46,78235.86,0.0,0.00117,0.0,0.12898]
[1778948464892,50.46,78232.81,0.0,0.00117,0.0,0.12826]
[1778948469930,50.46,78227.18,0.0,0.00115,0.0,0.12694]
[1778948474965,50.46,78228.87,0.0,0.00116,0.0,0.12733]
[1778948480005,50.46,78230.32,0.0,0.00116,0.0,0.12767]
[1778948485036,50.46,78241.21,0.0,0.00119,0.0,0.13025]
[1778948490070,50.46,78241.59,0.0,0.00119,0.0,0.13034]
[1778948495105,50.46,78244.55,0.0,0.00119,0.0,0.13034]
[1778948500142,50.46,78252.4,0.0,0.00121,0.0,0.13223]
[1778948507190,50.46,78252.73,0.0,0.00121,0.0,0.13231]
[1778948512226,50.46,78251.61,0.0,0.0012,0.0,0.13203]
[1778948517712,50.46,78248.66,0.0,0.0012,0.0,0.13132]
[1778948524310,50.46,78246.93,0.0,0.00119,0.0,0.13091]
[1778948529345,50.46,78243.0,0.0,0.00118,0.0,0.12997]
[1778948537852,50.46,78241.64,0.0,0.00118,0.0,0.12964]
[1778948543445,50.46,78241.57,0.0,0.00118,0.0,0.12963]
[1778948548480,50.46,78236.95,0.0,0.00117,0.0,0.12853]
[1778948553515,50.46,78237.25,0.0,0.00116,0.0,0.12789]
[1778948558551,50.46,78235.23,0.0,0.00116,0.0,0.12742]
[1778948563590,50.46,78235.07,0.0,0.00116,0.0,0.12738]
[1778948568622,50.46,78235.62,0.0,0.00116,0.0,0.12751]
[1778948575671,50.46,78235.1,0.0,0.00116,0.0,0.12739]
[1778948580706,50.46,78232.16,0.0,0.00115,0.0,0.1267]
[1778948585741,50.46,78230.43,0.0,0.00115,0.0,0.1263]
[1778948593799,50.46,78231.37,0.0,0.00115,0.0,0.12652]
[1778948599839,50.46,78236.52,0.0,0.00116,0.0,0.12772]
[1778948604881,50.46,78238.78,0.0,0.00117,0.0,0.12825]
[1778948609915,50.46,78246.61,0.0,0.00119,0.0,0.13011]
[1778948617972,50.46,78246.19,0.0,0.00118,0.0,0.1293]
[1778948624014,50.46,78245.32,0.0,0.00118,0.0,0.12909]
[1778948630055,50.46,78245.26,0.0,0.00118,0.0,0.12908]
[1778948635090,50.46,78245.04,0.0,0.00118,0.0,0.12903]
[1778948641141,50.46,78245.4,0.0,0.00118,0.0,0.12911]
[1778948647174,50.46,78245.78,0.0,0.00118,0.0,0.1292]
[1778948652209,50.46,78245.5,0.0,0.00118,0.0,0.12914]
[1778948658251,50.46,78244.46,0.0,0.00117,0.0,0.12889]
[1778948663286,50.46,78245.09,0.0,0.00118,0.0,0.12904]
[1778948668321,50.46,78245.03,0.0,0.00118,0.0,0.12902]
[1778948673357,50.46,78244.43,0.0,0.00117,0.0,0.12817]
[1778948678391,50.46,78244.83,0.0,0.00117,0.0,0.12827]
[1778948683426,50.46,78245.1,0.0,0.00117,0.0,0.12833]
[1778948688908,50.46,78245.39,0.0,0.00117,0.0,0.1284]
[1778948696516,50.46,78245.57,0.0,0.00117,0.0,0.12844]
[1778948701553,50.46,78247.02,0.0,0.00117,0.0,0.12878]
[1778948706588,50.46,78247.81,0.0,0.00118,0.0,0.12897]
[1778948711623,50.46,78247.62,0.0,0.00118,0.0,0.12893]
[1778948717665,50.46,78247.25,0.0,0.00118,0.0,0.12884]
[1778948722701,50.46,78246.84,0.0,0.00117,0.0,0.12874]
[1778948727736,50.46,78248.33,0.0,0.00118,0.0,0.1291]
[1778948732771,50.46,78251.88,0.0,0.00118,0.0,0.12923]
[1778948737805,50.46,78254.51,0.0,0.00119,0.0,0.12985]
[1778948743846,50.46,78255.46,0.0,0.00119,0.0,0.13008]
[1778948749334,50.46,78257.7,0.0,0.00119,0.0,0.13062]
[1778948757945,50.46,78257.19,0.0,0.00119,0.0,0.13049]
[1778948762981,50.46,78261.58,0.0,0.0012,0.0,0.13155]
[1778948768017,50.46,78261.97,0.0,0.0012,0.0,0.13164]
[1778948778090,50.46,78264.82,0.0,0.00121,0.0,0.13233]
[1778948785137,50.46,78266.63,0.0,0.00121,0.0,0.13277]
[1778948790172,50.46,78269.68,0.0,0.00122,0.0,0.13352]
[1778948797220,50.46,78269.84,0.0,0.00122,0.0,0.13283]
[1778948803263,50.46,78271.07,0.0,0.00122,0.0,0.13313]
[1778948808298,50.46,78270.29,0.0,0.00122,0.0,0.13294]
[1778948815346,50.46,78270.52,0.0,0.00122,0.0,0.13299]
[1778948820382,50.46,78268.44,0.0,0.00121,0.0,0.13249]
[1778948826426,50.46,78267.98,0.0,0.00121,0.0,0.13237]
[1778948831460,50.46,78269.56,0.0,0.00122,0.0,0.13276]
[1778948836495,50.46,78269.82,0.0,0.00122,0.0,0.13282]
[1778948841535,50.46,78267.77,0.0,0.00121,0.0,0.13232]
[1778948846565,50.46,78278.05,0.0,0.00124,0.0,0.13484]
[1778948851600,50.46,78281.23,0.0,0.00124,0.0,0.13489]
[1778948856635,50.46,78278.05,0.0,0.00123,0.0,0.1341]
[1778948861670,50.46,78269.76,0.0,0.00121,0.0,0.13208]
[1778948866706,50.46,78270.91,0.0,0.00121,0.0,0.13236]
[1778948871741,50.46,78268.6,0.0,0.00121,0.0,0.1318]
[1778948876775,50.46,78256.0,0.0,0.00118,0.0,0.12878]
[1778948881810,50.46,78255.05,0.0,0.00117,0.0,0.12855]
[1778948886845,50.46,78255.09,0.0,0.00117,0.0,0.12856]
[1778948892887,50.46,78254.04,0.0,0.00117,0.0,0.12831]
[1778948897923,50.46,78261.26,0.0,0.00119,0.0,0.13003]
[1778948902957,50.46,78260.03,0.0,0.00119,0.0,0.12974]
[1778948908999,50.46,78258.66,0.0,0.00118,0.0,0.12941]
[1778948914034,50.46,78257.01,0.0,0.00117,0.0,0.12831]
[1778948920525,50.46,78260.56,0.0,0.00118,0.0,0.12915]
[1778948926127,50.46,78254.0,0.0,0.00117,0.0,0.1276]
[1778948932169,50.46,78252.53,0.0,0.00116,0.0,0.12725]
[1778948937204,50.46,78252.44,0.0,0.00116,0.0,0.12723]
[1778948943246,50.46,78251.86,0.0,0.00116,0.0,0.12709]
[1778948948282,50.46,78249.36,0.0,0.00115,0.0,0.12651]
[1778948951303,50.46,78235.15,0.0,0.00112,0.0,0.12323]
[1778948956338,50.46,78231.16,0.0,0.00111,0.0,0.12232]
[1778948961373,50.46,78231.0,0.0,0.00111,0.0,0.12228]
[1778948970436,50.46,78230.58,0.0,0.00111,0.0,0.12219]
[1778948975471,50.46,78231.89,0.0,0.00111,0.0,0.1218]
[1778948980506,50.46,78232.71,0.0,0.00111,0.0,0.12199]
[1778948985546,50.46,78232.51,0.0,0.00111,0.0,0.12194]
[1778948991015,50.46,78232.44,0.0,0.00111,0.0,0.12193]
[1778948997624,50.46,78232.32,0.0,0.00111,0.0,0.1219]
[1778949002660,50.46,78231.92,0.0,0.00111,0.0,0.12181]
[1778949007695,50.46,78232.92,0.0,0.00111,0.0,0.12203]
[1778949012730,50.46,78232.96,0.0,0.00111,0.0,0.12204]
[1778949017767,50.46,78232.59,0.0,0.00111,0.0,0.12196]
[1778949024816,50.46,78224.96,0.0,0.00109,0.0,0.12024]
[1778949029852,50.46,78229.42,0.0,0.0011,0.0,0.12124]
[1778949034888,50.46,78233.35,0.0,0.00111,0.0,0.12145]
[1778949041374,50.46,78231.63,0.0,0.0011,0.0,0.12106]
[1778949047980,50.46,78231.42,0.0,0.0011,0.0,0.12101]
[1778949053015,50.46,78231.45,0.0,0.0011,0.0,0.12102]
[1778949058051,50.46,78234.91,0.0,0.00111,0.0,0.1218]
[1778949063087,50.46,78235.48,0.0,0.00111,0.0,0.12193]
[1778949068121,50.46,78235.86,0.0,0.00111,0.0,0.12202]
[1778949073157,50.46,78237.25,0.0,0.00111,0.0,0.12233]
[1778949078192,50.46,78237.5,0.0,0.00112,0.0,0.12239]
[1778949083228,50.46,78235.65,0.0,0.00111,0.0,0.12197]
[1778949089274,50.46,78235.49,0.0,0.00111,0.0,0.12193]
[1778949094304,50.46,78235.18,0.0,0.0011,0.0,0.12118]
[1778949099340,50.46,78235.17,0.0,0.0011,0.0,0.12118]
[1778949104378,50.46,78235.5,0.0,0.0011,0.0,0.12125]
[1778949109410,50.46,78235.07,0.0,0.0011,0.0,0.12115]
[1778949115453,50.46,78232.84,0.0,0.0011,0.0,0.12065]
[1778949120487,50.46,78232.21,0.0,0.0011,0.0,0.12051]
[1778949125522,50.46,78231.63,0.0,0.0011,0.0,0.12038]
[1778949130557,50.46,78231.71,0.0,0.0011,0.0,0.1204]
[1778949135592,50.46,78230.77,0.0,0.00109,0.0,0.12019]
[1778949142073,50.46,78230.96,0.0,0.00109,0.0,0.12023]
[1778949147676,50.46,78231.0,0.0,0.00109,0.0,0.12024]
[1778949152711,50.46,78228.47,0.0,0.00108,0.0,0.119]
[1778949162215,50.46,78228.82,0.0,0.00108,0.0,0.11908]
[1778949167819,50.46,78237.21,0.0,0.0011,0.0,0.12095]
[1778949172855,50.46,78238.3,0.0,0.0011,0.0,0.1212]
[1778949180911,50.46,78238.16,0.0,0.0011,0.0,0.12117]
[1778949185947,50.46,78235.66,0.0,0.0011,0.0,0.12061]
[1778949190981,50.46,78235.1,0.0,0.0011,0.0,0.12048]
[1778949196016,50.46,78234.96,0.0,0.0011,0.0,0.12045]
[1778949202503,50.46,78234.04,0.0,0.0011,0.0,0.12024]
[1778949208101,50.46,78232.36,0.0,0.00109,0.0,0.11987]
[1778949214144,50.46,78232.27,0.0,0.00109,0.0,0.11917]
[1778949219180,50.46,78229.91,0.0,0.00108,0.0,0.11865]
[1778949224215,50.46,78226.34,0.0,0.00107,0.0,0.11786]
[1778949230257,50.46,78226.93,0.0,0.00107,0.0,0.11799]
[1778949235293,50.46,78224.84,0.0,0.00107,0.0,0.11753]
[1778949240327,50.46,78221.33,0.0,0.00106,0.0,0.11677]
[1778949246369,50.46,78221.51,0.0,0.00106,0.0,0.11681]
[1778949251404,50.46,78222.76,0.0,0.00106,0.0,0.11708]
[1778949256439,50.46,78221.64,0.0,0.00106,0.0,0.11683]
[1778949262925,50.46,78222.77,0.0,0.00106,0.0,0.11708]
[1778949269530,50.46,78223.01,0.0,0.00107,0.0,0.11713]
[1778949278597,50.46,78224.61,0.0,0.00106,0.0,0.11682]
[1778949283632,50.46,78225.5,0.0,0.00106,0.0,0.11701]
[1778949288668,50.46,78227.27,0.0,0.00107,0.0,0.1174]
[1778949293703,50.46,78233.97,0.0,0.00108,0.0,0.11888]
[1778949298737,50.46,78255.89,0.0,0.00113,0.0,0.12382]
[1778949301759,50.46,78275.28,0.0,0.00118,0.0,0.12835]
[1778949306793,50.46,78262.17,0.0,0.00115,0.0,0.12528]
[1778949311828,50.46,78260.16,0.0,0.00114,0.0,0.12481]
[1778949316864,50.46,78255.61,0.0,0.00113,0.0,0.12376]
[1778949322905,50.46,78252.45,0.0,0.00112,0.0,0.12304]
[1778949327943,50.46,78245.62,0.0,0.00111,0.0,0.12148]
[1778949332975,50.46,78240.57,0.0,0.00109,0.0,0.11967]
[1778949334989,50.46,78224.86,0.0,0.00106,0.0,0.11621]
[1778949340026,50.46,78225.04,0.0,0.00106,0.0,0.11625]
[1778949347075,50.46,78223.76,0.0,0.00105,0.0,0.11597]
[1778949353563,50.46,78225.28,0.0,0.00106,0.0,0.1163]
[1778949359159,50.46,78216.02,0.0,0.00104,0.0,0.1143]
[1778949364203,50.46,78204.78,0.0,0.00101,0.0,0.11192]
[1778949369232,50.46,78186.89,0.0,0.00098,0.0,0.10822]
[1778949374268,50.46,78188.68,0.0,0.00098,0.0,0.10858]
[1778949380310,50.46,78201.15,0.0,0.00101,0.0,0.11116]
[1778949387358,50.46,78204.45,0.0,0.00101,0.0,0.11185]
[1778949393860,50.46,78205.93,0.0,0.00101,0.0,0.11152]
[1778949399442,50.46,78209.92,0.0,0.00102,0.0,0.11236]
[1778949405487,50.46,78211.1,0.0,0.00102,0.0,0.11261]
[1778949410519,50.46,78212.7,0.0,0.00103,0.0,0.11295]
[1778949417568,50.46,78213.37,0.0,0.00103,0.0,0.11309]
[1778949424071,50.46,78218.5,0.0,0.00104,0.0,0.11418]
[1778949429651,50.46,78219.72,0.0,0.00104,0.0,0.11444]
[1778949434689,50.46,78224.97,0.0,0.00105,0.0,0.11558]
[1778949439725,50.46,78227.5,0.0,0.00106,0.0,0.11612]
[1778949444760,50.46,78229.3,0.0,0.00106,0.0,0.11652]
[1778949449795,50.46,78219.51,0.0,0.00104,0.0,0.1144]
[1778949454831,50.46,78218.79,0.0,0.00103,0.0,0.11359]
[1778949459865,50.46,78221.01,0.0,0.00104,0.0,0.11407]
[1778949464900,50.46,78225.77,0.0,0.00105,0.0,0.11509]
[1778949469934,50.46,78226.83,0.0,0.00105,0.0,0.11532]
[1778949474971,50.46,78225.61,0.0,0.00105,0.0,0.11506]
[1778949480014,50.46,78225.95,0.0,0.00105,0.0,0.11513]
[1778949485041,50.46,78230.05,0.0,0.00106,0.0,0.11602]
[1778949490076,50.46,78229.8,0.0,0.00106,0.0,0.11596]
[1778949495112,50.46,78229.46,0.0,0.00106,0.0,0.11589]
[1778949501153,50.46,78229.08,0.0,0.00105,0.0,0.11581]
[1778949506189,50.46,78228.74,0.0,0.00105,0.0,0.11573]
[1778949511223,50.46,78231.24,0.0,0.00105,0.0,0.11561]
[1778949516257,50.46,78231.29,0.0,0.00105,0.0,0.11562]
[1778949521294,50.46,78231.63,0.0,0.00105,0.0,0.1157]
[1778949526328,50.46,78231.28,0.0,0.00105,0.0,0.11562]
[1778949531370,50.46,78231.13,0.0,0.00105,0.0,0.11559]
[1778949538420,50.46,78233.46,0.0,0.00106,0.0,0.1161]
[1778949543456,50.46,78233.11,0.0,0.00106,0.0,0.11602]
[1778949550505,50.46,78233.37,0.0,0.00106,0.0,0.11608]
[1778949555539,50.46,78224.46,0.0,0.00104,0.0,0.11415]
[1778949560574,50.46,78212.54,0.0,0.00101,0.0,0.11163]
[1778949565609,50.46,78214.35,0.0,0.00102,0.0,0.11201]
[1778949572668,50.46,78215.66,0.0,0.00101,0.0,0.11164]
[1778949577695,50.46,78215.3,0.0,0.00101,0.0,0.11156]
[1778949582729,50.46,78214.05,0.0,0.00101,0.0,0.1113]
[1778949587763,50.46,78217.47,0.0,0.00102,0.0,0.11202]
[1778949595271,50.46,78218.01,0.0,0.00102,0.0,0.11213]
[1778949601868,50.46,78218.45,0.0,0.00102,0.0,0.11223]
[1778949606904,50.46,78218.96,0.0,0.00102,0.0,0.11233]
[1778949613966,50.46,78219.34,0.0,0.00102,0.0,0.11241]
[1778949615978,50.46,78189.89,0.0,0.00096,0.0,0.10634]
[1778949621012,50.46,78189.79,0.0,0.00096,0.0,0.10632]
[1778949626047,50.46,78187.49,0.0,0.00096,0.0,0.10586]
[1778949631082,50.46,78193.4,0.0,0.00096,0.0,0.10643]
[1778949636118,50.46,78192.15,0.0,0.00096,0.0,0.10618]
[1778949641153,50.46,78191.59,0.0,0.00096,0.0,0.10607]
[1778949648202,50.46,78190.03,0.0,0.00096,0.0,0.10575]
[1778949653238,50.46,78188.65,0.0,0.00095,0.0,0.10548]
[1778949658279,50.46,78188.03,0.0,0.00095,0.0,0.10535]
[1778949663309,50.46,78181.28,0.0,0.00094,0.0,0.10401]
[1778949668344,50.46,78178.55,0.0,0.00093,0.0,0.10348]
[1778949673380,50.46,78179.46,0.0,0.00094,0.0,0.10366]
[1778949678413,50.46,78162.34,0.0,0.0009,0.0,0.10034]
[1778949683449,50.46,78153.88,0.0,0.00089,0.0,0.09873]
[1778949688486,50.46,78153.76,0.0,0.00089,0.0,0.09871]
[1778949693520,50.46,78150.43,0.0,0.00088,0.0,0.09751]
[1778949698557,50.46,78150.16,0.0,0.00088,0.0,0.09745]
[1778949703591,50.46,78152.95,0.0,0.00088,0.0,0.09798]
[1778949708626,50.46,78150.48,0.0,0.00088,0.0,0.09751]
[1778949713681,50.46,78150.11,0.0,0.00088,0.0,0.09745]
[1778949718702,50.46,78142.28,0.0,0.00086,0.0,0.096]
[1778949723736,50.46,78140.06,0.0,0.00086,0.0,0.09559]
[1778949728770,50.46,78141.78,0.0,0.00086,0.0,0.0959]
[1778949733807,50.46,78147.32,0.0,0.00087,0.0,0.09693]
[1778949738843,50.46,78147.84,0.0,0.00087,0.0,0.09702]
[1778949743878,50.46,78146.05,0.0,0.00087,0.0,0.09669]
[1778949748913,50.46,78144.29,0.0,0.00087,0.0,0.09637]
[1778949753948,50.46,78144.53,0.0,0.00086,0.0,0.09584]
[1778949758982,50.46,78145.49,0.0,0.00086,0.0,0.09602]
[1778949764018,50.46,78145.08,0.0,0.00086,0.0,0.09594]
[1778949769053,50.46,78137.44,0.0,0.00085,0.0,0.09455]
[1778949774090,50.46,78132.14,0.0,0.00084,0.0,0.09359]
[1778949779124,50.46,78121.47,0.0,0.00082,0.0,0.09169]
[1778949784160,50.46,78119.75,0.0,0.00082,0.0,0.09139]
[1778949789195,50.46,78119.43,0.0,0.00082,0.0,0.09133]
[1778949794232,50.46,78116.48,0.0,0.00081,0.0,0.09081]
[1778949799265,50.46,78115.99,0.0,0.00081,0.0,0.09073]
[1778949802286,50.46,78100.44,0.0,0.00079,0.0,0.08805]
[1778949807321,50.46,78100.62,0.0,0.00079,0.0,0.08808]
[1778949811349,50.46,78090.68,0.0,0.00077,0.0,0.08588]
[1778949816384,50.46,78081.67,0.0,0.00075,0.0,0.08439]
[1778949821419,50.46,78084.75,0.0,0.00076,0.0,0.08489]
[1778949826454,50.46,78085.34,0.0,0.00076,0.0,0.08499]
[1778949831489,50.46,78091.12,0.0,0.00077,0.0,0.08595]
[1778949836524,50.46,78096.48,0.0,0.00078,0.0,0.08685]
[1778949841559,50.46,78097.74,0.0,0.00078,0.0,0.08706]
[1778949846594,50.46,78093.06,0.0,0.00077,0.0,0.08627]
[1778949851629,50.46,78092.99,0.0,0.00077,0.0,0.08626]
[1778949857166,50.46,78093.57,0.0,0.00077,0.0,0.08636]
[1778949862706,50.46,78094.04,0.0,0.00077,0.0,0.08644]
[1778949867741,50.46,78094.93,0.0,0.00077,0.0,0.08659]
[1778949872776,50.46,78095.17,0.0,0.00077,0.0,0.0861]
[1778949878821,50.46,78096.51,0.0,0.00077,0.0,0.08633]
[1778949883854,50.46,78097.16,0.0,0.00077,0.0,0.08644]
[1778949888889,50.46,78098.03,0.0,0.00077,0.0,0.08658]
[1778949895938,50.46,78097.97,0.0,0.00077,0.0,0.08657]
[1778949900975,50.46,78100.82,0.0,0.00078,0.0,0.08705]
[1778949906009,50.46,78110.97,0.0,0.00079,0.0,0.08878]
[1778949911051,50.46,78112.24,0.0,0.0008,0.0,0.089]
[1778949917588,50.46,78115.85,0.0,0.0008,0.0,0.08962]
[1778949923136,50.46,78111.1,0.0,0.00079,0.0,0.0888]
[1778949929174,50.46,78111.1,0.0,0.00079,0.0,0.0888]
[1778949934208,50.46,78116.66,0.0,0.0008,0.0,0.08922]
[1778949940251,50.46,78116.7,0.0,0.0008,0.0,0.08923]
[1778949947299,50.46,78117.03,0.0,0.0008,0.0,0.08928]
[1778949952340,50.46,78117.5,0.0,0.0008,0.0,0.08937]
[1778949957369,50.46,78117.96,0.0,0.0008,0.0,0.08944]
[1778949962404,50.46,78129.08,0.0,0.00082,0.0,0.09139]
[1778949967440,50.46,78129.29,0.0,0.00082,0.0,0.09142]
[1778949972475,50.46,78124.19,0.0,0.00081,0.0,0.09053]
[1778949977508,50.46,78122.58,0.0,0.00081,0.0,0.09025]
[1778949982544,50.46,78123.01,0.0,0.00081,0.0,0.09032]
[1778949987579,50.46,78126.08,0.0,0.00081,0.0,0.09086]
[1778949992615,50.46,78126.12,0.0,0.00081,0.0,0.09032]
[1778949998159,50.46,78126.7,0.0,0.00081,0.0,0.09042]
[1778950005705,50.46,78126.67,0.0,0.00081,0.0,0.09042]
[1778950015775,50.46,78126.59,0.0,0.00081,0.0,0.0904]
[1778950024838,50.46,78125.38,0.0,0.00081,0.0,0.09019]
[1778950029873,50.46,78125.1,0.0,0.00081,0.0,0.09014]
[1778950038448,50.46,78125.85,0.0,0.00081,0.0,0.09027]
[1778950048514,50.46,78141.44,0.0,0.00084,0.0,0.09303]
[1778950055049,50.46,78145.88,0.0,0.00084,0.0,0.09327]
[1778950060087,50.46,78149.16,0.0,0.00084,0.0,0.09386]
[1778950065119,50.46,78151.12,0.0,0.00085,0.0,0.09421]
[1778950070154,50.46,78152.34,0.0,0.00085,0.0,0.09443]
[1778950075190,50.46,78153.79,0.0,0.00085,0.0,0.0947]
[1778950081233,50.46,78154.62,0.0,0.00085,0.0,0.09485]
[1778950086267,50.46,78162.03,0.0,0.00087,0.0,0.09621]
[1778950091303,50.46,78174.02,0.0,0.00089,0.0,0.09844]
[1778950096339,50.46,78186.84,0.0,0.00091,0.0,0.10089]
[1778950102379,50.46,78187.09,0.0,0.00091,0.0,0.10093]
[1778950107414,50.46,78188.82,0.0,0.00092,0.0,0.10127]
[1778950112450,50.46,78189.39,0.0,0.00091,0.0,0.10078]
[1778950117484,50.46,78184.19,0.0,0.0009,0.0,0.09978]
[1778950122521,50.46,78185.84,0.0,0.00091,0.0,0.1001]
[1778950127557,50.46,78187.05,0.0,0.00091,0.0,0.10033]
[1778950132591,50.46,78190.2,0.0,0.00091,0.0,0.10094]
[1778950137630,50.46,78192.18,0.0,0.00092,0.0,0.10132]
[1778950142664,50.46,78183.81,0.0,0.0009,0.0,0.09971]
[1778950147699,50.46,78183.3,0.0,0.0009,0.0,0.09961]
[1778950159294,50.46,78183.03,0.0,0.0009,0.0,0.09956]
[1778950164819,50.46,78182.57,0.0,0.0009,0.0,0.09947]
[1778950170859,50.46,78182.69,0.0,0.0009,0.0,0.0995]
[1778950176902,50.46,78182.8,0.0,0.0009,0.0,0.09893]
[1778950182948,50.46,78183.04,0.0,0.0009,0.0,0.09897]
[1778950187983,50.46,78182.42,0.0,0.00089,0.0,0.09886]
[1778950193018,50.46,78175.34,0.0,0.00088,0.0,0.09752]
[1778950198056,50.46,78175.6,0.0,0.00088,0.0,0.09757]
[1778950203091,50.46,78173.2,0.0,0.00088,0.0,0.09713]
[1778950207119,50.46,78159.65,0.0,0.00085,0.0,0.09463]
[1778950216182,50.46,78158.82,0.0,0.00085,0.0,0.09448]
[1778950222224,50.46,78160.02,0.0,0.00085,0.0,0.0947]
[1778950228266,50.46,78152.56,0.0,0.00084,0.0,0.09335]
[1778950233301,50.46,78145.68,0.0,0.00082,0.0,0.09156]
[1778950238336,50.46,78137.32,0.0,0.00081,0.0,0.09009]
[1778950243373,50.46,78130.68,0.0,0.0008,0.0,0.08894]
[1778950249924,50.46,78127.8,0.0,0.00079,0.0,0.08845]
[1778950252440,50.46,78112.02,0.0,0.00077,0.0,0.08578]
[1778950257471,50.46,78111.21,0.0,0.00077,0.0,0.08564]
[1778950262509,50.46,78114.79,0.0,0.00077,0.0,0.08624]
[1778950267542,50.46,78116.38,0.0,0.00077,0.0,0.08651]
[1778950272579,50.46,78117.2,0.0,0.00078,0.0,0.08665]
[1778950275599,50.46,78133.0,0.0,0.0008,0.0,0.08934]
[1778950280633,50.46,78141.05,0.0,0.00082,0.0,0.09075]
[1778950285668,50.46,78145.5,0.0,0.00082,0.0,0.09153]
[1778950290704,50.46,78145.57,0.0,0.00082,0.0,0.09154]
[1778950295738,50.46,78153.7,0.0,0.00083,0.0,0.09243]
[1778950296745,50.46,78167.86,0.0,0.00086,0.0,0.09499]
[1778950301780,50.46,78173.02,0.0,0.00087,0.0,0.09594]
[1778950309837,50.46,78173.5,0.0,0.00087,0.0,0.09603]
[1778950314871,50.46,78174.47,0.0,0.00087,0.0,0.09621]
[1778950319906,50.46,78168.6,0.0,0.00086,0.0,0.09513]
[1778950324941,50.46,78164.94,0.0,0.00085,0.0,0.09446]
[1778950329978,50.46,78160.47,0.0,0.00084,0.0,0.09365]
[1778950335012,50.46,78161.52,0.0,0.00085,0.0,0.09384]
[1778950340049,50.46,78162.48,0.0,0.00085,0.0,0.09401]
[1778950345083,50.46,78164.1,0.0,0.00085,0.0,0.0943]
[1778950350118,50.46,78164.34,0.0,0.00085,0.0,0.09435]
[1778950351125,50.46,78156.06,0.0,0.00083,0.0,0.0923]
[1778950356161,50.46,78149.16,0.0,0.00082,0.0,0.09107]
[1778950361197,50.46,78143.98,0.0,0.00081,0.0,0.09016]
[1778950366230,50.46,78134.73,0.0,0.0008,0.0,0.08856]
[1778950372272,50.46,78127.08,0.0,0.00078,0.0,0.08726]
[1778950377307,50.46,78137.44,0.0,0.0008,0.0,0.08903]
[1778950382342,50.46,78143.86,0.0,0.00081,0.0,0.09014]
[1778950387381,50.46,78146.94,0.0,0.00082,0.0,0.09068]
[1778950392416,50.46,78149.67,0.0,0.00082,0.0,0.09116]
[1778950397452,50.46,78154.64,0.0,0.00083,0.0,0.09204]
[1778950402487,50.46,78157.36,0.0,0.00083,0.0,0.09253]
[1778950407522,50.46,78159.66,0.0,0.00084,0.0,0.09294]
[1778950412557,50.46,78157.94,0.0,0.00083,0.0,0.09207]
[1778950417592,50.46,78160.47,0.0,0.00083,0.0,0.09252]
[1778950422633,50.46,78160.4,0.0,0.00083,0.0,0.09251]
[1778950428674,50.46,78164.01,0.0,0.00084,0.0,0.09316]
[1778950433710,50.46,78172.58,0.0,0.00086,0.0,0.09471]
[1778950438745,50.46,78159.4,0.0,0.00083,0.0,0.09233]
[1778950443779,50.46,78162.57,0.0,0.00084,0.0,0.0929]
[1778950448815,50.46,78163.3,0.0,0.00084,0.0,0.09303]
[1778950453850,50.46,78162.98,0.0,0.00084,0.0,0.09297]
[1778950458885,50.46,78163.43,0.0,0.00084,0.0,0.09306]
[1778950463920,50.46,78164.17,0.0,0.00084,0.0,0.09319]
[1778950468955,50.46,78164.08,0.0,0.00084,0.0,0.09317]
[1778950473990,50.46,78164.23,0.0,0.00084,0.0,0.09264]
[1778950479028,50.46,78163.38,0.0,0.00083,0.0,0.09249]
[1778950484060,50.46,78163.54,0.0,0.00083,0.0,0.09251]
[1778950489095,50.46,78163.68,0.0,0.00084,0.0,0.09254]
[1778950494130,50.46,78163.55,0.0,0.00083,0.0,0.09252]
[1778950501179,50.46,78163.51,0.0,0.00083,0.0,0.09251]
[1778950506214,50.46,78163.07,0.0,0.00083,0.0,0.09243]
[1778950512257,50.46,78163.59,0.0,0.00083,0.0,0.09252]
[1778950517292,50.46,78163.4,0.0,0.00083,0.0,0.09249]
[1778950522327,50.46,78163.49,0.0,0.00083,0.0,0.09251]
[1778950527362,50.46,78163.13,0.0,0.00083,0.0,0.09244]
[1778950532397,50.46,78163.05,0.0,0.00083,0.0,0.09187]
[1778950538440,50.46,78165.43,0.0,0.00083,0.0,0.09229]
[1778950543476,50.46,78160.79,0.0,0.00083,0.0,0.09147]
[1778950548510,50.46,78159.15,0.0,0.00082,0.0,0.09118]
[1778950553544,50.46,78159.31,0.0,0.00082,0.0,0.09121]
[1778950558580,50.46,78159.7,0.0,0.00082,0.0,0.09127]
[1778950563615,50.46,78167.06,0.0,0.00084,0.0,0.09258]
[1778950568650,50.46,78173.35,0.0,0.00085,0.0,0.09372]
[1778950573685,50.46,78174.14,0.0,0.00085,0.0,0.09386]
[1778950580734,50.46,78174.37,0.0,0.00085,0.0,0.0939]
[1778950585769,50.46,78171.16,0.0,0.00084,0.0,0.09332]
[1778950590803,50.46,78173.61,0.0,0.00085,0.0,0.09376]
[1778950602387,50.46,78174.07,0.0,0.00084,0.0,0.09328]
[1778950607923,50.46,78163.39,0.0,0.00082,0.0,0.09137]
[1778950612958,50.46,78163.24,0.0,0.00082,0.0,0.09135]
[1778950617993,50.46,78162.85,0.0,0.00082,0.0,0.09128]
[1778950623030,50.46,78162.7,0.0,0.00082,0.0,0.09125]
[1778950629071,50.46,78159.05,0.0,0.00082,0.0,0.09061]
[1778950634107,50.46,78159.24,0.0,0.00082,0.0,0.09064]
[1778950639142,50.46,78153.79,0.0,0.00081,0.0,0.08969]
[1778950644177,50.46,78152.83,0.0,0.00081,0.0,0.08952]
[1778950650220,50.46,78151.56,0.0,0.0008,0.0,0.0893]
[1778950656261,50.46,78150.96,0.0,0.0008,0.0,0.08865]
[1778950662303,50.46,78150.51,0.0,0.0008,0.0,0.08858]
[1778950667338,50.46,78148.38,0.0,0.00079,0.0,0.08821]
[1778950672376,50.46,78147.58,0.0,0.00079,0.0,0.08807]
[1778950677407,50.46,78147.06,0.0,0.00079,0.0,0.08798]
[1778950682442,50.46,78146.53,0.0,0.00079,0.0,0.08789]
[1778950688486,50.46,78148.21,0.0,0.00079,0.0,0.08818]
[1778950693543,50.46,78141.02,0.0,0.00078,0.0,0.08695]
[1778950698563,50.46,78130.0,0.0,0.00076,0.0,0.0851]
[1778950703598,50.46,78135.12,0.0,0.00077,0.0,0.08596]
[1778950708633,50.46,78129.55,0.0,0.00076,0.0,0.08503]
[1778950713669,50.46,78129.18,0.0,0.00076,0.0,0.08445]
[1778950719710,50.46,78128.56,0.0,0.00076,0.0,0.08434]
[1778950724745,50.46,78127.55,0.0,0.00076,0.0,0.08418]
[1778950730787,50.46,78127.47,0.0,0.00076,0.0,0.08416]
[1778950735822,50.46,78126.97,0.0,0.00075,0.0,0.08408]
[1778950740857,50.46,78125.01,0.0,0.00075,0.0,0.08376]
[1778950745892,50.46,78125.19,0.0,0.00075,0.0,0.08379]
[1778950750927,50.46,78124.84,0.0,0.00075,0.0,0.08373]
[1778950755962,50.46,78124.54,0.0,0.00075,0.0,0.08368]
[1778950760998,50.46,78124.71,0.0,0.00075,0.0,0.08371]
[1778950766033,50.46,78124.84,0.0,0.00075,0.0,0.08373]
[1778950771068,50.46,78124.41,0.0,0.00075,0.0,0.08314]
[1778950778118,50.46,78123.17,0.0,0.00074,0.0,0.08294]
[1778950783152,50.46,78123.01,0.0,0.00074,0.0,0.08292]
[1778950788186,50.46,78124.32,0.0,0.00075,0.0,0.08313]
[1778950793223,50.46,78128.03,0.0,0.00075,0.0,0.08374]
[1778950798259,50.46,78146.43,0.0,0.00078,0.0,0.0868]
[1778950800281,50.46,78162.51,0.0,0.00081,0.0,0.08956]
[1778950805310,50.46,78167.63,0.0,0.00082,0.0,0.09046]
[1778950811365,50.46,78160.38,0.0,0.0008,0.0,0.08919]
[1778950816390,50.46,78172.33,0.0,0.00083,0.0,0.09129]
[1778950821426,50.46,78175.15,0.0,0.00083,0.0,0.09179]
[1778950826462,50.46,78175.23,0.0,0.00083,0.0,0.0918]
[1778950831495,50.46,78175.35,0.0,0.00083,0.0,0.09127]
[1778950839551,50.46,78175.07,0.0,0.00082,0.0,0.09122]
[1778950844586,50.46,78183.5,0.0,0.00084,0.0,0.09272]
[1778950849621,50.46,78186.96,0.0,0.00085,0.0,0.09335]
[1778950856671,50.46,78187.44,0.0,0.00085,0.0,0.09343]
[1778950861705,50.46,78189.0,0.0,0.00085,0.0,0.09372]
[1778950866741,50.46,78190.19,0.0,0.00085,0.0,0.09393]
[1778950871776,50.46,78194.38,0.0,0.00086,0.0,0.0947]
[1778950878824,50.46,78194.26,0.0,0.00086,0.0,0.09467]
[1778950884391,50.46,78196.39,0.0,0.00086,0.0,0.09506]
[1778950891915,50.46,78198.09,0.0,0.00086,0.0,0.0948]
[1778950896951,50.46,78206.51,0.0,0.00088,0.0,0.09636]
[1778950902994,50.46,78207.23,0.0,0.00088,0.0,0.09649]
[1778950911048,50.46,78210.96,0.0,0.00088,0.0,0.09719]
[1778950916085,50.46,78216.71,0.0,0.00089,0.0,0.09827]
[1778950921120,50.46,78223.33,0.0,0.00091,0.0,0.09953]
[1778950926155,50.46,78224.77,0.0,0.00091,0.0,0.09981]
[1778950931190,50.46,78226.19,0.0,0.00091,0.0,0.10008]
[1778950936225,50.46,78224.65,0.0,0.00091,0.0,0.09979]
[1778950941260,50.46,78220.95,0.0,0.0009,0.0,0.09908]
[1778950946294,50.46,78218.6,0.0,0.0009,0.0,0.09863]
[1778950951330,50.46,78216.91,0.0,0.00089,0.0,0.09772]
[1778950956366,50.46,78216.6,0.0,0.00089,0.0,0.09766]
[1778950965429,50.46,78217.26,0.0,0.00089,0.0,0.09778]
[1778950970464,50.46,78219.87,0.0,0.0009,0.0,0.09828]
[1778950975500,50.46,78221.83,0.0,0.0009,0.0,0.09865]
[1778950980534,50.46,78216.61,0.0,0.00089,0.0,0.09766]
[1778950989597,50.46,78217.85,0.0,0.00089,0.0,0.0979]
[1778950995639,50.46,78217.92,0.0,0.00089,0.0,0.09791]
[1778951005706,50.46,78218.68,0.0,0.00089,0.0,0.09805]
[1778951011751,50.46,78218.75,0.0,0.00089,0.0,0.09748]
[1778951016785,50.46,78223.5,0.0,0.0009,0.0,0.09837]
[1778951021821,50.46,78226.68,0.0,0.0009,0.0,0.09898]
[1778951027863,50.46,78226.96,0.0,0.0009,0.0,0.09903]
[1778951032902,50.46,78226.92,0.0,0.0009,0.0,0.09902]
[1778951037941,50.46,78228.23,0.0,0.00091,0.0,0.09927]
[1778951042976,50.46,78229.23,0.0,0.00091,0.0,0.09947]
[1778951048010,50.46,78229.12,0.0,0.00091,0.0,0.09944]
[1778951053046,50.46,78228.59,0.0,0.00091,0.0,0.09934]
[1778951064123,50.46,78228.5,0.0,0.00091,0.0,0.09933]
[1778951069157,50.46,78228.15,0.0,0.00091,0.0,0.09926]
[1778951074193,50.46,78228.46,0.0,0.0009,0.0,0.09872]
[1778951080235,50.46,78228.71,0.0,0.0009,0.0,0.09877]
[1778951085791,50.46,78229.06,0.0,0.0009,0.0,0.09884]
[1778951091311,50.46,78230.35,0.0,0.0009,0.0,0.09908]
[1778951097354,50.46,78229.84,0.0,0.0009,0.0,0.09898]
[1778951102390,50.46,78228.97,0.0,0.0009,0.0,0.09882]
[1778951108431,50.46,78229.12,0.0,0.0009,0.0,0.09885]
[1778951113466,50.46,78230.7,0.0,0.0009,0.0,0.09915]
[1778951119507,50.46,78232.11,0.0,0.00091,0.0,0.09942]
[1778951124542,50.46,78235.22,0.0,0.00091,0.0,0.10002]
[1778951131592,50.46,78235.56,0.0,0.00091,0.0,0.09948]
[1778951141662,50.46,78235.66,0.0,0.00091,0.0,0.0995]
[1778951146698,50.46,78236.24,0.0,0.00091,0.0,0.09961]
[1778951151732,50.46,78238.65,0.0,0.00091,0.0,0.10007]
[1778951157774,50.46,78243.06,0.0,0.00092,0.0,0.10093]
[1778951163827,50.46,78242.03,0.0,0.00092,0.0,0.10073]
[1778951168861,50.46,78236.29,0.0,0.00091,0.0,0.09962]
[1778951173896,50.46,78237.34,0.0,0.00091,0.0,0.09982]
[1778951178931,50.46,78237.22,0.0,0.00091,0.0,0.0998]
[1778951186989,50.46,78237.39,0.0,0.00091,0.0,0.09983]
[1778951192022,50.46,78237.44,0.0,0.00091,0.0,0.09924]
[1778951200079,50.46,78237.51,0.0,0.00091,0.0,0.09925]
[1778951206637,50.46,78237.71,0.0,0.00091,0.0,0.09929]
[1778951213171,50.46,78237.96,0.0,0.00091,0.0,0.09934]
[1778951223238,50.46,78237.89,0.0,0.00091,0.0,0.09933]
[1778951230290,50.46,78237.88,0.0,0.00091,0.0,0.09932]
[1778951236848,50.46,78238.16,0.0,0.00091,0.0,0.09938]
[1778951244385,50.46,78238.16,0.0,0.00091,0.0,0.09938]
[1778951253451,50.46,78239.53,0.0,0.00091,0.0,0.09904]
[1778951259493,50.46,78238.52,0.0,0.0009,0.0,0.09885]
[1778951264527,50.46,78230.89,0.0,0.00089,0.0,0.0974]
[1778951269563,50.46,78231.73,0.0,0.00089,0.0,0.09756]
[1778951274598,50.46,78232.47,0.0,0.00089,0.0,0.0977]
[1778951279633,50.46,78232.99,0.0,0.00089,0.0,0.0978]
[1778951284668,50.46,78233.78,0.0,0.00089,0.0,0.09795]
[1778951290709,50.46,78234.37,0.0,0.0009,0.0,0.09806]
[1778951295745,50.46,78234.83,0.0,0.0009,0.0,0.09815]
[1778951301786,50.46,78235.66,0.0,0.0009,0.0,0.0983]
[1778951307829,50.46,78235.64,0.0,0.0009,0.0,0.0983]
[1778951317411,50.46,78235.53,0.0,0.00089,0.0,0.09768]
[1778951323941,50.46,78235.42,0.0,0.00089,0.0,0.09766]
[1778951331996,50.46,78235.1,0.0,0.00089,0.0,0.0976]
[1778951337553,50.46,78234.57,0.0,0.00089,0.0,0.0975]
[1778951347626,50.46,78234.35,0.0,0.00089,0.0,0.09746]
[1778951353145,50.46,78244.82,0.0,0.00091,0.0,0.09945]
[1778951358181,50.46,78245.7,0.0,0.00091,0.0,0.09962]
[1778951363215,50.46,78244.1,0.0,0.00091,0.0,0.09932]
[1778951368251,50.46,78242.64,0.0,0.00091,0.0,0.09904]
[1778951373288,50.46,78237.42,0.0,0.00089,0.0,0.09745]
[1778951378324,50.46,78236.75,0.0,0.00089,0.0,0.09732]
[1778951385371,50.46,78234.94,0.0,0.00089,0.0,0.09698]
[1778951390407,50.46,78235.98,0.0,0.00089,0.0,0.09718]
[1778951396449,50.46,78235.97,0.0,0.00089,0.0,0.09717]
[1778951401484,50.46,78236.24,0.0,0.00089,0.0,0.09723]
[1778951408048,50.46,78234.56,0.0,0.00089,0.0,0.09691]
[1778951413569,50.46,78225.63,0.0,0.00087,0.0,0.09525]
[1778951418604,50.46,78223.99,0.0,0.00087,0.0,0.09494]
[1778951423639,50.46,78224.68,0.0,0.00087,0.0,0.09507]
[1778951428674,50.46,78222.15,0.0,0.00086,0.0,0.0946]
[1778951434728,50.46,78222.47,0.0,0.00086,0.0,0.09409]
[1778951439763,50.46,78223.22,0.0,0.00086,0.0,0.09422]
[1778951446812,50.46,78223.82,0.0,0.00086,0.0,0.09433]
[1778951451846,50.46,78225.95,0.0,0.00086,0.0,0.09472]
[1778951456881,50.46,78225.83,0.0,0.00086,0.0,0.0947]
[1778951461921,50.46,78225.88,0.0,0.00086,0.0,0.09471]
[1778951466951,50.46,78225.76,0.0,0.00086,0.0,0.09469]
[1778951471986,50.46,78225.74,0.0,0.00086,0.0,0.09469]
[1778951477022,50.46,78226.25,0.0,0.00086,0.0,0.09478]
[1778951482057,50.46,78226.11,0.0,0.00086,0.0,0.09475]
[1778951488100,50.46,78226.11,0.0,0.00086,0.0,0.09475]
[1778951493134,50.46,78227.77,0.0,0.00086,0.0,0.09448]
[1778951498685,50.46,78227.54,0.0,0.00086,0.0,0.09444]
[1778951505220,50.46,78225.8,0.0,0.00086,0.0,0.09412]
[1778951512267,50.46,78226.06,0.0,0.00086,0.0,0.09417]
[1778951517302,50.46,78226.15,0.0,0.00086,0.0,0.09418]
[1778951522337,50.46,78226.21,0.0,0.00086,0.0,0.09419]
[1778951528899,50.46,78225.71,0.0,0.00086,0.0,0.0941]
[1778951534425,50.46,78225.93,0.0,0.00086,0.0,0.09414]
[1778951541475,50.46,78226.12,0.0,0.00086,0.0,0.09418]
[1778951546510,50.46,78226.58,0.0,0.00086,0.0,0.09426]
[1778951551545,50.46,78226.19,0.0,0.00085,0.0,0.09361]
[1778951556580,50.46,78226.72,0.0,0.00086,0.0,0.09371]
[1778951561615,50.46,78225.46,0.0,0.00085,0.0,0.09348]
[1778951566650,50.46,78223.99,0.0,0.00085,0.0,0.09321]
[1778951572692,50.46,78224.01,0.0,0.00085,0.0,0.09322]
[1778951579250,50.46,78223.36,0.0,0.00085,0.0,0.0931]
[1778951584777,50.46,78223.56,0.0,0.00085,0.0,0.09313]
[1778951591826,50.46,78223.55,0.0,0.00085,0.0,0.09313]
[1778951596865,50.46,78222.26,0.0,0.00085,0.0,0.0929]
[1778951601900,50.46,78226.89,0.0,0.00086,0.0,0.09374]
[1778951606934,50.46,78226.24,0.0,0.00085,0.0,0.09362]
[1778951611968,50.46,78221.32,0.0,0.00084,0.0,0.09216]
[1778951619018,50.46,78222.4,0.0,0.00084,0.0,0.09235]
[1778951629603,50.46,78223.57,0.0,0.00084,0.0,0.09256]
[1778951638151,50.46,78223.93,0.0,0.00084,0.0,0.09263]
[1778951644193,50.46,78224.23,0.0,0.00085,0.0,0.09268]
[1778951650235,50.46,78224.63,0.0,0.00085,0.0,0.09276]
[1778951655270,50.46,78224.4,0.0,0.00085,0.0,0.09271]
[1778951660305,50.46,78219.11,0.0,0.00084,0.0,0.09176]
[1778951665340,50.46,78214.93,0.0,0.00083,0.0,0.09102]
[1778951670375,50.46,78211.87,0.0,0.00082,0.0,0.09047]
[1778951675410,50.46,78209.84,0.0,0.00082,0.0,0.08956]
[1778951680445,50.46,78218.46,0.0,0.00083,0.0,0.09108]
[1778951685481,50.46,78227.63,0.0,0.00085,0.0,0.09273]
[1778951690516,50.46,78239.33,0.0,0.00087,0.0,0.09486]
[1778951696558,50.46,78238.01,0.0,0.00087,0.0,0.09462]
[1778951701593,50.46,78235.41,0.0,0.00086,0.0,0.09414]
[1778951710172,50.46,78234.66,0.0,0.00086,0.0,0.09401]
[1778951715692,50.46,78233.81,0.0,0.00086,0.0,0.09385]
[1778951721733,50.46,78235.5,0.0,0.00086,0.0,0.09416]
[1778951726771,50.46,78235.78,0.0,0.00086,0.0,0.09421]
[1778951731806,50.46,78236.74,0.0,0.00086,0.0,0.09381]
[1778951736840,50.46,78236.26,0.0,0.00086,0.0,0.09372]
[1778951741876,50.46,78236.86,0.0,0.00086,0.0,0.09383]
[1778951746911,50.46,78237.16,0.0,0.00086,0.0,0.09389]
[1778951751947,50.46,78237.04,0.0,0.00086,0.0,0.09386]
[1778951756982,50.46,78238.48,0.0,0.00086,0.0,0.09413]
[1778951762016,50.46,78238.64,0.0,0.00086,0.0,0.09416]
[1778951768058,50.46,78239.03,0.0,0.00086,0.0,0.09423]
[1778951773093,50.46,78238.29,0.0,0.00086,0.0,0.09409]
[1778951778130,50.46,78238.41,0.0,0.00086,0.0,0.09411]
[1778951783163,50.46,78238.14,0.0,0.00086,0.0,0.09406]
[1778951788198,50.46,78238.85,0.0,0.00086,0.0,0.0942]
[1778951791218,50.46,78230.39,0.0,0.00084,0.0,0.09208]
[1778951796254,50.46,78228.95,0.0,0.00084,0.0,0.09182]
[1778951803303,50.46,78227.81,0.0,0.00084,0.0,0.09162]
[1778951809345,50.46,78227.85,0.0,0.00084,0.0,0.09163]
[1778951814380,50.46,78227.78,0.0,0.00084,0.0,0.09161]
[1778951821429,50.46,78227.41,0.0,0.00084,0.0,0.09155]
[1778951830492,50.46,78227.45,0.0,0.00084,0.0,0.09155]
[1778951836534,50.46,78228.22,0.0,0.00084,0.0,0.09169]
[1778951841569,50.46,78227.69,0.0,0.00084,0.0,0.0916]
[1778951847611,50.46,78215.34,0.0,0.00081,0.0,0.08941]
[1778951851639,50.46,78208.82,0.0,0.0008,0.0,0.08772]
[1778951856674,50.46,78200.97,0.0,0.00079,0.0,0.08638]
[1778951861712,50.46,78200.11,0.0,0.00078,0.0,0.08623]
[1778951866744,50.46,78189.76,0.0,0.00077,0.0,0.08449]
[1778951874799,50.46,78189.65,0.0,0.00077,0.0,0.08447]
[1778951879835,50.46,78194.77,0.0,0.00078,0.0,0.08533]
[1778951884870,50.46,78200.03,0.0,0.00078,0.0,0.08622]
[1778951891435,50.46,78207.87,0.0,0.0008,0.0,0.08756]
[1778951896954,50.46,78208.36,0.0,0.0008,0.0,0.08764]
[1778951901989,50.46,78207.44,0.0,0.0008,0.0,0.08749]
[1778951907024,50.46,78211.92,0.0,0.0008,0.0,0.08826]
[1778951912060,50.46,78211.47,0.0,0.0008,0.0,0.08763]
[1778951919109,50.46,78210.99,0.0,0.0008,0.0,0.08755]
[1778951924143,50.46,78210.25,0.0,0.0008,0.0,0.08742]
[1778951929178,50.46,78210.69,0.0,0.0008,0.0,0.0875]
[1778951934213,50.46,78213.25,0.0,0.0008,0.0,0.08794]
[1778951939249,50.46,78213.9,0.0,0.0008,0.0,0.08805]
[1778951944288,50.46,78212.86,0.0,0.0008,0.0,0.08787]
[1778951950325,50.46,78214.82,0.0,0.0008,0.0,0.08821]
[1778951958383,50.46,78215.09,0.0,0.0008,0.0,0.08826]
[1778951964426,50.46,78217.68,0.0,0.00081,0.0,0.08871]
[1778951969461,50.46,78211.16,0.0,0.0008,0.0,0.08758]
[1778951974496,50.46,78211.06,0.0,0.00079,0.0,0.08701]
[1778951979532,50.46,78208.75,0.0,0.00079,0.0,0.08662]
[1778951985574,50.46,78209.08,0.0,0.00079,0.0,0.08668]
[1778951990608,50.46,78209.04,0.0,0.00079,0.0,0.08667]
[1778951995645,50.46,78216.19,0.0,0.0008,0.0,0.0879]
[1778951998693,50.46,78237.13,0.0,0.00084,0.0,0.09158]
[1778952001691,50.46,78253.66,0.0,0.00087,0.0,0.09459]
[1778952006726,50.46,78254.39,0.0,0.00087,0.0,0.09473]
[1778952011761,50.46,78250.31,0.0,0.00086,0.0,0.09398]
[1778952019816,50.46,78246.15,0.0,0.00085,0.0,0.09321]
[1778952024851,50.46,78237.23,0.0,0.00084,0.0,0.0916]
[1778952030893,50.46,78232.77,0.0,0.00083,0.0,0.09081]
[1778952036935,50.46,78235.02,0.0,0.00083,0.0,0.09064]
[1778952042507,50.46,78235.07,0.0,0.00083,0.0,0.09065]
[1778952049019,50.46,78234.92,0.0,0.00083,0.0,0.09062]
[1778952054054,50.46,78236.07,0.0,0.00083,0.0,0.09083]
[1778952059090,50.46,78231.46,0.0,0.00082,0.0,0.09001]
[1778952064124,50.46,78224.83,0.0,0.00081,0.0,0.08885]
[1778952070171,50.46,78227.05,0.0,0.00081,0.0,0.08923]
[1778952075204,50.46,78228.56,0.0,0.00082,0.0,0.0895]
[1778952082791,50.46,78229.98,0.0,0.00082,0.0,0.08975]
[1778952088295,50.46,78230.9,0.0,0.00082,0.0,0.08991]
[1778952093330,50.46,78231.82,0.0,0.00082,0.0,0.08951]
[1778952098365,50.46,78232.36,0.0,0.00082,0.0,0.08961]
[1778952103399,50.46,78232.11,0.0,0.00082,0.0,0.08956]
[1778952108435,50.46,78232.21,0.0,0.00082,0.0,0.08958]
[1778952122533,50.46,78233.03,0.0,0.00082,0.0,0.08973]
[1778952127567,50.46,78237.77,0.0,0.00083,0.0,0.09056]
[1778952132609,50.46,78244.17,0.0,0.00084,0.0,0.09171]
[1778952137641,50.46,78245.27,0.0,0.00084,0.0,0.09191]
[1778952143211,50.46,78245.48,0.0,0.00084,0.0,0.09194]
[1778952148718,50.46,78244.08,0.0,0.00084,0.0,0.09169]
[1778952153753,50.46,78242.78,0.0,0.00083,0.0,0.09089]
[1778952158788,50.46,78242.71,0.0,0.00083,0.0,0.09088]
[1778952165837,50.46,78243.26,0.0,0.00083,0.0,0.09098]
[1778952170874,50.46,78243.3,0.0,0.00083,0.0,0.09098]
[1778952176913,50.46,78242.07,0.0,0.00083,0.0,0.09076]
[1778952181950,50.46,78242.06,0.0,0.00083,0.0,0.09076]
[1778952186985,50.46,78242.53,0.0,0.00083,0.0,0.09084]
[1778952192021,50.46,78251.57,0.0,0.00085,0.0,0.09247]
[1778952197057,50.46,78250.12,0.0,0.00085,0.0,0.09221]
[1778952202090,50.46,78245.53,0.0,0.00084,0.0,0.09138]
[1778952208133,50.46,78247.52,0.0,0.00084,0.0,0.09174]
[1778952213708,50.46,78247.74,0.0,0.00084,0.0,0.09121]
[1778952219210,50.46,78247.86,0.0,0.00084,0.0,0.09123]
[1778952224245,50.46,78246.86,0.0,0.00083,0.0,0.09105]
[1778952229281,50.46,78247.94,0.0,0.00084,0.0,0.09124]
[1778952234315,50.46,78247.36,0.0,0.00084,0.0,0.09114]
[1778952239350,50.46,78249.97,0.0,0.00084,0.0,0.09161]
[1778952244385,50.46,78250.53,0.0,0.00084,0.0,0.09171]
[1778952249420,50.46,78250.36,0.0,0.00084,0.0,0.09168]
[1778952254457,50.46,78247.64,0.0,0.00084,0.0,0.09119]
[1778952259491,50.46,78246.23,0.0,0.00083,0.0,0.09094]
[1778952264527,50.46,78245.24,0.0,0.00083,0.0,0.09076]
[1778952269562,50.46,78244.92,0.0,0.00083,0.0,0.0907]
[1778952274596,50.46,78244.51,0.0,0.00082,0.0,0.09006]
[1778952279632,50.46,78242.66,0.0,0.00082,0.0,0.08974]
[1778952284667,50.46,78242.9,0.0,0.00082,0.0,0.08978]
[1778952289702,50.46,78243.53,0.0,0.00082,0.0,0.08989]
[1778952293730,50.46,78257.28,0.0,0.00085,0.0,0.09235]
[1778952298765,50.46,78265.95,0.0,0.00086,0.0,0.09393]
[1778952303804,50.46,78268.83,0.0,0.00087,0.0,0.09446]
[1778952311856,50.46,78267.83,0.0,0.00087,0.0,0.09428]
[1778952316891,50.46,78267.01,0.0,0.00087,0.0,0.09413]
[1778952322933,50.46,78265.33,0.0,0.00086,0.0,0.09382]
[1778952328975,50.46,78264.28,0.0,0.00086,0.0,0.09363]
[1778952334555,50.46,78264.23,0.0,0.00085,0.0,0.09304]
[1778952342066,50.46,78264.16,0.0,0.00085,0.0,0.09302]
[1778952347100,50.46,78265.49,0.0,0.00086,0.0,0.09327]
[1778952353144,50.46,78265.7,0.0,0.00086,0.0,0.0933]
[1778952359184,50.46,78270.03,0.0,0.00087,0.0,0.0941]
[1778952364220,50.46,78271.8,0.0,0.00087,0.0,0.09443]
[1778952369255,50.46,78270.54,0.0,0.00087,0.0,0.09419]
[1778952374842,50.46,78268.48,0.0,0.00086,0.0,0.09381]
[1778952380332,50.46,78267.51,0.0,0.00086,0.0,0.09364]
[1778952385367,50.46,78265.65,0.0,0.00086,0.0,0.0933]
[1778952391410,50.46,78265.42,0.0,0.00085,0.0,0.09267]
[1778952396445,50.46,78265.14,0.0,0.00085,0.0,0.09262]
[1778952401480,50.46,78263.14,0.0,0.00085,0.0,0.09226]
[1778952406515,50.46,78262.37,0.0,0.00085,0.0,0.09212]
[1778952411550,50.46,78261.57,0.0,0.00084,0.0,0.09198]
[1778952417592,50.46,78261.04,0.0,0.00084,0.0,0.09188]
[1778952422627,50.46,78257.9,0.0,0.00084,0.0,0.09132]
[1778952428669,50.46,78257.51,0.0,0.00084,0.0,0.09125]
[1778952433704,50.46,78249.9,0.0,0.00082,0.0,0.08989]
[1778952440753,50.46,78250.53,0.0,0.00083,0.0,0.09]
[1778952445790,50.46,78248.08,0.0,0.00082,0.0,0.08957]
[1778952453846,50.46,78248.52,0.0,0.00082,0.0,0.08908]
[1778952458881,50.46,78245.74,0.0,0.00081,0.0,0.0886]
[1778952463916,50.46,78245.89,0.0,0.00081,0.0,0.08862]
[1778952468950,50.46,78245.66,0.0,0.00081,0.0,0.08858]
[1778952473990,50.46,78242.38,0.0,0.00081,0.0,0.08801]
[1778952479028,50.46,78240.9,0.0,0.0008,0.0,0.08775]
[1778952485624,50.46,78240.3,0.0,0.0008,0.0,0.08765]
[1778952492673,50.46,78242.11,0.0,0.00081,0.0,0.08796]
[1778952497152,50.46,78228.72,0.0,0.00078,0.0,0.08567]
[1778952502186,50.46,78226.06,0.0,0.00078,0.0,0.08522]
[1778952507222,50.46,78212.25,0.0,0.00076,0.0,0.08291]
[1778952512258,50.46,78217.91,0.0,0.00076,0.0,0.08332]
[1778952517295,50.46,78220.28,0.0,0.00076,0.0,0.08371]
[1778952522330,50.46,78228.86,0.0,0.00078,0.0,0.08515]
[1778952527365,50.46,78229.56,0.0,0.00078,0.0,0.08527]
[1778952532408,50.46,78229.67,0.0,0.00078,0.0,0.08528]
[1778952537443,50.46,78229.62,0.0,0.00078,0.0,0.08528]
[1778952542478,50.46,78235.33,0.0,0.00079,0.0,0.08625]
[1778952547516,50.46,78237.63,0.0,0.00079,0.0,0.08664]
[1778952552551,50.46,78239.46,0.0,0.0008,0.0,0.08695]
[1778952558592,50.46,78239.81,0.0,0.0008,0.0,0.08701]
[1778952563628,50.46,78241.25,0.0,0.0008,0.0,0.08726]
[1778952568664,50.46,78242.84,0.0,0.0008,0.0,0.08754]
[1778952573697,50.46,78245.39,0.0,0.0008,0.0,0.08742]
[1778952578733,50.46,78245.82,0.0,0.0008,0.0,0.0875]
[1778952583769,50.46,78246.86,0.0,0.0008,0.0,0.08768]
[1778952588806,50.46,78250.66,0.0,0.00081,0.0,0.08834]
[1778952594845,50.46,78247.52,0.0,0.0008,0.0,0.08779]
[1778952600430,50.46,78248.52,0.0,0.00081,0.0,0.08797]
[1778952605931,50.46,78245.93,0.0,0.0008,0.0,0.08752]
[1778952610957,50.46,78244.2,0.0,0.0008,0.0,0.08722]
[1778952615995,50.46,78241.33,0.0,0.00079,0.0,0.08672]
[1778952623041,50.46,78243.48,0.0,0.0008,0.0,0.08709]
[1778952629087,50.46,78243.84,0.0,0.0008,0.0,0.08716]
[1778952635127,50.46,78244.63,0.0,0.00079,0.0,0.08674]
[1778952640711,50.46,78242.52,0.0,0.00079,0.0,0.08638]
[1778952650233,50.46,78239.44,0.0,0.00079,0.0,0.08585]
[1778952656276,50.46,78237.39,0.0,0.00078,0.0,0.0855]
[1778952661312,50.46,78225.49,0.0,0.00076,0.0,0.08351]
[1778952670922,50.46,78230.12,0.0,0.00077,0.0,0.08428]
[1778952675957,50.46,78234.97,0.0,0.00078,0.0,0.0851]
[1778952681453,50.46,78235.7,0.0,0.00078,0.0,0.08522]
[1778952686489,50.46,78237.51,0.0,0.00078,0.0,0.08553]
[1778952693076,50.46,78238.58,0.0,0.00078,0.0,0.08516]
[1778952698573,50.46,78239.66,0.0,0.00078,0.0,0.08535]
[1778952703609,50.46,78237.93,0.0,0.00078,0.0,0.08505]
[1778952709650,50.46,78238.98,0.0,0.00078,0.0,0.08523]
[1778952714684,50.46,78240.38,0.0,0.00078,0.0,0.08547]
[1778952719720,50.46,78243.06,0.0,0.00079,0.0,0.08592]
[1778952724755,50.46,78243.23,0.0,0.00079,0.0,0.08595]
[1778952730797,50.46,78243.35,0.0,0.00079,0.0,0.08597]
[1778952735832,50.46,78242.81,0.0,0.00079,0.0,0.08588]
[1778952740866,50.46,78242.0,0.0,0.00079,0.0,0.08574]
[1778952746934,50.46,78242.82,0.0,0.00079,0.0,0.08588]
[1778952752490,50.46,78244.63,0.0,0.00078,0.0,0.08564]
[1778952758010,50.46,78244.63,0.0,0.00078,0.0,0.08564]
[1778952763047,50.46,78244.92,0.0,0.00079,0.0,0.08569]
[1778952768080,50.46,78244.09,0.0,0.00078,0.0,0.08555]
[1778952773123,50.46,78244.46,0.0,0.00078,0.0,0.08561]
[1778952778157,50.46,78244.31,0.0,0.00078,0.0,0.08559]
[1778952783194,50.46,78242.15,0.0,0.00078,0.0,0.08522]
[1778952788228,50.46,78241.67,0.0,0.00078,0.0,0.08514]
[1778952793264,50.46,78242.13,0.0,0.00078,0.0,0.08522]
[1778952798299,50.46,78242.44,0.0,0.00078,0.0,0.08527]
[1778952803340,50.46,78242.92,0.0,0.00078,0.0,0.08535]
[1778952808374,50.46,78242.53,0.0,0.00078,0.0,0.08529]
[1778952813409,50.46,78242.42,0.0,0.00078,0.0,0.08472]
[1778952822471,50.46,78242.69,0.0,0.00078,0.0,0.08477]
[1778952827506,50.46,78242.2,0.0,0.00078,0.0,0.08469]
[1778952832542,50.46,78247.85,0.0,0.00079,0.0,0.08564]
[1778952837578,50.46,78235.56,0.0,0.00076,0.0,0.08358]
[1778952842616,50.46,78239.9,0.0,0.00077,0.0,0.0843]
[1778952847647,50.46,78246.5,0.0,0.00078,0.0,0.08541]
[1778952852683,50.46,78251.1,0.0,0.00079,0.0,0.0862]
[1778952857717,50.46,78251.39,0.0,0.00079,0.0,0.08625]
[1778952862754,50.46,78248.55,0.0,0.00079,0.0,0.08576]
[1778952867787,50.46,78246.69,0.0,0.00078,0.0,0.08545]
[1778952872822,50.46,78247.31,0.0,0.00078,0.0,0.08501]
[1778952877857,50.46,78247.86,0.0,0.00078,0.0,0.0851]
[1778952882892,50.46,78247.92,0.0,0.00078,0.0,0.08511]
[1778952887927,50.46,78247.78,0.0,0.00078,0.0,0.08509]
[1778952892963,50.46,78249.31,0.0,0.00078,0.0,0.08535]
[1778952897998,50.46,78258.54,0.0,0.0008,0.0,0.08692]
[1778952903040,50.46,78268.53,0.0,0.00082,0.0,0.08866]
[1778952909078,50.46,78267.22,0.0,0.00081,0.0,0.08843]
[1778952914113,50.46,78267.9,0.0,0.00081,0.0,0.08855]
[1778952921682,50.46,78266.52,0.0,0.00081,0.0,0.08831]
[1778952927201,50.46,78265.11,0.0,0.00081,0.0,0.08806]
[1778952932239,50.46,78264.71,0.0,0.0008,0.0,0.08743]
[1778952937274,50.46,78263.66,0.0,0.0008,0.0,0.08725]
[1778952942309,50.46,78263.43,0.0,0.0008,0.0,0.08721]
[1778952947344,50.46,78261.84,0.0,0.0008,0.0,0.08694]
[1778952953392,50.46,78252.15,0.0,0.00078,0.0,0.08528]
[1778952958443,50.46,78255.88,0.0,0.00079,0.0,0.08592]
[1778952963461,50.46,78260.65,0.0,0.0008,0.0,0.08673]
[1778952968498,50.46,78260.79,0.0,0.0008,0.0,0.08676]
[1778952973531,50.46,78259.88,0.0,0.0008,0.0,0.0866]
[1778952980582,50.46,78259.96,0.0,0.0008,0.0,0.08661]
[1778952985616,50.46,78262.88,0.0,0.0008,0.0,0.08712]
[1778952990650,50.46,78266.41,0.0,0.00081,0.0,0.08773]
[1778952997701,50.46,78267.62,0.0,0.0008,0.0,0.08738]
[1778953003744,50.46,78267.62,0.0,0.0008,0.0,0.08738]
[1778953012805,50.46,78267.18,0.0,0.0008,0.0,0.0873]
[1778953017838,50.46,78267.2,0.0,0.0008,0.0,0.08731]
[1778953022874,50.46,78264.91,0.0,0.0008,0.0,0.08691]
[1778953027908,50.46,78263.85,0.0,0.0008,0.0,0.08673]
[1778953032944,50.46,78265.06,0.0,0.0008,0.0,0.08694]
[1778953037979,50.46,78263.37,0.0,0.0008,0.0,0.08665]
[1778953043014,50.46,78263.45,0.0,0.0008,0.0,0.08666]
[1778953048050,50.46,78262.38,0.0,0.00079,0.0,0.08648]
[1778953054093,50.46,78261.72,0.0,0.00079,0.0,0.08581]
[1778953059128,50.46,78261.55,0.0,0.00079,0.0,0.08578]
[1778953064163,50.46,78261.93,0.0,0.00079,0.0,0.08585]
[1778953071212,50.46,78261.78,0.0,0.00079,0.0,0.08582]
[1778953076762,50.46,78260.73,0.0,0.00079,0.0,0.08564]
[1778953082291,50.46,78260.15,0.0,0.00079,0.0,0.08554]
[1778953088333,50.46,78260.81,0.0,0.00079,0.0,0.08566]
[1778953093368,50.46,78254.37,0.0,0.00078,0.0,0.08457]
[1778953098403,50.46,78252.36,0.0,0.00077,0.0,0.08423]
[1778953103438,50.46,78251.53,0.0,0.00077,0.0,0.08409]
[1778953108473,50.46,78250.46,0.0,0.00077,0.0,0.08391]
[1778953113508,50.46,78250.37,0.0,0.00076,0.0,0.08336]
[1778953118547,50.46,78250.69,0.0,0.00077,0.0,0.08341]
[1778953123582,50.46,78240.45,0.0,0.00075,0.0,0.08172]
[1778953128617,50.46,78239.86,0.0,0.00075,0.0,0.08162]
[1778953134659,50.46,78241.62,0.0,0.00075,0.0,0.08191]
[1778953139694,50.46,78241.96,0.0,0.00075,0.0,0.08197]
[1778953144731,50.46,78240.72,0.0,0.00075,0.0,0.08176]
[1778953149767,50.46,78238.95,0.0,0.00075,0.0,0.08148]
[1778953154801,50.46,78240.91,0.0,0.00075,0.0,0.0818]
[1778953159839,50.46,78242.25,0.0,0.00075,0.0,0.08202]
[1778953164871,50.46,78240.19,0.0,0.00075,0.0,0.08168]
[1778953170913,50.46,78241.63,0.0,0.00075,0.0,0.08191]
[1778953176955,50.46,78241.23,0.0,0.00075,0.0,0.08132]
[1778953181989,50.46,78253.25,0.0,0.00076,0.0,0.0833]
[1778953187025,50.46,78251.35,0.0,0.00076,0.0,0.08298]
[1778953192060,50.46,78247.99,0.0,0.00076,0.0,0.08243]
[1778953199109,50.46,78247.74,0.0,0.00076,0.0,0.08239]
[1778953206158,50.46,78248.08,0.0,0.00076,0.0,0.08244]
[1778953211195,50.46,78248.48,0.0,0.00076,0.0,0.08251]
[1778953218241,50.46,78248.5,0.0,0.00076,0.0,0.08251]
[1778953223276,50.46,78248.97,0.0,0.00076,0.0,0.08259]
[1778953228312,50.46,78249.08,0.0,0.00076,0.0,0.08261]
[1778953233348,50.46,78249.17,0.0,0.00075,0.0,0.08209]
[1778953239390,50.46,78249.12,0.0,0.00075,0.0,0.08208]
[1778953244425,50.46,78249.17,0.0,0.00075,0.0,0.08209]
[1778953249460,50.46,78249.24,0.0,0.00075,0.0,0.0821]
[1778953256508,50.46,78247.83,0.0,0.00075,0.0,0.08187]
[1778953263069,50.46,78248.48,0.0,0.00075,0.0,0.08198]
[1778953268593,50.46,78250.2,0.0,0.00075,0.0,0.08226]
[1778953273629,50.46,78254.36,0.0,0.00076,0.0,0.08294]
[1778953278665,50.46,78254.26,0.0,0.00076,0.0,0.08293]
[1778953284217,50.46,78254.71,0.0,0.00076,0.0,0.083]
[1778953289740,50.46,78255.24,0.0,0.00076,0.0,0.08309]
[1778953294775,50.46,78254.27,0.0,0.00076,0.0,0.08239]
[1778953299810,50.46,78253.98,0.0,0.00076,0.0,0.08235]
[1778953304873,50.46,78253.69,0.0,0.00076,0.0,0.0823]
[1778953309908,50.46,78253.61,0.0,0.00076,0.0,0.08229]
[1778953315950,50.46,78253.33,0.0,0.00076,0.0,0.08224]
[1778953320985,50.46,78253.25,0.0,0.00076,0.0,0.08223]
[1778953326026,50.46,78253.24,0.0,0.00076,0.0,0.08222]
[1778953331056,50.46,78254.28,0.0,0.00076,0.0,0.0824]
[1778953336090,50.46,78255.32,0.0,0.00076,0.0,0.08257]
[1778953343140,50.46,78255.4,0.0,0.00076,0.0,0.08258]
[1778953348665,50.46,78255.69,0.0,0.00076,0.0,0.08263]
[1778953360259,50.46,78255.75,0.0,0.00075,0.0,0.0821]
[1778953365294,50.46,78255.85,0.0,0.00075,0.0,0.08212]
[1778953370329,50.46,78255.72,0.0,0.00075,0.0,0.0821]
[1778953376371,50.46,78256.55,0.0,0.00076,0.0,0.08224]
[1778953381898,50.46,78256.62,0.0,0.00076,0.0,0.08225]
[1778953390469,50.46,78256.1,0.0,0.00075,0.0,0.08216]
[1778953395504,50.46,78256.99,0.0,0.00076,0.0,0.08231]
[1778953402041,50.46,78257.0,0.0,0.00076,0.0,0.08231]
[1778953408595,50.46,78256.36,0.0,0.00076,0.0,0.0822]
[1778953413630,50.46,78256.81,0.0,0.00075,0.0,0.08175]
[1778953418664,50.46,78256.76,0.0,0.00075,0.0,0.08174]
[1778953423700,50.46,78256.29,0.0,0.00075,0.0,0.08166]
[1778953428735,50.46,78266.43,0.0,0.00077,0.0,0.08334]
[1778953433771,50.46,78251.23,0.0,0.00074,0.0,0.08084]
[1778953438805,50.46,78254.03,0.0,0.00075,0.0,0.08129]
[1778953443840,50.46,78254.06,0.0,0.00075,0.0,0.0813]
[1778953449883,50.46,78253.99,0.0,0.00075,0.0,0.08128]
[1778953454917,50.46,78254.14,0.0,0.00075,0.0,0.08131]
[1778953460960,50.46,78254.27,0.0,0.00075,0.0,0.08133]
[1778953465995,50.46,78254.64,0.0,0.00075,0.0,0.08139]
[1778953471031,50.46,78255.21,0.0,0.00074,0.0,0.08095]
[1778953477073,50.46,78251.78,0.0,0.00074,0.0,0.0804]
[1778953482108,50.46,78250.8,0.0,0.00074,0.0,0.08024]
[1778953487144,50.46,78249.81,0.0,0.00074,0.0,0.08008]
[1778953492179,50.46,78249.6,0.0,0.00073,0.0,0.08005]
[1778953497213,50.46,78246.02,0.0,0.00073,0.0,0.07947]
[1778953502248,50.46,78239.0,0.0,0.00072,0.0,0.07836]
[1778953507285,50.46,78240.15,0.0,0.00072,0.0,0.07854]
[1778953512318,50.46,78238.48,0.0,0.00072,0.0,0.07828]
[1778953517353,50.46,78238.23,0.0,0.00072,0.0,0.07824]
[1778953522388,50.46,78238.21,0.0,0.00072,0.0,0.07823]
[1778953527422,50.46,78238.49,0.0,0.00072,0.0,0.07828]
[1778953532458,50.46,78239.14,0.0,0.00071,0.0,0.07787]
[1778953538501,50.46,78239.95,0.0,0.00071,0.0,0.07799]
[1778953543538,50.46,78238.38,0.0,0.00071,0.0,0.07775]
[1778953549578,50.46,78234.62,0.0,0.00071,0.0,0.07716]
[1778953554613,50.46,78223.38,0.0,0.00069,0.0,0.07543]
[1778953559648,50.46,78223.42,0.0,0.00069,0.0,0.07543]
[1778953565691,50.46,78223.92,0.0,0.00069,0.0,0.07551]
[1778953570733,50.46,78224.59,0.0,0.00069,0.0,0.07561]
[1778953575768,50.46,78224.51,0.0,0.00069,0.0,0.0756]
[1778953581810,50.46,78216.83,0.0,0.00068,0.0,0.07443]
[1778953587851,50.46,78216.79,0.0,0.00068,0.0,0.07443]
[1778953593377,50.46,78209.53,0.0,0.00066,0.0,0.07285]
[1778953598930,50.46,78206.34,0.0,0.00066,0.0,0.07238]
[1778953603965,50.46,78205.76,0.0,0.00066,0.0,0.0723]
[1778953610010,50.46,78204.68,0.0,0.00066,0.0,0.07214]
[1778953615045,50.46,78212.18,0.0,0.00067,0.0,0.07325]
[1778953620079,50.46,78217.94,0.0,0.00068,0.0,0.07411]
[1778953625115,50.46,78220.55,0.0,0.00068,0.0,0.0745]
[1778953630148,50.46,78221.85,0.0,0.00068,0.0,0.0747]
[1778953636190,50.46,78222.16,0.0,0.00068,0.0,0.07474]
[1778953641225,50.46,78223.4,0.0,0.00069,0.0,0.07493]
[1778953647268,50.46,78223.88,0.0,0.00069,0.0,0.07501]
[1778953652304,50.46,78230.0,0.0,0.00069,0.0,0.07544]
[1778953657339,50.46,78234.11,0.0,0.0007,0.0,0.07607]
[1778953662376,50.46,78238.06,0.0,0.0007,0.0,0.07668]
[1778953667410,50.46,78240.12,0.0,0.00071,0.0,0.077]
[1778953672445,50.46,78242.94,0.0,0.00071,0.0,0.07744]
[1778953677480,50.46,78244.19,0.0,0.00071,0.0,0.07764]
[1778953682517,50.46,78247.06,0.0,0.00072,0.0,0.07809]
[1778953687550,50.46,78251.33,0.0,0.00072,0.0,0.07876]
[1778953693595,50.46,78250.59,0.0,0.00072,0.0,0.07864]
[1778953699637,50.46,78248.02,0.0,0.00072,0.0,0.07824]
[1778953704672,50.46,78247.65,0.0,0.00072,0.0,0.07818]
[1778953709707,50.46,78249.36,0.0,0.00072,0.0,0.07845]
[1778953716757,50.46,78248.98,0.0,0.00072,0.0,0.07787]
[1778953724300,50.46,78250.77,0.0,0.00072,0.0,0.07816]
[1778953730856,50.46,78250.77,0.0,0.00072,0.0,0.07816]
[1778953737905,50.46,78251.83,0.0,0.00072,0.0,0.07832]
[1778953744442,50.46,78252.06,0.0,0.00072,0.0,0.07836]
[1778953752006,50.46,78252.19,0.0,0.00072,0.0,0.07838]
[1778953759057,50.46,78252.44,0.0,0.00072,0.0,0.07842]
[1778953764582,50.46,78252.27,0.0,0.00072,0.0,0.07839]
[1778953772149,50.46,78252.39,0.0,0.00072,0.0,0.0779]
[1778953777184,50.46,78253.52,0.0,0.00072,0.0,0.07807]
[1778953782218,50.46,78253.69,0.0,0.00072,0.0,0.0781]
[1778953792288,50.46,78255.96,0.0,0.00072,0.0,0.07846]
[1778953798331,50.46,78256.5,0.0,0.00072,0.0,0.07855]
[1778953804865,50.46,78256.69,0.0,0.00072,0.0,0.07858]
[1778953812435,50.46,78256.63,0.0,0.00072,0.0,0.07857]
[1778953817469,50.46,78256.62,0.0,0.00072,0.0,0.07856]
[1778953824519,50.46,78253.7,0.0,0.00072,0.0,0.0781]
[1778953834591,50.46,78256.58,0.0,0.00072,0.0,0.07804]
[1778953839625,50.46,78266.02,0.0,0.00073,0.0,0.07954]
[1778953844662,50.46,78270.29,0.0,0.00074,0.0,0.08023]
[1778953849697,50.46,78269.59,0.0,0.00074,0.0,0.08012]
[1778953854732,50.46,78267.88,0.0,0.00074,0.0,0.07984]
[1778953859769,50.46,78266.81,0.0,0.00073,0.0,0.07967]
[1778953865286,50.46,78267.27,0.0,0.00073,0.0,0.07974]
[1778953870850,50.46,78266.71,0.0,0.00073,0.0,0.07965]
[1778953876363,50.46,78265.31,0.0,0.00073,0.0,0.07943]
[1778953881928,50.46,78252.62,0.0,0.00071,0.0,0.07742]
[1778953886964,50.46,78252.26,0.0,0.00071,0.0,0.07736]
[1778953889453,50.46,78231.95,0.0,0.00068,0.0,0.07424]
[1778953893482,50.46,78223.06,0.0,0.00066,0.0,0.07243]
[1778953899047,50.46,78218.33,0.0,0.00066,0.0,0.07173]
[1778953904081,50.46,78216.69,0.0,0.00065,0.0,0.07149]
[1778953909116,50.46,78214.42,0.0,0.00065,0.0,0.07116]
[1778953914152,50.46,78207.27,0.0,0.00064,0.0,0.07013]
[1778953919187,50.46,78207.26,0.0,0.00064,0.0,0.07013]
[1778953924222,50.46,78196.32,0.0,0.00062,0.0,0.06857]
[1778953929257,50.46,78201.13,0.0,0.00063,0.0,0.06925]
[1778953934300,50.46,78203.43,0.0,0.00063,0.0,0.06958]
[1778953940811,50.46,78202.75,0.0,0.00063,0.0,0.06948]
[1778953948390,50.46,78202.12,0.0,0.00063,0.0,0.06939]
[1778953953425,50.46,78202.88,0.0,0.00063,0.0,0.06903]
[1778953960952,50.46,78203.67,0.0,0.00063,0.0,0.06915]
[1778953967523,50.46,78210.37,0.0,0.00064,0.0,0.0701]
[1778953972562,50.46,78210.01,0.0,0.00064,0.0,0.07005]
[1778953978600,50.46,78210.03,0.0,0.00064,0.0,0.07005]
[1778953983635,50.46,78208.61,0.0,0.00064,0.0,0.06985]
[1778953988670,50.46,78201.43,0.0,0.00063,0.0,0.06883]
[1778953993706,50.46,78200.59,0.0,0.00063,0.0,0.06871]
[1778953998741,50.46,78199.95,0.0,0.00063,0.0,0.06862]
[1778954003776,50.46,78201.85,0.0,0.00063,0.0,0.06889]
[1778954008816,50.46,78201.97,0.0,0.00063,0.0,0.0689]
[1778954013846,50.46,78201.57,0.0,0.00062,0.0,0.06838]
[1778954018881,50.46,78200.62,0.0,0.00062,0.0,0.06825]
[1778954023916,50.46,78200.11,0.0,0.00062,0.0,0.06818]
[1778954028950,50.46,78201.15,0.0,0.00062,0.0,0.06832]
[1778954033986,50.46,78201.44,0.0,0.00062,0.0,0.06836]
[1778954039021,50.46,78201.45,0.0,0.00062,0.0,0.06837]
[1778954044057,50.46,78200.55,0.0,0.00062,0.0,0.06824]
[1778954051591,50.46,78200.52,0.0,0.00062,0.0,0.06824]
[1778954057151,50.46,78199.59,0.0,0.00062,0.0,0.06811]
[1778954062185,50.46,78198.93,0.0,0.00062,0.0,0.06801]
[1778954067220,50.46,78195.65,0.0,0.00062,0.0,0.06756]
[1778954072255,50.46,78196.31,0.0,0.00061,0.0,0.06719]
[1778954077292,50.46,78199.73,0.0,0.00062,0.0,0.06766]
[1778954082325,50.46,78201.15,0.0,0.00062,0.0,0.06786]
[1778954087360,50.46,78201.4,0.0,0.00062,0.0,0.0679]
[1778954092395,50.46,78202.87,0.0,0.00062,0.0,0.0681]
[1778954097430,50.46,78205.79,0.0,0.00063,0.0,0.06851]
[1778954102466,50.46,78205.58,0.0,0.00062,0.0,0.06848]
[1778954107499,50.46,78203.49,0.0,0.00062,0.0,0.06819]
[1778954112535,50.46,78200.62,0.0,0.00062,0.0,0.06779]
[1778954117570,50.46,78200.25,0.0,0.00062,0.0,0.06774]
[1778954122605,50.46,78200.36,0.0,0.00062,0.0,0.06775]
[1778954127640,50.46,78200.77,0.0,0.00062,0.0,0.06781]
[1778954132675,50.46,78200.29,0.0,0.00061,0.0,0.06728]
[1778954137709,50.46,78199.43,0.0,0.00061,0.0,0.06716]
[1778954143756,50.46,78198.88,0.0,0.00061,0.0,0.06709]
[1778954148793,50.46,78198.12,0.0,0.00061,0.0,0.06698]
[1778954153827,50.46,78197.81,0.0,0.00061,0.0,0.06694]
[1778954158862,50.46,78197.74,0.0,0.00061,0.0,0.06693]
[1778954163897,50.46,78196.89,0.0,0.00061,0.0,0.06681]
[1778954169941,50.46,78202.54,0.0,0.00062,0.0,0.06759]
[1778954174978,50.46,78201.25,0.0,0.00061,0.0,0.06741]
[1778954180015,50.46,78200.78,0.0,0.00061,0.0,0.06735]
[1778954185051,50.46,78200.13,0.0,0.00061,0.0,0.06726]
[1778954190086,50.46,78199.68,0.0,0.00061,0.0,0.0672]
[1778954195121,50.46,78199.45,0.0,0.00061,0.0,0.06671]
[1778954200157,50.46,78199.36,0.0,0.00061,0.0,0.0667]
[1778954205192,50.46,78200.09,0.0,0.00061,0.0,0.0668]
[1778954210226,50.46,78195.11,0.0,0.0006,0.0,0.06611]
[1778954217275,50.46,78195.96,0.0,0.0006,0.0,0.06623]
[1778954222789,50.46,78197.83,0.0,0.00061,0.0,0.06649]
[1778954228352,50.46,78199.28,0.0,0.00061,0.0,0.06668]
[1778954233389,50.46,78199.37,0.0,0.00061,0.0,0.0667]
[1778954239429,50.46,78200.01,0.0,0.00061,0.0,0.06679]
[1778954249500,50.46,78200.47,0.0,0.00061,0.0,0.06685]
[1778954254537,50.46,78200.44,0.0,0.00061,0.0,0.06639]
[1778954259571,50.46,78201.16,0.0,0.00061,0.0,0.06649]
[1778954265613,50.46,78200.5,0.0,0.00061,0.0,0.0664]
[1778954270651,50.46,78194.54,0.0,0.0006,0.0,0.06559]
[1778954276691,50.46,78191.53,0.0,0.00059,0.0,0.06518]
[1778954281730,50.46,78181.75,0.0,0.00058,0.0,0.06387]
[1778954286762,50.46,78191.52,0.0,0.00059,0.0,0.06518]
[1778954293278,50.46,78193.4,0.0,0.0006,0.0,0.06543]
[1778954302874,50.46,78192.97,0.0,0.0006,0.0,0.06537]
[1778954308919,50.46,78196.16,0.0,0.0006,0.0,0.0658]
[1778954313952,50.46,78192.04,0.0,0.00059,0.0,0.0648]
[1778954318987,50.46,78191.52,0.0,0.00059,0.0,0.06473]
[1778954324022,50.46,78192.42,0.0,0.00059,0.0,0.06485]
[1778954329058,50.46,78191.83,0.0,0.00059,0.0,0.06477]
[1778954334091,50.46,78185.4,0.0,0.00058,0.0,0.06392]
[1778954339127,50.46,78182.3,0.0,0.00058,0.0,0.06351]
[1778954344162,50.46,78183.34,0.0,0.00058,0.0,0.06364]
[1778954349201,50.46,78182.92,0.0,0.00058,0.0,0.06359]
[1778954354232,50.46,78184.68,0.0,0.00058,0.0,0.06382]
[1778954359267,50.46,78184.16,0.0,0.00058,0.0,0.06375]
[1778954364301,50.46,78185.24,0.0,0.00058,0.0,0.06389]
[1778954369337,50.46,78184.11,0.0,0.00058,0.0,0.06375]
[1778954374371,50.46,78185.34,0.0,0.00058,0.0,0.06347]
[1778954379407,50.46,78184.15,0.0,0.00058,0.0,0.06331]
[1778954384442,50.46,78184.88,0.0,0.00058,0.0,0.06341]
[1778954389477,50.46,78185.05,0.0,0.00058,0.0,0.06343]
[1778954394512,50.46,78181.79,0.0,0.00057,0.0,0.063]
[1778954399547,50.46,78174.47,0.0,0.00056,0.0,0.06205]
[1778954404582,50.46,78171.23,0.0,0.00056,0.0,0.06164]
[1778954409617,50.46,78168.08,0.0,0.00056,0.0,0.06123]
[1778954414654,50.46,78168.75,0.0,0.00056,0.0,0.06132]
[1778954419702,50.46,78166.47,0.0,0.00055,0.0,0.06103]
[1778954424727,50.46,78167.65,0.0,0.00056,0.0,0.06118]
[1778954429764,50.46,78170.58,0.0,0.00056,0.0,0.06155]
[1778954434798,50.46,78171.96,0.0,0.00056,0.0,0.0613]
[1778954439835,50.46,78174.36,0.0,0.00056,0.0,0.06161]
[1778954444869,50.46,78176.06,0.0,0.00056,0.0,0.06183]
[1778954449905,50.46,78177.13,0.0,0.00056,0.0,0.06196]
[1778954454941,50.46,78176.64,0.0,0.00056,0.0,0.0619]
[1778954459979,50.46,78175.01,0.0,0.00056,0.0,0.06169]
[1778954465024,50.46,78174.86,0.0,0.00056,0.0,0.06167]
[1778954470048,50.46,78176.32,0.0,0.00056,0.0,0.06186]
[1778954475084,50.46,78180.35,0.0,0.00057,0.0,0.06238]
[1778954480121,50.46,78186.82,0.0,0.00058,0.0,0.06322]
[1778954485156,50.46,78189.4,0.0,0.00058,0.0,0.06356]
[1778954490191,50.46,78191.73,0.0,0.00058,0.0,0.06387]
[1778954495226,50.46,78199.89,0.0,0.00059,0.0,0.06451]
[1778954500261,50.46,78205.23,0.0,0.0006,0.0,0.06523]
[1778954505295,50.46,78205.68,0.0,0.0006,0.0,0.06529]
[1778954510331,50.46,78205.91,0.0,0.0006,0.0,0.06532]
[1778954515366,50.46,78205.6,0.0,0.0006,0.0,0.06528]
[1778954520401,50.46,78206.42,0.0,0.0006,0.0,0.06539]
[1778954525437,50.46,78198.99,0.0,0.00059,0.0,0.06439]
[1778954530476,50.46,78203.86,0.0,0.00059,0.0,0.06504]
[1778954535512,50.46,78203.53,0.0,0.00059,0.0,0.065]
[1778954540545,50.46,78201.52,0.0,0.00059,0.0,0.06473]
[1778954545581,50.46,78201.46,0.0,0.00059,0.0,0.06472]
[1778954550617,50.46,78197.17,0.0,0.00058,0.0,0.06415]
[1778954555651,50.46,78194.17,0.0,0.00058,0.0,0.06331]
[1778954560685,50.46,78189.13,0.0,0.00057,0.0,0.06265]
[1778954565721,50.46,78189.74,0.0,0.00057,0.0,0.06273]
[1778954570757,50.46,78189.72,0.0,0.00057,0.0,0.06273]
[1778954576798,50.46,78190.28,0.0,0.00057,0.0,0.0628]
[1778954581833,50.46,78189.18,0.0,0.00057,0.0,0.06266]
[1778954586869,50.46,78191.76,0.0,0.00057,0.0,0.06299]
[1778954591904,50.46,78191.85,0.0,0.00057,0.0,0.06301]
[1778954596941,50.46,78192.51,0.0,0.00057,0.0,0.06309]
[1778954601974,50.46,78191.3,0.0,0.00057,0.0,0.06293]
[1778954607043,50.46,78190.47,0.0,0.00057,0.0,0.06283]
[1778954612079,50.46,78190.94,0.0,0.00057,0.0,0.06245]
[1778954617115,50.46,78190.14,0.0,0.00057,0.0,0.06235]
[1778954623635,50.46,78192.45,0.0,0.00057,0.0,0.06265]
[1778954629198,50.46,78197.04,0.0,0.00058,0.0,0.06325]
[1778954634233,50.46,78199.66,0.0,0.00058,0.0,0.06359]
[1778954639271,50.46,78200.86,0.0,0.00058,0.0,0.06375]
[1778954644307,50.46,78201.13,0.0,0.00058,0.0,0.06379]
[1778954649343,50.46,78200.92,0.0,0.00058,0.0,0.06376]
[1778954654382,50.46,78200.28,0.0,0.00058,0.0,0.06368]
[1778954659412,50.46,78200.24,0.0,0.00058,0.0,0.06367]
[1778954664448,50.46,78191.22,0.0,0.00057,0.0,0.06249]
[1778954669483,50.46,78191.51,0.0,0.00057,0.0,0.06253]
[1778954674520,50.46,78191.6,0.0,0.00057,0.0,0.0621]
[1778954679553,50.46,78190.88,0.0,0.00056,0.0,0.06201]
[1778954684590,50.46,78192.09,0.0,0.00057,0.0,0.06217]
[1778954689625,50.46,78183.56,0.0,0.00056,0.0,0.06107]
[1778954694660,50.46,78174.15,0.0,0.00054,0.0,0.05988]
[1778954699696,50.46,78160.75,0.0,0.00053,0.0,0.05823]
[1778954704730,50.46,78158.82,0.0,0.00053,0.0,0.05799]
[1778954709765,50.46,78152.15,0.0,0.00052,0.0,0.05718]
[1778954714799,50.46,78149.14,0.0,0.00051,0.0,0.05682]
[1778954719835,50.46,78146.66,0.0,0.00051,0.0,0.05653]
[1778954721849,50.46,78160.45,0.0,0.00053,0.0,0.05819]
[1778954726884,50.46,78161.39,0.0,0.00053,0.0,0.0583]
[1778954731919,50.46,78160.83,0.0,0.00052,0.0,0.05782]
[1778954737961,50.46,78160.25,0.0,0.00052,0.0,0.05775]
[1778954743485,50.46,78162.14,0.0,0.00053,0.0,0.05798]
[1778954749045,50.46,78175.73,0.0,0.00054,0.0,0.05966]
[1778954754080,50.46,78177.29,0.0,0.00054,0.0,0.05985]
[1778954759115,50.46,78179.76,0.0,0.00055,0.0,0.06016]
[1778954764150,50.46,78181.35,0.0,0.00055,0.0,0.06036]
[1778954769184,50.46,78182.25,0.0,0.00055,0.0,0.06048]
[1778954774220,50.46,78182.87,0.0,0.00055,0.0,0.06056]
[1778954779254,50.46,78183.95,0.0,0.00055,0.0,0.06069]
[1778954785297,50.46,78184.85,0.0,0.00055,0.0,0.06081]
[1778954790332,50.46,78185.76,0.0,0.00055,0.0,0.06092]
[1778954795367,50.46,78186.71,0.0,0.00055,0.0,0.06062]
[1778954800401,50.46,78174.17,0.0,0.00054,0.0,0.05905]
[1778954805437,50.46,78171.51,0.0,0.00053,0.0,0.05872]
[1778954810474,50.46,78171.18,0.0,0.00053,0.0,0.05868]
[1778954815508,50.46,78166.21,0.0,0.00053,0.0,0.05807]
[1778954820543,50.46,78165.02,0.0,0.00053,0.0,0.05792]
[1778954826586,50.46,78162.62,0.0,0.00052,0.0,0.05763]
[1778954831620,50.46,78162.13,0.0,0.00052,0.0,0.05757]
[1778954840683,50.46,78162.28,0.0,0.00052,0.0,0.05759]
[1778954846725,50.46,78160.05,0.0,0.00052,0.0,0.05732]
[1778954851760,50.46,78155.96,0.0,0.00051,0.0,0.05643]
[1778954857802,50.46,78149.71,0.0,0.0005,0.0,0.05569]
[1778954862837,50.46,78138.62,0.0,0.00049,0.0,0.0544]
[1778954867871,50.46,78145.01,0.0,0.0005,0.0,0.05514]
[1778954872907,50.46,78141.1,0.0,0.00049,0.0,0.05469]
[1778954881969,50.46,78140.91,0.0,0.00049,0.0,0.05467]
[1778954888012,50.46,78141.96,0.0,0.0005,0.0,0.05479]
[1778954893047,50.46,78142.69,0.0,0.0005,0.0,0.05487]
[1778954898082,50.46,78142.29,0.0,0.0005,0.0,0.05483]
[1778954903117,50.46,78141.87,0.0,0.0005,0.0,0.05478]
[1778954909159,50.46,78141.73,0.0,0.0005,0.0,0.05476]
[1778954914194,50.46,78141.39,0.0,0.00049,0.0,0.05433]
[1778954919720,50.46,78141.58,0.0,0.00049,0.0,0.05435]
[1778954925270,50.46,78141.88,0.0,0.00049,0.0,0.05439]
[1778954930306,50.46,78142.27,0.0,0.00049,0.0,0.05443]
[1778954935341,50.46,78142.42,0.0,0.00049,0.0,0.05445]
[1778954940376,50.46,78140.9,0.0,0.00049,0.0,0.05427]
[1778954945411,50.46,78141.23,0.0,0.00049,0.0,0.05431]
[1778954950446,50.46,78149.36,0.0,0.0005,0.0,0.05525]
[1778954955481,50.46,78149.16,0.0,0.0005,0.0,0.05523]
[1778954960516,50.46,78149.6,0.0,0.0005,0.0,0.05528]
[1778954965553,50.46,78149.03,0.0,0.0005,0.0,0.05521]
[1778954970587,50.46,78148.11,0.0,0.0005,0.0,0.05511]
[1778954975625,50.46,78143.0,0.0,0.00049,0.0,0.05413]
[1778954981666,50.46,78144.06,0.0,0.00049,0.0,0.05425]
[1778954986700,50.46,78143.97,0.0,0.00049,0.0,0.05424]
[1778954993750,50.46,78143.12,0.0,0.00049,0.0,0.05414]
[1778954998787,50.46,78142.9,0.0,0.00049,0.0,0.05411]
[1778955003821,50.46,78146.68,0.0,0.00049,0.0,0.05455]
[1778955008857,50.46,78137.64,0.0,0.00048,0.0,0.05351]
[1778955013891,50.46,78135.52,0.0,0.00048,0.0,0.05328]
[1778955018927,50.46,78134.8,0.0,0.00048,0.0,0.05319]
[1778955023963,50.46,78135.61,0.0,0.00048,0.0,0.05329]
[1778955028995,50.46,78136.77,0.0,0.00048,0.0,0.05342]
[1778955034031,50.46,78136.21,0.0,0.00048,0.0,0.05297]
[1778955040075,50.46,78136.15,0.0,0.00048,0.0,0.05296]
[1778955046117,50.46,78135.85,0.0,0.00048,0.0,0.05293]
[1778955052159,50.46,78135.28,0.0,0.00048,0.0,0.05287]
[1778955057195,50.46,78140.88,0.0,0.00048,0.0,0.0535]
[1778955062230,50.46,78139.99,0.0,0.00048,0.0,0.0534]
[1778955069279,50.46,78148.29,0.0,0.00049,0.0,0.05434]
[1778955074316,50.46,78147.81,0.0,0.00049,0.0,0.05429]
[1778955079349,50.46,78147.96,0.0,0.00049,0.0,0.05431]
[1778955084384,50.46,78148.48,0.0,0.00049,0.0,0.05436]
[1778955089421,50.46,78149.39,0.0,0.00049,0.0,0.05447]
[1778955094455,50.46,78148.01,0.0,0.00049,0.0,0.05392]
[1778955099490,50.46,78149.53,0.0,0.00049,0.0,0.0541]
[1778955105533,50.46,78151.58,0.0,0.00049,0.0,0.05433]
[1778955111065,50.46,78159.79,0.0,0.0005,0.0,0.05528]
[1778955116610,50.46,78159.64,0.0,0.0005,0.0,0.05527]
[1778955122652,50.46,78159.38,0.0,0.0005,0.0,0.05523]
[1778955127687,50.46,78159.56,0.0,0.0005,0.0,0.05526]
[1778955133730,50.46,78159.53,0.0,0.0005,0.0,0.05525]
[1778955138764,50.46,78160.25,0.0,0.0005,0.0,0.05534]
[1778955143800,50.46,78160.1,0.0,0.0005,0.0,0.05532]
[1778955148835,50.46,78164.27,0.0,0.00051,0.0,0.05581]
[1778955155887,50.46,78164.79,0.0,0.0005,0.0,0.05547]
[1778955160919,50.46,78154.51,0.0,0.00049,0.0,0.05428]
[1778955165965,50.46,78154.88,0.0,0.00049,0.0,0.05432]
[1778955172013,50.46,78155.71,0.0,0.00049,0.0,0.05441]
[1778955177044,50.46,78156.36,0.0,0.00049,0.0,0.05449]
[1778955182079,50.46,78157.4,0.0,0.0005,0.0,0.05461]
[1778955187115,50.46,78155.24,0.0,0.00049,0.0,0.05436]
[1778955192148,50.46,78154.6,0.0,0.00049,0.0,0.05429]
[1778955200210,50.46,78154.82,0.0,0.00049,0.0,0.05431]
[1778955205240,50.46,78156.72,0.0,0.00049,0.0,0.05453]
[1778955210275,50.46,78158.61,0.0,0.0005,0.0,0.05475]
[1778955215311,50.46,78157.47,0.0,0.00049,0.0,0.05423]
[1778955220345,50.46,78157.38,0.0,0.00049,0.0,0.05422]
[1778955225379,50.46,78157.37,0.0,0.00049,0.0,0.05421]
[1778955230414,50.46,78158.53,0.0,0.00049,0.0,0.05435]
[1778955235450,50.46,78158.0,0.0,0.00049,0.0,0.05429]
[1778955241979,50.46,78158.62,0.0,0.00049,0.0,0.05436]
[1778955247535,50.46,78160.33,0.0,0.00049,0.0,0.05456]
[1778955252570,50.46,78160.67,0.0,0.0005,0.0,0.05459]
[1778955257605,50.46,78161.31,0.0,0.0005,0.0,0.05467]
[1778955262640,50.46,78161.13,0.0,0.0005,0.0,0.05465]
[1778955267676,50.46,78162.6,0.0,0.0005,0.0,0.05482]
[1778955272711,50.46,78162.8,0.0,0.00049,0.0,0.05445]
[1778955277746,50.46,78163.29,0.0,0.00049,0.0,0.0545]
[1778955284796,50.46,78162.57,0.0,0.00049,0.0,0.05442]
[1778955290838,50.46,78161.62,0.0,0.00049,0.0,0.05431]
[1778955295872,50.46,78161.68,0.0,0.00049,0.0,0.05432]
[1778955300909,50.46,78161.94,0.0,0.00049,0.0,0.05435]
[1778955305942,50.46,78162.61,0.0,0.00049,0.0,0.05443]
[1778955310979,50.46,78167.01,0.0,0.0005,0.0,0.05494]
[1778955316013,50.46,78167.36,0.0,0.0005,0.0,0.05498]
[1778955323062,50.46,78171.01,0.0,0.0005,0.0,0.0554]
[1778955330111,50.46,78170.08,0.0,0.0005,0.0,0.05529]
[1778955335146,50.46,78173.12,0.0,0.0005,0.0,0.05525]
[1778955340181,50.46,78175.99,0.0,0.00051,0.0,0.05559]
[1778955345217,50.46,78176.09,0.0,0.00051,0.0,0.0556]
[1778955350250,50.46,78177.71,0.0,0.00051,0.0,0.05579]
[1778955355285,50.46,78180.54,0.0,0.00051,0.0,0.05613]
[1778955360322,50.46,78182.34,0.0,0.00051,0.0,0.05634]
[1778955365357,50.46,78184.06,0.0,0.00052,0.0,0.05655]
[1778955370393,50.46,78185.23,0.0,0.00052,0.0,0.05669]
[1778955375427,50.46,78185.64,0.0,0.00052,0.0,0.05673]
[1778955381471,50.46,78187.09,0.0,0.00052,0.0,0.05691]
[1778955386505,50.46,78188.08,0.0,0.00052,0.0,0.05703]
[1778955391540,50.46,78190.04,0.0,0.00052,0.0,0.05685]
[1778955396575,50.46,78190.8,0.0,0.00052,0.0,0.05695]
[1778955398588,50.46,78176.64,0.0,0.0005,0.0,0.05526]
[1778955403623,50.46,78169.59,0.0,0.00049,0.0,0.05444]
[1778955408661,50.46,78171.75,0.0,0.0005,0.0,0.05469]
[1778955413696,50.46,78171.4,0.0,0.0005,0.0,0.05465]
[1778955418730,50.46,78169.14,0.0,0.00049,0.0,0.05439]
[1778955424773,50.46,78168.65,0.0,0.00049,0.0,0.05434]
[1778955429808,50.46,78156.35,0.0,0.00048,0.0,0.05293]
[1778955436857,50.46,78153.93,0.0,0.00048,0.0,0.05266]
[1778955443389,50.46,78152.16,0.0,0.00048,0.0,0.05246]
[1778955448941,50.46,78151.38,0.0,0.00047,0.0,0.05238]
[1778955453976,50.46,78150.06,0.0,0.00047,0.0,0.05185]
[1778955459011,50.46,78149.4,0.0,0.00047,0.0,0.05178]
[1778955464047,50.46,78140.88,0.0,0.00046,0.0,0.05084]
[1778955470088,50.46,78139.87,0.0,0.00046,0.0,0.05073]
[1778955475124,50.46,78140.01,0.0,0.00046,0.0,0.05075]
[1778955481166,50.46,78140.01,0.0,0.00046,0.0,0.05075]
[1778955486201,50.46,78139.6,0.0,0.00046,0.0,0.0507]
[1778955491237,50.46,78139.67,0.0,0.00046,0.0,0.05071]
[1778955496273,50.46,78139.67,0.0,0.00046,0.0,0.05071]
[1778955501307,50.46,78140.28,0.0,0.00046,0.0,0.05078]
[1778955506343,50.46,78140.14,0.0,0.00046,0.0,0.05076]
[1778955511380,50.46,78139.58,0.0,0.00046,0.0,0.05033]
[1778955516414,50.46,78138.49,0.0,0.00045,0.0,0.05021]
[1778955521447,50.46,78135.32,0.0,0.00045,0.0,0.04987]
[1778955526482,50.46,78122.3,0.0,0.00044,0.0,0.0485]
[1778955531517,50.46,78122.85,0.0,0.00044,0.0,0.04856]
[1778955536555,50.46,78125.47,0.0,0.00044,0.0,0.04883]
[1778955541590,50.46,78124.19,0.0,0.00044,0.0,0.0487]
[1778955546625,50.46,78123.82,0.0,0.00044,0.0,0.04866]
[1778955551660,50.46,78123.92,0.0,0.00044,0.0,0.04867]
[1778955556696,50.46,78123.35,0.0,0.00044,0.0,0.04861]
[1778955561730,50.46,78124.2,0.0,0.00044,0.0,0.0487]
[1778955567772,50.46,78124.04,0.0,0.00044,0.0,0.04868]
[1778955572807,50.46,78124.34,0.0,0.00044,0.0,0.04835]
[1778955578849,50.46,78124.47,0.0,0.00044,0.0,0.04837]
[1778955584369,50.46,78122.99,0.0,0.00044,0.0,0.04821]
[1778955590933,50.46,78123.08,0.0,0.00044,0.0,0.04822]
[1778955596975,50.46,78122.77,0.0,0.00043,0.0,0.04819]
[1778955602010,50.46,78123.72,0.0,0.00044,0.0,0.04829]
[1778955607046,50.46,78126.82,0.0,0.00044,0.0,0.04861]
[1778955614579,50.46,78126.86,0.0,0.00044,0.0,0.04862]
[1778955620138,50.46,78127.62,0.0,0.00044,0.0,0.0487]
[1778955625174,50.46,78128.37,0.0,0.00044,0.0,0.04877]
[1778955630209,50.46,78129.1,0.0,0.00044,0.0,0.04885]
[1778955635245,50.46,78129.93,0.0,0.00044,0.0,0.04858]
[1778955640279,50.46,78130.85,0.0,0.00044,0.0,0.04867]
[1778955645315,50.46,78130.83,0.0,0.00044,0.0,0.04867]
[1778955650350,50.46,78131.56,0.0,0.00044,0.0,0.04875]
[1778955655386,50.46,78131.91,0.0,0.00044,0.0,0.04878]
[1778955661427,50.46,78132.51,0.0,0.00044,0.0,0.04885]
[1778955669483,50.46,78132.8,0.0,0.00044,0.0,0.04888]
[1778955674518,50.46,78132.81,0.0,0.00044,0.0,0.04888]
[1778955679552,50.46,78132.68,0.0,0.00044,0.0,0.04887]
[1778955684590,50.46,78132.47,0.0,0.00044,0.0,0.04884]
[1778955689623,50.46,78132.54,0.0,0.00044,0.0,0.04885]
[1778955694664,50.46,78133.14,0.0,0.00044,0.0,0.04855]
[1778955699693,50.46,78126.12,0.0,0.00043,0.0,0.04782]
[1778955705736,50.46,78120.75,0.0,0.00043,0.0,0.04727]
[1778955710770,50.46,78120.2,0.0,0.00043,0.0,0.04722]
[1778955715805,50.46,78120.51,0.0,0.00043,0.0,0.04725]
[1778955721858,50.46,78120.38,0.0,0.00043,0.0,0.04724]
[1778955726892,50.46,78120.29,0.0,0.00043,0.0,0.04723]
[1778955731929,50.46,78119.51,0.0,0.00043,0.0,0.04715]
[1778955736963,50.46,78119.16,0.0,0.00042,0.0,0.04711]
[1778955741998,50.46,78119.47,0.0,0.00043,0.0,0.04714]
[1778955747033,50.46,78119.87,0.0,0.00043,0.0,0.04718]
[1778955752068,50.46,78124.04,0.0,0.00043,0.0,0.04726]
[1778955760124,50.46,78123.73,0.0,0.00043,0.0,0.04723]
[1778955765635,50.46,78122.94,0.0,0.00043,0.0,0.04714]
[1778955771201,50.46,78126.96,0.0,0.00043,0.0,0.04756]
[1778955776237,50.46,78126.14,0.0,0.00043,0.0,0.04747]
[1778955781272,50.46,78125.2,0.0,0.00043,0.0,0.04738]
[1778955786307,50.46,78124.48,0.0,0.00043,0.0,0.0473]
[1778955791342,50.46,78122.16,0.0,0.00042,0.0,0.04707]
[1778955797384,50.46,78120.65,0.0,0.00042,0.0,0.04691]
[1778955802421,50.46,78119.74,0.0,0.00042,0.0,0.04682]
[1778955807453,50.46,78117.38,0.0,0.00042,0.0,0.04658]
[1778955815986,50.46,78115.87,0.0,0.00042,0.0,0.04608]
[1778955821555,50.46,78115.56,0.0,0.00042,0.0,0.04605]
[1778955826590,50.46,78116.16,0.0,0.00042,0.0,0.04611]
[1778955831624,50.46,78116.16,0.0,0.00042,0.0,0.04611]
[1778955836660,50.46,78116.76,0.0,0.00042,0.0,0.04617]
[1778955841695,50.46,78116.77,0.0,0.00042,0.0,0.04617]
[1778955850759,50.46,78116.79,0.0,0.00042,0.0,0.04618]
[1778955855794,50.46,78111.42,0.0,0.00041,0.0,0.04564]
[1778955860831,50.46,78111.38,0.0,0.00041,0.0,0.04564]
[1778955866872,50.46,78111.33,0.0,0.00041,0.0,0.04563]
[1778955875936,50.46,78111.76,0.0,0.00041,0.0,0.04533]
[1778955880970,50.46,78113.6,0.0,0.00041,0.0,0.04551]
[1778955886488,50.46,78113.72,0.0,0.00041,0.0,0.04553]
[1778955892047,50.46,78114.31,0.0,0.00041,0.0,0.04558]
[1778955897082,50.46,78111.49,0.0,0.00041,0.0,0.04531]
[1778955902117,50.46,78110.97,0.0,0.00041,0.0,0.04526]
[1778955907152,50.46,78112.16,0.0,0.00041,0.0,0.04537]
[1778955912186,50.46,78111.48,0.0,0.00041,0.0,0.04531]
[1778955918228,50.46,78111.62,0.0,0.00041,0.0,0.04532]
[1778955924271,50.46,78111.34,0.0,0.00041,0.0,0.04529]
[1778955929306,50.46,78111.66,0.0,0.00041,0.0,0.04532]
[1778955934341,50.46,78111.59,0.0,0.00041,0.0,0.04498]
[1778955939376,50.46,78116.89,0.0,0.00041,0.0,0.0455]
[1778955944412,50.46,78123.43,0.0,0.00042,0.0,0.04615]
[1778955951461,50.46,78125.85,0.0,0.00042,0.0,0.04639]
[1778955956989,50.46,78126.03,0.0,0.00042,0.0,0.04641]
[1778955962536,50.46,78125.69,0.0,0.00042,0.0,0.04637]
[1778955969586,50.46,78124.21,0.0,0.00042,0.0,0.04622]
[1778955974621,50.46,78124.19,0.0,0.00042,0.0,0.04622]
[1778955979656,50.46,78123.43,0.0,0.00042,0.0,0.04615]
[1778955984691,50.46,78123.1,0.0,0.00042,0.0,0.04611]
[1778955989726,50.46,78111.08,0.0,0.0004,0.0,0.04493]
[1778955997274,50.46,78105.73,0.0,0.0004,0.0,0.04407]
[1778956002817,50.46,78105.1,0.0,0.0004,0.0,0.04401]
[1778956009866,50.46,78104.36,0.0,0.0004,0.0,0.04394]
[1778956015908,50.46,78104.18,0.0,0.0004,0.0,0.04392]
[1778956020944,50.46,78116.11,0.0,0.00041,0.0,0.04508]
[1778956025978,50.46,78118.93,0.0,0.00041,0.0,0.04536]
[1778956036048,50.46,78118.97,0.0,0.00041,0.0,0.04536]
[1778956041084,50.46,78118.95,0.0,0.00041,0.0,0.04536]
[1778956047626,50.46,78119.12,0.0,0.00041,0.0,0.04537]
[1778956053170,50.46,78119.43,0.0,0.00041,0.0,0.04506]
[1778956060219,50.46,78125.13,0.0,0.00041,0.0,0.04562]
[1778956065253,50.46,78124.56,0.0,0.00041,0.0,0.04557]
[1778956070289,50.46,78135.72,0.0,0.00042,0.0,0.04668]
[1778956075324,50.46,78136.91,0.0,0.00042,0.0,0.04681]
[1778956081366,50.46,78135.86,0.0,0.00042,0.0,0.0467]
[1778956086401,50.46,78135.69,0.0,0.00042,0.0,0.04668]
[1778956091436,50.46,78135.39,0.0,0.00042,0.0,0.04665]
[1778956096471,50.46,78136.51,0.0,0.00042,0.0,0.04676]
[1778956101506,50.46,78137.2,0.0,0.00042,0.0,0.04683]
[1778956106542,50.46,78136.86,0.0,0.00042,0.0,0.0468]
[1778956114598,50.46,78138.55,0.0,0.00042,0.0,0.04662]
[1778956120640,50.46,78138.88,0.0,0.00042,0.0,0.04665]
[1778956128192,50.46,78146.04,0.0,0.00043,0.0,0.04738]
[1778956133732,50.46,78146.73,0.0,0.00043,0.0,0.04745]
[1778956138766,50.46,78148.19,0.0,0.00043,0.0,0.0476]
[1778956143800,50.46,78148.58,0.0,0.00043,0.0,0.04764]
[1778956148836,50.46,78148.48,0.0,0.00043,0.0,0.04763]
[1778956153870,50.46,78148.52,0.0,0.00043,0.0,0.04764]
[1778956158913,50.46,78149.61,0.0,0.00043,0.0,0.04775]
[1778956163940,50.46,78150.66,0.0,0.00043,0.0,0.04786]
[1778956168978,50.46,78151.76,0.0,0.00044,0.0,0.04797]
[1778956174010,50.46,78152.02,0.0,0.00043,0.0,0.04764]
[1778956179047,50.46,78157.05,0.0,0.00044,0.0,0.04816]
[1778956184082,50.46,78159.89,0.0,0.00044,0.0,0.04846]
[1778956189116,50.46,78160.23,0.0,0.00044,0.0,0.04849]
[1778956194151,50.46,78164.7,0.0,0.00045,0.0,0.04896]
[1778956200196,50.46,78164.88,0.0,0.00045,0.0,0.04898]
[1778956206242,50.46,78165.75,0.0,0.00045,0.0,0.04908]
[1778956211276,50.46,78165.59,0.0,0.00045,0.0,0.04906]
[1778956216312,50.46,78165.18,0.0,0.00045,0.0,0.04902]
[1778956221346,50.46,78164.74,0.0,0.00045,0.0,0.04897]
[1778956226381,50.46,78165.19,0.0,0.00045,0.0,0.04902]
[1778956231416,50.46,78165.13,0.0,0.00044,0.0,0.04864]
[1778956237458,50.46,78164.65,0.0,0.00044,0.0,0.04859]
[1778956242994,50.46,78165.32,0.0,0.00044,0.0,0.04866]
[1778956248534,50.46,78165.18,0.0,0.00044,0.0,0.04865]
[1778956253570,50.46,78165.26,0.0,0.00044,0.0,0.04866]
[1778956258605,50.46,78168.51,0.0,0.00045,0.0,0.049]
[1778956263640,50.46,78172.52,0.0,0.00045,0.0,0.04943]
[1778956269683,50.46,78173.35,0.0,0.00045,0.0,0.04952]
[1778956274716,50.46,78176.03,0.0,0.00045,0.0,0.0498]
[1778956279752,50.46,78177.34,0.0,0.00045,0.0,0.04994]
[1778956284786,50.46,78178.13,0.0,0.00046,0.0,0.05003]
[1778956289822,50.46,78179.5,0.0,0.00046,0.0,0.05018]
[1778956294857,50.46,78193.67,0.0,0.00047,0.0,0.05135]
[1778956299892,50.46,78194.2,0.0,0.00047,0.0,0.05141]
[1778956304927,50.46,78193.44,0.0,0.00047,0.0,0.05132]
[1778956309962,50.46,78191.88,0.0,0.00047,0.0,0.05115]
[1778956314997,50.46,78192.07,0.0,0.00047,0.0,0.05117]
[1778956320036,50.46,78193.39,0.0,0.00047,0.0,0.05132]
[1778956326076,50.46,78194.25,0.0,0.00047,0.0,0.05141]
[1778956331112,50.46,78194.73,0.0,0.00047,0.0,0.05146]
[1778956336150,50.46,78194.12,0.0,0.00047,0.0,0.0514]
[1778956341185,50.46,78194.06,0.0,0.00047,0.0,0.05139]
[1778956346219,50.46,78195.2,0.0,0.00047,0.0,0.05152]
[1778956351255,50.46,78194.96,0.0,0.00047,0.0,0.05111]
[1778956356290,50.46,78197.56,0.0,0.00047,0.0,0.0514]
[1778956361325,50.46,78197.19,0.0,0.00047,0.0,0.05135]
[1778956366360,50.46,78199.07,0.0,0.00047,0.0,0.05156]
[1778956374418,50.46,78200.38,0.0,0.00047,0.0,0.05171]
[1778956379453,50.46,78205.15,0.0,0.00048,0.0,0.05224]
[1778956384486,50.46,78205.36,0.0,0.00048,0.0,0.05227]
[1778956389521,50.46,78205.86,0.0,0.00048,0.0,0.05232]
[1778956395562,50.46,78205.29,0.0,0.00048,0.0,0.05226]
[1778956400599,50.46,78206.49,0.0,0.00048,0.0,0.05239]
[1778956406641,50.46,78206.28,0.0,0.00048,0.0,0.05237]
[1778956411676,50.46,78207.87,0.0,0.00048,0.0,0.05216]
[1778956416710,50.46,78208.88,0.0,0.00048,0.0,0.05227]
[1778956421746,50.46,78209.12,0.0,0.00048,0.0,0.0523]
[1778956426782,50.46,78213.52,0.0,0.00048,0.0,0.0528]
[1778956431817,50.46,78213.67,0.0,0.00048,0.0,0.05281]
[1778956437859,50.46,78212.77,0.0,0.00048,0.0,0.05271]
[1778956444481,50.46,78211.96,0.0,0.00048,0.0,0.05262]
[1778956450951,50.46,78211.45,0.0,0.00048,0.0,0.05256]
[1778956455986,50.46,78212.55,0.0,0.00048,0.0,0.05269]
[1778956461020,50.46,78212.63,0.0,0.00048,0.0,0.0527]
[1778956467061,50.46,78210.88,0.0,0.00048,0.0,0.0525]
[1778956473105,50.46,78209.8,0.0,0.00048,0.0,0.05199]
[1778956478142,50.46,78208.24,0.0,0.00047,0.0,0.05181]
[1778956483178,50.46,78206.45,0.0,0.00047,0.0,0.05161]
[1778956490227,50.46,78206.09,0.0,0.00047,0.0,0.05157]
[1778956498284,50.46,78206.57,0.0,0.00047,0.0,0.05163]
[1778956503319,50.46,78206.11,0.0,0.00047,0.0,0.05158]
[1778956509361,50.46,78205.95,0.0,0.00047,0.0,0.05156]
[1778956514982,50.46,78205.94,0.0,0.00047,0.0,0.05156]
[1778956520438,50.46,78205.4,0.0,0.00047,0.0,0.0515]
[1778956525474,50.46,78207.84,0.0,0.00047,0.0,0.05177]
[1778956530509,50.46,78207.91,0.0,0.00047,0.0,0.05178]
[1778956537558,50.46,78208.09,0.0,0.00047,0.0,0.05141]
[1778956542593,50.46,78206.2,0.0,0.00047,0.0,0.0512]
[1778956548636,50.46,78206.02,0.0,0.00047,0.0,0.05118]
[1778956553671,50.46,78205.15,0.0,0.00047,0.0,0.05109]
[1778956558706,50.46,78204.53,0.0,0.00047,0.0,0.05102]
[1778956563741,50.46,78203.94,0.0,0.00047,0.0,0.05095]
[1778956568779,50.46,78203.54,0.0,0.00047,0.0,0.05091]
[1778956573811,50.46,78203.39,0.0,0.00047,0.0,0.05089]
[1778956578846,50.46,78203.3,0.0,0.00047,0.0,0.05088]
[1778956585477,50.46,78202.95,0.0,0.00047,0.0,0.05085]
[1778956590929,50.46,78202.66,0.0,0.00046,0.0,0.05081]
[1778956595966,50.46,78202.77,0.0,0.00046,0.0,0.05045]
[1778956602008,50.46,78203.35,0.0,0.00046,0.0,0.05051]
[1778956607043,50.46,78203.28,0.0,0.00046,0.0,0.0505]
[1778956613085,50.46,78203.94,0.0,0.00046,0.0,0.05057]
[1778956619128,50.46,78204.49,0.0,0.00046,0.0,0.05063]
[1778956624163,50.46,78207.86,0.0,0.00047,0.0,0.051]
[1778956629198,50.46,78190.48,0.0,0.00045,0.0,0.04912]
[1778956634234,50.46,78188.32,0.0,0.00045,0.0,0.04889]
[1778956639268,50.46,78187.77,0.0,0.00045,0.0,0.04884]
[1778956644303,50.46,78180.08,0.0,0.00044,0.0,0.04803]
[1778956649338,50.46,78179.77,0.0,0.00044,0.0,0.048]
[1778956653369,50.46,78172.59,0.0,0.00043,0.0,0.0469]
[1778956659411,50.46,78168.35,0.0,0.00042,0.0,0.04646]
[1778956664449,50.46,78159.82,0.0,0.00041,0.0,0.04561]
[1778956669483,50.46,78155.01,0.0,0.00041,0.0,0.04513]
[1778956676137,50.46,78154.81,0.0,0.00041,0.0,0.04511]
[1778956682575,50.46,78153.95,0.0,0.00041,0.0,0.04503]
[1778956687610,50.46,78166.27,0.0,0.00042,0.0,0.04625]
[1778956694660,50.46,78167.47,0.0,0.00042,0.0,0.04638]
[1778956700701,50.46,78167.97,0.0,0.00042,0.0,0.04643]
[1778956705738,50.46,78173.33,0.0,0.00043,0.0,0.04697]
[1778956710771,50.46,78180.34,0.0,0.00043,0.0,0.04769]
[1778956716419,50.46,78178.57,0.0,0.00043,0.0,0.04715]
[1778956721848,50.46,78179.09,0.0,0.00043,0.0,0.0472]
[1778956726882,50.46,78181.3,0.0,0.00043,0.0,0.04743]
[1778956731918,50.46,78184.67,0.0,0.00044,0.0,0.04778]
[1778956736954,50.46,78184.77,0.0,0.00044,0.0,0.04779]
[1778956741988,50.46,78185.94,0.0,0.00044,0.0,0.04791]
[1778956747022,50.46,78186.58,0.0,0.00044,0.0,0.04798]
[1778956752057,50.46,78187.21,0.0,0.00044,0.0,0.04804]
[1778956757093,50.46,78187.83,0.0,0.00044,0.0,0.04811]
[1778956762128,50.46,78188.22,0.0,0.00044,0.0,0.04815]
[1778956767167,50.46,78188.53,0.0,0.00044,0.0,0.04818]
[1778956771191,50.46,78179.58,0.0,0.00043,0.0,0.0469]
[1778956776841,50.46,78172.38,0.0,0.00042,0.0,0.04617]
[1778956782268,50.46,78174.63,0.0,0.00042,0.0,0.04639]
[1778956790323,50.46,78174.49,0.0,0.00042,0.0,0.04638]
[1778956795359,50.46,78174.65,0.0,0.00042,0.0,0.04639]
[1778956800394,50.46,78174.26,0.0,0.00042,0.0,0.04636]
[1778956807444,50.46,78182.05,0.0,0.00043,0.0,0.04715]
[1778956813486,50.46,78184.99,0.0,0.00043,0.0,0.04745]
[1778956818526,50.46,78185.06,0.0,0.00043,0.0,0.04746]
[1778956823557,50.46,78185.01,0.0,0.00043,0.0,0.04745]
[1778956828594,50.46,78182.61,0.0,0.00043,0.0,0.04721]
[1778956833630,50.46,78180.38,0.0,0.00043,0.0,0.04662]
[1778956838661,50.46,78176.44,0.0,0.00042,0.0,0.04622]
[1778956843741,50.46,78164.86,0.0,0.00041,0.0,0.04507]
[1778956848776,50.46,78158.87,0.0,0.0004,0.0,0.04448]
[1778956853813,50.46,78156.42,0.0,0.0004,0.0,0.04424]
[1778956859860,50.46,78155.56,0.0,0.0004,0.0,0.04416]
[1778956864896,50.46,78164.5,0.0,0.00041,0.0,0.04503]
[1778956869931,50.46,78163.34,0.0,0.00041,0.0,0.04492]
[1778956874966,50.46,78162.62,0.0,0.00041,0.0,0.04485]
[1778956880002,50.46,78165.49,0.0,0.00041,0.0,0.04513]
[1778956885038,50.46,78164.46,0.0,0.00041,0.0,0.04503]
[1778956891079,50.46,78163.15,0.0,0.00041,0.0,0.04455]
[1778956897121,50.46,78161.85,0.0,0.0004,0.0,0.04443]
[1778956902156,50.46,78161.41,0.0,0.0004,0.0,0.04438]
[1778956914811,50.46,78159.74,0.0,0.0004,0.0,0.04422]
[1778956920282,50.46,78159.41,0.0,0.0004,0.0,0.04419]
[1778956926324,50.46,78160.23,0.0,0.0004,0.0,0.04427]
[1778956931358,50.46,78159.34,0.0,0.0004,0.0,0.04418]
[1778956936393,50.46,78159.44,0.0,0.0004,0.0,0.04419]
[1778956942435,50.46,78159.27,0.0,0.0004,0.0,0.04418]
[1778956947471,50.46,78161.06,0.0,0.0004,0.0,0.04435]
[1778956952507,50.46,78163.33,0.0,0.0004,0.0,0.04423]
[1778956957540,50.46,78164.88,0.0,0.0004,0.0,0.04438]
[1778956962576,50.46,78164.34,0.0,0.0004,0.0,0.04433]
[1778956967611,50.46,78164.32,0.0,0.0004,0.0,0.04433]
[1778956972647,50.46,78169.52,0.0,0.00041,0.0,0.04483]
[1778956977682,50.46,78171.73,0.0,0.00041,0.0,0.04505]
[1778956982716,50.46,78170.44,0.0,0.00041,0.0,0.04492]
[1778956987751,50.46,78170.25,0.0,0.00041,0.0,0.04491]
[1778956997820,50.46,78169.53,0.0,0.00041,0.0,0.04484]
[1778957002856,50.46,78174.97,0.0,0.00041,0.0,0.04537]
[1778957007891,50.46,78174.52,0.0,0.00041,0.0,0.04533]
[1778957012927,50.46,78173.01,0.0,0.00041,0.0,0.04483]
[1778957015955,50.46,78195.6,0.0,0.00043,0.0,0.0471]
[1778957016961,50.46,78211.65,0.0,0.00045,0.0,0.04878]
[1778957018972,50.46,78230.54,0.0,0.00047,0.0,0.05082]
[1778957025014,50.46,78231.1,0.0,0.00047,0.0,0.05088]
[1778957030053,50.46,78229.54,0.0,0.00047,0.0,0.05071]
[1778957037099,50.46,78229.68,0.0,0.00047,0.0,0.05073]
[1778957042134,50.46,78226.67,0.0,0.00046,0.0,0.0504]
[1778957047169,50.46,78229.33,0.0,0.00047,0.0,0.05069]
[1778957052204,50.46,78231.92,0.0,0.00047,0.0,0.05097]
[1778957058246,50.46,78232.93,0.0,0.00047,0.0,0.05109]
[1778957063282,50.46,78234.33,0.0,0.00047,0.0,0.05124]
[1778957068316,50.46,78222.07,0.0,0.00046,0.0,0.0499]
[1778957073353,50.46,78221.18,0.0,0.00045,0.0,0.04942]
[1778957080401,50.46,78220.11,0.0,0.00045,0.0,0.04931]
[1778957089464,50.46,78219.68,0.0,0.00045,0.0,0.04926]
[1778957095069,50.46,78218.25,0.0,0.00045,0.0,0.04911]
[1778957100541,50.46,78217.91,0.0,0.00045,0.0,0.04907]
[1778957105577,50.46,78210.17,0.0,0.00044,0.0,0.04825]
[1778957112195,50.46,78211.68,0.0,0.00044,0.0,0.04841]
[1778957121685,50.46,78211.96,0.0,0.00044,0.0,0.04844]
[1778957130756,50.46,78211.48,0.0,0.00044,0.0,0.04839]
[1778957135791,50.46,78211.98,0.0,0.00044,0.0,0.04808]
[1778957140826,50.46,78212.45,0.0,0.00044,0.0,0.04813]
[1778957145862,50.46,78212.09,0.0,0.00044,0.0,0.04809]
[1778957150897,50.46,78212.16,0.0,0.00044,0.0,0.0481]
[1778957155931,50.46,78212.16,0.0,0.00044,0.0,0.0481]
[1778957160967,50.46,78212.42,0.0,0.00044,0.0,0.04812]
[1778957166002,50.46,78212.51,0.0,0.00044,0.0,0.04813]
[1778957171038,50.46,78212.43,0.0,0.00044,0.0,0.04812]
[1778957176073,50.46,78212.47,0.0,0.00044,0.0,0.04813]
[1778957181109,50.46,78212.26,0.0,0.00044,0.0,0.04811]
[1778957187150,50.46,78210.53,0.0,0.00044,0.0,0.04793]
[1778957192187,50.46,78210.72,0.0,0.00044,0.0,0.04758]
[1778957197220,50.46,78210.7,0.0,0.00044,0.0,0.04758]
[1778957202258,50.46,78211.23,0.0,0.00044,0.0,0.04763]
[1778957207291,50.46,78211.54,0.0,0.00044,0.0,0.04767]
[1778957212325,50.46,78211.56,0.0,0.00044,0.0,0.04767]
[1778957217944,50.46,78212.64,0.0,0.00044,0.0,0.04778]
[1778957223404,50.46,78215.35,0.0,0.00044,0.0,0.04806]
[1778957228438,50.46,78215.06,0.0,0.00044,0.0,0.04803]
[1778957233473,50.46,78214.87,0.0,0.00044,0.0,0.04801]
[1778957240522,50.46,78214.55,0.0,0.00044,0.0,0.04798]
[1778957245556,50.46,78216.07,0.0,0.00044,0.0,0.04814]
[1778957250592,50.46,78216.0,0.0,0.00044,0.0,0.04813]
[1778957255628,50.46,78216.86,0.0,0.00044,0.0,0.04785]
[1778957260663,50.46,78217.08,0.0,0.00044,0.0,0.04788]
[1778957265697,50.46,78216.54,0.0,0.00044,0.0,0.04782]
[1778957270733,50.46,78212.6,0.0,0.00043,0.0,0.04741]
[1778957275768,50.46,78212.96,0.0,0.00044,0.0,0.04745]
[1778957280803,50.46,78214.15,0.0,0.00044,0.0,0.04757]
[1778957285837,50.46,78214.71,0.0,0.00044,0.0,0.04763]
[1778957290873,50.46,78224.45,0.0,0.00045,0.0,0.04865]
[1778957295909,50.46,78225.2,0.0,0.00045,0.0,0.04873]
[1778957300944,50.46,78225.51,0.0,0.00045,0.0,0.04877]
[1778957305978,50.46,78225.48,0.0,0.00045,0.0,0.04876]
[1778957311014,50.46,78226.25,0.0,0.00045,0.0,0.04847]
[1778957316052,50.46,78225.28,0.0,0.00044,0.0,0.04837]
[1778957321087,50.46,78226.33,0.0,0.00045,0.0,0.04848]
[1778957327128,50.46,78228.38,0.0,0.00045,0.0,0.0487]
[1778957332164,50.46,78229.21,0.0,0.00045,0.0,0.04879]
[1778957341227,50.46,78229.82,0.0,0.00045,0.0,0.04885]
[1778957346261,50.46,78234.56,0.0,0.00045,0.0,0.04936]
[1778957351298,50.46,78232.43,0.0,0.00045,0.0,0.04913]
[1778957357340,50.46,78223.19,0.0,0.00044,0.0,0.04815]
[1778957362375,50.46,78223.4,0.0,0.00044,0.0,0.04817]
[1778957367410,50.46,78224.34,0.0,0.00044,0.0,0.04827]
[1778957372445,50.46,78226.68,0.0,0.00044,0.0,0.04815]
[1778957377481,50.46,78226.14,0.0,0.00044,0.0,0.04809]
[1778957383103,50.46,78226.27,0.0,0.00044,0.0,0.04811]
[1778957388560,50.46,78225.24,0.0,0.00044,0.0,0.048]
[1778957393596,50.46,78212.24,0.0,0.00043,0.0,0.04665]
[1778957398630,50.46,78201.52,0.0,0.00042,0.0,0.04557]
[1778957403665,50.46,78201.47,0.0,0.00042,0.0,0.04556]
[1778957408701,50.46,78204.08,0.0,0.00042,0.0,0.04582]
[1778957413736,50.46,78208.34,0.0,0.00042,0.0,0.04625]
[1778957418770,50.46,78211.54,0.0,0.00043,0.0,0.04658]
[1778957423806,50.46,78211.48,0.0,0.00043,0.0,0.04657]
[1778957428842,50.46,78212.72,0.0,0.00043,0.0,0.0467]
[1778957433877,50.46,78222.3,0.0,0.00043,0.0,0.04732]
[1778957438912,50.46,78222.79,0.0,0.00044,0.0,0.04737]
[1778957443948,50.46,78225.61,0.0,0.00044,0.0,0.04767]
[1778957448983,50.46,78225.82,0.0,0.00044,0.0,0.04769]
[1778957454018,50.46,78227.76,0.0,0.00044,0.0,0.04789]
[1778957459053,50.46,78227.88,0.0,0.00044,0.0,0.04791]
[1778957466102,50.46,78227.64,0.0,0.00044,0.0,0.04788]
[1778957471137,50.46,78228.82,0.0,0.00044,0.0,0.048]
[1778957476172,50.46,78228.72,0.0,0.00044,0.0,0.04799]
[1778957483815,50.46,78227.85,0.0,0.00044,0.0,0.0479]
[1778957489265,50.46,78227.87,0.0,0.00044,0.0,0.0479]
[1778957494301,50.46,78232.25,0.0,0.00044,0.0,0.048]
[1778957501350,50.46,78232.43,0.0,0.00044,0.0,0.04801]
[1778957506385,50.46,78233.55,0.0,0.00044,0.0,0.04813]
[1778957512428,50.46,78234.87,0.0,0.00044,0.0,0.04827]
[1778957517464,50.46,78239.16,0.0,0.00045,0.0,0.04873]
[1778957522498,50.46,78241.02,0.0,0.00045,0.0,0.04892]
[1778957527533,50.46,78245.38,0.0,0.00046,0.0,0.04939]
[1778957532568,50.46,78259.28,0.0,0.00047,0.0,0.05091]
[1778957538610,50.46,78255.28,0.0,0.00047,0.0,0.05047]
[1778957543648,50.46,78256.21,0.0,0.00047,0.0,0.05057]
[1778957548681,50.46,78258.14,0.0,0.00047,0.0,0.05078]
[1778957553715,50.46,78256.22,0.0,0.00046,0.0,0.05019]
[1778957559758,50.46,78257.52,0.0,0.00047,0.0,0.05033]
[1778957564791,50.46,78259.25,0.0,0.00047,0.0,0.05052]
[1778957570833,50.46,78261.24,0.0,0.00047,0.0,0.05074]
[1778957574862,50.46,78276.75,0.0,0.00049,0.0,0.05248]
[1778957579897,50.46,78273.97,0.0,0.00048,0.0,0.05216]
[1778957584932,50.46,78270.82,0.0,0.00048,0.0,0.05181]
[1778957586946,50.46,78288.08,0.0,0.0005,0.0,0.05379]
[1778957592587,50.46,78281.5,0.0,0.00049,0.0,0.05302]
[1778957598024,50.46,78272.68,0.0,0.00048,0.0,0.05202]
[1778957604066,50.46,78268.38,0.0,0.00048,0.0,0.05153]
[1778957609101,50.46,78266.13,0.0,0.00047,0.0,0.05128]
[1778957612123,50.46,78259.64,0.0,0.00046,0.0,0.05018]
[1778957617156,50.46,78255.51,0.0,0.00046,0.0,0.04973]
[1778957622191,50.46,78256.68,0.0,0.00046,0.0,0.04986]
[1778957627227,50.46,78258.02,0.0,0.00046,0.0,0.05]
[1778957632262,50.46,78258.16,0.0,0.00046,0.0,0.05002]
[1778957637300,50.46,78249.51,0.0,0.00045,0.0,0.04908]
[1778957642332,50.46,78257.81,0.0,0.00046,0.0,0.04998]
[1778957647367,50.46,78257.09,0.0,0.00046,0.0,0.0499]
[1778957652402,50.46,78257.82,0.0,0.00046,0.0,0.04998]
[1778957657438,50.46,78256.21,0.0,0.00046,0.0,0.0498]
[1778957662476,50.46,78255.29,0.0,0.00046,0.0,0.0497]
[1778957667506,50.46,78241.46,0.0,0.00044,0.0,0.04822]
[1778957672542,50.46,78236.2,0.0,0.00044,0.0,0.0473]
[1778957677578,50.46,78232.48,0.0,0.00043,0.0,0.04692]
[1778957682613,50.46,78221.05,0.0,0.00042,0.0,0.04576]
[1778957687649,50.46,78212.71,0.0,0.00041,0.0,0.04492]
[1778957692683,50.46,78206.9,0.0,0.00041,0.0,0.04435]
[1778957697718,50.46,78197.09,0.0,0.0004,0.0,0.0434]
[1778957702753,50.46,78187.88,0.0,0.00039,0.0,0.04252]
[1778957705774,50.46,78203.77,0.0,0.0004,0.0,0.04404]
[1778957710810,50.46,78206.31,0.0,0.00041,0.0,0.04429]
[1778957715844,50.46,78210.21,0.0,0.00041,0.0,0.04468]
[1778957720881,50.46,78210.45,0.0,0.00041,0.0,0.0447]
[1778957725913,50.46,78210.94,0.0,0.00041,0.0,0.04475]
[1778957730953,50.46,78211.22,0.0,0.00041,0.0,0.04478]
[1778957735990,50.46,78211.2,0.0,0.00041,0.0,0.04442]
[1778957741025,50.46,78221.2,0.0,0.00042,0.0,0.04542]
[1778957746060,50.46,78221.92,0.0,0.00042,0.0,0.04549]
[1778957752703,50.46,78223.44,0.0,0.00042,0.0,0.04564]
[1778957758144,50.46,78223.07,0.0,0.00042,0.0,0.0456]
[1778957765196,50.46,78222.14,0.0,0.00042,0.0,0.04551]
[1778957770234,50.46,78221.4,0.0,0.00042,0.0,0.04544]
[1778957775267,50.46,78220.81,0.0,0.00042,0.0,0.04538]
[1778957780306,50.46,78220.56,0.0,0.00042,0.0,0.04535]
[1778957787355,50.46,78220.42,0.0,0.00042,0.0,0.04534]
[1778957792391,50.46,78220.2,0.0,0.00041,0.0,0.04496]
[1778957797426,50.46,78219.95,0.0,0.00041,0.0,0.04494]
[1778957802461,50.46,78219.56,0.0,0.00041,0.0,0.0449]
[1778957808503,50.46,78220.96,0.0,0.00041,0.0,0.04504]
[1778957813542,50.46,78221.97,0.0,0.00041,0.0,0.04514]
[1778957818572,50.46,78222.06,0.0,0.00042,0.0,0.04515]
[1778957823609,50.46,78213.43,0.0,0.00041,0.0,0.0443]
[1778957828643,50.46,78202.94,0.0,0.0004,0.0,0.04328]
[1778957833681,50.46,78205.95,0.0,0.0004,0.0,0.04357]
[1778957839723,50.46,78205.9,0.0,0.0004,0.0,0.04356]
[1778957844759,50.46,78204.73,0.0,0.0004,0.0,0.04345]
[1778957849793,50.46,78201.75,0.0,0.0004,0.0,0.04317]
[1778957854829,50.46,78202.81,0.0,0.00039,0.0,0.04293]
[1778957859863,50.46,78202.29,0.0,0.00039,0.0,0.04288]
[1778957864898,50.46,78202.19,0.0,0.00039,0.0,0.04287]
[1778957869933,50.46,78196.68,0.0,0.00039,0.0,0.04235]
[1778957874969,50.46,78202.13,0.0,0.00039,0.0,0.04286]
[1778957881010,50.46,78202.25,0.0,0.00039,0.0,0.04287]
[1778957886045,50.46,78197.26,0.0,0.00039,0.0,0.0424]
[1778957891079,50.46,78201.0,0.0,0.00039,0.0,0.04276]
[1778957899136,50.46,78200.0,0.0,0.00039,0.0,0.04266]
[1778957904171,50.46,78200.01,0.0,0.00039,0.0,0.04266]
[1778957910212,50.46,78198.81,0.0,0.00039,0.0,0.04255]
[1778957915248,50.46,78199.59,0.0,0.00039,0.0,0.04229]
[1778957920282,50.46,78199.98,0.0,0.00039,0.0,0.04232]
[1778957925318,50.46,78200.56,0.0,0.00039,0.0,0.04238]
[1778957930354,50.46,78201.23,0.0,0.00039,0.0,0.04244]
[1778957935389,50.46,78204.36,0.0,0.00039,0.0,0.04274]
[1778957944041,50.46,78203.19,0.0,0.00039,0.0,0.04263]
[1778957949487,50.46,78203.56,0.0,0.00039,0.0,0.04266]
[1778957956536,50.46,78203.83,0.0,0.00039,0.0,0.04269]
[1778957963586,50.46,78203.72,0.0,0.00039,0.0,0.04268]
[1778957970636,50.46,78203.13,0.0,0.00039,0.0,0.04262]
[1778957976677,50.46,78203.46,0.0,0.00039,0.0,0.04231]
[1778957981717,50.46,78203.02,0.0,0.00039,0.0,0.04227]
[1778957986752,50.46,78203.14,0.0,0.00039,0.0,0.04228]
[1778957991789,50.46,78202.57,0.0,0.00039,0.0,0.04223]
[1778957996823,50.46,78202.72,0.0,0.00039,0.0,0.04225]
[1778958001859,50.46,78202.46,0.0,0.00039,0.0,0.04222]
[1778958006893,50.46,78212.21,0.0,0.0004,0.0,0.04315]
[1778958012936,50.46,78210.28,0.0,0.00039,0.0,0.04296]
[1778958017973,50.46,78209.5,0.0,0.00039,0.0,0.04289]
[1778958023007,50.46,78208.62,0.0,0.00039,0.0,0.0428]
[1778958028043,50.46,78208.1,0.0,0.00039,0.0,0.04275]
[1778958033078,50.46,78207.38,0.0,0.00039,0.0,0.04235]
[1778958038113,50.46,78206.82,0.0,0.00039,0.0,0.0423]
[1778958043147,50.46,78206.48,0.0,0.00039,0.0,0.04226]
[1778958048183,50.46,78200.99,0.0,0.00038,0.0,0.04175]
[1778958053219,50.46,78202.09,0.0,0.00038,0.0,0.04185]
[1778958058253,50.46,78202.63,0.0,0.00038,0.0,0.0419]
[1778958063309,50.46,78203.67,0.0,0.00039,0.0,0.042]
[1778958071937,50.46,78207.98,0.0,0.00039,0.0,0.0424]
[1778958078415,50.46,78208.99,0.0,0.00039,0.0,0.0425]
[1778958083449,50.46,78210.28,0.0,0.00039,0.0,0.04262]
[1778958088484,50.46,78205.76,0.0,0.00039,0.0,0.0422]
[1778958096540,50.46,78202.93,0.0,0.00038,0.0,0.0416]
[1778958102153,50.46,78203.13,0.0,0.00038,0.0,0.04162]
[1778958109630,50.46,78203.66,0.0,0.00038,0.0,0.04167]
[1778958114666,50.46,78204.22,0.0,0.00038,0.0,0.04172]
[1778958120708,50.46,78204.83,0.0,0.00038,0.0,0.04178]
[1778958126750,50.46,78204.85,0.0,0.00038,0.0,0.04178]
[1778958131788,50.46,78205.35,0.0,0.00038,0.0,0.04182]
[1778958136820,50.46,78202.8,0.0,0.00038,0.0,0.04159]
[1778958141855,50.46,78196.14,0.0,0.00038,0.0,0.04097]
[1778958149911,50.46,78195.62,0.0,0.00037,0.0,0.04093]
[1778958154947,50.46,78196.62,0.0,0.00037,0.0,0.04069]
[1778958161996,50.46,78196.57,0.0,0.00037,0.0,0.04069]
[1778958167034,50.46,78186.1,0.0,0.00036,0.0,0.03974]
[1778958172070,50.46,78176.58,0.0,0.00036,0.0,0.0389]
[1778958177104,50.46,78173.41,0.0,0.00035,0.0,0.03863]
[1778958182141,50.46,78172.5,0.0,0.00035,0.0,0.03855]
[1778958187185,50.46,78167.88,0.0,0.00035,0.0,0.03815]
[1778958192222,50.46,78167.9,0.0,0.00035,0.0,0.03815]
[1778958197257,50.46,78168.82,0.0,0.00035,0.0,0.03823]
[1778958202292,50.46,78171.75,0.0,0.00035,0.0,0.03848]
[1778958207333,50.46,78177.14,0.0,0.00036,0.0,0.03895]
[1778958212368,50.46,78184.24,0.0,0.00036,0.0,0.03926]
[1778958217403,50.46,78191.21,0.0,0.00037,0.0,0.03988]
[1778958225459,50.46,78193.49,0.0,0.00037,0.0,0.04008]
[1778958230495,50.46,78199.58,0.0,0.00037,0.0,0.04063]
[1778958236536,50.46,78200.26,0.0,0.00037,0.0,0.0407]
[1778958242130,50.46,78203.5,0.0,0.00038,0.0,0.04099]
[1778958247613,50.46,78217.11,0.0,0.00039,0.0,0.04226]
[1778958252647,50.46,78218.45,0.0,0.00039,0.0,0.04238]
[1778958257683,50.46,78218.23,0.0,0.00039,0.0,0.04236]
[1778958262718,50.46,78220.51,0.0,0.00039,0.0,0.04258]
[1778958267753,50.46,78220.33,0.0,0.00039,0.0,0.04256]
[1778958273795,50.46,78215.28,0.0,0.00038,0.0,0.04175]
[1778958278830,50.46,78219.17,0.0,0.00039,0.0,0.04211]
[1778958283865,50.46,78218.7,0.0,0.00039,0.0,0.04207]
[1778958288900,50.46,78218.88,0.0,0.00039,0.0,0.04209]
[1778958293934,50.46,78218.85,0.0,0.00039,0.0,0.04208]
[1778958298969,50.46,78218.34,0.0,0.00039,0.0,0.04204]
[1778958304009,50.46,78216.13,0.0,0.00038,0.0,0.04183]
[1778958309040,50.46,78216.49,0.0,0.00038,0.0,0.04186]
[1778958320117,50.46,78216.69,0.0,0.00038,0.0,0.04188]
[1778958329180,50.46,78217.67,0.0,0.00039,0.0,0.04197]
[1778958340254,50.46,78217.82,0.0,0.00038,0.0,0.04165]
[1778958347306,50.46,78218.2,0.0,0.00038,0.0,0.04169]
[1778958352912,50.46,78218.42,0.0,0.00038,0.0,0.04171]
[1778958358383,50.46,78219.39,0.0,0.00038,0.0,0.0418]
[1778958363418,50.46,78221.35,0.0,0.00039,0.0,0.04198]
[1778958368458,50.46,78221.03,0.0,0.00039,0.0,0.04195]
[1778958373491,50.46,78219.93,0.0,0.00038,0.0,0.04185]
[1778958379533,50.46,78219.92,0.0,0.00038,0.0,0.04185]
[1778958386582,50.46,78220.26,0.0,0.00039,0.0,0.04188]
[1778958393195,50.46,78219.54,0.0,0.00038,0.0,0.04148]
[1778958398666,50.46,78219.53,0.0,0.00038,0.0,0.04148]
[1778958403701,50.46,78219.38,0.0,0.00038,0.0,0.04146]
[1778958408736,50.46,78219.69,0.0,0.00038,0.0,0.04149]
[1778958413772,50.46,78219.41,0.0,0.00038,0.0,0.04147]
[1778958418806,50.46,78219.38,0.0,0.00038,0.0,0.04146]
[1778958427871,50.46,78219.32,0.0,0.00038,0.0,0.04146]
[1778958432907,50.46,78227.4,0.0,0.00039,0.0,0.04221]
[1778958437941,50.46,78224.31,0.0,0.00039,0.0,0.04192]
[1778958442975,50.46,78219.19,0.0,0.00038,0.0,0.04145]
[1778958450025,50.46,78224.38,0.0,0.00039,0.0,0.04193]
[1778958456067,50.46,78223.58,0.0,0.00038,0.0,0.04152]
[1778958461102,50.46,78222.13,0.0,0.00038,0.0,0.04139]
[1778958466137,50.46,78222.66,0.0,0.00038,0.0,0.04144]
[1778958471172,50.46,78222.44,0.0,0.00038,0.0,0.04142]
[1778958476207,50.46,78222.24,0.0,0.00038,0.0,0.0414]
[1778958481242,50.46,78223.38,0.0,0.00038,0.0,0.0415]
[1778958486277,50.46,78219.64,0.0,0.00038,0.0,0.04116]
[1778958491888,50.46,78219.28,0.0,0.00038,0.0,0.04112]
[1778958498362,50.46,78220.2,0.0,0.00038,0.0,0.04121]
[1778958503397,50.46,78216.51,0.0,0.00038,0.0,0.04087]
[1778958508432,50.46,78215.32,0.0,0.00037,0.0,0.04076]
[1778958513468,50.46,78217.88,0.0,0.00037,0.0,0.04067]
[1778958519510,50.46,78221.98,0.0,0.00038,0.0,0.04104]
[1778958524546,50.46,78222.45,0.0,0.00038,0.0,0.04109]
[1778958529581,50.46,78222.93,0.0,0.00038,0.0,0.04113]
[1778958535623,50.46,78222.61,0.0,0.00038,0.0,0.0411]
[1778958540662,50.46,78222.19,0.0,0.00038,0.0,0.04106]
[1778958545693,50.46,78220.39,0.0,0.00038,0.0,0.0409]
[1778958550728,50.46,78214.8,0.0,0.00037,0.0,0.04039]
[1778958556770,50.46,78214.77,0.0,0.00037,0.0,0.04038]
[1778958561807,50.46,78214.85,0.0,0.00037,0.0,0.04039]
[1778958566842,50.46,78215.19,0.0,0.00037,0.0,0.04042]
[1778958572450,50.46,78215.19,0.0,0.00037,0.0,0.0401]
[1778958577920,50.46,78215.23,0.0,0.00037,0.0,0.0401]
[1778958582955,50.46,78215.3,0.0,0.00037,0.0,0.04011]
[1778958588996,50.46,78215.45,0.0,0.00037,0.0,0.04012]
[1778958595039,50.46,78214.94,0.0,0.00037,0.0,0.04007]
[1778958600074,50.46,78204.31,0.0,0.00036,0.0,0.03913]
[1778958605109,50.46,78204.08,0.0,0.00036,0.0,0.03911]
[1778958610144,50.46,78204.82,0.0,0.00036,0.0,0.03917]
[1778958617194,50.46,78205.2,0.0,0.00036,0.0,0.03921]
[1778958622807,50.46,78205.95,0.0,0.00036,0.0,0.03927]
[1778958628270,50.46,78205.88,0.0,0.00036,0.0,0.03927]
[1778958633305,50.46,78208.94,0.0,0.00036,0.0,0.03922]
[1778958639346,50.46,78209.27,0.0,0.00036,0.0,0.03925]
[1778958645390,50.46,78209.62,0.0,0.00036,0.0,0.03928]
[1778958650424,50.46,78209.47,0.0,0.00036,0.0,0.03926]
[1778958655460,50.46,78208.62,0.0,0.00036,0.0,0.03919]
[1778958663091,50.46,78207.32,0.0,0.00036,0.0,0.03907]
[1778958673161,50.46,78207.93,0.0,0.00036,0.0,0.03913]
[1778958680635,50.46,78203.35,0.0,0.00036,0.0,0.03873]
[1778958685670,50.46,78202.55,0.0,0.00035,0.0,0.03866]
[1778958690705,50.46,78201.07,0.0,0.00035,0.0,0.03853]
[1778958695740,50.46,78200.06,0.0,0.00035,0.0,0.03813]
[1778958700775,50.46,78194.2,0.0,0.00034,0.0,0.03763]
[1778958706817,50.46,78187.17,0.0,0.00034,0.0,0.03703]
[1778958711852,50.46,78186.7,0.0,0.00034,0.0,0.03699]
[1778958718901,50.46,78186.12,0.0,0.00034,0.0,0.03694]
[1778958723936,50.46,78193.09,0.0,0.00034,0.0,0.03753]
[1778958728970,50.46,78192.98,0.0,0.00034,0.0,0.03752]
[1778958734006,50.46,78191.68,0.0,0.00034,0.0,0.03741]
[1778958739041,50.46,78191.39,0.0,0.00034,0.0,0.03739]
[1778958744076,50.46,78190.63,0.0,0.00034,0.0,0.03732]
[1778958750118,50.46,78190.22,0.0,0.00034,0.0,0.03729]
[1778958755153,50.46,78188.75,0.0,0.00034,0.0,0.03686]
[1778958762202,50.46,78187.88,0.0,0.00034,0.0,0.03679]
[1778958767237,50.46,78187.55,0.0,0.00034,0.0,0.03676]
[1778958772273,50.46,78188.24,0.0,0.00034,0.0,0.03682]
[1778958777308,50.46,78187.78,0.0,0.00034,0.0,0.03678]
[1778958782344,50.46,78187.29,0.0,0.00034,0.0,0.03674]
[1778958787378,50.46,78186.97,0.0,0.00034,0.0,0.03671]
[1778958792414,50.46,78186.88,0.0,0.00034,0.0,0.0367]
[1778958802483,50.46,78194.23,0.0,0.00034,0.0,0.03732]
[1778958811550,50.46,78199.58,0.0,0.00034,0.0,0.03747]
[1778958816587,50.46,78202.71,0.0,0.00035,0.0,0.03773]
[1778958821624,50.46,78205.9,0.0,0.00035,0.0,0.03801]
[1778958826657,50.46,78207.39,0.0,0.00035,0.0,0.03813]
[1778958831693,50.46,78209.25,0.0,0.00035,0.0,0.0383]
[1778958836727,50.46,78210.02,0.0,0.00035,0.0,0.03836]
[1778958841762,50.46,78210.75,0.0,0.00035,0.0,0.03843]
[1778958846797,50.46,78211.38,0.0,0.00035,0.0,0.03848]
[1778958852839,50.46,78213.98,0.0,0.00036,0.0,0.03871]
[1778958857877,50.46,78215.61,0.0,0.00036,0.0,0.03885]
[1778958862911,50.46,78216.54,0.0,0.00036,0.0,0.03893]
[1778958867945,50.46,78215.8,0.0,0.00036,0.0,0.03887]
[1778958872980,50.46,78215.99,0.0,0.00035,0.0,0.03857]
[1778958878016,50.46,78215.66,0.0,0.00035,0.0,0.03854]
[1778958884058,50.46,78215.43,0.0,0.00035,0.0,0.03852]
[1778958890100,50.46,78215.57,0.0,0.00035,0.0,0.03853]
[1778958896168,50.46,78215.72,0.0,0.00035,0.0,0.03854]
[1778958901203,50.46,78212.87,0.0,0.00035,0.0,0.0383]
[1778958907246,50.46,78214.39,0.0,0.00035,0.0,0.03843]
[1778958912281,50.46,78216.06,0.0,0.00035,0.0,0.03857]
[1778958917317,50.46,78215.99,0.0,0.00035,0.0,0.03857]
[1778958922351,50.46,78216.22,0.0,0.00035,0.0,0.03859]
[1778958927386,50.46,78216.39,0.0,0.00036,0.0,0.0386]
[1778958933429,50.46,78216.3,0.0,0.00035,0.0,0.03828]
[1778958939017,50.46,78216.28,0.0,0.00035,0.0,0.03828]
[1778958944506,50.46,78216.11,0.0,0.00035,0.0,0.03826]
[1778958949541,50.46,78216.89,0.0,0.00035,0.0,0.03833]
[1778958954576,50.46,78222.83,0.0,0.00036,0.0,0.03885]
[1778958959611,50.46,78222.8,0.0,0.00036,0.0,0.03885]
[1778958964646,50.46,78222.58,0.0,0.00036,0.0,0.03883]
[1778958969681,50.46,78222.45,0.0,0.00036,0.0,0.03882]
[1778958975727,50.46,78223.12,0.0,0.00036,0.0,0.03887]
[1778958980761,50.46,78222.87,0.0,0.00036,0.0,0.03885]
[1778958985796,50.46,78223.42,0.0,0.00036,0.0,0.0389]
[1778958990832,50.46,78223.37,0.0,0.00036,0.0,0.0389]
[1778958995866,50.46,78223.22,0.0,0.00036,0.0,0.03857]
[1778959000901,50.46,78223.72,0.0,0.00036,0.0,0.03861]
[1778959007949,50.46,78223.95,0.0,0.00036,0.0,0.03863]
[1778959012985,50.46,78223.51,0.0,0.00036,0.0,0.03859]
[1778959020033,50.46,78221.29,0.0,0.00035,0.0,0.0384]
[1778959029648,50.46,78220.51,0.0,0.00035,0.0,0.03833]
[1778959035139,50.46,78220.33,0.0,0.00035,0.0,0.03831]
[1778959040725,50.46,78220.05,0.0,0.00035,0.0,0.03829]
[1778959049237,50.46,78220.05,0.0,0.00035,0.0,0.03829]
[1778959054274,50.46,78220.24,0.0,0.00035,0.0,0.03799]
[1778959060319,50.46,78220.32,0.0,0.00035,0.0,0.038]
[1778959065354,50.46,78219.98,0.0,0.00035,0.0,0.03797]
[1778959071943,50.46,78210.34,0.0,0.00034,0.0,0.03715]
[1778959077438,50.46,78211.06,0.0,0.00034,0.0,0.03721]
[1778959082473,50.46,78212.44,0.0,0.00034,0.0,0.03733]
[1778959087508,50.46,78212.76,0.0,0.00034,0.0,0.03735]
[1778959096574,50.46,78212.85,0.0,0.00034,0.0,0.03736]
[1778959099608,50.46,78226.69,0.0,0.00036,0.0,0.03855]
[1778959105637,50.46,78224.66,0.0,0.00035,0.0,0.03837]
[1778959110673,50.46,78218.49,0.0,0.00035,0.0,0.03784]
[1778959115708,50.46,78217.74,0.0,0.00034,0.0,0.03747]
[1778959120743,50.46,78216.52,0.0,0.00034,0.0,0.03736]
[1778959125778,50.46,78217.13,0.0,0.00034,0.0,0.03741]
[1778959130815,50.46,78217.81,0.0,0.00034,0.0,0.03747]
[1778959135848,50.46,78217.24,0.0,0.00034,0.0,0.03742]
[1778959141891,50.46,78218.08,0.0,0.00035,0.0,0.0375]
[1778959148940,50.46,78218.2,0.0,0.00035,0.0,0.03751]
[1778959153975,50.46,78218.07,0.0,0.00035,0.0,0.03749]
[1778959160020,50.46,78217.65,0.0,0.00034,0.0,0.03746]
[1778959165058,50.46,78217.26,0.0,0.00034,0.0,0.03743]
[1778959170093,50.46,78228.05,0.0,0.00035,0.0,0.03835]
[1778959175128,50.46,78225.34,0.0,0.00035,0.0,0.03781]
[1778959180164,50.46,78224.75,0.0,0.00035,0.0,0.03775]
[1778959185198,50.46,78226.99,0.0,0.00035,0.0,0.03795]
[1778959190233,50.46,78226.95,0.0,0.00035,0.0,0.03794]
[1778959195269,50.46,78226.31,0.0,0.00035,0.0,0.03789]
[1778959200305,50.46,78226.19,0.0,0.00035,0.0,0.03788]
[1778959205340,50.46,78225.63,0.0,0.00035,0.0,0.03783]
[1778959210375,50.46,78225.55,0.0,0.00035,0.0,0.03782]
[1778959215411,50.46,78225.61,0.0,0.00035,0.0,0.03783]
[1778959220447,50.46,78225.49,0.0,0.00035,0.0,0.03782]
[1778959226488,50.46,78225.42,0.0,0.00035,0.0,0.03781]
[1778959231528,50.46,78225.92,0.0,0.00035,0.0,0.03754]
[1778959237565,50.46,78226.15,0.0,0.00035,0.0,0.03756]
[1778959243137,50.46,78226.12,0.0,0.00035,0.0,0.03756]
[1778959248642,50.46,78226.59,0.0,0.00035,0.0,0.0376]
[1778959253677,50.46,78226.76,0.0,0.00035,0.0,0.03761]
[1778959259719,50.46,78227.08,0.0,0.00035,0.0,0.03764]
[1778959264754,50.46,78227.54,0.0,0.00035,0.0,0.03768]
[1778959273407,50.46,78223.96,0.0,0.00034,0.0,0.03738]
[1778959283477,50.46,78224.51,0.0,0.00034,0.0,0.03742]
[1778959293547,50.46,78224.58,0.0,0.00034,0.0,0.03712]
[1778959299999,50.46,78224.91,0.0,0.00034,0.0,0.03715]
[1778959307053,50.46,78224.71,0.0,0.00034,0.0,0.03713]
[1778959312087,50.46,78214.62,0.0,0.00033,0.0,0.03629]
[1778959317122,50.46,78214.32,0.0,0.00033,0.0,0.03626]
[1778959322157,50.46,78214.12,0.0,0.00033,0.0,0.03624]
[1778959327192,50.46,78212.46,0.0,0.00033,0.0,0.03611]
[1778959332227,50.46,78213.4,0.0,0.00033,0.0,0.03618]
[1778959342297,50.46,78212.92,0.0,0.00033,0.0,0.03615]
[1778959347334,50.46,78213.48,0.0,0.00033,0.0,0.03619]
[1778959352367,50.46,78211.18,0.0,0.00033,0.0,0.0357]
[1778959357402,50.46,78211.39,0.0,0.00033,0.0,0.03572]
[1778959362437,50.46,78211.27,0.0,0.00033,0.0,0.03571]
[1778959368479,50.46,78211.13,0.0,0.00033,0.0,0.0357]
[1778959373516,50.46,78211.95,0.0,0.00033,0.0,0.03577]
[1778959378552,50.46,78211.25,0.0,0.00033,0.0,0.03571]
[1778959383587,50.46,78196.59,0.0,0.00032,0.0,0.03453]
[1778959388622,50.46,78194.58,0.0,0.00032,0.0,0.03437]
[1778959394249,50.46,78194.67,0.0,0.00032,0.0,0.03438]
[1778959400707,50.46,78194.92,0.0,0.00032,0.0,0.0344]
[1778959405745,50.46,78192.47,0.0,0.00031,0.0,0.0342]
[1778959411786,50.46,78190.04,0.0,0.00031,0.0,0.03373]
[1778959416821,50.46,78189.11,0.0,0.00031,0.0,0.03366]
[1778959422863,50.46,78191.99,0.0,0.00031,0.0,0.03388]
[1778959427897,50.46,78195.67,0.0,0.00031,0.0,0.03417]
[1778959432933,50.46,78204.36,0.0,0.00032,0.0,0.03486]
[1778959437968,50.46,78204.77,0.0,0.00032,0.0,0.03489]
[1778959443002,50.46,78205.75,0.0,0.00032,0.0,0.03497]
[1778959448038,50.46,78205.91,0.0,0.00032,0.0,0.03498]
[1778959453073,50.46,78207.35,0.0,0.00032,0.0,0.03509]
[1778959458107,50.46,78207.93,0.0,0.00032,0.0,0.03514]
[1778959463146,50.46,78208.25,0.0,0.00032,0.0,0.03517]
[1778959468180,50.46,78208.36,0.0,0.00032,0.0,0.03518]
[1778959473218,50.46,78207.39,0.0,0.00032,0.0,0.0348]
[1778959478249,50.46,78210.7,0.0,0.00032,0.0,0.03507]
[1778959483285,50.46,78211.28,0.0,0.00032,0.0,0.03512]
[1778959488320,50.46,78213.82,0.0,0.00032,0.0,0.03532]
[1778959493355,50.46,78223.37,0.0,0.00033,0.0,0.0361]
[1778959498391,50.46,78223.05,0.0,0.00033,0.0,0.03608]
[1778959503426,50.46,78222.03,0.0,0.00033,0.0,0.03599]
[1778959508461,50.46,78221.69,0.0,0.00033,0.0,0.03596]
[1778959514502,50.46,78221.88,0.0,0.00033,0.0,0.03598]
[1778959519539,50.46,78222.32,0.0,0.00033,0.0,0.03602]
[1778959524574,50.46,78222.12,0.0,0.00033,0.0,0.036]
[1778959529611,50.46,78222.03,0.0,0.00033,0.0,0.03599]
[1778959534646,50.46,78222.06,0.0,0.00033,0.0,0.03569]
[1778959540688,50.46,78221.95,0.0,0.00033,0.0,0.03568]
[1778959550759,50.46,78221.7,0.0,0.00033,0.0,0.03566]
[1778959556800,50.46,78227.21,0.0,0.00033,0.0,0.03612]
[1778959562845,50.46,78227.7,0.0,0.00033,0.0,0.03616]
[1778959567878,50.46,78228.48,0.0,0.00033,0.0,0.03622]
[1778959575517,50.46,78228.87,0.0,0.00033,0.0,0.03625]
[1778959580969,50.46,78228.63,0.0,0.00033,0.0,0.03623]
[1778959586003,50.46,78228.46,0.0,0.00033,0.0,0.03622]
[1778959592046,50.46,78228.52,0.0,0.00033,0.0,0.03592]
[1778959599095,50.46,78229.25,0.0,0.00033,0.0,0.03598]
[1778959604130,50.46,78230.45,0.0,0.00033,0.0,0.03608]
[1778959610172,50.46,78230.33,0.0,0.00033,0.0,0.03607]
[1778959615798,50.46,78229.84,0.0,0.00033,0.0,0.03603]
[1778959621251,50.46,78229.88,0.0,0.00033,0.0,0.03603]
[1778959626284,50.46,78230.08,0.0,0.00033,0.0,0.03605]
[1778959631319,50.46,78232.23,0.0,0.00033,0.0,0.03623]
[1778959636354,50.46,78235.99,0.0,0.00034,0.0,0.03654]
[1778959641397,50.46,78237.43,0.0,0.00034,0.0,0.03666]
[1778959647432,50.46,78237.72,0.0,0.00034,0.0,0.03669]
[1778959652467,50.46,78238.4,0.0,0.00034,0.0,0.03644]
[1778959657502,50.46,78241.41,0.0,0.00034,0.0,0.03669]
[1778959663544,50.46,78241.45,0.0,0.00034,0.0,0.03669]
[1778959668579,50.46,78240.93,0.0,0.00034,0.0,0.03665]
[1778959673614,50.46,78240.94,0.0,0.00034,0.0,0.03665]
[1778959680663,50.46,78240.66,0.0,0.00034,0.0,0.03663]
[1778959685699,50.46,78239.72,0.0,0.00034,0.0,0.03655]
[1778959690734,50.46,78238.84,0.0,0.00034,0.0,0.03647]
[1778959696359,50.46,78239.11,0.0,0.00034,0.0,0.0365]
[1778959704835,50.46,78239.2,0.0,0.00034,0.0,0.0365]
[1778959709870,50.46,78239.77,0.0,0.00034,0.0,0.03655]
[1778959715912,50.46,78239.91,0.0,0.00034,0.0,0.03626]
[1778959720947,50.46,78239.34,0.0,0.00033,0.0,0.03621]
[1778959725982,50.46,78239.49,0.0,0.00033,0.0,0.03622]
[1778959734038,50.46,78239.46,0.0,0.00033,0.0,0.03622]
[1778959740083,50.46,78239.39,0.0,0.00033,0.0,0.03621]
[1778959745117,50.46,78239.24,0.0,0.00033,0.0,0.0362]
[1778959750155,50.46,78239.72,0.0,0.00033,0.0,0.03624]
[1778959755186,50.46,78245.96,0.0,0.00034,0.0,0.03676]
[1778959760222,50.46,78258.32,0.0,0.00035,0.0,0.03782]
[1778959765257,50.46,78264.09,0.0,0.00036,0.0,0.03832]
[1778959770292,50.46,78260.16,0.0,0.00035,0.0,0.03798]
[1778959775327,50.46,78263.78,0.0,0.00035,0.0,0.03797]
[1778959781369,50.46,78264.65,0.0,0.00035,0.0,0.03805]
[1778959786997,50.46,78254.17,0.0,0.00034,0.0,0.03715]
[1778959792446,50.46,78252.33,0.0,0.00034,0.0,0.03699]
[1778959797482,50.46,78250.35,0.0,0.00034,0.0,0.03682]
[1778959804530,50.46,78248.66,0.0,0.00034,0.0,0.03668]
[1778959809566,50.46,78248.07,0.0,0.00034,0.0,0.03663]
[1778959814602,50.46,78240.74,0.0,0.00033,0.0,0.03602]
[1778959820643,50.46,78240.92,0.0,0.00033,0.0,0.03604]
[1778959827284,50.46,78239.67,0.0,0.00033,0.0,0.03593]
[1778959832740,50.46,78239.67,0.0,0.00033,0.0,0.03563]
[1778959837773,50.46,78239.38,0.0,0.00033,0.0,0.03561]
[1778959843815,50.46,78238.86,0.0,0.00033,0.0,0.03557]
[1778959853884,50.46,78238.99,0.0,0.00033,0.0,0.03558]
[1778959859927,50.46,78239.11,0.0,0.00033,0.0,0.03559]
[1778959867564,50.46,78239.46,0.0,0.00033,0.0,0.03561]
[1778959873018,50.46,78238.14,0.0,0.00033,0.0,0.03551]
[1778959880069,50.46,78237.86,0.0,0.00033,0.0,0.03548]
[1778959885106,50.46,78237.07,0.0,0.00033,0.0,0.03542]
[1778959890140,50.46,78241.12,0.0,0.00033,0.0,0.03575]
[1778959895175,50.46,78243.88,0.0,0.00033,0.0,0.03567]
[1778959900210,50.46,78242.76,0.0,0.00033,0.0,0.03558]
[1778959907845,50.46,78244.24,0.0,0.00033,0.0,0.0357]
[1778959917915,50.46,78244.33,0.0,0.00033,0.0,0.03571]
[1778959927984,50.46,78244.72,0.0,0.00033,0.0,0.03574]
[1778959933442,50.46,78244.41,0.0,0.00033,0.0,0.03572]
[1778959938478,50.46,78236.33,0.0,0.00032,0.0,0.03506]
[1778959948127,50.46,78232.39,0.0,0.00032,0.0,0.03474]
[1778959953583,50.46,78231.87,0.0,0.00032,0.0,0.03441]
[1778959958618,50.46,78234.69,0.0,0.00032,0.0,0.03463]
[1778959964664,50.46,78234.55,0.0,0.00032,0.0,0.03462]
[1778959970703,50.46,78234.26,0.0,0.00032,0.0,0.0346]
[1778959977753,50.46,78234.09,0.0,0.00032,0.0,0.03458]
[1778959982786,50.46,78233.66,0.0,0.00032,0.0,0.03455]
[1778959987820,50.46,78233.68,0.0,0.00032,0.0,0.03455]
[1778959993863,50.46,78233.08,0.0,0.00032,0.0,0.0345]
[1778959999905,50.46,78232.76,0.0,0.00032,0.0,0.03448]
[1778960008550,50.46,78231.85,0.0,0.00032,0.0,0.03441]
[1778960014009,50.46,78230.69,0.0,0.00031,0.0,0.03402]
[1778960019042,50.46,78230.52,0.0,0.00031,0.0,0.03401]
[1778960024076,50.46,78229.31,0.0,0.00031,0.0,0.03391]
[1778960029112,50.46,78226.92,0.0,0.00031,0.0,0.03373]
[1778960034148,50.46,78225.2,0.0,0.00031,0.0,0.03359]
[1778960039183,50.46,78223.68,0.0,0.00031,0.0,0.03348]
[1778960044217,50.46,78221.05,0.0,0.00031,0.0,0.03327]
[1778960049252,50.46,78219.69,0.0,0.00031,0.0,0.03317]
[1778960058900,50.46,78219.52,0.0,0.00031,0.0,0.03315]
[1778960066371,50.46,78218.48,0.0,0.0003,0.0,0.03307]
[1778960071407,50.46,78218.56,0.0,0.0003,0.0,0.0328]
[1778960076441,50.46,78221.37,0.0,0.0003,0.0,0.03301]
[1778960081475,50.46,78222.37,0.0,0.00031,0.0,0.03309]
[1778960086510,50.46,78224.19,0.0,0.00031,0.0,0.03323]
[1778960091549,50.46,78225.02,0.0,0.00031,0.0,0.03329]
[1778960096581,50.46,78234.97,0.0,0.00031,0.0,0.03407]
[1778960101616,50.46,78247.2,0.0,0.00032,0.0,0.03504]
[1778960106651,50.46,78248.06,0.0,0.00033,0.0,0.03511]
[1778960111687,50.46,78248.58,0.0,0.00033,0.0,0.03516]
[1778960116721,50.46,78253.61,0.0,0.00033,0.0,0.03557]
[1778960121756,50.46,78254.6,0.0,0.00033,0.0,0.03565]
[1778960126791,50.46,78265.28,0.0,0.00034,0.0,0.03653]
[1778960131826,50.46,78266.37,0.0,0.00034,0.0,0.03632]
[1778960136863,50.46,78249.87,0.0,0.00032,0.0,0.03496]
[1778960141898,50.46,78244.07,0.0,0.00032,0.0,0.0345]
[1778960146932,50.46,78243.25,0.0,0.00032,0.0,0.03443]
[1778960151968,50.46,78243.12,0.0,0.00032,0.0,0.03442]
[1778960157002,50.46,78240.78,0.0,0.00032,0.0,0.03423]
[1778960162038,50.46,78240.95,0.0,0.00032,0.0,0.03425]
[1778960167072,50.46,78240.06,0.0,0.00032,0.0,0.03418]
[1778960177142,50.46,78241.1,0.0,0.00032,0.0,0.03426]
[1778960182179,50.46,78240.64,0.0,0.00032,0.0,0.03422]
[1778960187214,50.46,78241.12,0.0,0.00032,0.0,0.03426]
[1778960192249,50.46,78242.98,0.0,0.00032,0.0,0.03412]
[1778960197285,50.46,78244.14,0.0,0.00032,0.0,0.03421]
[1778960202392,50.46,78245.37,0.0,0.00032,0.0,0.03431]
[1778960208433,50.46,78246.57,0.0,0.00032,0.0,0.0344]
[1778960213469,50.46,78247.64,0.0,0.00032,0.0,0.03449]
[1778960218503,50.46,78249.42,0.0,0.00032,0.0,0.03463]
[1778960223539,50.46,78249.81,0.0,0.00032,0.0,0.03466]
[1778960228574,50.46,78250.91,0.0,0.00032,0.0,0.03475]
[1778960233611,50.46,78262.13,0.0,0.00033,0.0,0.03566]
[1778960238644,50.46,78261.55,0.0,0.00033,0.0,0.03561]
[1778960243679,50.46,78261.21,0.0,0.00033,0.0,0.03558]
[1778960248714,50.46,78262.77,0.0,0.00033,0.0,0.03571]
[1778960253749,50.46,78262.65,0.0,0.00033,0.0,0.0354]
[1778960260317,50.46,78261.49,0.0,0.00033,0.0,0.0353]
[1778960265833,50.46,78257.98,0.0,0.00032,0.0,0.03502]
[1778960270869,50.46,78258.59,0.0,0.00033,0.0,0.03507]
[1778960275903,50.46,78260.16,0.0,0.00033,0.0,0.0352]
[1778960280938,50.46,78260.46,0.0,0.00033,0.0,0.03522]
[1778960285974,50.46,78260.08,0.0,0.00033,0.0,0.03519]
[1778960291009,50.46,78259.11,0.0,0.00033,0.0,0.03511]
[1778960296044,50.46,78258.95,0.0,0.00033,0.0,0.0351]
[1778960301079,50.46,78259.09,0.0,0.00033,0.0,0.03511]
[1778960306116,50.46,78262.97,0.0,0.00033,0.0,0.03542]
[1778960311153,50.46,78263.6,0.0,0.00033,0.0,0.03517]
[1778960317194,50.46,78263.27,0.0,0.00033,0.0,0.03515]
[1778960323235,50.46,78263.43,0.0,0.00033,0.0,0.03516]
[1778960329277,50.46,78262.72,0.0,0.00033,0.0,0.0351]
[1778960336327,50.46,78262.61,0.0,0.00033,0.0,0.03509]
[1778960341361,50.46,78262.68,0.0,0.00033,0.0,0.0351]
[1778960346395,50.46,78256.03,0.0,0.00032,0.0,0.03456]
[1778960352438,50.46,78256.07,0.0,0.00032,0.0,0.03457]
[1778960357473,50.46,78256.58,0.0,0.00032,0.0,0.03461]
[1778960366535,50.46,78256.94,0.0,0.00032,0.0,0.03464]
[1778960371576,50.46,78257.42,0.0,0.00032,0.0,0.03438]
[1778960376608,50.46,78257.28,0.0,0.00032,0.0,0.03437]
[1778960386680,50.46,78257.28,0.0,0.00032,0.0,0.03437]
[1778960391715,50.46,78256.54,0.0,0.00032,0.0,0.03431]
[1778960396750,50.46,78256.18,0.0,0.00032,0.0,0.03428]
[1778960401785,50.46,78255.92,0.0,0.00032,0.0,0.03426]
[1778960406820,50.46,78254.71,0.0,0.00032,0.0,0.03416]
[1778960411855,50.46,78254.76,0.0,0.00032,0.0,0.03417]
[1778960417899,50.46,78254.67,0.0,0.00032,0.0,0.03416]
[1778960422933,50.46,78245.84,0.0,0.00031,0.0,0.03347]
[1778960427967,50.46,78244.34,0.0,0.00031,0.0,0.03335]
[1778960433003,50.46,78243.59,0.0,0.00031,0.0,0.03301]
[1778960438039,50.46,78240.75,0.0,0.0003,0.0,0.03279]
[1778960443073,50.46,78239.85,0.0,0.0003,0.0,0.03272]
[1778960450123,50.46,78241.25,0.0,0.0003,0.0,0.03283]
[1778960457171,50.46,78238.81,0.0,0.0003,0.0,0.03264]
[1778960463213,50.46,78239.91,0.0,0.0003,0.0,0.03272]
[1778960471798,50.46,78238.86,0.0,0.0003,0.0,0.03264]
[1778960478319,50.46,78239.24,0.0,0.0003,0.0,0.03267]
[1778960483354,50.46,78238.9,0.0,0.0003,0.0,0.03265]
[1778960488389,50.46,78233.94,0.0,0.0003,0.0,0.03227]
[1778960493424,50.46,78233.59,0.0,0.0003,0.0,0.03197]
[1778960502010,50.46,78234.46,0.0,0.0003,0.0,0.03203]
[1778960507521,50.46,78235.08,0.0,0.0003,0.0,0.03208]
[1778960512556,50.46,78232.66,0.0,0.00029,0.0,0.0319]
[1778960517594,50.46,78237.68,0.0,0.0003,0.0,0.03227]
[1778960522627,50.46,78237.43,0.0,0.0003,0.0,0.03225]
[1778960527662,50.46,78238.47,0.0,0.0003,0.0,0.03233]
[1778960532697,50.46,78238.1,0.0,0.0003,0.0,0.0323]
[1778960537733,50.46,78238.77,0.0,0.0003,0.0,0.03236]
[1778960542767,50.46,78239.39,0.0,0.0003,0.0,0.0324]
[1778960547802,50.46,78239.53,0.0,0.0003,0.0,0.03241]
[1778960552837,50.46,78238.48,0.0,0.0003,0.0,0.03205]
[1778960557871,50.46,78237.7,0.0,0.0003,0.0,0.03199]
[1778960566934,50.46,78237.81,0.0,0.0003,0.0,0.032]
[1778960572542,50.46,78237.68,0.0,0.0003,0.0,0.03199]
[1778960578012,50.46,78237.57,0.0,0.0003,0.0,0.03198]
[1778960583052,50.46,78237.44,0.0,0.0003,0.0,0.03198]
[1778960588081,50.46,78237.2,0.0,0.0003,0.0,0.03196]
[1778960595131,50.46,78237.25,0.0,0.0003,0.0,0.03196]
[1778960602752,50.46,78236.57,0.0,0.0003,0.0,0.03191]
[1778960608221,50.46,78236.26,0.0,0.00029,0.0,0.03189]
[1778960617285,50.46,78236.37,0.0,0.00029,0.0,0.03162]
[1778960622892,50.46,78236.71,0.0,0.00029,0.0,0.03164]
[1778960628362,50.46,78237.13,0.0,0.00029,0.0,0.03167]
[1778960633397,50.46,78237.24,0.0,0.00029,0.0,0.03168]
[1778960638432,50.46,78237.73,0.0,0.00029,0.0,0.03172]
[1778960643467,50.46,78237.68,0.0,0.00029,0.0,0.03171]
[1778960649510,50.46,78237.6,0.0,0.00029,0.0,0.03171]
[1778960658577,50.46,78237.79,0.0,0.00029,0.0,0.03172]
[1778960668644,50.46,78237.75,0.0,0.00029,0.0,0.03172]
[1778960673681,50.46,78237.41,0.0,0.00029,0.0,0.03142]
[1778960678717,50.46,78236.08,0.0,0.00029,0.0,0.03132]
[1778960683753,50.46,78236.57,0.0,0.00029,0.0,0.03136]
[1778960688788,50.46,78237.18,0.0,0.00029,0.0,0.0314]
[1778960693823,50.46,78237.19,0.0,0.00029,0.0,0.0314]
[1778960698858,50.46,78236.97,0.0,0.00029,0.0,0.03139]
[1778960703893,50.46,78237.63,0.0,0.00029,0.0,0.03143]
[1778960708928,50.46,78239.49,0.0,0.00029,0.0,0.03157]
[1778960714970,50.46,78239.66,0.0,0.00029,0.0,0.03158]
[1778960720010,50.46,78239.39,0.0,0.00029,0.0,0.03156]
[1778960725040,50.46,78239.18,0.0,0.00029,0.0,0.03155]
[1778960730075,50.46,78238.17,0.0,0.00029,0.0,0.03147]
[1778960735110,50.46,78239.82,0.0,0.00029,0.0,0.03132]
[1778960740145,50.46,78240.38,0.0,0.00029,0.0,0.03136]
[1778960747194,50.46,78240.34,0.0,0.00029,0.0,0.03136]
[1778960752815,50.46,78235.8,0.0,0.00029,0.0,0.03103]
[1778960758280,50.46,78234.63,0.0,0.00029,0.0,0.03094]
[1778960764323,50.46,78234.91,0.0,0.00029,0.0,0.03096]
[1778960769358,50.46,78234.74,0.0,0.00029,0.0,0.03095]
[1778960774392,50.46,78233.15,0.0,0.00029,0.0,0.03083]
[1778960779429,50.46,78233.94,0.0,0.00029,0.0,0.03089]
[1778960784464,50.46,78232.96,0.0,0.00028,0.0,0.03082]
[1778960789499,50.46,78232.99,0.0,0.00028,0.0,0.03082]
[1778960794534,50.46,78232.14,0.0,0.00028,0.0,0.03049]
[1778960799569,50.46,78230.92,0.0,0.00028,0.0,0.0304]
[1778960804604,50.46,78231.04,0.0,0.00028,0.0,0.03041]
[1778960811666,50.46,78231.77,0.0,0.00028,0.0,0.03046]
[1778960817708,50.46,78232.62,0.0,0.00028,0.0,0.03052]
[1778960822742,50.46,78232.84,0.0,0.00028,0.0,0.03054]
[1778960827776,50.46,78237.75,0.0,0.00029,0.0,0.03089]
[1778960832812,50.46,78237.95,0.0,0.00029,0.0,0.03091]
[1778960837849,50.46,78238.42,0.0,0.00029,0.0,0.03094]
[1778960842884,50.46,78239.21,0.0,0.00029,0.0,0.031]
[1778960847918,50.46,78241.01,0.0,0.00029,0.0,0.03113]
[1778960852955,50.46,78240.41,0.0,0.00029,0.0,0.03082]
[1778960857989,50.46,78240.11,0.0,0.00029,0.0,0.03079]
[1778960863024,50.46,78239.76,0.0,0.00028,0.0,0.03077]
[1778960868059,50.46,78239.24,0.0,0.00028,0.0,0.03073]
[1778960873095,50.46,78239.66,0.0,0.00028,0.0,0.03076]
[1778960878130,50.46,78239.55,0.0,0.00028,0.0,0.03075]
[1778960884171,50.46,78239.5,0.0,0.00028,0.0,0.03075]
[1778960889207,50.46,78239.13,0.0,0.00028,0.0,0.03072]
[1778960894242,50.46,78238.88,0.0,0.00028,0.0,0.0307]
[1778960899277,50.46,78238.56,0.0,0.00028,0.0,0.03068]
[1778960904312,50.46,78241.81,0.0,0.00029,0.0,0.03092]
[1778960909347,50.46,78245.76,0.0,0.00029,0.0,0.0312]
[1778960914382,50.46,78244.89,0.0,0.00029,0.0,0.03087]
[1778960919419,50.46,78244.95,0.0,0.00029,0.0,0.03087]
[1778960928480,50.46,78244.5,0.0,0.00029,0.0,0.03084]
[1778960933518,50.46,78245.2,0.0,0.00029,0.0,0.03089]
[1778960936536,50.46,78259.62,0.0,0.0003,0.0,0.03195]
[1778960941571,50.46,78267.47,0.0,0.0003,0.0,0.03255]
[1778960946606,50.46,78270.66,0.0,0.00031,0.0,0.03279]
[1778960953214,50.46,78269.21,0.0,0.0003,0.0,0.03268]
[1778960958690,50.46,78268.5,0.0,0.0003,0.0,0.03263]
[1778960964734,50.46,78267.87,0.0,0.0003,0.0,0.03258]
[1778960969769,50.46,78266.41,0.0,0.0003,0.0,0.03247]
[1778960974803,50.46,78266.08,0.0,0.0003,0.0,0.03216]
[1778960980846,50.46,78259.03,0.0,0.00029,0.0,0.03163]
[1778960985881,50.46,78259.99,0.0,0.00029,0.0,0.0317]
[1778960990916,50.46,78260.45,0.0,0.00029,0.0,0.03174]
[1778960995950,50.46,78260.8,0.0,0.0003,0.0,0.03176]
[1778961001993,50.46,78259.56,0.0,0.00029,0.0,0.03167]
[1778961007032,50.46,78264.45,0.0,0.0003,0.0,0.03203]
[1778961012067,50.46,78265.67,0.0,0.0003,0.0,0.03213]
[1778961017103,50.46,78265.87,0.0,0.0003,0.0,0.03214]
[1778961022138,50.46,78265.31,0.0,0.0003,0.0,0.0321]
[1778961027171,50.46,78265.24,0.0,0.0003,0.0,0.03209]
[1778961032213,50.46,78264.39,0.0,0.0003,0.0,0.03175]
[1778961037249,50.46,78264.11,0.0,0.00029,0.0,0.03173]
[1778961042286,50.46,78264.44,0.0,0.0003,0.0,0.03175]
[1778961047319,50.46,78266.42,0.0,0.0003,0.0,0.0319]
[1778961052354,50.46,78265.28,0.0,0.0003,0.0,0.03182]
[1778961057386,50.46,78264.61,0.0,0.0003,0.0,0.03177]
[1778961062986,50.46,78264.09,0.0,0.00029,0.0,0.03173]
[1778961068466,50.46,78264.3,0.0,0.0003,0.0,0.03174]
[1778961073500,50.46,78256.3,0.0,0.00029,0.0,0.03115]
[1778961078538,50.46,78247.78,0.0,0.00028,0.0,0.03053]
[1778961083573,50.46,78236.63,0.0,0.00028,0.0,0.02974]
[1778961088608,50.46,78241.33,0.0,0.00028,0.0,0.03007]
[1778961093643,50.46,78242.73,0.0,0.00028,0.0,0.0299]
[1778961098678,50.46,78244.67,0.0,0.00028,0.0,0.03004]
[1778961110759,50.46,78245.11,0.0,0.00028,0.0,0.03007]
[1778961117811,50.46,78245.82,0.0,0.00028,0.0,0.03012]
[1778961123413,50.46,78243.38,0.0,0.00028,0.0,0.02995]
[1778961128986,50.46,78238.53,0.0,0.00027,0.0,0.02961]
[1778961134017,50.46,78238.98,0.0,0.00027,0.0,0.02964]
[1778961139047,50.46,78240.5,0.0,0.00028,0.0,0.02975]
[1778961148110,50.46,78240.79,0.0,0.00028,0.0,0.02977]
[1778961153145,50.46,78241.96,0.0,0.00027,0.0,0.02958]
[1778961158180,50.46,78241.52,0.0,0.00027,0.0,0.02955]
[1778961163692,50.46,78242.61,0.0,0.00027,0.0,0.02963]
[1778961170264,50.46,78242.82,0.0,0.00027,0.0,0.02964]
[1778961178321,50.46,78242.99,0.0,0.00027,0.0,0.02966]
[1778961183356,50.46,78238.37,0.0,0.00027,0.0,0.02933]
[1778961189398,50.46,78238.29,0.0,0.00027,0.0,0.02933]
[1778961194433,50.46,78237.9,0.0,0.00027,0.0,0.0293]
[1778961200475,50.46,78237.94,0.0,0.00027,0.0,0.0293]
[1778961205513,50.46,78235.72,0.0,0.00027,0.0,0.02915]
[1778961210545,50.46,78229.35,0.0,0.00027,0.0,0.02871]
[1778961215580,50.46,78228.34,0.0,0.00026,0.0,0.02839]
[1778961221622,50.46,78225.93,0.0,0.00026,0.0,0.02822]
[1778961226657,50.46,78225.65,0.0,0.00026,0.0,0.02821]
[1778961231692,50.46,78219.09,0.0,0.00026,0.0,0.02777]
[1778961235720,50.46,78204.73,0.0,0.00025,0.0,0.02683]
[1778961240755,50.46,78205.17,0.0,0.00025,0.0,0.02686]
[1778961245790,50.46,78196.96,0.0,0.00024,0.0,0.02634]
[1778961250824,50.46,78195.13,0.0,0.00024,0.0,0.02623]
[1778961256867,50.46,78194.94,0.0,0.00024,0.0,0.02621]
[1778961261901,50.46,78193.51,0.0,0.00024,0.0,0.02612]
[1778961266937,50.46,78193.66,0.0,0.00024,0.0,0.02613]
[1778961271972,50.46,78194.27,0.0,0.00024,0.0,0.02593]
[1778961277008,50.46,78192.82,0.0,0.00024,0.0,0.02584]
[1778961282043,50.46,78196.14,0.0,0.00024,0.0,0.02605]
[1778961287080,50.46,78205.05,0.0,0.00025,0.0,0.02661]
[1778961292115,50.46,78216.51,0.0,0.00025,0.0,0.02735]
[1778961297150,50.46,78220.1,0.0,0.00025,0.0,0.02759]
[1778961299169,50.46,78239.94,0.0,0.00027,0.0,0.02892]
[1778961304202,50.46,78237.9,0.0,0.00027,0.0,0.02878]
[1778961309236,50.46,78238.51,0.0,0.00027,0.0,0.02882]
[1778961314750,50.46,78239.0,0.0,0.00027,0.0,0.02885]
[1778961320317,50.46,78239.0,0.0,0.00027,0.0,0.02885]
[1778961325355,50.46,78232.2,0.0,0.00026,0.0,0.02839]
[1778961330390,50.46,78229.73,0.0,0.00026,0.0,0.02823]
[1778961335425,50.46,78229.73,0.0,0.00026,0.0,0.02797]
[1778961340460,50.46,78229.88,0.0,0.00026,0.0,0.02798]
[1778961346502,50.46,78229.99,0.0,0.00026,0.0,0.02799]
[1778961351538,50.46,78230.13,0.0,0.00026,0.0,0.028]
[1778961356572,50.46,78229.97,0.0,0.00026,0.0,0.02799]
[1778961361607,50.46,78231.75,0.0,0.00026,0.0,0.02811]
[1778961366642,50.46,78232.91,0.0,0.00026,0.0,0.02818]
[1778961371677,50.46,78232.64,0.0,0.00026,0.0,0.02817]
[1778961376712,50.46,78233.52,0.0,0.00026,0.0,0.02822]
[1778961381747,50.46,78233.83,0.0,0.00026,0.0,0.02825]
[1778961386782,50.46,78234.07,0.0,0.00026,0.0,0.02826]
[1778961393831,50.46,78235.65,0.0,0.00026,0.0,0.02811]
[1778961398865,50.46,78236.9,0.0,0.00026,0.0,0.0282]
[1778961403901,50.46,78236.56,0.0,0.00026,0.0,0.02817]
[1778961408936,50.46,78235.97,0.0,0.00026,0.0,0.02813]
[1778961413971,50.46,78236.65,0.0,0.00026,0.0,0.02818]
[1778961419007,50.46,78236.62,0.0,0.00026,0.0,0.02818]
[1778961424043,50.46,78230.06,0.0,0.00026,0.0,0.02774]
[1778961429078,50.46,78226.58,0.0,0.00025,0.0,0.02751]
[1778961435593,50.46,78228.62,0.0,0.00026,0.0,0.02764]
[1778961441162,50.46,78224.9,0.0,0.00025,0.0,0.0274]
[1778961446197,50.46,78221.12,0.0,0.00025,0.0,0.02715]
[1778961451234,50.46,78218.34,0.0,0.00025,0.0,0.02673]
[1778961456269,50.46,78216.42,0.0,0.00025,0.0,0.02661]
[1778961461304,50.46,78216.01,0.0,0.00025,0.0,0.02658]
[1778961466339,50.46,78215.71,0.0,0.00025,0.0,0.02656]
[1778961471375,50.46,78214.53,0.0,0.00024,0.0,0.02649]
[1778961476409,50.46,78213.01,0.0,0.00024,0.0,0.02639]
[1778961481444,50.46,78211.47,0.0,0.00024,0.0,0.02629]
[1778961487488,50.46,78210.89,0.0,0.00024,0.0,0.02626]
[1778961492522,50.46,78210.05,0.0,0.00024,0.0,0.0262]
[1778961497557,50.46,78209.51,0.0,0.00024,0.0,0.02617]
[1778961502593,50.46,78208.94,0.0,0.00024,0.0,0.02613]
[1778961507627,50.46,78208.72,0.0,0.00024,0.0,0.02612]
[1778961512663,50.46,78208.31,0.0,0.00024,0.0,0.02586]
[1778961517699,50.46,78208.13,0.0,0.00024,0.0,0.02584]
[1778961522733,50.46,78207.58,0.0,0.00024,0.0,0.02581]
[1778961527768,50.46,78207.45,0.0,0.00024,0.0,0.0258]
[1778961532804,50.46,78207.36,0.0,0.00024,0.0,0.0258]
[1778961537839,50.46,78206.69,0.0,0.00024,0.0,0.02576]
[1778961542872,50.46,78206.71,0.0,0.00024,0.0,0.02576]
[1778961549921,50.46,78215.68,0.0,0.00024,0.0,0.02632]
[1778961554957,50.46,78217.96,0.0,0.00024,0.0,0.02646]
[1778961559994,50.46,78221.82,0.0,0.00025,0.0,0.02671]
[1778961565028,50.46,78223.77,0.0,0.00025,0.0,0.02683]
[1778961572077,50.46,78224.91,0.0,0.00025,0.0,0.02666]
[1778961577111,50.46,78227.18,0.0,0.00025,0.0,0.02681]
[1778961582147,50.46,78228.78,0.0,0.00025,0.0,0.02691]
[1778961588196,50.46,78230.1,0.0,0.00025,0.0,0.02699]
[1778961593233,50.46,78231.42,0.0,0.00025,0.0,0.02708]
[1778961599275,50.46,78231.78,0.0,0.00025,0.0,0.0271]
[1778961604323,50.46,78241.9,0.0,0.00026,0.0,0.02777]
[1778961609349,50.46,78250.82,0.0,0.00026,0.0,0.02836]
[1778961614383,50.46,78240.21,0.0,0.00026,0.0,0.02766]
[1778961619420,50.46,78243.24,0.0,0.00026,0.0,0.02786]
[1778961624455,50.46,78243.06,0.0,0.00026,0.0,0.02784]
[1778961629489,50.46,78242.07,0.0,0.00026,0.0,0.02778]
[1778961634525,50.46,78241.88,0.0,0.00026,0.0,0.02751]
[1778961640567,50.46,78243.06,0.0,0.00026,0.0,0.02759]
[1778961645602,50.46,78233.68,0.0,0.00025,0.0,0.02698]
[1778961651645,50.46,78234.44,0.0,0.00025,0.0,0.02703]
[1778961656679,50.46,78233.01,0.0,0.00025,0.0,0.02694]
[1778961661714,50.46,78233.28,0.0,0.00025,0.0,0.02695]
[1778961666749,50.46,78234.76,0.0,0.00025,0.0,0.02705]
[1778961671785,50.46,78235.12,0.0,0.00025,0.0,0.02707]
[1778961677826,50.46,78235.47,0.0,0.00025,0.0,0.02709]
[1778961683871,50.46,78235.93,0.0,0.00025,0.0,0.02712]
[1778961690920,50.46,78236.13,0.0,0.00025,0.0,0.02714]
[1778961695954,50.46,78236.55,0.0,0.00025,0.0,0.02692]
[1778961700990,50.46,78236.11,0.0,0.00025,0.0,0.02689]
[1778961707507,50.46,78236.02,0.0,0.00025,0.0,0.02688]
[1778961713071,50.46,78236.02,0.0,0.00025,0.0,0.02688]
[1778961719116,50.46,78235.88,0.0,0.00025,0.0,0.02687]
[1778961725158,50.46,78238.88,0.0,0.00025,0.0,0.02707]
[1778961730193,50.46,78239.62,0.0,0.00025,0.0,0.02712]
[1778961735229,50.46,78237.08,0.0,0.00025,0.0,0.02695]
[1778961741271,50.46,78237.22,0.0,0.00025,0.0,0.02696]
[1778961746306,50.46,78237.48,0.0,0.00025,0.0,0.02698]
[1778961751342,50.46,78237.68,0.0,0.00025,0.0,0.02674]
[1778961756377,50.46,78237.51,0.0,0.00025,0.0,0.02673]
[1778961761411,50.46,78237.78,0.0,0.00025,0.0,0.02675]
[1778961767929,50.46,78240.41,0.0,0.00025,0.0,0.02692]
[1778961775510,50.46,78240.37,0.0,0.00025,0.0,0.02692]
[1778961780545,50.46,78240.35,0.0,0.00025,0.0,0.02691]
[1778961785581,50.46,78239.8,0.0,0.00025,0.0,0.02688]
[1778961791622,50.46,78240.02,0.0,0.00025,0.0,0.02689]
[1778961796657,50.46,78237.32,0.0,0.00025,0.0,0.02672]
[1778961801692,50.46,78237.53,0.0,0.00025,0.0,0.02673]
[1778961806732,50.46,78237.96,0.0,0.00025,0.0,0.02676]
[1778961811767,50.46,78237.3,0.0,0.00025,0.0,0.02647]
[1778961816802,50.46,78237.79,0.0,0.00025,0.0,0.0265]
[1778961826869,50.46,78237.68,0.0,0.00025,0.0,0.0265]
[1778961831907,50.46,78236.86,0.0,0.00024,0.0,0.02645]
[1778961838422,50.46,78236.75,0.0,0.00024,0.0,0.02644]
[1778961843996,50.46,78263.84,0.0,0.00026,0.0,0.02821]
[1778961850037,50.46,78271.68,0.0,0.00027,0.0,0.02875]
[1778961858093,50.46,78269.74,0.0,0.00027,0.0,0.02861]
[1778961863129,50.46,78267.71,0.0,0.00027,0.0,0.02848]
[1778961868162,50.46,78263.76,0.0,0.00026,0.0,0.02821]
[1778961874205,50.46,78264.06,0.0,0.00026,0.0,0.02797]
[1778961879240,50.46,78263.87,0.0,0.00026,0.0,0.02796]
[1778961884275,50.46,78263.63,0.0,0.00026,0.0,0.02794]
[1778961893338,50.46,78263.49,0.0,0.00026,0.0,0.02793]
[1778961898852,50.46,78263.25,0.0,0.00026,0.0,0.02792]
[1778961906430,50.46,78261.15,0.0,0.00026,0.0,0.02778]
[1778961914484,50.46,78260.56,0.0,0.00026,0.0,0.02774]
[1778961919519,50.46,78247.41,0.0,0.00025,0.0,0.02688]
[1778961927576,50.46,78245.51,0.0,0.00025,0.0,0.02675]
[1778961933617,50.46,78248.1,0.0,0.00025,0.0,0.02667]
[1778961939136,50.46,78246.48,0.0,0.00025,0.0,0.02657]
[1778961944695,50.46,78245.21,0.0,0.00025,0.0,0.02649]
[1778961950737,50.46,78243.99,0.0,0.00024,0.0,0.02641]
[1778961955771,50.46,78242.96,0.0,0.00024,0.0,0.02634]
[1778961960807,50.46,78242.89,0.0,0.00024,0.0,0.02634]
[1778961965842,50.46,78242.42,0.0,0.00024,0.0,0.02631]
[1778961973900,50.46,78242.32,0.0,0.00024,0.0,0.0263]
[1778961978935,50.46,78242.19,0.0,0.00024,0.0,0.0263]
[1778961983971,50.46,78245.75,0.0,0.00025,0.0,0.02652]
[1778961990012,50.46,78246.84,0.0,0.00025,0.0,0.02659]
[1778961995047,50.46,78247.37,0.0,0.00024,0.0,0.02638]
[1778962000082,50.46,78248.02,0.0,0.00025,0.0,0.02642]
[1778962005117,50.46,78248.81,0.0,0.00025,0.0,0.02647]
[1778962010152,50.46,78248.97,0.0,0.00025,0.0,0.02648]
[1778962016194,50.46,78249.87,0.0,0.00025,0.0,0.02654]
[1778962021229,50.46,78250.61,0.0,0.00025,0.0,0.02659]
[1778962026265,50.46,78250.87,0.0,0.00025,0.0,0.0266]
[1778962031300,50.46,78251.4,0.0,0.00025,0.0,0.02664]
[1778962036335,50.46,78237.94,0.0,0.00024,0.0,0.02579]
[1778962049910,50.46,78240.83,0.0,0.00024,0.0,0.02597]
[1778962059982,50.46,78241.21,0.0,0.00024,0.0,0.02575]
[1778962065545,50.46,78246.22,0.0,0.00024,0.0,0.02606]
[1778962070580,50.46,78248.89,0.0,0.00024,0.0,0.02623]
[1778962075615,50.46,78249.43,0.0,0.00024,0.0,0.02627]
[1778962080650,50.46,78249.53,0.0,0.00024,0.0,0.02627]
[1778962085685,50.46,78250.05,0.0,0.00024,0.0,0.02631]
[1778962092734,50.46,78251.25,0.0,0.00025,0.0,0.02638]
[1778962097770,50.46,78252.62,0.0,0.00025,0.0,0.02647]
[1778962102803,50.46,78253.0,0.0,0.00025,0.0,0.02649]
[1778962107839,50.46,78253.1,0.0,0.00025,0.0,0.0265]
[1778962112874,50.46,78253.11,0.0,0.00024,0.0,0.02626]
[1778962117911,50.46,78254.61,0.0,0.00024,0.0,0.02635]
[1778962122944,50.46,78260.54,0.0,0.00025,0.0,0.02673]
[1778962127979,50.46,78263.15,0.0,0.00025,0.0,0.0269]
[1778962133014,50.46,78265.33,0.0,0.00025,0.0,0.02704]
[1778962138053,50.46,78266.5,0.0,0.00025,0.0,0.02712]
[1778962143090,50.46,78260.88,0.0,0.00025,0.0,0.02675]
[1778962148123,50.46,78255.14,0.0,0.00025,0.0,0.02639]
[1778962153158,50.46,78256.11,0.0,0.00025,0.0,0.02645]
[1778962158193,50.46,78255.81,0.0,0.00025,0.0,0.02643]
[1778962163228,50.46,78255.39,0.0,0.00025,0.0,0.0264]
[1778962168263,50.46,78255.44,0.0,0.00025,0.0,0.0264]
[1778962173299,50.46,78255.29,0.0,0.00024,0.0,0.02615]
[1778962178332,50.46,78261.59,0.0,0.00025,0.0,0.02655]
[1778962183374,50.46,78262.1,0.0,0.00025,0.0,0.02658]
[1778962188403,50.46,78262.2,0.0,0.00025,0.0,0.02659]
[1778962193438,50.46,78262.48,0.0,0.00025,0.0,0.02661]
[1778962198473,50.46,78262.99,0.0,0.00025,0.0,0.02664]
[1778962203507,50.46,78262.34,0.0,0.00025,0.0,0.0266]
[1778962208543,50.46,78260.34,0.0,0.00025,0.0,0.02647]
[1778962215592,50.46,78261.45,0.0,0.00025,0.0,0.02654]
[1778962221114,50.46,78262.05,0.0,0.00025,0.0,0.02658]
[1778962226671,50.46,78264.37,0.0,0.00025,0.0,0.02673]
[1778962231706,50.46,78265.25,0.0,0.00025,0.0,0.02654]
[1778962236741,50.46,78265.01,0.0,0.00025,0.0,0.02652]
[1778962241779,50.46,78265.44,0.0,0.00025,0.0,0.02655]
[1778962246813,50.46,78265.89,0.0,0.00025,0.0,0.02658]
[1778962251855,50.46,78269.06,0.0,0.00025,0.0,0.02678]
[1778962256891,50.46,78271.24,0.0,0.00025,0.0,0.02692]
[1778962262933,50.46,78272.24,0.0,0.00025,0.0,0.02699]
[1778962267968,50.46,78274.37,0.0,0.00025,0.0,0.02713]
[1778962274010,50.46,78271.98,0.0,0.00025,0.0,0.02697]
[1778962279045,50.46,78270.87,0.0,0.00025,0.0,0.0269]
[1778962284080,50.46,78268.68,0.0,0.00025,0.0,0.02676]
[1778962290122,50.46,78267.81,0.0,0.00025,0.0,0.0267]
[1778962297172,50.46,78267.73,0.0,0.00025,0.0,0.02645]
[1778962302206,50.46,78266.19,0.0,0.00025,0.0,0.02635]
[1778962307241,50.46,78265.69,0.0,0.00025,0.0,0.02632]
[1778962312276,50.46,78265.88,0.0,0.00025,0.0,0.02633]
[1778962317311,50.46,78265.71,0.0,0.00025,0.0,0.02632]
[1778962322351,50.46,78265.04,0.0,0.00024,0.0,0.02628]
[1778962327387,50.46,78264.2,0.0,0.00024,0.0,0.02623]
[1778962332420,50.46,78264.08,0.0,0.00024,0.0,0.02622]
[1778962337458,50.46,78263.85,0.0,0.00024,0.0,0.0262]
[1778962342491,50.46,78263.12,0.0,0.00024,0.0,0.02616]
[1778962349540,50.46,78263.03,0.0,0.00024,0.0,0.02615]
[1778962357599,50.46,78264.57,0.0,0.00024,0.0,0.026]
[1778962362636,50.46,78264.19,0.0,0.00024,0.0,0.02598]
[1778962367669,50.46,78263.64,0.0,0.00024,0.0,0.02595]
[1778962374718,50.46,78263.52,0.0,0.00024,0.0,0.02594]
[1778962379753,50.46,78260.28,0.0,0.00024,0.0,0.02574]
[1778962384791,50.46,78258.39,0.0,0.00024,0.0,0.02562]
[1778962390830,50.46,78257.7,0.0,0.00024,0.0,0.02558]
[1778962395864,50.46,78258.9,0.0,0.00024,0.0,0.02565]
[1778962400899,50.46,78260.39,0.0,0.00024,0.0,0.02574]
[1778962405936,50.46,78259.81,0.0,0.00024,0.0,0.02571]
[1778962412449,50.46,78260.81,0.0,0.00024,0.0,0.02553]
[1778962418019,50.46,78261.64,0.0,0.00024,0.0,0.02558]
[1778962428093,50.46,78262.06,0.0,0.00024,0.0,0.02561]
[1778962433128,50.46,78267.22,0.0,0.00024,0.0,0.02593]
[1778962438164,50.46,78266.16,0.0,0.00024,0.0,0.02586]
[1778962443201,50.46,78265.9,0.0,0.00024,0.0,0.02585]
[1778962448234,50.46,78263.84,0.0,0.00024,0.0,0.02572]
[1778962453271,50.46,78264.6,0.0,0.00024,0.0,0.02576]
[1778962458307,50.46,78267.04,0.0,0.00024,0.0,0.02592]
[1778962463342,50.46,78258.87,0.0,0.00024,0.0,0.02541]
[1778962468377,50.46,78258.19,0.0,0.00024,0.0,0.02537]
[1778962473413,50.46,78257.64,0.0,0.00023,0.0,0.02509]
[1778962478448,50.46,78254.41,0.0,0.00023,0.0,0.0249]
[1778962483484,50.46,78252.64,0.0,0.00023,0.0,0.02479]
[1778962489526,50.46,78252.27,0.0,0.00023,0.0,0.02477]
[1778962494561,50.46,78251.07,0.0,0.00023,0.0,0.0247]
[1778962499595,50.46,78255.5,0.0,0.00023,0.0,0.02496]
[1778962504630,50.46,78262.05,0.0,0.00024,0.0,0.02537]
[1778962512691,50.46,78262.12,0.0,0.00024,0.0,0.02537]
[1778962517726,50.46,78263.12,0.0,0.00024,0.0,0.02543]
[1778962522762,50.46,78264.09,0.0,0.00024,0.0,0.02549]
[1778962527796,50.46,78264.29,0.0,0.00024,0.0,0.0255]
[1778962532831,50.46,78265.98,0.0,0.00024,0.0,0.02537]
[1778962537865,50.46,78265.95,0.0,0.00024,0.0,0.02537]
[1778962542901,50.46,78272.48,0.0,0.00024,0.0,0.02577]
[1778962547935,50.46,78278.59,0.0,0.00024,0.0,0.02616]
[1778962552970,50.46,78280.81,0.0,0.00025,0.0,0.0263]
[1778962558006,50.46,78279.64,0.0,0.00024,0.0,0.02622]
[1778962563506,50.46,78281.81,0.0,0.00025,0.0,0.02636]
[1778962569083,50.46,78283.46,0.0,0.00025,0.0,0.02647]
[1778962574121,50.46,78283.48,0.0,0.00025,0.0,0.02647]
[1778962579152,50.46,78282.55,0.0,0.00025,0.0,0.02641]
[1778962584187,50.46,78282.83,0.0,0.00025,0.0,0.02643]
[1778962589223,50.46,78280.85,0.0,0.00025,0.0,0.0263]
[1778962595265,50.46,78278.32,0.0,0.00024,0.0,0.0259]
[1778962600300,50.46,78277.03,0.0,0.00024,0.0,0.02581]
[1778962605335,50.46,78275.15,0.0,0.00024,0.0,0.0257]
[1778962613857,50.46,78272.05,0.0,0.00024,0.0,0.0255]
[1778962619434,50.46,78270.86,0.0,0.00024,0.0,0.02543]
[1778962626485,50.46,78269.77,0.0,0.00024,0.0,0.02536]
[1778962632526,50.46,78269.17,0.0,0.00024,0.0,0.02533]
[1778962637561,50.46,78268.66,0.0,0.00024,0.0,0.02529]
[1778962642596,50.46,78275.81,0.0,0.00024,0.0,0.02574]
[1778962652667,50.46,78276.8,0.0,0.00024,0.0,0.02556]
[1778962657702,50.46,78284.0,0.0,0.00024,0.0,0.02601]
[1778962662737,50.46,78286.58,0.0,0.00024,0.0,0.02617]
[1778962667771,50.46,78288.95,0.0,0.00025,0.0,0.02632]
[1778962672807,50.46,78289.7,0.0,0.00025,0.0,0.02637]
[1778962682876,50.46,78290.32,0.0,0.00025,0.0,0.02641]
[1778962688919,50.46,78291.09,0.0,0.00025,0.0,0.02646]
[1778962693953,50.46,78279.49,0.0,0.00024,0.0,0.02573]
[1778962699996,50.46,78277.63,0.0,0.00024,0.0,0.02561]
[1778962706037,50.46,78275.98,0.0,0.00024,0.0,0.02551]
[1778962711071,50.46,78274.77,0.0,0.00024,0.0,0.02519]
[1778962721142,50.46,78273.5,0.0,0.00023,0.0,0.02511]
[1778962726177,50.46,78267.74,0.0,0.00023,0.0,0.02476]
[1778962731212,50.46,78266.66,0.0,0.00023,0.0,0.0247]
[1778962736247,50.46,78266.73,0.0,0.00023,0.0,0.0247]
[1778962742289,50.46,78266.99,0.0,0.00023,0.0,0.02472]
[1778962748331,50.46,78267.25,0.0,0.00023,0.0,0.02473]
[1778962753367,50.46,78268.12,0.0,0.00023,0.0,0.02479]
[1778962758402,50.46,78275.05,0.0,0.00024,0.0,0.02521]
[1778962763437,50.46,78279.48,0.0,0.00024,0.0,0.02548]
[1778962769478,50.46,78281.11,0.0,0.00024,0.0,0.02558]
[1778962774982,50.46,78284.22,0.0,0.00024,0.0,0.02554]
[1778962780556,50.46,78287.04,0.0,0.00024,0.0,0.02571]
[1778962787605,50.46,78289.61,0.0,0.00024,0.0,0.02587]
[1778962795122,50.46,78289.85,0.0,0.00024,0.0,0.02589]
[1778962801703,50.46,78291.14,0.0,0.00024,0.0,0.02597]
[1778962810766,50.46,78290.65,0.0,0.00024,0.0,0.02594]
[1778962816808,50.46,78292.26,0.0,0.00024,0.0,0.02604]
[1778962821844,50.46,78285.58,0.0,0.00024,0.0,0.02562]
[1778962826878,50.46,78285.58,0.0,0.00024,0.0,0.02562]
[1778962831913,50.46,78286.02,0.0,0.00024,0.0,0.02541]
[1778962839969,50.46,78287.02,0.0,0.00024,0.0,0.02547]
[1778962845005,50.46,78287.13,0.0,0.00024,0.0,0.02547]
[1778962850051,50.46,78283.94,0.0,0.00024,0.0,0.02528]
[1778962855083,50.46,78282.42,0.0,0.00024,0.0,0.02518]
[1778962860123,50.46,78282.67,0.0,0.00024,0.0,0.0252]
[1778962865154,50.46,78286.4,0.0,0.00024,0.0,0.02543]
[1778962873209,50.46,78287.63,0.0,0.00024,0.0,0.02551]
[1778962878244,50.46,78287.98,0.0,0.00024,0.0,0.02553]
[1778962885293,50.46,78288.07,0.0,0.00024,0.0,0.02553]
[1778962895826,50.46,78288.78,0.0,0.00024,0.0,0.02534]
[1778962905896,50.46,78289.37,0.0,0.00024,0.0,0.02537]
[1778962911475,50.46,78289.76,0.0,0.00024,0.0,0.0254]
[1778962917516,50.46,78289.96,0.0,0.00024,0.0,0.02541]
[1778962926036,50.46,78292.84,0.0,0.00024,0.0,0.02559]
[1778962931614,50.46,78295.78,0.0,0.00024,0.0,0.02577]
[1778962936650,50.46,78295.86,0.0,0.00024,0.0,0.02578]
[1778962941685,50.46,78298.83,0.0,0.00024,0.0,0.02596]
[1778962946720,50.46,78292.23,0.0,0.00024,0.0,0.02555]
[1778962951759,50.46,78291.33,0.0,0.00024,0.0,0.02525]
[1778962956790,50.46,78291.48,0.0,0.00024,0.0,0.02526]
[1778962961825,50.46,78292.04,0.0,0.00024,0.0,0.0253]
[1778962973906,50.46,78291.03,0.0,0.00024,0.0,0.02523]
[1778962980960,50.46,78290.78,0.0,0.00024,0.0,0.02522]
[1778962986458,50.46,78289.97,0.0,0.00024,0.0,0.02517]
[1778962996067,50.46,78290.17,0.0,0.00024,0.0,0.02518]
[1778963002109,50.46,78290.01,0.0,0.00024,0.0,0.02517]
[1778963007144,50.46,78289.91,0.0,0.00024,0.0,0.02516]
[1778963012179,50.46,78289.89,0.0,0.00023,0.0,0.02492]
[1778963017213,50.46,78289.78,0.0,0.00023,0.0,0.02492]
[1778963025270,50.46,78289.75,0.0,0.00023,0.0,0.02492]
[1778963031313,50.46,78289.92,0.0,0.00023,0.0,0.02493]
[1778963036348,50.46,78289.91,0.0,0.00023,0.0,0.02493]
[1778963042390,50.46,78289.8,0.0,0.00023,0.0,0.02492]
[1778963047427,50.46,78285.08,0.0,0.00023,0.0,0.02463]
[1778963051457,50.46,78270.72,0.0,0.00022,0.0,0.02378]
[1778963057497,50.46,78264.64,0.0,0.00022,0.0,0.02343]
[1778963065554,50.46,78259.69,0.0,0.00022,0.0,0.02314]
[1778963071596,50.46,78258.66,0.0,0.00021,0.0,0.02286]
[1778963077088,50.46,78252.94,0.0,0.00021,0.0,0.02254]
[1778963083680,50.46,78250.72,0.0,0.00021,0.0,0.02242]
[1778963092743,50.46,78252.0,0.0,0.00021,0.0,0.02249]
[1778963101806,50.46,78252.81,0.0,0.00021,0.0,0.02253]
[1778963107303,50.46,78253.87,0.0,0.00021,0.0,0.02259]
[1778963112883,50.46,78256.01,0.0,0.00021,0.0,0.02271]
[1778963117918,50.46,78258.21,0.0,0.00021,0.0,0.02284]
[1778963122953,50.46,78262.78,0.0,0.00022,0.0,0.0231]
[1778963127988,50.46,78263.16,0.0,0.00022,0.0,0.02312]
[1778963133025,50.46,78264.58,0.0,0.00021,0.0,0.02297]
[1778963138061,50.46,78265.23,0.0,0.00021,0.0,0.02301]
[1778963144101,50.46,78265.34,0.0,0.00021,0.0,0.02302]
[1778963149136,50.46,78266.35,0.0,0.00022,0.0,0.02308]
[1778963154170,50.46,78266.44,0.0,0.00022,0.0,0.02308]
[1778963159206,50.46,78266.28,0.0,0.00022,0.0,0.02307]
[1778963164240,50.46,78266.46,0.0,0.00022,0.0,0.02308]
[1778963170283,50.46,78266.7,0.0,0.00022,0.0,0.02309]
[1778963175318,50.46,78267.32,0.0,0.00022,0.0,0.02313]
[1778963180352,50.46,78282.06,0.0,0.00022,0.0,0.02398]
[1778963186396,50.46,78282.87,0.0,0.00022,0.0,0.02403]
[1778963195459,50.46,78285.57,0.0,0.00022,0.0,0.02396]
[1778963201502,50.46,78287.91,0.0,0.00023,0.0,0.0241]
[1778963207543,50.46,78287.77,0.0,0.00023,0.0,0.02409]
[1778963212578,50.46,78288.22,0.0,0.00023,0.0,0.02412]
[1778963217617,50.46,78287.81,0.0,0.00023,0.0,0.02409]
[1778963222648,50.46,78288.6,0.0,0.00023,0.0,0.02414]
[1778963227683,50.46,78297.49,0.0,0.00023,0.0,0.02467]
[1778963232719,50.46,78298.97,0.0,0.00023,0.0,0.02476]
[1778963238220,50.46,78296.99,0.0,0.00023,0.0,0.02464]
[1778963246817,50.46,78291.89,0.0,0.00023,0.0,0.02434]
[1778963252859,50.46,78291.28,0.0,0.00023,0.0,0.02407]
[1778963258361,50.46,78291.12,0.0,0.00023,0.0,0.02406]
[1778963268431,50.46,78291.27,0.0,0.00023,0.0,0.02407]
[1778963274005,50.46,78288.22,0.0,0.00022,0.0,0.02389]
[1778963279041,50.46,78289.06,0.0,0.00022,0.0,0.02393]
[1778963284075,50.46,78289.01,0.0,0.00022,0.0,0.02393]
[1778963289111,50.46,78289.2,0.0,0.00022,0.0,0.02394]
[1778963298642,50.46,78289.31,0.0,0.00022,0.0,0.02395]
[1778963304219,50.46,78289.53,0.0,0.00022,0.0,0.02396]
[1778963308712,50.46,78274.55,0.0,0.00022,0.0,0.02309]
[1778963314287,50.46,78268.86,0.0,0.00021,0.0,0.02255]
[1778963319321,50.46,78267.81,0.0,0.00021,0.0,0.02249]
[1778963324356,50.46,78262.81,0.0,0.00021,0.0,0.02221]
[1778963335431,50.46,78258.51,0.0,0.0002,0.0,0.02198]
[1778963340468,50.46,78252.49,0.0,0.0002,0.0,0.02165]
[1778963345504,50.46,78249.07,0.0,0.0002,0.0,0.02147]
[1778963350540,50.46,78247.42,0.0,0.0002,0.0,0.02138]
[1778963355574,50.46,78251.18,0.0,0.0002,0.0,0.02158]
[1778963360609,50.46,78254.2,0.0,0.0002,0.0,0.02175]
[1778963369674,50.46,78255.48,0.0,0.0002,0.0,0.02181]
[1778963374709,50.46,78258.84,0.0,0.0002,0.0,0.02178]
[1778963379746,50.46,78258.99,0.0,0.0002,0.0,0.02179]
[1778963385786,50.46,78258.89,0.0,0.0002,0.0,0.02179]
[1778963390821,50.46,78257.68,0.0,0.0002,0.0,0.02172]
[1778963395856,50.46,78243.03,0.0,0.00019,0.0,0.02094]
[1778963400890,50.46,78239.3,0.0,0.00019,0.0,0.02075]
[1778963405926,50.46,78240.19,0.0,0.00019,0.0,0.02079]
[1778963410962,50.46,78234.38,0.0,0.00019,0.0,0.0205]
[1778963416000,50.46,78229.06,0.0,0.00019,0.0,0.02022]
[1778963421037,50.46,78227.06,0.0,0.00019,0.0,0.02012]
[1778963426074,50.46,78228.89,0.0,0.00019,0.0,0.02022]
[1778963433121,50.46,78230.01,0.0,0.00019,0.0,0.02007]
[1778963438156,50.46,78231.34,0.0,0.00019,0.0,0.02014]
[1778963443191,50.46,78231.93,0.0,0.00019,0.0,0.02017]
[1778963448227,50.46,78232.22,0.0,0.00019,0.0,0.02018]
[1778963453264,50.46,78232.32,0.0,0.00019,0.0,0.02019]
[1778963459772,50.46,78231.09,0.0,0.00019,0.0,0.02013]
[1778963465347,50.46,78220.86,0.0,0.00018,0.0,0.01962]
[1778963466354,50.46,78206.13,0.0,0.00017,0.0,0.0189]
[1778963471388,50.46,78198.24,0.0,0.00017,0.0,0.01853]
[1778963476423,50.46,78190.03,0.0,0.00017,0.0,0.01815]
[1778963482466,50.46,78187.56,0.0,0.00017,0.0,0.01804]
[1778963487501,50.46,78181.86,0.0,0.00016,0.0,0.01778]
[1778963494549,50.46,78191.95,0.0,0.00017,0.0,0.01806]
[1778963499584,50.46,78192.32,0.0,0.00017,0.0,0.01807]
[1778963504620,50.46,78195.9,0.0,0.00017,0.0,0.01824]
[1778963509655,50.46,78196.89,0.0,0.00017,0.0,0.01828]
[1778963514691,50.46,78202.64,0.0,0.00017,0.0,0.01855]
[1778963519725,50.46,78202.84,0.0,0.00017,0.0,0.01856]
[1778963524762,50.46,78202.97,0.0,0.00017,0.0,0.01857]
[1778963529797,50.46,78205.53,0.0,0.00017,0.0,0.01869]
[1778963534832,50.46,78205.61,0.0,0.00017,0.0,0.01869]
[1778963539866,50.46,78205.9,0.0,0.00017,0.0,0.0187]
[1778963544901,50.46,78205.91,0.0,0.00017,0.0,0.0187]
[1778963549937,50.46,78204.84,0.0,0.00017,0.0,0.01865]
[1778963554972,50.46,78204.97,0.0,0.00017,0.0,0.01847]
[1778963560011,50.46,78204.71,0.0,0.00017,0.0,0.01846]
[1778963565043,50.46,78205.27,0.0,0.00017,0.0,0.01849]
[1778963570074,50.46,78207.51,0.0,0.00017,0.0,0.01859]
[1778963575111,50.46,78210.49,0.0,0.00017,0.0,0.01873]
[1778963580634,50.46,78212.7,0.0,0.00017,0.0,0.01884]
[1778963586189,50.46,78214.26,0.0,0.00017,0.0,0.01891]
[1778963591224,50.46,78216.33,0.0,0.00018,0.0,0.01901]
[1778963596261,50.46,78217.53,0.0,0.00018,0.0,0.01907]
[1778963602302,50.46,78217.18,0.0,0.00018,0.0,0.01905]
[1778963607337,50.46,78217.76,0.0,0.00018,0.0,0.01908]
[1778963612373,50.46,78219.93,0.0,0.00018,0.0,0.01899]
[1778963617408,50.46,78220.65,0.0,0.00018,0.0,0.01902]
[1778963622443,50.46,78221.59,0.0,0.00018,0.0,0.01907]
[1778963627478,50.46,78222.11,0.0,0.00018,0.0,0.01909]
[1778963632513,50.46,78222.17,0.0,0.00018,0.0,0.0191]
[1778963637548,50.46,78222.5,0.0,0.00018,0.0,0.01911]
[1778963644597,50.46,78222.73,0.0,0.00018,0.0,0.01912]
[1778963649632,50.46,78222.83,0.0,0.00018,0.0,0.01913]
[1778963654667,50.46,78222.68,0.0,0.00018,0.0,0.01912]
[1778963661716,50.46,78222.97,0.0,0.00018,0.0,0.01914]
[1778963667758,50.46,78223.04,0.0,0.00018,0.0,0.01914]
[1778963672793,50.46,78223.08,0.0,0.00018,0.0,0.01895]
[1778963677828,50.46,78223.18,0.0,0.00018,0.0,0.01895]
[1778963682863,50.46,78223.14,0.0,0.00018,0.0,0.01895]
[1778963689912,50.46,78223.37,0.0,0.00018,0.0,0.01896]
[1778963695954,50.46,78223.42,0.0,0.00018,0.0,0.01897]
[1778963700989,50.46,78223.45,0.0,0.00018,0.0,0.01897]
[1778963703002,50.46,78239.43,0.0,0.00018,0.0,0.01975]
[1778963709045,50.46,78239.91,0.0,0.00018,0.0,0.01977]
[1778963714080,50.46,78238.55,0.0,0.00018,0.0,0.0197]
[1778963719115,50.46,78235.7,0.0,0.00018,0.0,0.01956]
[1778963724150,50.46,78235.23,0.0,0.00018,0.0,0.01954]
[1778963729186,50.46,78237.32,0.0,0.00018,0.0,0.01964]
[1778963734221,50.46,78238.08,0.0,0.00018,0.0,0.01948]
[1778963739256,50.46,78237.03,0.0,0.00018,0.0,0.01943]
[1778963745298,50.46,78237.32,0.0,0.00018,0.0,0.01944]
[1778963751827,50.46,78236.8,0.0,0.00018,0.0,0.01942]
[1778963757383,50.46,78241.65,0.0,0.00018,0.0,0.01966]
[1778963762418,50.46,78241.97,0.0,0.00018,0.0,0.01967]
[1778963767459,50.46,78240.71,0.0,0.00018,0.0,0.01961]
[1778963773502,50.46,78229.01,0.0,0.00018,0.0,0.01904]
[1778963782037,50.46,78229.21,0.0,0.00018,0.0,0.01905]
[1778963790618,50.46,78230.63,0.0,0.00018,0.0,0.01912]
[1778963800685,50.46,78231.3,0.0,0.00018,0.0,0.01896]
[1778963807737,50.46,78231.56,0.0,0.00018,0.0,0.01897]
[1778963812776,50.46,78233.78,0.0,0.00018,0.0,0.01908]
[1778963817810,50.46,78235.62,0.0,0.00018,0.0,0.01917]
[1778963822846,50.46,78235.09,0.0,0.00018,0.0,0.01914]
[1778963827884,50.46,78234.98,0.0,0.00018,0.0,0.01914]
[1778963832919,50.46,78234.85,0.0,0.00018,0.0,0.01913]
[1778963837956,50.46,78235.87,0.0,0.00018,0.0,0.01918]
[1778963843996,50.46,78236.13,0.0,0.00018,0.0,0.01919]
[1778963849031,50.46,78245.24,0.0,0.00018,0.0,0.01964]
[1778963854067,50.46,78248.62,0.0,0.00018,0.0,0.01961]
[1778963859101,50.46,78249.12,0.0,0.00018,0.0,0.01963]
[1778963864136,50.46,78249.36,0.0,0.00018,0.0,0.01964]
[1778963869171,50.46,78248.98,0.0,0.00018,0.0,0.01962]
[1778963874206,50.46,78249.47,0.0,0.00018,0.0,0.01965]
[1778963879241,50.46,78251.23,0.0,0.00018,0.0,0.01974]
[1778963884275,50.46,78251.5,0.0,0.00018,0.0,0.01975]
[1778963889311,50.46,78250.57,0.0,0.00018,0.0,0.0197]
[1778963894348,50.46,78250.69,0.0,0.00018,0.0,0.01971]
[1778963900388,50.46,78249.46,0.0,0.00018,0.0,0.01965]
[1778963905423,50.46,78250.74,0.0,0.00018,0.0,0.01971]
[1778963910457,50.46,78252.85,0.0,0.00018,0.0,0.01982]
[1778963915493,50.46,78249.27,0.0,0.00018,0.0,0.01944]
[1778963920529,50.46,78247.86,0.0,0.00018,0.0,0.01937]
[1778963925598,50.46,78232.82,0.0,0.00017,0.0,0.01865]
[1778963933101,50.46,78233.82,0.0,0.00017,0.0,0.0187]
[1778963939697,50.46,78235.04,0.0,0.00017,0.0,0.01875]
[1778963944731,50.46,78239.17,0.0,0.00018,0.0,0.01895]
[1778963951780,50.46,78240.34,0.0,0.00018,0.0,0.01901]
[1778963956819,50.46,78239.07,0.0,0.00018,0.0,0.01895]
[1778963961852,50.46,78239.44,0.0,0.00018,0.0,0.01896]
[1778963966887,50.46,78240.4,0.0,0.00018,0.0,0.01901]
[1778963973381,50.46,78241.29,0.0,0.00018,0.0,0.01886]
[1778963978971,50.46,78230.7,0.0,0.00017,0.0,0.01836]
[1778963984008,50.46,78234.91,0.0,0.00017,0.0,0.01856]
[1778963989042,50.46,78220.45,0.0,0.00017,0.0,0.01789]
[1778963994077,50.46,78209.08,0.0,0.00016,0.0,0.01738]
[1778963999112,50.46,78203.96,0.0,0.00016,0.0,0.01715]
[1778964004146,50.46,78201.46,0.0,0.00016,0.0,0.01705]
[1778964009186,50.46,78201.52,0.0,0.00016,0.0,0.01705]
[1778964015228,50.46,78200.87,0.0,0.00016,0.0,0.01702]
[1778964020264,50.46,78200.25,0.0,0.00016,0.0,0.01699]
[1778964025298,50.46,78199.23,0.0,0.00016,0.0,0.01695]
[1778964030333,50.46,78193.57,0.0,0.00015,0.0,0.01671]
[1778964037382,50.46,78193.54,0.0,0.00015,0.0,0.01653]
[1778964043872,50.46,78191.07,0.0,0.00015,0.0,0.01643]
[1778964049466,50.46,78191.09,0.0,0.00015,0.0,0.01643]
[1778964054501,50.46,78191.12,0.0,0.00015,0.0,0.01643]
[1778964059542,50.46,78184.75,0.0,0.00015,0.0,0.01616]
[1778964064583,50.46,78184.11,0.0,0.00015,0.0,0.01614]
[1778964069611,50.46,78176.56,0.0,0.00015,0.0,0.01583]
[1778964074646,50.46,78175.7,0.0,0.00015,0.0,0.01579]
[1778964079681,50.46,78169.66,0.0,0.00014,0.0,0.01555]
[1778964084716,50.46,78169.67,0.0,0.00014,0.0,0.01555]
[1778964089750,50.46,78172.33,0.0,0.00014,0.0,0.01566]
[1778964094786,50.46,78171.41,0.0,0.00014,0.0,0.01546]
[1778964099820,50.46,78168.08,0.0,0.00014,0.0,0.01532]
[1778964104856,50.46,78167.84,0.0,0.00014,0.0,0.01532]
[1778964109891,50.46,78167.15,0.0,0.00014,0.0,0.01529]
[1778964114927,50.46,78167.22,0.0,0.00014,0.0,0.01529]
[1778964119962,50.46,78167.21,0.0,0.00014,0.0,0.01529]
[1778964124997,50.46,78171.35,0.0,0.00014,0.0,0.01545]
[1778964133053,50.46,78175.96,0.0,0.00014,0.0,0.01564]
[1778964139094,50.46,78175.42,0.0,0.00014,0.0,0.01562]
[1778964144578,50.46,78175.27,0.0,0.00014,0.0,0.01561]
[1778964152186,50.46,78175.1,0.0,0.00014,0.0,0.01544]
[1778964164718,50.46,78185.97,0.0,0.00015,0.0,0.01588]
[1778964174788,50.46,78189.42,0.0,0.00015,0.0,0.01602]
[1778964183403,50.46,78190.03,0.0,0.00015,0.0,0.01605]
[1778964188439,50.46,78190.8,0.0,0.00015,0.0,0.01608]
[1778964193474,50.46,78190.93,0.0,0.00015,0.0,0.01608]
[1778964198508,50.46,78191.48,0.0,0.00015,0.0,0.01611]
[1778964203543,50.46,78191.34,0.0,0.00015,0.0,0.0161]
[1778964208578,50.46,78191.79,0.0,0.00015,0.0,0.01612]
[1778964213612,50.46,78192.31,0.0,0.00015,0.0,0.01597]
[1778964218648,50.46,78192.38,0.0,0.00015,0.0,0.01597]
[1778964223687,50.46,78192.59,0.0,0.00015,0.0,0.01598]
[1778964228722,50.46,78192.04,0.0,0.00015,0.0,0.01596]
[1778964233756,50.46,78192.88,0.0,0.00015,0.0,0.016]
[1778964238794,50.46,78192.39,0.0,0.00015,0.0,0.01598]
[1778964245283,50.46,78192.01,0.0,0.00015,0.0,0.01596]
[1778964250875,50.46,78192.24,0.0,0.00015,0.0,0.01597]
[1778964255913,50.46,78192.29,0.0,0.00015,0.0,0.01597]
[1778964260949,50.46,78192.6,0.0,0.00015,0.0,0.01598]
[1778964265983,50.46,78192.27,0.0,0.00015,0.0,0.01597]
[1778964271020,50.46,78192.41,0.0,0.00015,0.0,0.01581]
[1778964276054,50.46,78193.02,0.0,0.00015,0.0,0.01583]
[1778964281089,50.46,78192.89,0.0,0.00015,0.0,0.01583]
[1778964286124,50.46,78192.66,0.0,0.00015,0.0,0.01582]
[1778964291162,50.46,78192.44,0.0,0.00015,0.0,0.01581]
[1778964296207,50.46,78192.73,0.0,0.00015,0.0,0.01582]
[1778964301242,50.46,78192.69,0.0,0.00015,0.0,0.01582]
[1778964306276,50.46,78192.67,0.0,0.00015,0.0,0.01582]
[1778964311310,50.46,78193.17,0.0,0.00015,0.0,0.01584]
[1778964316346,50.46,78193.64,0.0,0.00015,0.0,0.01586]
[1778964321381,50.46,78182.19,0.0,0.00014,0.0,0.0154]
[1778964327423,50.46,78182.8,0.0,0.00014,0.0,0.01542]
[1778964333465,50.46,78183.83,0.0,0.00014,0.0,0.0153]
[1778964338500,50.46,78183.84,0.0,0.00014,0.0,0.0153]
[1778964343535,50.46,78187.66,0.0,0.00014,0.0,0.01545]
[1778964348572,50.46,78190.93,0.0,0.00014,0.0,0.01558]
[1778964353606,50.46,78190.4,0.0,0.00014,0.0,0.01556]
[1778964358640,50.46,78190.27,0.0,0.00014,0.0,0.01556]
[1778964363675,50.46,78189.84,0.0,0.00014,0.0,0.01554]
[1778964368713,50.46,78189.32,0.0,0.00014,0.0,0.01552]
[1778964374753,50.46,78189.13,0.0,0.00014,0.0,0.01551]
[1778964379789,50.46,78188.96,0.0,0.00014,0.0,0.01551]
[1778964384824,50.46,78189.53,0.0,0.00014,0.0,0.01553]
[1778964389859,50.46,78189.65,0.0,0.00014,0.0,0.01553]
[1778964394894,50.46,78189.26,0.0,0.00014,0.0,0.01535]
[1778964399929,50.46,78188.86,0.0,0.00014,0.0,0.01534]
[1778964404963,50.46,78188.9,0.0,0.00014,0.0,0.01534]
[1778964409999,50.46,78188.66,0.0,0.00014,0.0,0.01533]
[1778964415037,50.46,78188.76,0.0,0.00014,0.0,0.01533]
[1778964420072,50.46,78188.65,0.0,0.00014,0.0,0.01533]
[1778964425107,50.46,78189.68,0.0,0.00014,0.0,0.01537]
[1778964430142,50.46,78190.32,0.0,0.00014,0.0,0.0154]
[1778964435176,50.46,78192.06,0.0,0.00014,0.0,0.01547]
[1778964440212,50.46,78190.15,0.0,0.00014,0.0,0.01539]
[1778964445247,50.46,78189.88,0.0,0.00014,0.0,0.01538]
[1778964450283,50.46,78190.96,0.0,0.00014,0.0,0.01542]
[1778964456763,50.46,78202.78,0.0,0.00015,0.0,0.01573]
[1778964466834,50.46,78204.51,0.0,0.00015,0.0,0.0158]
[1778964473442,50.46,78204.27,0.0,0.00015,0.0,0.01579]
[1778964478478,50.46,78203.8,0.0,0.00015,0.0,0.01577]
[1778964484522,50.46,78203.74,0.0,0.00015,0.0,0.01577]
[1778964489632,50.46,78203.96,0.0,0.00015,0.0,0.01578]
[1778964494666,50.46,78203.95,0.0,0.00015,0.0,0.01578]
[1778964499702,50.46,78203.8,0.0,0.00015,0.0,0.01577]
[1778964504738,50.46,78204.04,0.0,0.00015,0.0,0.01578]
[1778964511788,50.46,78197.83,0.0,0.00014,0.0,0.01537]
[1778964517189,50.46,78198.73,0.0,0.00014,0.0,0.0154]
[1778964523868,50.46,78198.73,0.0,0.00014,0.0,0.0154]
[1778964528906,50.46,78199.06,0.0,0.00014,0.0,0.01542]
[1778964533940,50.46,78199.35,0.0,0.00014,0.0,0.01543]
[1778964538976,50.46,78200.32,0.0,0.00014,0.0,0.01547]
[1778964544011,50.46,78202.37,0.0,0.00014,0.0,0.01555]
[1778964549047,50.46,78202.13,0.0,0.00014,0.0,0.01554]
[1778964554081,50.46,78202.72,0.0,0.00014,0.0,0.01556]
[1778964561134,50.46,78210.1,0.0,0.00015,0.0,0.01586]
[1778964566166,50.46,78210.1,0.0,0.00015,0.0,0.01586]
[1778964576236,50.46,78209.74,0.0,0.00015,0.0,0.01568]
[1778964581272,50.46,78211.02,0.0,0.00015,0.0,0.01573]
[1778964586307,50.46,78210.33,0.0,0.00015,0.0,0.01571]
[1778964591341,50.46,78209.75,0.0,0.00015,0.0,0.01568]
[1778964596379,50.46,78209.58,0.0,0.00015,0.0,0.01568]
[1778964601411,50.46,78210.39,0.0,0.00015,0.0,0.01571]
[1778964606447,50.46,78221.11,0.0,0.00015,0.0,0.01615]
[1778964612490,50.46,78222.59,0.0,0.00015,0.0,0.01621]
[1778964617889,50.46,78223.65,0.0,0.00015,0.0,0.01626]
[1778964625581,50.46,78221.59,0.0,0.00015,0.0,0.01617]
[1778964630616,50.46,78222.07,0.0,0.00015,0.0,0.01619]
[1778964635651,50.46,78222.88,0.0,0.00015,0.0,0.01605]
[1778964648099,50.46,78221.69,0.0,0.00015,0.0,0.016]
[1778964658169,50.46,78219.54,0.0,0.00015,0.0,0.01592]
[1778964663864,50.46,78205.48,0.0,0.00014,0.0,0.01535]
[1778964668900,50.46,78206.96,0.0,0.00014,0.0,0.01541]
[1778964675954,50.46,78206.26,0.0,0.00014,0.0,0.01538]
[1778964681993,50.46,78211.5,0.0,0.00014,0.0,0.01559]
[1778964687027,50.46,78213.45,0.0,0.00015,0.0,0.01567]
[1778964693071,50.46,78212.98,0.0,0.00014,0.0,0.01548]
[1778964698105,50.46,78214.05,0.0,0.00014,0.0,0.01553]
[1778964703139,50.46,78213.58,0.0,0.00014,0.0,0.01551]
[1778964708176,50.46,78214.47,0.0,0.00014,0.0,0.01554]
[1778964713213,50.46,78217.51,0.0,0.00015,0.0,0.01566]
[1778964718245,50.46,78218.94,0.0,0.00015,0.0,0.01572]
[1778964723280,50.46,78220.66,0.0,0.00015,0.0,0.01579]
[1778964728659,50.46,78222.34,0.0,0.00015,0.0,0.01586]
[1778964734358,50.46,78221.1,0.0,0.00015,0.0,0.01581]
[1778964739393,50.46,78219.43,0.0,0.00015,0.0,0.01574]
[1778964744427,50.46,78217.55,0.0,0.00015,0.0,0.01567]
[1778964749464,50.46,78216.8,0.0,0.00014,0.0,0.01564]
[1778964755505,50.46,78216.33,0.0,0.00014,0.0,0.01545]
[1778964760540,50.46,78213.89,0.0,0.00014,0.0,0.01535]
[1778964766582,50.46,78213.48,0.0,0.00014,0.0,0.01534]
[1778964771616,50.46,78212.05,0.0,0.00014,0.0,0.01528]
[1778964776652,50.46,78211.53,0.0,0.00014,0.0,0.01526]
[1778964781687,50.46,78210.8,0.0,0.00014,0.0,0.01523]
[1778964786722,50.46,78210.24,0.0,0.00014,0.0,0.01521]
[1778964791760,50.46,78210.23,0.0,0.00014,0.0,0.01521]
[1778964796795,50.46,78209.75,0.0,0.00014,0.0,0.01519]
[1778964801830,50.46,78209.72,0.0,0.00014,0.0,0.01519]
[1778964809221,50.46,78209.87,0.0,0.00014,0.0,0.01519]
[1778964814921,50.46,78210.1,0.0,0.00014,0.0,0.01504]
[1778964819956,50.46,78210.24,0.0,0.00014,0.0,0.01505]
[1778964824993,50.46,78209.97,0.0,0.00014,0.0,0.01504]
[1778964830027,50.46,78209.81,0.0,0.00014,0.0,0.01503]
[1778964835063,50.46,78210.6,0.0,0.00014,0.0,0.01506]
[1778964840098,50.46,78210.71,0.0,0.00014,0.0,0.01507]
[1778964846139,50.46,78215.75,0.0,0.00014,0.0,0.01526]
[1778964851174,50.46,78217.47,0.0,0.00014,0.0,0.01533]
[1778964856208,50.46,78217.23,0.0,0.00014,0.0,0.01532]
[1778964861245,50.46,78216.87,0.0,0.00014,0.0,0.01531]
[1778964869655,50.46,78216.36,0.0,0.00014,0.0,0.01529]
[1778964875343,50.46,78216.49,0.0,0.00014,0.0,0.01513]
[1778964880377,50.46,78216.25,0.0,0.00014,0.0,0.01512]
[1778964885413,50.46,78215.33,0.0,0.00014,0.0,0.01509]
[1778964890448,50.46,78216.65,0.0,0.00014,0.0,0.01514]
[1778964896490,50.46,78216.35,0.0,0.00014,0.0,0.01513]
[1778964901525,50.46,78216.97,0.0,0.00014,0.0,0.01515]
[1778964906559,50.46,78217.32,0.0,0.00014,0.0,0.01516]
[1778964911595,50.46,78217.34,0.0,0.00014,0.0,0.01516]
[1778964916630,50.46,78217.41,0.0,0.00014,0.0,0.01517]
[1778964921665,50.46,78217.49,0.0,0.00014,0.0,0.01517]
[1778964926700,50.46,78217.06,0.0,0.00014,0.0,0.01515]
[1778964931735,50.46,78217.38,0.0,0.00014,0.0,0.015]
[1778964936770,50.46,78217.17,0.0,0.00014,0.0,0.015]
[1778964941805,50.46,78217.3,0.0,0.00014,0.0,0.015]
[1778964947847,50.46,78217.48,0.0,0.00014,0.0,0.01501]
[1778964953889,50.46,78217.63,0.0,0.00014,0.0,0.01501]
[1778964960290,50.46,78217.3,0.0,0.00014,0.0,0.015]
[1778964965976,50.46,78216.97,0.0,0.00014,0.0,0.01499]
[1778964971012,50.46,78216.69,0.0,0.00014,0.0,0.01498]
[1778964977053,50.46,78216.22,0.0,0.00014,0.0,0.01496]
[1778964990502,50.46,78215.77,0.0,0.00014,0.0,0.01494]
[1778964997193,50.46,78215.47,0.0,0.00014,0.0,0.01477]
[1778965002228,50.46,78215.33,0.0,0.00014,0.0,0.01476]
[1778965007262,50.46,78215.53,0.0,0.00014,0.0,0.01477]
[1778965012299,50.46,78215.52,0.0,0.00014,0.0,0.01477]
[1778965017332,50.46,78215.91,0.0,0.00014,0.0,0.01479]
[1778965022368,50.46,78215.6,0.0,0.00014,0.0,0.01477]
[1778965027405,50.46,78222.88,0.0,0.00014,0.0,0.01506]
[1778965032439,50.46,78223.67,0.0,0.00014,0.0,0.01509]
[1778965037475,50.46,78223.94,0.0,0.00014,0.0,0.0151]
[1778965042510,50.46,78225.62,0.0,0.00014,0.0,0.01517]
[1778965047546,50.46,78228.28,0.0,0.00014,0.0,0.01527]
[1778965052581,50.46,78230.54,0.0,0.00014,0.0,0.0152]
[1778965058622,50.46,78231.68,0.0,0.00014,0.0,0.01524]
[1778965063658,50.46,78235.38,0.0,0.00014,0.0,0.01539]
[1778965071069,50.46,78235.85,0.0,0.00014,0.0,0.01541]
[1778965076746,50.46,78235.85,0.0,0.00014,0.0,0.01541]
[1778965082791,50.46,78236.95,0.0,0.00014,0.0,0.01545]
[1778965087826,50.46,78238.18,0.0,0.00014,0.0,0.0155]
[1778965092862,50.46,78238.41,0.0,0.00014,0.0,0.01551]
[1778965097896,50.46,78238.88,0.0,0.00014,0.0,0.01553]
[1778965102932,50.46,78239.48,0.0,0.00014,0.0,0.01555]
[1778965107965,50.46,78243.51,0.0,0.00015,0.0,0.01572]
[1778965117029,50.46,78246.29,0.0,0.00015,0.0,0.01566]
[1778965122064,50.46,78245.71,0.0,0.00015,0.0,0.01564]
[1778965127102,50.46,78233.55,0.0,0.00014,0.0,0.01515]
[1778965132145,50.46,78235.4,0.0,0.00014,0.0,0.01523]
[1778965138178,50.46,78236.63,0.0,0.00014,0.0,0.01527]
[1778965143214,50.46,78238.72,0.0,0.00014,0.0,0.01536]
[1778965148249,50.46,78239.13,0.0,0.00014,0.0,0.01537]
[1778965153284,50.46,78248.2,0.0,0.00015,0.0,0.01574]
[1778965158319,50.46,78247.72,0.0,0.00015,0.0,0.01572]
[1778965163354,50.46,78245.12,0.0,0.00015,0.0,0.01562]
[1778965168389,50.46,78243.62,0.0,0.00014,0.0,0.01555]
[1778965173425,50.46,78242.7,0.0,0.00014,0.0,0.01535]
[1778965179467,50.46,78240.39,0.0,0.00014,0.0,0.01526]
[1778965185511,50.46,78239.47,0.0,0.00014,0.0,0.01522]
[1778965190543,50.46,78239.37,0.0,0.00014,0.0,0.01522]
[1778965196585,50.46,78238.76,0.0,0.00014,0.0,0.01519]
[1778965198599,50.46,78222.96,0.0,0.00014,0.0,0.01458]
[1778965203634,50.46,78209.59,0.0,0.00013,0.0,0.01408]
[1778965208670,50.46,78219.58,0.0,0.00013,0.0,0.01445]
[1778965214711,50.46,78221.81,0.0,0.00013,0.0,0.01454]
[1778965219746,50.46,78225.63,0.0,0.00014,0.0,0.01468]
[1778965227806,50.46,78227.86,0.0,0.00014,0.0,0.01477]
[1778965234852,50.46,78231.86,0.0,0.00014,0.0,0.01476]
[1778965239886,50.46,78233.63,0.0,0.00014,0.0,0.01483]
[1778965244922,50.46,78236.11,0.0,0.00014,0.0,0.01493]
[1778965249957,50.46,78237.29,0.0,0.00014,0.0,0.01497]
[1778965254992,50.46,78237.98,0.0,0.00014,0.0,0.015]
[1778965260030,50.46,78238.65,0.0,0.00014,0.0,0.01503]
[1778965265062,50.46,78238.91,0.0,0.00014,0.0,0.01504]
[1778965270097,50.46,78239.01,0.0,0.00014,0.0,0.01504]
[1778965275131,50.46,78239.25,0.0,0.00014,0.0,0.01505]
[1778965280167,50.46,78239.46,0.0,0.00014,0.0,0.01506]
[1778965285201,50.46,78239.19,0.0,0.00014,0.0,0.01505]
[1778965290237,50.46,78240.17,0.0,0.00014,0.0,0.01509]
[1778965295275,50.46,78239.85,0.0,0.00014,0.0,0.01491]
[1778965300308,50.46,78239.66,0.0,0.00014,0.0,0.0149]
[1778965305342,50.46,78239.39,0.0,0.00014,0.0,0.01489]
[1778965310377,50.46,78238.24,0.0,0.00014,0.0,0.01485]
[1778965315412,50.46,78239.53,0.0,0.00014,0.0,0.0149]
[1778965320449,50.46,78238.02,0.0,0.00014,0.0,0.01484]
[1778965325484,50.46,78237.94,0.0,0.00014,0.0,0.01484]
[1778965331527,50.46,78237.61,0.0,0.00014,0.0,0.01482]
[1778965336562,50.46,78253.37,0.0,0.00014,0.0,0.01545]
[1778965342969,50.46,78255.3,0.0,0.00014,0.0,0.01553]
[1778965348647,50.46,78253.56,0.0,0.00014,0.0,0.01546]
[1778965356701,50.46,78253.24,0.0,0.00014,0.0,0.01528]
[1778965363112,50.46,78252.3,0.0,0.00014,0.0,0.01524]
[1778965368786,50.46,78252.35,0.0,0.00014,0.0,0.01524]
[1778965373821,50.46,78252.11,0.0,0.00014,0.0,0.01523]
[1778965378855,50.46,78250.47,0.0,0.00014,0.0,0.01517]
[1778965383891,50.46,78249.14,0.0,0.00014,0.0,0.01511]
[1778965388926,50.46,78248.2,0.0,0.00014,0.0,0.01508]
[1778965393962,50.46,78247.65,0.0,0.00014,0.0,0.01505]
[1778965398996,50.46,78247.06,0.0,0.00014,0.0,0.01503]
[1778965404031,50.46,78246.27,0.0,0.00014,0.0,0.015]
[1778965409076,50.46,78245.89,0.0,0.00014,0.0,0.01499]
[1778965414125,50.46,78245.33,0.0,0.00014,0.0,0.0148]
[1778965419148,50.46,78245.04,0.0,0.00014,0.0,0.01479]
[1778965426198,50.46,78244.92,0.0,0.00014,0.0,0.01479]
[1778965431239,50.46,78244.64,0.0,0.00014,0.0,0.01478]
[1778965436267,50.46,78244.54,0.0,0.00014,0.0,0.01477]
[1778965441302,50.46,78248.54,0.0,0.00014,0.0,0.01493]
[1778965446337,50.46,78254.1,0.0,0.00014,0.0,0.01515]
[1778965451372,50.46,78252.91,0.0,0.00014,0.0,0.0151]
[1778965457414,50.46,78251.86,0.0,0.00014,0.0,0.01506]
[1778965462451,50.46,78251.25,0.0,0.00014,0.0,0.01503]
[1778965467486,50.46,78250.95,0.0,0.00014,0.0,0.01502]
[1778965472524,50.46,78250.38,0.0,0.00014,0.0,0.01484]
[1778965477556,50.46,78250.07,0.0,0.00014,0.0,0.01482]
[1778965482591,50.46,78249.86,0.0,0.00014,0.0,0.01482]
[1778965494027,50.46,78249.52,0.0,0.00014,0.0,0.0148]
[1778965501728,50.46,78249.75,0.0,0.00014,0.0,0.01481]
[1778965502735,50.46,78193.79,0.0,0.00012,0.0,0.01278]
[1778965505756,50.46,78260.4,0.0,0.00014,0.0,0.01523]
[1778965510791,50.46,78263.19,0.0,0.00014,0.0,0.01534]
[1778965515826,50.46,78265.22,0.0,0.00014,0.0,0.01542]
[1778965520861,50.46,78266.29,0.0,0.00014,0.0,0.01547]
[1778965525897,50.46,78271.31,0.0,0.00015,0.0,0.01567]
[1778965528920,50.46,78285.65,0.0,0.00015,0.0,0.01627]
[1778965531941,50.46,78277.23,0.0,0.00015,0.0,0.01574]
[1778965536978,50.46,78278.12,0.0,0.00015,0.0,0.01578]
[1778965542012,50.46,78278.86,0.0,0.00015,0.0,0.01581]
[1778965547048,50.46,78279.47,0.0,0.00015,0.0,0.01584]
[1778965552084,50.46,78278.26,0.0,0.00015,0.0,0.01579]
[1778965557120,50.46,78280.22,0.0,0.00015,0.0,0.01587]
[1778965562153,50.46,78285.83,0.0,0.00015,0.0,0.0161]
[1778965567189,50.46,78276.71,0.0,0.00015,0.0,0.01572]
[1778965572225,50.46,78273.34,0.0,0.00015,0.0,0.01558]
[1778965577259,50.46,78272.57,0.0,0.00015,0.0,0.01555]
[1778965582294,50.46,78259.22,0.0,0.00014,0.0,0.01502]
[1778965587329,50.46,78259.08,0.0,0.00014,0.0,0.01501]
[1778965592364,50.46,78259.08,0.0,0.00014,0.0,0.01485]
[1778965597399,50.46,78258.4,0.0,0.00014,0.0,0.01482]
[1778965602436,50.46,78247.71,0.0,0.00013,0.0,0.01441]
[1778965609483,50.46,78247.07,0.0,0.00013,0.0,0.01439]
[1778965614519,50.46,78246.66,0.0,0.00013,0.0,0.01437]
[1778965619555,50.46,78246.19,0.0,0.00013,0.0,0.01436]
[1778965624592,50.46,78250.88,0.0,0.00014,0.0,0.01453]
[1778965629630,50.46,78256.34,0.0,0.00014,0.0,0.01474]
[1778965634665,50.46,78260.31,0.0,0.00014,0.0,0.0149]
[1778965639698,50.46,78265.05,0.0,0.00014,0.0,0.01509]
[1778965644733,50.46,78265.37,0.0,0.00014,0.0,0.0151]
[1778965652140,50.46,78265.75,0.0,0.00014,0.0,0.01495]
[1778965657824,50.46,78266.41,0.0,0.00014,0.0,0.01497]
[1778965662860,50.46,78267.17,0.0,0.00014,0.0,0.015]
[1778965667893,50.46,78263.18,0.0,0.00014,0.0,0.01485]
[1778965677964,50.46,78262.38,0.0,0.00014,0.0,0.01482]
[1778965685013,50.46,78258.87,0.0,0.00014,0.0,0.01468]
[1778965690048,50.46,78257.66,0.0,0.00014,0.0,0.01463]
[1778965695083,50.46,78256.92,0.0,0.00014,0.0,0.01461]
[1778965702491,50.46,78256.3,0.0,0.00014,0.0,0.01458]
[1778965708173,50.46,78255.82,0.0,0.00014,0.0,0.01456]
[1778965713209,50.46,78255.3,0.0,0.00013,0.0,0.01438]
[1778965718245,50.46,78254.93,0.0,0.00013,0.0,0.01437]
[1778965723281,50.46,78255.39,0.0,0.00013,0.0,0.01439]
[1778965728314,50.46,78253.73,0.0,0.00013,0.0,0.01433]
[1778965734356,50.46,78252.85,0.0,0.00013,0.0,0.01429]
[1778965739390,50.46,78245.84,0.0,0.00013,0.0,0.01403]
[1778965745433,50.46,78246.47,0.0,0.00013,0.0,0.01405]
[1778965750469,50.46,78250.82,0.0,0.00013,0.0,0.01422]
[1778965755505,50.46,78249.77,0.0,0.00013,0.0,0.01418]
[1778965760538,50.46,78249.24,0.0,0.00013,0.0,0.01416]
[1778965765574,50.46,78248.38,0.0,0.00013,0.0,0.01412]
[1778965770609,50.46,78248.42,0.0,0.00013,0.0,0.01413]
[1778965776651,50.46,78248.24,0.0,0.00013,0.0,0.01396]
[1778965783054,50.46,78247.61,0.0,0.00013,0.0,0.01394]
[1778965788735,50.46,78245.04,0.0,0.00013,0.0,0.01385]
[1778965793772,50.46,78245.42,0.0,0.00013,0.0,0.01386]
[1778965798807,50.46,78248.56,0.0,0.00013,0.0,0.01398]
[1778965803842,50.46,78249.16,0.0,0.00013,0.0,0.014]
[1778965808876,50.46,78247.94,0.0,0.00013,0.0,0.01395]
[1778965811899,50.46,78230.3,0.0,0.00012,0.0,0.01332]
[1778965822982,50.46,78232.78,0.0,0.00012,0.0,0.0134]
[1778965830031,50.46,78233.87,0.0,0.00013,0.0,0.01344]
[1778965836075,50.46,78236.09,0.0,0.00012,0.0,0.01337]
[1778965841110,50.46,78236.94,0.0,0.00012,0.0,0.0134]
[1778965846144,50.46,78237.41,0.0,0.00013,0.0,0.01342]
[1778965851180,50.46,78237.24,0.0,0.00012,0.0,0.01341]
[1778965856215,50.46,78237.66,0.0,0.00013,0.0,0.01343]
[1778965862257,50.46,78237.83,0.0,0.00013,0.0,0.01343]
[1778965867291,50.46,78238.01,0.0,0.00013,0.0,0.01344]
[1778965872326,50.46,78238.72,0.0,0.00013,0.0,0.01347]
[1778965878369,50.46,78238.74,0.0,0.00013,0.0,0.01347]
[1778965883404,50.46,78242.34,0.0,0.00013,0.0,0.0136]
[1778965888441,50.46,78241.63,0.0,0.00013,0.0,0.01357]
[1778965893473,50.46,78242.21,0.0,0.00013,0.0,0.01344]
[1778965898510,50.46,78242.15,0.0,0.00013,0.0,0.01344]
[1778965905922,50.46,78241.95,0.0,0.00013,0.0,0.01343]
[1778965911601,50.46,78241.85,0.0,0.00013,0.0,0.01343]
[1778965918649,50.46,78242.02,0.0,0.00013,0.0,0.01343]
[1778965923685,50.46,78241.13,0.0,0.00012,0.0,0.0134]
[1778965928720,50.46,78242.12,0.0,0.00013,0.0,0.01344]
[1778965934763,50.46,78242.14,0.0,0.00013,0.0,0.01344]
[1778965940803,50.46,78242.25,0.0,0.00013,0.0,0.01344]
[1778965946202,50.46,78241.99,0.0,0.00013,0.0,0.01343]
[1778965953896,50.46,78242.03,0.0,0.00012,0.0,0.01328]
[1778965958930,50.46,78242.13,0.0,0.00012,0.0,0.01329]
[1778965963966,50.46,78241.17,0.0,0.00012,0.0,0.01325]
[1778965969001,50.46,78241.79,0.0,0.00012,0.0,0.01328]
[1778965974045,50.46,78241.21,0.0,0.00012,0.0,0.01326]
[1778965979071,50.46,78241.96,0.0,0.00012,0.0,0.01328]
[1778965983101,50.46,78227.34,0.0,0.00012,0.0,0.01278]
[1778965989143,50.46,78227.18,0.0,0.00012,0.0,0.01277]
[1778965994179,50.46,78229.62,0.0,0.00012,0.0,0.01285]
[1778965999214,50.46,78230.3,0.0,0.00012,0.0,0.01288]
[1778966004248,50.46,78234.32,0.0,0.00012,0.0,0.01302]
[1778966009283,50.46,78241.86,0.0,0.00012,0.0,0.01328]
[1778966014318,50.46,78241.26,0.0,0.00012,0.0,0.01311]
[1778966019353,50.46,78246.74,0.0,0.00012,0.0,0.0133]
[1778966025398,50.46,78246.0,0.0,0.00012,0.0,0.01328]
[1778966030431,50.46,78236.27,0.0,0.00012,0.0,0.01294]
[1778966035468,50.46,78235.41,0.0,0.00012,0.0,0.01291]
[1778966040503,50.46,78239.04,0.0,0.00012,0.0,0.01303]
[1778966045538,50.46,78239.43,0.0,0.00012,0.0,0.01305]
[1778966050573,50.46,78241.6,0.0,0.00012,0.0,0.01312]
[1778966055608,50.46,78243.12,0.0,0.00012,0.0,0.01317]
[1778966062658,50.46,78242.25,0.0,0.00012,0.0,0.01314]
[1778966067692,50.46,78241.43,0.0,0.00012,0.0,0.01312]
[1778966072726,50.46,78239.34,0.0,0.00012,0.0,0.0129]
[1778966077762,50.46,78239.61,0.0,0.00012,0.0,0.01291]
[1778966082797,50.46,78239.77,0.0,0.00012,0.0,0.01291]
[1778966087832,50.46,78239.55,0.0,0.00012,0.0,0.0129]
[1778966092867,50.46,78260.8,0.0,0.00013,0.0,0.01366]
[1778966093874,50.46,78275.7,0.0,0.00013,0.0,0.01421]
[1778966098909,50.46,78275.63,0.0,0.00013,0.0,0.0142]
[1778966103944,50.46,78271.22,0.0,0.00013,0.0,0.01404]
[1778966108979,50.46,78272.08,0.0,0.00013,0.0,0.01407]
[1778966114014,50.46,78274.5,0.0,0.00013,0.0,0.01416]
[1778966119049,50.46,78276.26,0.0,0.00013,0.0,0.01423]
[1778966125091,50.46,78277.4,0.0,0.00013,0.0,0.01427]
[1778966130126,50.46,78265.06,0.0,0.00013,0.0,0.01381]
[1778966135162,50.46,78262.31,0.0,0.00013,0.0,0.01356]
[1778966142210,50.46,78256.03,0.0,0.00012,0.0,0.01333]
[1778966147617,50.46,78253.12,0.0,0.00012,0.0,0.01323]
[1778966157687,50.46,78251.33,0.0,0.00012,0.0,0.01317]
[1778966163357,50.46,78250.49,0.0,0.00012,0.0,0.01314]
[1778966172421,50.46,78249.88,0.0,0.00012,0.0,0.01312]
[1778966177456,50.46,78248.77,0.0,0.00012,0.0,0.01308]
[1778966182491,50.46,78248.35,0.0,0.00012,0.0,0.01306]
[1778966187525,50.46,78246.97,0.0,0.00012,0.0,0.01301]
[1778966192561,50.46,78248.57,0.0,0.00012,0.0,0.01292]
[1778966197595,50.46,78255.32,0.0,0.00012,0.0,0.01316]
[1778966202631,50.46,78256.63,0.0,0.00012,0.0,0.0132]
[1778966208675,50.46,78257.32,0.0,0.00012,0.0,0.01323]
[1778966214718,50.46,78259.5,0.0,0.00012,0.0,0.01331]
[1778966219752,50.46,78260.74,0.0,0.00012,0.0,0.01335]
[1778966225794,50.46,78263.28,0.0,0.00013,0.0,0.01344]
[1778966231836,50.46,78263.87,0.0,0.00013,0.0,0.01346]
[1778966236871,50.46,78265.11,0.0,0.00013,0.0,0.01351]
[1778966242912,50.46,78265.14,0.0,0.00013,0.0,0.01351]
[1778966248346,50.46,78265.55,0.0,0.00013,0.0,0.01352]
[1778966258417,50.46,78267.38,0.0,0.00013,0.0,0.01344]
[1778966264059,50.46,78267.99,0.0,0.00013,0.0,0.01346]
[1778966269094,50.46,78268.77,0.0,0.00013,0.0,0.01349]
[1778966275137,50.46,78268.94,0.0,0.00013,0.0,0.01349]
[1778966280172,50.46,78269.49,0.0,0.00013,0.0,0.01351]
[1778966285207,50.46,78268.89,0.0,0.00013,0.0,0.01349]
[1778966291249,50.46,78268.89,0.0,0.00013,0.0,0.01349]
[1778966296284,50.46,78268.87,0.0,0.00013,0.0,0.01349]
[1778966302326,50.46,78268.96,0.0,0.00013,0.0,0.01349]
[1778966308768,50.46,78258.41,0.0,0.00012,0.0,0.01312]
[1778966315416,50.46,78255.26,0.0,0.00012,0.0,0.01286]
[1778966320453,50.46,78254.12,0.0,0.00012,0.0,0.01282]
[1778966325488,50.46,78252.78,0.0,0.00012,0.0,0.01278]
[1778966331530,50.46,78252.25,0.0,0.00012,0.0,0.01276]
[1778966337572,50.46,78250.95,0.0,0.00012,0.0,0.01271]
[1778966342608,50.46,78249.94,0.0,0.00012,0.0,0.01268]
[1778966347649,50.46,78249.4,0.0,0.00012,0.0,0.01266]
[1778966352679,50.46,78249.04,0.0,0.00012,0.0,0.01265]
[1778966357713,50.46,78249.17,0.0,0.00012,0.0,0.01265]
[1778966362748,50.46,78241.47,0.0,0.00012,0.0,0.0124]
[1778966367783,50.46,78240.41,0.0,0.00012,0.0,0.01236]
[1778966372818,50.46,78237.47,0.0,0.00011,0.0,0.01212]
[1778966377853,50.46,78237.36,0.0,0.00011,0.0,0.01212]
[1778966382888,50.46,78233.88,0.0,0.00011,0.0,0.01201]
[1778966388930,50.46,78232.32,0.0,0.00011,0.0,0.01196]
[1778966393967,50.46,78232.42,0.0,0.00011,0.0,0.01196]
[1778966401016,50.46,78232.08,0.0,0.00011,0.0,0.01195]
[1778966406052,50.46,78236.79,0.0,0.00011,0.0,0.0121]
[1778966413101,50.46,78247.43,0.0,0.00012,0.0,0.01245]
[1778966418135,50.46,78250.12,0.0,0.00012,0.0,0.01254]
[1778966423171,50.46,78252.16,0.0,0.00012,0.0,0.01261]
[1778966428206,50.46,78255.15,0.0,0.00012,0.0,0.01271]
[1778966434248,50.46,78256.05,0.0,0.00012,0.0,0.0126]
[1778966439686,50.46,78258.05,0.0,0.00012,0.0,0.01267]
[1778966445326,50.46,78258.35,0.0,0.00012,0.0,0.01268]
[1778966450359,50.46,78259.37,0.0,0.00012,0.0,0.01271]
[1778966459826,50.46,78261.07,0.0,0.00012,0.0,0.01277]
[1778966465465,50.46,78261.36,0.0,0.00012,0.0,0.01278]
[1778966471507,50.46,78261.63,0.0,0.00012,0.0,0.01279]
[1778966476542,50.46,78262.16,0.0,0.00012,0.0,0.01281]
[1778966481577,50.46,78262.72,0.0,0.00012,0.0,0.01283]
[1778966486611,50.46,78264.52,0.0,0.00012,0.0,0.01289]
[1778966491647,50.46,78261.04,0.0,0.00012,0.0,0.01262]
[1778966496682,50.46,78257.87,0.0,0.00012,0.0,0.01252]
[1778966504737,50.46,78253.75,0.0,0.00012,0.0,0.01238]
[1778966510780,50.46,78251.87,0.0,0.00012,0.0,0.01232]
[1778966515815,50.46,78250.13,0.0,0.00011,0.0,0.01226]
[1778966528903,50.46,78244.45,0.0,0.00011,0.0,0.01207]
[1778966538977,50.46,78242.57,0.0,0.00011,0.0,0.01201]
[1778966549050,50.46,78241.39,0.0,0.00011,0.0,0.01197]
[1778966554088,50.46,78241.21,0.0,0.00011,0.0,0.01183]
[1778966560531,50.46,78240.63,0.0,0.00011,0.0,0.01181]
[1778966566172,50.46,78239.96,0.0,0.00011,0.0,0.01179]
[1778966571207,50.46,78248.94,0.0,0.00011,0.0,0.01208]
[1778966576242,50.46,78252.31,0.0,0.00011,0.0,0.01219]
[1778966584298,50.46,78255.39,0.0,0.00011,0.0,0.01229]
[1778966590743,50.46,78257.85,0.0,0.00012,0.0,0.01237]
[1778966596382,50.46,78258.93,0.0,0.00012,0.0,0.01241]
[1778966601417,50.46,78258.76,0.0,0.00012,0.0,0.0124]
[1778966606452,50.46,78257.82,0.0,0.00012,0.0,0.01237]
[1778966611487,50.46,78257.72,0.0,0.00011,0.0,0.01223]
[1778966616522,50.46,78256.59,0.0,0.00011,0.0,0.01219]
[1778966622563,50.46,78256.12,0.0,0.00011,0.0,0.01218]
[1778966627599,50.46,78256.68,0.0,0.00011,0.0,0.01219]
[1778966632634,50.46,78258.81,0.0,0.00011,0.0,0.01226]
[1778966638677,50.46,78259.84,0.0,0.00012,0.0,0.0123]
[1778966643717,50.46,78260.82,0.0,0.00012,0.0,0.01233]
[1778966648755,50.46,78261.13,0.0,0.00012,0.0,0.01234]
[1778966653786,50.46,78261.79,0.0,0.00012,0.0,0.01236]
[1778966658821,50.46,78262.44,0.0,0.00012,0.0,0.01238]
[1778966663856,50.46,78263.16,0.0,0.00012,0.0,0.01241]
[1778966668891,50.46,78263.56,0.0,0.00012,0.0,0.01242]
[1778966673926,50.46,78263.93,0.0,0.00012,0.0,0.01229]
[1778966679968,50.46,78263.07,0.0,0.00011,0.0,0.01226]
[1778966686010,50.46,78261.8,0.0,0.00011,0.0,0.01222]
[1778966692052,50.46,78258.41,0.0,0.00011,0.0,0.01211]
[1778966694067,50.46,78240.76,0.0,0.00011,0.0,0.01155]
[1778966696080,50.46,78219.75,0.0,0.0001,0.0,0.01091]
[1778966701122,50.46,78218.5,0.0,0.0001,0.0,0.01087]
[1778966706150,50.46,78213.48,0.0,0.0001,0.0,0.01072]
[1778966712193,50.46,78217.82,0.0,0.0001,0.0,0.01085]
[1778966717228,50.46,78221.39,0.0,0.0001,0.0,0.01095]
[1778966722264,50.46,78221.38,0.0,0.0001,0.0,0.01095]
[1778966727298,50.46,78221.17,0.0,0.0001,0.0,0.01095]
[1778966732333,50.46,78221.14,0.0,0.0001,0.0,0.01082]
[1778966737367,50.46,78220.88,0.0,0.0001,0.0,0.01081]
[1778966742404,50.46,78221.85,0.0,0.0001,0.0,0.01084]
[1778966747438,50.46,78225.55,0.0,0.0001,0.0,0.01095]
[1778966752475,50.46,78230.48,0.0,0.0001,0.0,0.0111]
[1778966757519,50.46,78231.15,0.0,0.0001,0.0,0.01112]
[1778966762554,50.46,78232.41,0.0,0.0001,0.0,0.01116]
[1778966767591,50.46,78236.71,0.0,0.00011,0.0,0.01129]
[1778966772626,50.46,78249.72,0.0,0.00011,0.0,0.01169]
[1778966777662,50.46,78253.16,0.0,0.00011,0.0,0.0118]
[1778966782695,50.46,78254.9,0.0,0.00011,0.0,0.01186]
[1778966788738,50.46,78255.98,0.0,0.00011,0.0,0.01189]
[1778966793773,50.46,78260.11,0.0,0.00011,0.0,0.01189]
[1778966798808,50.46,78261.11,0.0,0.00011,0.0,0.01192]
[1778966804853,50.46,78261.52,0.0,0.00011,0.0,0.01193]
[1778966809887,50.46,78262.54,0.0,0.00011,0.0,0.01197]
[1778966814922,50.46,78263.35,0.0,0.00011,0.0,0.01199]
[1778966819957,50.46,78263.58,0.0,0.00011,0.0,0.012]
[1778966824992,50.46,78263.93,0.0,0.00011,0.0,0.01201]
[1778966831036,50.46,78263.99,0.0,0.00011,0.0,0.01201]
[1778966837079,50.46,78264.13,0.0,0.00011,0.0,0.01202]
[1778966848155,50.46,78263.93,0.0,0.00011,0.0,0.01201]
[1778966858226,50.46,78263.93,0.0,0.00011,0.0,0.01187]
[1778966863261,50.46,78261.63,0.0,0.00011,0.0,0.0118]
[1778966868298,50.46,78259.54,0.0,0.00011,0.0,0.01173]
[1778966873335,50.46,78259.37,0.0,0.00011,0.0,0.01173]
[1778966878368,50.46,78259.34,0.0,0.00011,0.0,0.01173]
[1778966887818,50.46,78258.53,0.0,0.00011,0.0,0.0117]
[1778966894481,50.46,78261.15,0.0,0.00011,0.0,0.01178]
[1778966899517,50.46,78261.55,0.0,0.00011,0.0,0.0118]
[1778966905560,50.46,78261.85,0.0,0.00011,0.0,0.01181]
[1778966910593,50.46,78262.47,0.0,0.00011,0.0,0.01183]
[1778966915629,50.46,78263.03,0.0,0.00011,0.0,0.01171]
[1778966920667,50.46,78263.49,0.0,0.00011,0.0,0.01172]
[1778966925700,50.46,78263.25,0.0,0.00011,0.0,0.01171]
[1778966930737,50.46,78263.12,0.0,0.00011,0.0,0.01171]
[1778966935770,50.46,78262.65,0.0,0.00011,0.0,0.01169]
[1778966940805,50.46,78262.78,0.0,0.00011,0.0,0.0117]
[1778966945841,50.46,78262.79,0.0,0.00011,0.0,0.0117]
[1778966951882,50.46,78262.63,0.0,0.00011,0.0,0.01169]
[1778966956916,50.46,78262.15,0.0,0.00011,0.0,0.01168]
[1778966963966,50.46,78262.22,0.0,0.00011,0.0,0.01168]
[1778966969000,50.46,78262.68,0.0,0.00011,0.0,0.0117]
[1778966974040,50.46,78261.34,0.0,0.00011,0.0,0.01152]
[1778966979074,50.46,78256.22,0.0,0.00011,0.0,0.01136]
[1778966985115,50.46,78254.77,0.0,0.00011,0.0,0.01131]
[1778966990151,50.46,78252.48,0.0,0.00011,0.0,0.01124]
[1778966997199,50.46,78250.37,0.0,0.0001,0.0,0.01118]
[1778967002235,50.46,78252.08,0.0,0.00011,0.0,0.01123]
[1778967007270,50.46,78256.92,0.0,0.00011,0.0,0.01138]
[1778967012305,50.46,78260.84,0.0,0.00011,0.0,0.0115]
[1778967017342,50.46,78262.34,0.0,0.00011,0.0,0.01155]
[1778967022375,50.46,78264.01,0.0,0.00011,0.0,0.0116]
[1778967027411,50.46,78266.46,0.0,0.00011,0.0,0.01168]
[1778967032445,50.46,78266.47,0.0,0.00011,0.0,0.01154]
[1778967037480,50.46,78267.23,0.0,0.00011,0.0,0.01157]
[1778967044529,50.46,78267.45,0.0,0.00011,0.0,0.01157]
[1778967049564,50.46,78268.46,0.0,0.00011,0.0,0.01161]
[1778967054598,50.46,78267.75,0.0,0.00011,0.0,0.01158]
[1778967059635,50.46,78267.69,0.0,0.00011,0.0,0.01158]
[1778967065676,50.46,78267.79,0.0,0.00011,0.0,0.01158]
[1778967070711,50.46,78267.76,0.0,0.00011,0.0,0.01158]
[1778967075745,50.46,78267.35,0.0,0.00011,0.0,0.01157]
[1778967081788,50.46,78266.98,0.0,0.00011,0.0,0.01156]
[1778967086823,50.46,78266.87,0.0,0.00011,0.0,0.01156]
[1778967091858,50.46,78266.75,0.0,0.00011,0.0,0.01142]
[1778967097900,50.46,78266.63,0.0,0.00011,0.0,0.01141]
[1778967104949,50.46,78266.89,0.0,0.00011,0.0,0.01142]
[1778967110991,50.46,78266.65,0.0,0.00011,0.0,0.01141]
[1778967116025,50.46,78266.55,0.0,0.00011,0.0,0.01141]
[1778967121062,50.46,78266.53,0.0,0.00011,0.0,0.01141]
[1778967126097,50.46,78266.35,0.0,0.00011,0.0,0.0114]
[1778967131132,50.46,78265.87,0.0,0.00011,0.0,0.01139]
[1778967136166,50.46,78265.89,0.0,0.00011,0.0,0.01139]
[1778967141204,50.46,78266.6,0.0,0.00011,0.0,0.01141]
[1778967146237,50.46,78266.29,0.0,0.00011,0.0,0.0114]
[1778967151273,50.46,78266.61,0.0,0.00011,0.0,0.01128]
[1778967156308,50.46,78266.5,0.0,0.00011,0.0,0.01128]
[1778967161343,50.46,78266.79,0.0,0.00011,0.0,0.01128]
[1778967166378,50.46,78266.76,0.0,0.00011,0.0,0.01128]
[1778967173426,50.46,78266.51,0.0,0.00011,0.0,0.01128]
[1778967179472,50.46,78266.79,0.0,0.00011,0.0,0.01128]
[1778967184505,50.46,78257.32,0.0,0.0001,0.0,0.011]
[1778967189542,50.46,78257.53,0.0,0.0001,0.0,0.011]
[1778967194583,50.46,78256.47,0.0,0.0001,0.0,0.01097]
[1778967199610,50.46,78252.16,0.0,0.0001,0.0,0.01084]
[1778967208673,50.46,78251.32,0.0,0.0001,0.0,0.01082]
[1778967213709,50.46,78249.15,0.0,0.0001,0.0,0.01063]
[1778967219751,50.46,78247.81,0.0,0.0001,0.0,0.01059]
[1778967224786,50.46,78246.74,0.0,0.0001,0.0,0.01056]
[1778967230216,50.46,78244.45,0.0,0.0001,0.0,0.01049]
[1778967235864,50.46,78244.24,0.0,0.0001,0.0,0.01048]
[1778967240899,50.46,78244.93,0.0,0.0001,0.0,0.0105]
[1778967245940,50.46,78244.35,0.0,0.0001,0.0,0.01049]
[1778967250973,50.46,78243.38,0.0,0.0001,0.0,0.01046]
[1778967256016,50.46,78243.63,0.0,0.0001,0.0,0.01047]
[1778967261046,50.46,78244.07,0.0,0.0001,0.0,0.01048]
[1778967266079,50.46,78243.87,0.0,0.0001,0.0,0.01047]
[1778967273129,50.46,78242.88,0.0,0.0001,0.0,0.01032]
[1778967278163,50.46,78242.2,0.0,0.0001,0.0,0.0103]
[1778967283200,50.46,78241.86,0.0,0.0001,0.0,0.01029]
[1778967288234,50.46,78240.06,0.0,0.0001,0.0,0.01024]
[1778967293271,50.46,78240.44,0.0,0.0001,0.0,0.01025]
[1778967298303,50.46,78244.2,0.0,0.0001,0.0,0.01036]
[1778967303338,50.46,78245.71,0.0,0.0001,0.0,0.0104]
[1778967308373,50.46,78247.51,0.0,0.0001,0.0,0.01045]
[1778967313409,50.46,78248.94,0.0,0.0001,0.0,0.01049]
[1778967318444,50.46,78243.54,0.0,0.0001,0.0,0.01034]
[1778967323480,50.46,78239.62,0.0,0.0001,0.0,0.01023]
[1778967328514,50.46,78239.33,0.0,0.0001,0.0,0.01022]
[1778967333548,50.46,78238.05,0.0,9e-05,0.0,0.01006]
[1778967338584,50.46,78238.13,0.0,9e-05,0.0,0.01007]
[1778967343619,50.46,78234.68,0.0,9e-05,0.0,0.00997]
[1778967348653,50.46,78229.59,0.0,9e-05,0.0,0.00983]
[1778967353690,50.46,78228.96,0.0,9e-05,0.0,0.00981]
[1778967358724,50.46,78227.61,0.0,9e-05,0.0,0.00978]
[1778967363758,50.46,78227.17,0.0,9e-05,0.0,0.00977]
[1778967368794,50.46,78226.22,0.0,9e-05,0.0,0.00974]
[1778967373829,50.46,78226.17,0.0,9e-05,0.0,0.00974]
[1778967381885,50.46,78225.51,0.0,9e-05,0.0,0.00972]
[1778967386920,50.46,78224.98,0.0,9e-05,0.0,0.00971]
[1778967391955,50.46,78224.78,0.0,9e-05,0.0,0.00958]
[1778967399393,50.46,78224.38,0.0,9e-05,0.0,0.00957]
[1778967405047,50.46,78224.17,0.0,9e-05,0.0,0.00957]
[1778967410081,50.46,78224.02,0.0,9e-05,0.0,0.00956]
[1778967415117,50.46,78224.13,0.0,9e-05,0.0,0.00957]
[1778967420152,50.46,78224.12,0.0,9e-05,0.0,0.00957]
[1778967426194,50.46,78223.83,0.0,9e-05,0.0,0.00956]
[1778967431229,50.46,78223.82,0.0,9e-05,0.0,0.00956]
[1778967436264,50.46,78223.73,0.0,9e-05,0.0,0.00956]
[1778967441300,50.46,78223.54,0.0,9e-05,0.0,0.00955]
[1778967446335,50.46,78223.33,0.0,9e-05,0.0,0.00955]
[1778967451368,50.46,78222.88,0.0,9e-05,0.0,0.00942]
[1778967456404,50.46,78223.09,0.0,9e-05,0.0,0.00942]
[1778967461439,50.46,78223.01,0.0,9e-05,0.0,0.00942]
[1778967466518,50.46,78223.09,0.0,9e-05,0.0,0.00942]
[1778967471553,50.46,78231.04,0.0,9e-05,0.0,0.00963]
[1778967477596,50.46,78234.72,0.0,9e-05,0.0,0.00973]
[1778967482632,50.46,78239.94,0.0,9e-05,0.0,0.00987]
[1778967487666,50.46,78243.65,0.0,9e-05,0.0,0.00998]
[1778967492706,50.46,78245.48,0.0,9e-05,0.0,0.01003]
[1778967497741,50.46,78247.81,0.0,9e-05,0.0,0.01009]
[1778967502779,50.46,78248.94,0.0,9e-05,0.0,0.01012]
[1778967507813,50.46,78252.11,0.0,0.0001,0.0,0.01021]
[1778967512847,50.46,78252.91,0.0,9e-05,0.0,0.01011]
[1778967517881,50.46,78253.55,0.0,9e-05,0.0,0.01013]
[1778967522916,50.46,78254.2,0.0,0.0001,0.0,0.01015]
[1778967530312,50.46,78254.41,0.0,0.0001,0.0,0.01015]
[1778967536009,50.46,78246.45,0.0,9e-05,0.0,0.00993]
[1778967541043,50.46,78243.51,0.0,9e-05,0.0,0.00985]
[1778967546077,50.46,78242.16,0.0,9e-05,0.0,0.00982]
[1778967551115,50.46,78241.19,0.0,9e-05,0.0,0.00979]
[1778967556151,50.46,78241.05,0.0,9e-05,0.0,0.00979]
[1778967561185,50.46,78240.42,0.0,9e-05,0.0,0.00977]
[1778967566219,50.46,78240.76,0.0,9e-05,0.0,0.00978]
[1778967574280,50.46,78240.68,0.0,9e-05,0.0,0.00966]
[1778967580662,50.46,78239.62,0.0,9e-05,0.0,0.00963]
[1778967586360,50.46,78239.29,0.0,9e-05,0.0,0.00962]
[1778967591395,50.46,78239.3,0.0,9e-05,0.0,0.00962]
[1778967600802,50.46,78239.08,0.0,9e-05,0.0,0.00961]
[1778967607506,50.46,78238.55,0.0,9e-05,0.0,0.0096]
[1778967612545,50.46,78238.73,0.0,9e-05,0.0,0.00961]
[1778967617579,50.46,78238.55,0.0,9e-05,0.0,0.0096]
[1778967622613,50.46,78238.68,0.0,9e-05,0.0,0.0096]
[1778967627650,50.46,78238.52,0.0,9e-05,0.0,0.0096]
[1778967632685,50.46,78238.49,0.0,9e-05,0.0,0.00948]
[1778967637721,50.46,78238.46,0.0,9e-05,0.0,0.00948]
[1778967647791,50.46,78238.45,0.0,9e-05,0.0,0.00948]
[1778967652826,50.46,78238.96,0.0,9e-05,0.0,0.0095]
[1778967657861,50.46,78242.35,0.0,9e-05,0.0,0.00959]
[1778967662904,50.46,78244.97,0.0,9e-05,0.0,0.00966]
[1778967667937,50.46,78246.74,0.0,9e-05,0.0,0.0097]
[1778967672973,50.46,78250.08,0.0,9e-05,0.0,0.00979]
[1778967678008,50.46,78253.76,0.0,9e-05,0.0,0.00989]
[1778967683043,50.46,78253.93,0.0,9e-05,0.0,0.0099]
[1778967688080,50.46,78254.31,0.0,9e-05,0.0,0.00991]
[1778967694120,50.46,78255.09,0.0,9e-05,0.0,0.00981]
[1778967699155,50.46,78246.79,0.0,9e-05,0.0,0.00959]
[1778967707213,50.46,78244.59,0.0,9e-05,0.0,0.00953]
[1778967712248,50.46,78241.93,0.0,9e-05,0.0,0.00946]
[1778967717282,50.46,78241.2,0.0,9e-05,0.0,0.00944]
[1778967722317,50.46,78240.86,0.0,9e-05,0.0,0.00943]
[1778967727352,50.46,78240.59,0.0,9e-05,0.0,0.00942]
[1778967732386,50.46,78239.83,0.0,9e-05,0.0,0.0094]
[1778967737422,50.46,78239.8,0.0,9e-05,0.0,0.0094]
[1778967742457,50.46,78231.42,0.0,9e-05,0.0,0.00918]
[1778967747492,50.46,78228.25,0.0,8e-05,0.0,0.0091]
[1778967754542,50.46,78227.12,0.0,8e-05,0.0,0.00896]
[1778967759578,50.46,78224.13,0.0,8e-05,0.0,0.00889]
[1778967764614,50.46,78222.85,0.0,8e-05,0.0,0.00886]
[1778967772024,50.46,78222.58,0.0,8e-05,0.0,0.00885]
[1778967777706,50.46,78222.0,0.0,8e-05,0.0,0.00884]
[1778967782739,50.46,78215.83,0.0,8e-05,0.0,0.00869]
[1778967787774,50.46,78214.85,0.0,8e-05,0.0,0.00866]
[1778967792809,50.46,78207.96,0.0,8e-05,0.0,0.0085]
[1778967797848,50.46,78207.79,0.0,8e-05,0.0,0.00849]
[1778967802879,50.46,78204.5,0.0,8e-05,0.0,0.00841]
[1778967807914,50.46,78199.76,0.0,8e-05,0.0,0.0083]
[1778967812305,50.46,78194.18,0.0,7e-05,0.0,0.00807]
[1778967817984,50.46,78191.49,0.0,7e-05,0.0,0.00801]
[1778967823019,50.46,78190.25,0.0,7e-05,0.0,0.00798]
[1778967828054,50.46,78184.76,0.0,7e-05,0.0,0.00786]
[1778967833090,50.46,78183.29,0.0,7e-05,0.0,0.00783]
[1778967838125,50.46,78197.48,0.0,8e-05,0.0,0.00815]
[1778967843162,50.46,78200.87,0.0,8e-05,0.0,0.00822]
[1778967848194,50.46,78213.3,0.0,8e-05,0.0,0.00852]
[1778967853229,50.46,78214.81,0.0,8e-05,0.0,0.00855]
[1778967858264,50.46,78214.77,0.0,8e-05,0.0,0.00855]
[1778967863298,50.46,78214.53,0.0,8e-05,0.0,0.00855]
[1778967868335,50.46,78209.83,0.0,8e-05,0.0,0.00843]
[1778967874379,50.46,78209.18,0.0,8e-05,0.0,0.00831]
[1778967879410,50.46,78207.71,0.0,8e-05,0.0,0.00828]
[1778967884446,50.46,78206.89,0.0,8e-05,0.0,0.00826]
[1778967889484,50.46,78206.57,0.0,8e-05,0.0,0.00825]
[1778967894518,50.46,78204.76,0.0,8e-05,0.0,0.00821]
[1778967895527,50.46,78240.23,0.0,8e-05,0.0,0.00907]
[1778967900563,50.46,78250.59,0.0,9e-05,0.0,0.00934]
[1778967906608,50.46,78252.05,0.0,9e-05,0.0,0.00938]
[1778967911643,50.46,78253.3,0.0,9e-05,0.0,0.00941]
[1778967916678,50.46,78256.45,0.0,9e-05,0.0,0.00949]
[1778967921713,50.46,78258.21,0.0,9e-05,0.0,0.00954]
[1778967926748,50.46,78259.34,0.0,9e-05,0.0,0.00957]
[1778967933154,50.46,78261.74,0.0,9e-05,0.0,0.00952]
[1778967938832,50.46,78261.87,0.0,9e-05,0.0,0.00952]
[1778967943866,50.46,78262.31,0.0,9e-05,0.0,0.00953]
[1778967948904,50.46,78262.31,0.0,9e-05,0.0,0.00953]
[1778967956958,50.46,78262.76,0.0,9e-05,0.0,0.00954]
[1778967963365,50.46,78263.9,0.0,9e-05,0.0,0.00957]
[1778967969042,50.46,78263.89,0.0,9e-05,0.0,0.00957]
[1778967977098,50.46,78264.14,0.0,9e-05,0.0,0.00958]
[1778967982132,50.46,78264.27,0.0,9e-05,0.0,0.00958]
[1778967990188,50.46,78264.39,0.0,9e-05,0.0,0.00959]
[1778967999256,50.46,78264.84,0.0,9e-05,0.0,0.00948]
[1778968005294,50.46,78264.47,0.0,9e-05,0.0,0.00947]
[1778968010329,50.46,78264.51,0.0,9e-05,0.0,0.00947]
[1778968015364,50.46,78263.89,0.0,9e-05,0.0,0.00946]
[1778968020399,50.46,78263.92,0.0,9e-05,0.0,0.00946]
[1778968025434,50.46,78263.6,0.0,9e-05,0.0,0.00945]
[1778968030468,50.46,78262.83,0.0,9e-05,0.0,0.00943]
[1778968035505,50.46,78263.06,0.0,9e-05,0.0,0.00943]
[1778968040540,50.46,78261.92,0.0,9e-05,0.0,0.0094]
[1778968047588,50.46,78257.47,0.0,9e-05,0.0,0.00929]
[1778968052622,50.46,78256.88,0.0,9e-05,0.0,0.00916]
[1778968057658,50.46,78253.59,0.0,9e-05,0.0,0.00907]
[1778968062692,50.46,78252.9,0.0,8e-05,0.0,0.00906]
[1778968067728,50.46,78243.95,0.0,8e-05,0.0,0.00883]
[1778968072764,50.46,78240.17,0.0,8e-05,0.0,0.00874]
[1778968077798,50.46,78236.15,0.0,8e-05,0.0,0.00864]
[1778968082833,50.46,78233.91,0.0,8e-05,0.0,0.00859]
[1778968091895,50.46,78232.75,0.0,8e-05,0.0,0.00856]
[1778968100958,50.46,78229.34,0.0,8e-05,0.0,0.00848]
[1778968105994,50.46,78227.46,0.0,8e-05,0.0,0.00843]
[1778968111029,50.46,78226.77,0.0,8e-05,0.0,0.00831]
[1778968116064,50.46,78225.42,0.0,8e-05,0.0,0.00828]
[1778968121099,50.46,78224.68,0.0,8e-05,0.0,0.00826]
[1778968126134,50.46,78223.46,0.0,8e-05,0.0,0.00823]
[1778968131172,50.46,78221.82,0.0,8e-05,0.0,0.00819]
[1778968136204,50.46,78220.27,0.0,8e-05,0.0,0.00816]
[1778968143253,50.46,78220.77,0.0,8e-05,0.0,0.00817]
[1778968150301,50.46,78219.13,0.0,8e-05,0.0,0.00813]
[1778968155337,50.46,78219.03,0.0,8e-05,0.0,0.00813]
[1778968160373,50.46,78219.88,0.0,8e-05,0.0,0.00815]
[1778968165407,50.46,78219.96,0.0,8e-05,0.0,0.00815]
[1778968170443,50.46,78218.58,0.0,8e-05,0.0,0.00812]
[1778968175482,50.46,78218.04,0.0,7e-05,0.0,0.00801]
[1778968180517,50.46,78218.24,0.0,7e-05,0.0,0.00801]
[1778968186562,50.46,78217.77,0.0,7e-05,0.0,0.008]
[1778968192610,50.46,78216.64,0.0,7e-05,0.0,0.00797]
[1778968197644,50.46,78216.82,0.0,7e-05,0.0,0.00798]
[1778968202680,50.46,78213.17,0.0,7e-05,0.0,0.0079]
[1778968205700,50.46,78237.12,0.0,8e-05,0.0,0.00845]
[1778968210735,50.46,78241.23,0.0,8e-05,0.0,0.00855]
[1778968216777,50.46,78245.16,0.0,8e-05,0.0,0.00864]
[1778968221813,50.46,78249.22,0.0,8e-05,0.0,0.00874]
[1778968228861,50.46,78251.31,0.0,8e-05,0.0,0.00879]
[1778968233896,50.46,78254.12,0.0,8e-05,0.0,0.00875]
[1778968238931,50.46,78253.25,0.0,8e-05,0.0,0.00873]
[1778968243966,50.46,78254.02,0.0,8e-05,0.0,0.00875]
[1778968249001,50.46,78256.1,0.0,8e-05,0.0,0.0088]
[1778968254036,50.46,78241.35,0.0,8e-05,0.0,0.00844]
[1778968259072,50.46,78236.95,0.0,8e-05,0.0,0.00834]
[1778968264106,50.46,78234.49,0.0,8e-05,0.0,0.00828]
[1778968269141,50.46,78238.69,0.0,8e-05,0.0,0.00838]
[1778968274176,50.46,78239.25,0.0,8e-05,0.0,0.00839]
[1778968279571,50.46,78238.83,0.0,8e-05,0.0,0.00838]
[1778968285252,50.46,78238.13,0.0,8e-05,0.0,0.00837]
[1778968290650,50.46,78238.78,0.0,8e-05,0.0,0.00838]
[1778968296329,50.46,78239.29,0.0,8e-05,0.0,0.00829]
[1778968301365,50.46,78240.04,0.0,8e-05,0.0,0.00831]
[1778968306400,50.46,78240.26,0.0,8e-05,0.0,0.00831]
[1778968311435,50.46,78240.35,0.0,8e-05,0.0,0.00831]
[1778968316470,50.46,78243.01,0.0,8e-05,0.0,0.00838]
[1778968321506,50.46,78244.95,0.0,8e-05,0.0,0.00842]
[1778968326541,50.46,78247.48,0.0,8e-05,0.0,0.00848]
[1778968331576,50.46,78249.07,0.0,8e-05,0.0,0.00852]
[1778968336611,50.46,78249.97,0.0,8e-05,0.0,0.00854]
[1778968341646,50.46,78251.9,0.0,8e-05,0.0,0.00859]
[1778968346681,50.46,78259.42,0.0,8e-05,0.0,0.00877]
[1778968351719,50.46,78261.43,0.0,8e-05,0.0,0.00871]
[1778968356751,50.46,78261.98,0.0,8e-05,0.0,0.00873]
[1778968361786,50.46,78262.51,0.0,8e-05,0.0,0.00874]
[1778968366821,50.46,78262.28,0.0,8e-05,0.0,0.00874]
[1778968371857,50.46,78262.34,0.0,8e-05,0.0,0.00874]
[1778968376894,50.46,78262.28,0.0,8e-05,0.0,0.00874]
[1778968381927,50.46,78262.0,0.0,8e-05,0.0,0.00873]
[1778968386961,50.46,78261.62,0.0,8e-05,0.0,0.00872]
[1778968391997,50.46,78261.58,0.0,8e-05,0.0,0.00872]
[1778968397394,50.46,78261.64,0.0,8e-05,0.0,0.00872]
[1778968403074,50.46,78261.77,0.0,8e-05,0.0,0.00872]
[1778968408108,50.46,78261.81,0.0,8e-05,0.0,0.00872]
[1778968413144,50.46,78262.56,0.0,8e-05,0.0,0.00863]
[1778968418179,50.46,78262.47,0.0,8e-05,0.0,0.00863]
[1778968423213,50.46,78262.53,0.0,8e-05,0.0,0.00863]
[1778968428249,50.46,78262.46,0.0,8e-05,0.0,0.00863]
[1778968433284,50.46,78262.73,0.0,8e-05,0.0,0.00864]
[1778968438318,50.46,78263.23,0.0,8e-05,0.0,0.00865]
[1778968443354,50.46,78263.36,0.0,8e-05,0.0,0.00865]
[1778968449397,50.46,78263.55,0.0,8e-05,0.0,0.00866]
[1778968454431,50.46,78263.67,0.0,8e-05,0.0,0.00866]
[1778968459467,50.46,78263.91,0.0,8e-05,0.0,0.00867]
[1778968464502,50.46,78264.81,0.0,8e-05,0.0,0.00869]
[1778968469536,50.46,78264.78,0.0,8e-05,0.0,0.00869]
[1778968474573,50.46,78262.75,0.0,8e-05,0.0,0.00853]
[1778968480614,50.46,78262.85,0.0,8e-05,0.0,0.00853]
[1778968485650,50.46,78263.22,0.0,8e-05,0.0,0.00854]
[1778968490686,50.46,78263.54,0.0,8e-05,0.0,0.00855]
[1778968496727,50.46,78263.35,0.0,8e-05,0.0,0.00854]
[1778968501763,50.46,78263.15,0.0,8e-05,0.0,0.00854]
[1778968506796,50.46,78263.02,0.0,8e-05,0.0,0.00854]
[1778968511832,50.46,78261.69,0.0,8e-05,0.0,0.0085]
[1778968517874,50.46,78261.57,0.0,8e-05,0.0,0.0085]
[1778968522910,50.46,78261.28,0.0,8e-05,0.0,0.00849]
[1778968527945,50.46,78261.87,0.0,8e-05,0.0,0.00851]
[1778968532980,50.46,78262.43,0.0,8e-05,0.0,0.00841]
[1778968538016,50.46,78264.31,0.0,8e-05,0.0,0.00846]
[1778968544057,50.46,78263.87,0.0,8e-05,0.0,0.00845]
[1778968550099,50.46,78263.79,0.0,8e-05,0.0,0.00845]
[1778968556141,50.46,78263.94,0.0,8e-05,0.0,0.00845]
[1778968561176,50.46,78264.11,0.0,8e-05,0.0,0.00845]
[1778968566213,50.46,78264.38,0.0,8e-05,0.0,0.00846]
[1778968571248,50.46,78264.62,0.0,8e-05,0.0,0.00847]
[1778968576284,50.46,78264.28,0.0,8e-05,0.0,0.00846]
[1778968581321,50.46,78263.13,0.0,8e-05,0.0,0.00843]
[1778968586358,50.46,78262.8,0.0,8e-05,0.0,0.00842]
[1778968591392,50.46,78263.39,0.0,8e-05,0.0,0.00833]
[1778968596427,50.46,78263.19,0.0,8e-05,0.0,0.00833]
[1778968601462,50.46,78262.41,0.0,8e-05,0.0,0.00831]
[1778968606497,50.46,78262.05,0.0,8e-05,0.0,0.0083]
[1778968611532,50.46,78261.89,0.0,8e-05,0.0,0.00829]
[1778968616567,50.46,78263.56,0.0,8e-05,0.0,0.00833]
[1778968621601,50.46,78264.55,0.0,8e-05,0.0,0.00836]
[1778968626638,50.46,78265.5,0.0,8e-05,0.0,0.00838]
[1778968631672,50.46,78265.39,0.0,8e-05,0.0,0.00838]
[1778968636708,50.46,78265.38,0.0,8e-05,0.0,0.00838]
[1778968642750,50.46,78265.28,0.0,8e-05,0.0,0.00837]
[1778968647784,50.46,78265.94,0.0,8e-05,0.0,0.00839]
[1778968652820,50.46,78265.37,0.0,8e-05,0.0,0.00827]
[1778968657854,50.46,78265.35,0.0,8e-05,0.0,0.00827]
[1778968662890,50.46,78265.29,0.0,8e-05,0.0,0.00827]
[1778968667930,50.46,78265.34,0.0,8e-05,0.0,0.00827]
[1778968672962,50.46,78265.78,0.0,8e-05,0.0,0.00828]
[1778968677997,50.46,78265.88,0.0,8e-05,0.0,0.00828]
[1778968683037,50.46,78267.15,0.0,8e-05,0.0,0.00831]
[1778968689078,50.46,78266.89,0.0,8e-05,0.0,0.00831]
[1778968694111,50.46,78266.84,0.0,8e-05,0.0,0.00831]
[1778968699146,50.46,78266.57,0.0,8e-05,0.0,0.0083]
[1778968704181,50.46,78266.37,0.0,8e-05,0.0,0.00829]
[1778968709217,50.46,78266.8,0.0,8e-05,0.0,0.0083]
[1778968714252,50.46,78266.5,0.0,8e-05,0.0,0.00819]
[1778968719678,50.46,78268.62,0.0,8e-05,0.0,0.00824]
[1778968731763,50.46,78267.4,0.0,8e-05,0.0,0.00821]
[1778968737413,50.46,78267.57,0.0,8e-05,0.0,0.00822]
[1778968742447,50.46,78266.9,0.0,8e-05,0.0,0.0082]
[1778968749497,50.46,78266.47,0.0,8e-05,0.0,0.00819]
[1778968755539,50.46,78266.11,0.0,8e-05,0.0,0.00818]
[1778968760574,50.46,78266.03,0.0,8e-05,0.0,0.00818]
[1778968765609,50.46,78247.06,0.0,7e-05,0.0,0.00775]
[1778968772071,50.46,78248.28,0.0,7e-05,0.0,0.00768]
[1778968782141,50.46,78251.93,0.0,7e-05,0.0,0.00776]
[1778968790785,50.46,78253.4,0.0,7e-05,0.0,0.00779]
[1778968795819,50.46,78253.33,0.0,7e-05,0.0,0.00779]
[1778968800854,50.46,78247.57,0.0,7e-05,0.0,0.00766]
[1778968803877,50.46,78223.6,0.0,7e-05,0.0,0.00715]
[1778968808912,50.46,78245.45,0.0,7e-05,0.0,0.00762]
[1778968813945,50.46,78243.42,0.0,7e-05,0.0,0.00757]
[1778968818988,50.46,78235.71,0.0,7e-05,0.0,0.00741]
[1778968824019,50.46,78238.26,0.0,7e-05,0.0,0.00746]
[1778968829053,50.46,78244.17,0.0,7e-05,0.0,0.00759]
[1778968834088,50.46,78244.88,0.0,7e-05,0.0,0.00751]
[1778968839122,50.46,78245.47,0.0,7e-05,0.0,0.00752]
[1778968844158,50.46,78247.1,0.0,7e-05,0.0,0.00755]
[1778968850207,50.46,78247.49,0.0,7e-05,0.0,0.00756]
[1778968855238,50.46,78249.14,0.0,7e-05,0.0,0.0076]
[1778968860273,50.46,78250.23,0.0,7e-05,0.0,0.00762]
[1778968865308,50.46,78244.32,0.0,7e-05,0.0,0.00749]
[1778968870343,50.46,78228.86,0.0,7e-05,0.0,0.00717]
[1778968875377,50.46,78221.45,0.0,7e-05,0.0,0.00702]
[1778968880413,50.46,78216.97,0.0,6e-05,0.0,0.00693]
[1778968885448,50.46,78217.81,0.0,6e-05,0.0,0.00694]
[1778968890483,50.46,78222.86,0.0,7e-05,0.0,0.00704]
[1778968895519,50.46,78216.65,0.0,6e-05,0.0,0.00683]
[1778968900553,50.46,78213.27,0.0,6e-05,0.0,0.00676]
[1778968906599,50.46,78214.75,0.0,6e-05,0.0,0.00679]
[1778968911634,50.46,78208.12,0.0,6e-05,0.0,0.00666]
[1778968916666,50.46,78205.11,0.0,6e-05,0.0,0.00661]
[1778968923133,50.46,78194.72,0.0,6e-05,0.0,0.00641]
[1778968928750,50.46,78203.78,0.0,6e-05,0.0,0.00658]
[1778968935801,50.46,78202.0,0.0,6e-05,0.0,0.00655]
[1778968940835,50.46,78201.33,0.0,6e-05,0.0,0.00653]
[1778968945870,50.46,78189.62,0.0,6e-05,0.0,0.00631]
[1778968953345,50.46,78187.81,0.0,6e-05,0.0,0.0062]
[1778968959968,50.46,78189.33,0.0,6e-05,0.0,0.00623]
[1778968966011,50.46,78188.85,0.0,6e-05,0.0,0.00622]
[1778968971045,50.46,78187.39,0.0,6e-05,0.0,0.00619]
[1778968976081,50.46,78182.88,0.0,6e-05,0.0,0.00611]
[1778968982124,50.46,78178.57,0.0,6e-05,0.0,0.00603]
[1778968987158,50.46,78177.6,0.0,6e-05,0.0,0.00602]
[1778968994207,50.46,78177.82,0.0,6e-05,0.0,0.00602]
[1778969000249,50.46,78175.51,0.0,6e-05,0.0,0.00598]
[1778969005287,50.46,78181.15,0.0,6e-05,0.0,0.00608]
[1778969011326,50.46,78189.1,0.0,6e-05,0.0,0.00614]
[1778969019382,50.46,78187.97,0.0,6e-05,0.0,0.00612]
[1778969024418,50.46,78188.7,0.0,6e-05,0.0,0.00613]
[1778969030462,50.46,78188.98,0.0,6e-05,0.0,0.00614]
[1778969036501,50.46,78188.67,0.0,6e-05,0.0,0.00613]
[1778969041536,50.46,78188.64,0.0,6e-05,0.0,0.00613]
[1778969046571,50.46,78189.02,0.0,6e-05,0.0,0.00614]
[1778969051606,50.46,78189.72,0.0,6e-05,0.0,0.00615]
[1778969059662,50.46,78189.98,0.0,6e-05,0.0,0.00615]
[1778969064697,50.46,78191.14,0.0,6e-05,0.0,0.00618]
[1778969069736,50.46,78188.43,0.0,6e-05,0.0,0.00613]
[1778969074769,50.46,78188.44,0.0,6e-05,0.0,0.00605]
[1778969079803,50.46,78180.45,0.0,5e-05,0.0,0.00591]
[1778969084838,50.46,78174.83,0.0,5e-05,0.0,0.00581]
[1778969089880,50.46,78175.05,0.0,5e-05,0.0,0.00581]
[1778969094909,50.46,78182.11,0.0,6e-05,0.0,0.00593]
[1778969099945,50.46,78180.0,0.0,5e-05,0.0,0.0059]
[1778969104981,50.46,78178.63,0.0,5e-05,0.0,0.00587]
[1778969110019,50.46,78178.92,0.0,5e-05,0.0,0.00588]
[1778969117064,50.46,78178.27,0.0,5e-05,0.0,0.00587]
[1778969122098,50.46,78176.88,0.0,5e-05,0.0,0.00584]
[1778969127134,50.46,78169.59,0.0,5e-05,0.0,0.00572]
[1778969132170,50.46,78168.67,0.0,5e-05,0.0,0.00563]
[1778969138212,50.46,78161.42,0.0,5e-05,0.0,0.00551]
[1778969143248,50.46,78161.16,0.0,5e-05,0.0,0.00551]
[1778969148283,50.46,78158.9,0.0,5e-05,0.0,0.00547]
[1778969153320,50.46,78158.94,0.0,5e-05,0.0,0.00547]
[1778969158365,50.46,78158.83,0.0,5e-05,0.0,0.00547]
[1778969163394,50.46,78162.92,0.0,5e-05,0.0,0.00553]
[1778969168431,50.46,78170.13,0.0,5e-05,0.0,0.00565]
[1778969173463,50.46,78174.7,0.0,5e-05,0.0,0.00573]
[1778969178498,50.46,78169.23,0.0,5e-05,0.0,0.00564]
[1778969183535,50.46,78166.05,0.0,5e-05,0.0,0.00559]
[1778969188567,50.46,78167.42,0.0,5e-05,0.0,0.00561]
[1778969193603,50.46,78169.23,0.0,5e-05,0.0,0.00556]
[1778969198638,50.46,78169.54,0.0,5e-05,0.0,0.00557]
[1778969205103,50.46,78169.56,0.0,5e-05,0.0,0.00557]
[1778969210722,50.46,78171.32,0.0,5e-05,0.0,0.0056]
[1778969215757,50.46,78171.59,0.0,5e-05,0.0,0.0056]
[1778969220792,50.46,78172.62,0.0,5e-05,0.0,0.00562]
[1778969223813,50.46,78156.93,0.0,5e-05,0.0,0.00536]
[1778969228851,50.46,78159.16,0.0,5e-05,0.0,0.0054]
[1778969233883,50.46,78157.61,0.0,5e-05,0.0,0.00537]
[1778969238919,50.46,78157.75,0.0,5e-05,0.0,0.00538]
[1778969243954,50.46,78157.94,0.0,5e-05,0.0,0.00538]
[1778969248989,50.46,78158.36,0.0,5e-05,0.0,0.00539]
[1778969254026,50.46,78157.79,0.0,5e-05,0.0,0.0053]
[1778969259061,50.46,78158.32,0.0,5e-05,0.0,0.00531]
[1778969265523,50.46,78157.64,0.0,5e-05,0.0,0.0053]
[1778969271145,50.46,78157.21,0.0,5e-05,0.0,0.0053]
[1778969276180,50.46,78157.02,0.0,5e-05,0.0,0.00529]
[1778969282222,50.46,78156.98,0.0,5e-05,0.0,0.00529]
[1778969287257,50.46,78157.4,0.0,5e-05,0.0,0.0053]
[1778969292291,50.46,78157.23,0.0,5e-05,0.0,0.0053]
[1778969297327,50.46,78156.64,0.0,5e-05,0.0,0.00529]
[1778969302363,50.46,78156.73,0.0,5e-05,0.0,0.00529]
[1778969307398,50.46,78156.49,0.0,5e-05,0.0,0.00528]
[1778969312433,50.46,78155.13,0.0,5e-05,0.0,0.00519]
[1778969317470,50.46,78154.99,0.0,5e-05,0.0,0.00519]
[1778969322504,50.46,78154.35,0.0,5e-05,0.0,0.00518]
[1778969328563,50.46,78154.12,0.0,5e-05,0.0,0.00518]
[1778969333601,50.46,78148.41,0.0,5e-05,0.0,0.00509]
[1778969338635,50.46,78143.87,0.0,5e-05,0.0,0.00502]
[1778969343674,50.46,78142.46,0.0,5e-05,0.0,0.005]
[1778969348707,50.46,78155.88,0.0,5e-05,0.0,0.0052]
[1778969353741,50.46,78154.87,0.0,5e-05,0.0,0.00519]
[1778969358777,50.46,78154.46,0.0,5e-05,0.0,0.00518]
[1778969364819,50.46,78151.23,0.0,5e-05,0.0,0.00513]
[1778969372875,50.46,78151.77,0.0,5e-05,0.0,0.00507]
[1778969380931,50.46,78151.73,0.0,5e-05,0.0,0.00507]
[1778969385966,50.46,78148.7,0.0,5e-05,0.0,0.00502]
[1778969391001,50.46,78149.93,0.0,5e-05,0.0,0.00504]
[1778969396440,50.46,78150.13,0.0,5e-05,0.0,0.00504]
[1778969402077,50.46,78150.03,0.0,5e-05,0.0,0.00504]
[1778969407114,50.46,78150.42,0.0,5e-05,0.0,0.00505]
[1778969412149,50.46,78150.12,0.0,5e-05,0.0,0.00504]
[1778969417183,50.46,78149.81,0.0,5e-05,0.0,0.00504]
[1778969422219,50.46,78149.69,0.0,5e-05,0.0,0.00504]
[1778969427254,50.46,78152.27,0.0,5e-05,0.0,0.00508]
[1778969432289,50.46,78151.71,0.0,5e-05,0.0,0.005]
[1778969437324,50.46,78163.26,0.0,5e-05,0.0,0.00517]
[1778969442359,50.46,78168.15,0.0,5e-05,0.0,0.00525]
[1778969447394,50.46,78171.9,0.0,5e-05,0.0,0.00531]
[1778969452430,50.46,78173.63,0.0,5e-05,0.0,0.00533]
[1778969462500,50.46,78176.7,0.0,5e-05,0.0,0.00538]
[1778969467537,50.46,78177.31,0.0,5e-05,0.0,0.00539]
[1778969472570,50.46,78183.27,0.0,5e-05,0.0,0.00549]
[1778969482640,50.46,78185.22,0.0,5e-05,0.0,0.00552]
[1778969487675,50.46,78173.02,0.0,5e-05,0.0,0.00532]
[1778969494724,50.46,78173.36,0.0,5e-05,0.0,0.00526]
[1778969499758,50.46,78174.29,0.0,5e-05,0.0,0.00527]
[1778969504793,50.46,78175.54,0.0,5e-05,0.0,0.00529]
[1778969509828,50.46,78175.53,0.0,5e-05,0.0,0.00529]
[1778969514868,50.46,78175.76,0.0,5e-05,0.0,0.00529]
[1778969519901,50.46,78175.62,0.0,5e-05,0.0,0.00529]
[1778969524936,50.46,78182.89,0.0,5e-05,0.0,0.00541]
[1778969529972,50.46,78183.09,0.0,5e-05,0.0,0.00541]
[1778969535010,50.46,78183.01,0.0,5e-05,0.0,0.00541]
[1778969540043,50.46,78183.54,0.0,5e-05,0.0,0.00542]
[1778969545079,50.46,78183.74,0.0,5e-05,0.0,0.00542]
[1778969550112,50.46,78183.86,0.0,5e-05,0.0,0.00542]
[1778969555148,50.46,78184.37,0.0,5e-05,0.0,0.00536]
[1778969561190,50.46,78184.43,0.0,5e-05,0.0,0.00536]
[1778969566226,50.46,78184.21,0.0,5e-05,0.0,0.00535]
[1778969574281,50.46,78184.73,0.0,5e-05,0.0,0.00536]
[1778969579315,50.46,78185.37,0.0,5e-05,0.0,0.00537]
[1778969584357,50.46,78192.13,0.0,5e-05,0.0,0.00548]
[1778969589386,50.46,78193.19,0.0,5e-05,0.0,0.0055]
[1778969594421,50.46,78194.31,0.0,5e-05,0.0,0.00552]
[1778969599458,50.46,78197.03,0.0,5e-05,0.0,0.00556]
[1778969604492,50.46,78194.42,0.0,5e-05,0.0,0.00552]
[1778969609529,50.46,78194.6,0.0,5e-05,0.0,0.00552]
[1778969614561,50.46,78193.91,0.0,5e-05,0.0,0.00544]
[1778969620604,50.46,78195.19,0.0,5e-05,0.0,0.00546]
[1778969625638,50.46,78197.24,0.0,5e-05,0.0,0.00549]
[1778969630673,50.46,78198.39,0.0,5e-05,0.0,0.00551]
[1778969636715,50.46,78198.52,0.0,5e-05,0.0,0.00551]
[1778969644771,50.46,78198.73,0.0,5e-05,0.0,0.00551]
[1778969650816,50.46,78209.79,0.0,5e-05,0.0,0.0057]
[1778969655851,50.46,78211.79,0.0,5e-05,0.0,0.00573]
[1778969660886,50.46,78212.47,0.0,5e-05,0.0,0.00574]
[1778969665920,50.46,78212.29,0.0,5e-05,0.0,0.00574]
[1778969674984,50.46,78213.09,0.0,5e-05,0.0,0.00567]
[1778969680020,50.46,78213.49,0.0,5e-05,0.0,0.00568]
[1778969685055,50.46,78213.93,0.0,5e-05,0.0,0.00569]
[1778969691099,50.46,78214.07,0.0,5e-05,0.0,0.00569]
[1778969696132,50.46,78217.87,0.0,5e-05,0.0,0.00575]
[1778969701167,50.46,78211.46,0.0,5e-05,0.0,0.00565]
[1778969706206,50.46,78211.37,0.0,5e-05,0.0,0.00565]
[1778969711241,50.46,78211.84,0.0,5e-05,0.0,0.00565]
[1778969716276,50.46,78212.1,0.0,5e-05,0.0,0.00566]
[1778969721311,50.46,78215.14,0.0,5e-05,0.0,0.00571]
[1778969726346,50.46,78214.1,0.0,5e-05,0.0,0.00569]
[1778969732389,50.46,78214.16,0.0,5e-05,0.0,0.00561]
[1778969737422,50.46,78217.19,0.0,5e-05,0.0,0.00566]
[1778969744473,50.46,78218.95,0.0,5e-05,0.0,0.00569]
[1778969749508,50.46,78218.63,0.0,5e-05,0.0,0.00569]
[1778969754542,50.46,78217.96,0.0,5e-05,0.0,0.00568]
[1778969759577,50.46,78217.17,0.0,5e-05,0.0,0.00566]
[1778969764611,50.46,78217.35,0.0,5e-05,0.0,0.00567]
[1778969769647,50.46,78217.13,0.0,5e-05,0.0,0.00566]
[1778969777704,50.46,78215.76,0.0,5e-05,0.0,0.00564]
[1778969785760,50.46,78216.5,0.0,5e-05,0.0,0.00565]
[1778969791802,50.46,78216.99,0.0,5e-05,0.0,0.00558]
[1778969796837,50.46,78216.4,0.0,5e-05,0.0,0.00557]
[1778969801873,50.46,78216.57,0.0,5e-05,0.0,0.00558]
[1778969806907,50.46,78217.22,0.0,5e-05,0.0,0.00559]
[1778969812948,50.46,78217.47,0.0,5e-05,0.0,0.00559]
[1778969817984,50.46,78217.62,0.0,5e-05,0.0,0.00559]
[1778969823022,50.46,78217.48,0.0,5e-05,0.0,0.00559]
[1778969829457,50.46,78216.16,0.0,5e-05,0.0,0.00557]
[1778969835104,50.46,78214.29,0.0,5e-05,0.0,0.00554]
[1778969841146,50.46,78212.91,0.0,5e-05,0.0,0.00552]
[1778969849202,50.46,78210.27,0.0,5e-05,0.0,0.00547]
[1778969854237,50.46,78212.79,0.0,5e-05,0.0,0.00544]
[1778969859272,50.46,78217.17,0.0,5e-05,0.0,0.00551]
[1778969864307,50.46,78223.08,0.0,5e-05,0.0,0.00561]
[1778969869342,50.46,78226.69,0.0,5e-05,0.0,0.00567]
[1778969875384,50.46,78226.82,0.0,5e-05,0.0,0.00567]
[1778969880420,50.46,78226.91,0.0,5e-05,0.0,0.00567]
[1778969889489,50.46,78228.03,0.0,5e-05,0.0,0.00569]
[1778969894517,50.46,78232.09,0.0,5e-05,0.0,0.00576]
[1778969899949,50.46,78242.11,0.0,6e-05,0.0,0.00593]
[1778969906600,50.46,78242.06,0.0,6e-05,0.0,0.00593]
[1778969911636,50.46,78241.06,0.0,5e-05,0.0,0.00583]
[1778969916673,50.46,78231.72,0.0,5e-05,0.0,0.00567]
[1778969921710,50.46,78228.43,0.0,5e-05,0.0,0.00562]
[1778969926743,50.46,78226.67,0.0,5e-05,0.0,0.00559]
[1778969931778,50.46,78226.47,0.0,5e-05,0.0,0.00559]
[1778969936812,50.46,78226.19,0.0,5e-05,0.0,0.00558]
[1778969943862,50.46,78226.55,0.0,5e-05,0.0,0.00559]
[1778969948897,50.46,78224.76,0.0,5e-05,0.0,0.00556]
[1778969953937,50.46,78222.61,0.0,5e-05,0.0,0.00552]
[1778969960380,50.46,78217.09,0.0,5e-05,0.0,0.00543]
[1778969966020,50.46,78216.82,0.0,5e-05,0.0,0.00543]
[1778969972063,50.46,78218.03,0.0,5e-05,0.0,0.00537]
[1778969979111,50.46,78218.61,0.0,5e-05,0.0,0.00538]
[1778969985154,50.46,78215.52,0.0,5e-05,0.0,0.00533]
[1778969990591,50.46,78216.21,0.0,5e-05,0.0,0.00534]
[1778969996233,50.46,78216.48,0.0,5e-05,0.0,0.00535]
[1778970001266,50.46,78219.78,0.0,5e-05,0.0,0.0054]
[1778970006301,50.46,78234.01,0.0,5e-05,0.0,0.00563]
[1778970011337,50.46,78232.21,0.0,5e-05,0.0,0.0056]
[1778970016371,50.46,78229.71,0.0,5e-05,0.0,0.00556]
[1778970021409,50.46,78227.53,0.0,5e-05,0.0,0.00553]
[1778970026441,50.46,78224.7,0.0,5e-05,0.0,0.00548]
[1778970031477,50.46,78222.84,0.0,5e-05,0.0,0.00537]
[1778970036512,50.46,78221.62,0.0,5e-05,0.0,0.00535]
[1778970042557,50.46,78230.02,0.0,5e-05,0.0,0.00549]
[1778970047594,50.46,78238.02,0.0,5e-05,0.0,0.00562]
[1778970052630,50.46,78240.63,0.0,5e-05,0.0,0.00567]
[1778970057664,50.46,78242.29,0.0,5e-05,0.0,0.00569]
[1778970063707,50.46,78245.08,0.0,5e-05,0.0,0.00574]
[1778970071166,50.46,78246.6,0.0,5e-05,0.0,0.00577]
[1778970079826,50.46,78248.86,0.0,5e-05,0.0,0.00581]
[1778970084862,50.46,78253.24,0.0,6e-05,0.0,0.00588]
[1778970089898,50.46,78254.24,0.0,6e-05,0.0,0.0059]
[1778970094931,50.46,78255.79,0.0,5e-05,0.0,0.00585]
[1778970099967,50.46,78255.88,0.0,5e-05,0.0,0.00585]
[1778970101378,50.46,78239.49,0.0,5e-05,0.0,0.00557]
[1778970107016,50.46,78236.39,0.0,5e-05,0.0,0.00552]
[1778970115072,50.46,78231.12,0.0,5e-05,0.0,0.00543]
[1778970121518,50.46,78238.64,0.0,5e-05,0.0,0.00556]
[1778970127157,50.46,78241.72,0.0,5e-05,0.0,0.00561]
[1778970132192,50.46,78244.08,0.0,5e-05,0.0,0.00565]
[1778970137227,50.46,78246.08,0.0,5e-05,0.0,0.00568]
[1778970142263,50.46,78248.39,0.0,5e-05,0.0,0.00572]
[1778970148303,50.46,78250.47,0.0,5e-05,0.0,0.00575]
[1778970153340,50.46,78251.41,0.0,5e-05,0.0,0.00569]
[1778970159381,50.46,78252.47,0.0,5e-05,0.0,0.00571]
[1778970164416,50.46,78253.11,0.0,5e-05,0.0,0.00572]
[1778970169451,50.46,78254.08,0.0,5e-05,0.0,0.00574]
[1778970174486,50.46,78254.58,0.0,5e-05,0.0,0.00574]
[1778970181534,50.46,78255.05,0.0,5e-05,0.0,0.00575]
[1778970188584,50.46,78255.47,0.0,5e-05,0.0,0.00576]
[1778970193618,50.46,78258.69,0.0,5e-05,0.0,0.00581]
[1778970198654,50.46,78259.84,0.0,5e-05,0.0,0.00583]
[1778970206711,50.46,78259.34,0.0,5e-05,0.0,0.00583]
[1778970211745,50.46,78258.93,0.0,5e-05,0.0,0.00574]
[1778970216782,50.46,78251.47,0.0,5e-05,0.0,0.00561]
[1778970222825,50.46,78246.66,0.0,5e-05,0.0,0.00553]
[1778970227859,50.46,78243.82,0.0,5e-05,0.0,0.00549]
[1778970238936,50.46,78240.25,0.0,5e-05,0.0,0.00543]
[1778970244978,50.46,78237.68,0.0,5e-05,0.0,0.00539]
[1778970252429,50.46,78244.67,0.0,5e-05,0.0,0.0055]
[1778970258069,50.46,78243.29,0.0,5e-05,0.0,0.00548]
[1778970265118,50.46,78241.87,0.0,5e-05,0.0,0.00545]
[1778970270153,50.46,78243.73,0.0,5e-05,0.0,0.00548]
[1778970275188,50.46,78245.35,0.0,5e-05,0.0,0.00543]
[1778970280223,50.46,78248.35,0.0,5e-05,0.0,0.00548]
[1778970285258,50.46,78244.1,0.0,5e-05,0.0,0.00541]
[1778970292711,50.46,78245.47,0.0,5e-05,0.0,0.00544]
[1778970298349,50.46,78250.68,0.0,5e-05,0.0,0.00552]
[1778970303383,50.46,78252.71,0.0,5e-05,0.0,0.00555]
[1778970312851,50.46,78254.24,0.0,5e-05,0.0,0.00558]
[1778970322921,50.46,78254.67,0.0,5e-05,0.0,0.00559]
[1778970328559,50.46,78255.72,0.0,5e-05,0.0,0.00561]
[1778970338629,50.46,78256.21,0.0,5e-05,0.0,0.00554]
[1778970343665,50.46,78256.59,0.0,5e-05,0.0,0.00554]
[1778970353136,50.46,78257.11,0.0,5e-05,0.0,0.00555]
[1778970358770,50.46,78257.29,0.0,5e-05,0.0,0.00555]
[1778970366826,50.46,78257.33,0.0,5e-05,0.0,0.00555]
[1778970373277,50.46,78257.35,0.0,5e-05,0.0,0.00555]
[1778970378910,50.46,78258.56,0.0,5e-05,0.0,0.00557]
[1778970388980,50.46,78258.44,0.0,5e-05,0.0,0.00557]
[1778970394014,50.46,78258.31,0.0,5e-05,0.0,0.00549]
[1778970402071,50.46,78258.06,0.0,5e-05,0.0,0.00549]
[1778970412138,50.46,78258.16,0.0,5e-05,0.0,0.00549]
[1778970417176,50.46,78258.11,0.0,5e-05,0.0,0.00549]
[1778970422211,50.46,78258.15,0.0,5e-05,0.0,0.00549]
[1778970427246,50.46,78262.96,0.0,5e-05,0.0,0.00557]
[1778970432281,50.46,78257.29,0.0,5e-05,0.0,0.00548]
[1778970439330,50.46,78256.63,0.0,5e-05,0.0,0.00546]
[1778970444365,50.46,78254.95,0.0,5e-05,0.0,0.00544]
[1778970450407,50.46,78254.2,0.0,5e-05,0.0,0.00543]
[1778970455441,50.46,78251.85,0.0,5e-05,0.0,0.00531]
[1778970460477,50.46,78244.53,0.0,5e-05,0.0,0.0052]
[1778970467526,50.46,78236.01,0.0,5e-05,0.0,0.00506]
[1778970473986,50.46,78232.73,0.0,5e-05,0.0,0.00501]
[1778970479614,50.46,78232.73,0.0,5e-05,0.0,0.00501]
[1778970485656,50.46,78232.6,0.0,5e-05,0.0,0.00501]
[1778970490694,50.46,78232.7,0.0,5e-05,0.0,0.00501]
[1778970495729,50.46,78231.23,0.0,5e-05,0.0,0.00499]
[1778970501771,50.46,78229.72,0.0,5e-05,0.0,0.00497]
[1778970506805,50.46,78228.14,0.0,5e-05,0.0,0.00495]
[1778970512849,50.46,78229.85,0.0,5e-05,0.0,0.0049]
[1778970517884,50.46,78233.07,0.0,5e-05,0.0,0.00495]
[1778970522920,50.46,78236.63,0.0,5e-05,0.0,0.005]
[1778970527954,50.46,78239.31,0.0,5e-05,0.0,0.00504]
[1778970532989,50.46,78241.47,0.0,5e-05,0.0,0.00508]
[1778970538026,50.46,78242.82,0.0,5e-05,0.0,0.0051]
[1778970543061,50.46,78242.32,0.0,5e-05,0.0,0.00509]
[1778970548096,50.46,78243.88,0.0,5e-05,0.0,0.00511]
[1778970553131,50.46,78247.57,0.0,5e-05,0.0,0.00517]
[1778970558166,50.46,78248.6,0.0,5e-05,0.0,0.00519]
[1778970563201,50.46,78249.49,0.0,5e-05,0.0,0.0052]
[1778970568235,50.46,78250.05,0.0,5e-05,0.0,0.00521]
[1778970573271,50.46,78252.75,0.0,5e-05,0.0,0.00518]
[1778970579315,50.46,78252.59,0.0,5e-05,0.0,0.00517]
[1778970584765,50.46,78254.74,0.0,5e-05,0.0,0.00521]
[1778970590392,50.46,78254.77,0.0,5e-05,0.0,0.00521]
[1778970595429,50.46,78242.45,0.0,5e-05,0.0,0.00502]
[1778970600463,50.46,78237.56,0.0,5e-05,0.0,0.00494]
[1778970608520,50.46,78235.26,0.0,5e-05,0.0,0.00491]
[1778970614976,50.46,78232.26,0.0,5e-05,0.0,0.00487]
[1778970622618,50.46,78231.15,0.0,5e-05,0.0,0.00485]
[1778970627653,50.46,78228.51,0.0,5e-05,0.0,0.00481]
[1778970632687,50.46,78227.56,0.0,4e-05,0.0,0.00473]
[1778970637725,50.46,78231.62,0.0,4e-05,0.0,0.00479]
[1778970642759,50.46,78235.17,0.0,5e-05,0.0,0.00484]
[1778970648800,50.46,78238.32,0.0,5e-05,0.0,0.00489]
[1778970653836,50.46,78241.23,0.0,5e-05,0.0,0.00493]
[1778970658871,50.46,78245.25,0.0,5e-05,0.0,0.00499]
[1778970663906,50.46,78246.48,0.0,5e-05,0.0,0.00501]
[1778970668941,50.46,78247.7,0.0,5e-05,0.0,0.00503]
[1778970673976,50.46,78248.21,0.0,5e-05,0.0,0.00503]
[1778970680021,50.46,78248.28,0.0,5e-05,0.0,0.00503]
[1778970686062,50.46,78249.89,0.0,5e-05,0.0,0.00506]
[1778970691096,50.46,78250.66,0.0,5e-05,0.0,0.005]
[1778970696133,50.46,78251.22,0.0,5e-05,0.0,0.00501]
[1778970701166,50.46,78251.77,0.0,5e-05,0.0,0.00502]
[1778970706201,50.46,78251.88,0.0,5e-05,0.0,0.00502]
[1778970711236,50.46,78252.1,0.0,5e-05,0.0,0.00502]
[1778970716271,50.46,78252.11,0.0,5e-05,0.0,0.00502]
[1778970721306,50.46,78252.33,0.0,5e-05,0.0,0.00502]
[1778970726341,50.46,78252.6,0.0,5e-05,0.0,0.00503]
[1778970732385,50.46,78252.7,0.0,5e-05,0.0,0.00503]
[1778970739434,50.46,78250.4,0.0,5e-05,0.0,0.00499]
[1778970744470,50.46,78232.16,0.0,4e-05,0.0,0.00473]
[1778970749504,50.46,78230.55,0.0,4e-05,0.0,0.0047]
[1778970755964,50.46,78227.29,0.0,4e-05,0.0,0.00459]
[1778970761589,50.46,78226.1,0.0,4e-05,0.0,0.00457]
[1778970767631,50.46,78224.23,0.0,4e-05,0.0,0.00455]
[1778970776105,50.46,78221.26,0.0,4e-05,0.0,0.00451]
[1778970781738,50.46,78220.72,0.0,4e-05,0.0,0.0045]
[1778970786774,50.46,78220.47,0.0,4e-05,0.0,0.0045]
[1778970796247,50.46,78219.31,0.0,4e-05,0.0,0.00448]
[1778970802885,50.46,78220.06,0.0,4e-05,0.0,0.00449]
[1778970807920,50.46,78220.09,0.0,4e-05,0.0,0.00449]
[1778970816391,50.46,78218.25,0.0,4e-05,0.0,0.0044]
[1778970822018,50.46,78216.48,0.0,4e-05,0.0,0.00438]
[1778970831081,50.46,78214.38,0.0,4e-05,0.0,0.00435]
[1778970836116,50.46,78214.37,0.0,4e-05,0.0,0.00435]
[1778970841151,50.46,78214.3,0.0,4e-05,0.0,0.00435]
[1778970846601,50.46,78215.08,0.0,4e-05,0.0,0.00436]
[1778970852228,50.46,78215.18,0.0,4e-05,0.0,0.00436]
[1778970857265,50.46,78215.3,0.0,4e-05,0.0,0.00436]
[1778970862300,50.46,78219.48,0.0,4e-05,0.0,0.00442]
[1778970867335,50.46,78222.88,0.0,4e-05,0.0,0.00446]
[1778970872369,50.46,78222.52,0.0,4e-05,0.0,0.00439]
[1778970877405,50.46,78219.4,0.0,4e-05,0.0,0.00435]
[1778970885461,50.46,78219.72,0.0,4e-05,0.0,0.00436]
[1778970892509,50.46,78220.23,0.0,4e-05,0.0,0.00436]
[1778970897545,50.46,78221.15,0.0,4e-05,0.0,0.00438]
[1778970902579,50.46,78221.27,0.0,4e-05,0.0,0.00438]
[1778970912650,50.46,78220.78,0.0,4e-05,0.0,0.00437]
[1778970918692,50.46,78218.88,0.0,4e-05,0.0,0.00435]
[1778970927170,50.46,78217.73,0.0,4e-05,0.0,0.00433]
[1778970937239,50.46,78217.41,0.0,4e-05,0.0,0.00426]
[1778970947310,50.46,78216.99,0.0,4e-05,0.0,0.00426]
[1778970957380,50.46,78216.78,0.0,4e-05,0.0,0.00425]
[1778970967450,50.46,78217.57,0.0,4e-05,0.0,0.00426]
[1778970973079,50.46,78217.67,0.0,4e-05,0.0,0.00427]
[1778970979121,50.46,78217.72,0.0,4e-05,0.0,0.00427]
[1778970987591,50.46,78217.45,0.0,4e-05,0.0,0.00426]
[1778970997661,50.46,78217.28,0.0,4e-05,0.0,0.0042]
[1778971003289,50.46,78216.17,0.0,4e-05,0.0,0.00418]
[1778971010339,50.46,78215.87,0.0,4e-05,0.0,0.00418]
[1778971015374,50.46,78220.1,0.0,4e-05,0.0,0.00423]
[1778971021416,50.46,78219.7,0.0,4e-05,0.0,0.00423]
[1778971026450,50.46,78219.39,0.0,4e-05,0.0,0.00423]
[1778971031486,50.46,78219.1,0.0,4e-05,0.0,0.00422]
[1778971036521,50.46,78210.03,0.0,4e-05,0.0,0.00411]
[1778971041556,50.46,78209.87,0.0,4e-05,0.0,0.0041]
[1778971046592,50.46,78211.04,0.0,4e-05,0.0,0.00412]
[1778971052634,50.46,78211.47,0.0,4e-05,0.0,0.00406]
[1778971057668,50.46,78212.53,0.0,4e-05,0.0,0.00408]
[1778971062703,50.46,78213.09,0.0,4e-05,0.0,0.00408]
[1778971068152,50.46,78217.56,0.0,4e-05,0.0,0.00414]
[1778971073781,50.46,78217.68,0.0,4e-05,0.0,0.00414]
[1778971079823,50.46,78217.35,0.0,4e-05,0.0,0.00414]
[1778971088292,50.46,78217.46,0.0,4e-05,0.0,0.00414]
[1778971093920,50.46,78217.39,0.0,4e-05,0.0,0.00414]
[1778971098954,50.46,78206.68,0.0,4e-05,0.0,0.004]
[1778971104999,50.46,78198.48,0.0,4e-05,0.0,0.0039]
[1778971112047,50.46,78198.35,0.0,4e-05,0.0,0.00384]
[1778971117082,50.46,78192.07,0.0,4e-05,0.0,0.00377]
[1778971124131,50.46,78192.11,0.0,4e-05,0.0,0.00377]
[1778971129166,50.46,78192.82,0.0,4e-05,0.0,0.00378]
[1778971134202,50.46,78192.52,0.0,4e-05,0.0,0.00378]
[1778971141254,50.46,78192.52,0.0,4e-05,0.0,0.00378]
[1778971146288,50.46,78192.85,0.0,4e-05,0.0,0.00378]
[1778971152330,50.46,78192.96,0.0,4e-05,0.0,0.00378]
[1778971157364,50.46,78193.69,0.0,4e-05,0.0,0.00379]
[1778971162400,50.46,78194.46,0.0,4e-05,0.0,0.0038]
[1778971167435,50.46,78197.28,0.0,4e-05,0.0,0.00383]
[1778971173476,50.46,78196.95,0.0,4e-05,0.0,0.00377]
[1778971178512,50.46,78195.19,0.0,3e-05,0.0,0.00375]
[1778971185561,50.46,78195.49,0.0,3e-05,0.0,0.00375]
[1778971195631,50.46,78196.33,0.0,4e-05,0.0,0.00376]
[1778971202682,50.46,78197.78,0.0,4e-05,0.0,0.00378]
[1778971207716,50.46,78197.61,0.0,4e-05,0.0,0.00378]
[1778971212750,50.46,78197.35,0.0,4e-05,0.0,0.00378]
[1778971217786,50.46,78197.94,0.0,4e-05,0.0,0.00378]
[1778971222821,50.46,78197.61,0.0,4e-05,0.0,0.00378]
[1778971227857,50.46,78194.8,0.0,3e-05,0.0,0.00375]
[1778971232892,50.46,78194.62,0.0,3e-05,0.0,0.00369]
[1778971239365,50.46,78195.22,0.0,3e-05,0.0,0.00369]
[1778971244976,50.46,78195.07,0.0,3e-05,0.0,0.00369]
[1778971252024,50.46,78194.99,0.0,3e-05,0.0,0.00369]
[1778971257060,50.46,78194.94,0.0,3e-05,0.0,0.00369]
[1778971262099,50.46,78194.86,0.0,3e-05,0.0,0.00369]
[1778971269576,50.46,78194.6,0.0,3e-05,0.0,0.00369]
[1778971276197,50.46,78194.6,0.0,3e-05,0.0,0.00369]
[1778971281232,50.46,78194.7,0.0,3e-05,0.0,0.00369]
[1778971286269,50.46,78195.55,0.0,3e-05,0.0,0.0037]
[1778971295332,50.46,78195.57,0.0,3e-05,0.0,0.00364]
[1778971301374,50.46,78193.12,0.0,3e-05,0.0,0.00361]
[1778971306410,50.46,78198.71,0.0,3e-05,0.0,0.00368]
[1778971311447,50.46,78197.65,0.0,3e-05,0.0,0.00367]
[1778971316480,50.46,78196.99,0.0,3e-05,0.0,0.00366]
[1778971321516,50.46,78194.59,0.0,3e-05,0.0,0.00363]
[1778971327558,50.46,78194.78,0.0,3e-05,0.0,0.00363]
[1778971332592,50.46,78194.72,0.0,3e-05,0.0,0.00363]
[1778971337629,50.46,78194.34,0.0,3e-05,0.0,0.00363]
[1778971342663,50.46,78194.05,0.0,3e-05,0.0,0.00363]
[1778971347698,50.46,78194.37,0.0,3e-05,0.0,0.00363]
[1778971352733,50.46,78194.26,0.0,3e-05,0.0,0.00357]
[1778971357769,50.46,78194.76,0.0,3e-05,0.0,0.00358]
[1778971362803,50.46,78194.36,0.0,3e-05,0.0,0.00357]
[1778971367838,50.46,78194.12,0.0,3e-05,0.0,0.00357]
[1778971372873,50.46,78193.78,0.0,3e-05,0.0,0.00357]
[1778971378915,50.46,78193.69,0.0,3e-05,0.0,0.00357]
[1778971383950,50.46,78193.81,0.0,3e-05,0.0,0.00357]
[1778971390419,50.46,78193.27,0.0,3e-05,0.0,0.00356]
[1778971396035,50.46,78193.36,0.0,3e-05,0.0,0.00356]
[1778971408116,50.46,78193.09,0.0,3e-05,0.0,0.00356]
[1778971413154,50.46,78192.92,0.0,3e-05,0.0,0.0035]
[1778971418188,50.46,78193.77,0.0,3e-05,0.0,0.00351]
[1778971423224,50.46,78194.01,0.0,3e-05,0.0,0.00352]
[1778971428259,50.46,78194.35,0.0,3e-05,0.0,0.00352]
[1778971433294,50.46,78193.84,0.0,3e-05,0.0,0.00351]
[1778971440769,50.46,78196.08,0.0,3e-05,0.0,0.00354]
[1778971450844,50.46,78198.37,0.0,3e-05,0.0,0.00356]
[1778971456455,50.46,78198.2,0.0,3e-05,0.0,0.00356]
[1778971461491,50.46,78196.99,0.0,3e-05,0.0,0.00355]
[1778971466525,50.46,78196.24,0.0,3e-05,0.0,0.00354]
[1778971472568,50.46,78195.14,0.0,3e-05,0.0,0.00347]
[1778971478609,50.46,78194.38,0.0,3e-05,0.0,0.00347]
[1778971484653,50.46,78192.32,0.0,3e-05,0.0,0.00344]
[1778971491127,50.46,78191.88,0.0,3e-05,0.0,0.00344]
[1778971496736,50.46,78192.17,0.0,3e-05,0.0,0.00344]
[1778971501771,50.46,78192.26,0.0,3e-05,0.0,0.00344]
[1778971506805,50.46,78192.86,0.0,3e-05,0.0,0.00345]
[1778971511840,50.46,78193.06,0.0,3e-05,0.0,0.00345]
[1778971516875,50.46,78193.92,0.0,3e-05,0.0,0.00346]
[1778971524932,50.46,78193.62,0.0,3e-05,0.0,0.00346]
[1778971531981,50.46,78193.23,0.0,3e-05,0.0,0.0034]
[1778971540037,50.46,78192.96,0.0,3e-05,0.0,0.0034]
[1778971545072,50.46,78191.75,0.0,3e-05,0.0,0.00339]
[1778971551546,50.46,78192.45,0.0,3e-05,0.0,0.00339]
[1778971557157,50.46,78192.6,0.0,3e-05,0.0,0.00339]
[1778971562191,50.46,78192.94,0.0,3e-05,0.0,0.0034]
[1778971567227,50.46,78193.1,0.0,3e-05,0.0,0.0034]
[1778971572263,50.46,78193.48,0.0,3e-05,0.0,0.0034]
[1778971581756,50.46,78188.63,0.0,3e-05,0.0,0.00335]
[1778971587367,50.46,78176.72,0.0,3e-05,0.0,0.00323]
[1778971592407,50.46,78174.85,0.0,3e-05,0.0,0.00316]
[1778971597441,50.46,78165.18,0.0,3e-05,0.0,0.00307]
[1778971602474,50.46,78170.03,0.0,3e-05,0.0,0.00311]
[1778971608517,50.46,78169.61,0.0,3e-05,0.0,0.00311]
[1778971613552,50.46,78168.75,0.0,3e-05,0.0,0.0031]
[1778971618587,50.46,78166.83,0.0,3e-05,0.0,0.00308]
[1778971623622,50.46,78166.15,0.0,3e-05,0.0,0.00308]
[1778971629664,50.46,78165.74,0.0,3e-05,0.0,0.00307]
[1778971635706,50.46,78166.92,0.0,3e-05,0.0,0.00308]
[1778971640741,50.46,78166.22,0.0,3e-05,0.0,0.00308]
[1778971646784,50.46,78166.45,0.0,3e-05,0.0,0.00308]
[1778971652249,50.46,78179.41,0.0,3e-05,0.0,0.00316]
[1778971662319,50.46,78179.97,0.0,3e-05,0.0,0.00316]
[1778971667934,50.46,78179.59,0.0,3e-05,0.0,0.00316]
[1778971672969,50.46,78177.67,0.0,3e-05,0.0,0.00314]
[1778971680020,50.46,78178.46,0.0,3e-05,0.0,0.00315]
[1778971685054,50.46,78178.58,0.0,3e-05,0.0,0.00315]
[1778971690088,50.46,78178.28,0.0,3e-05,0.0,0.00315]
[1778971696131,50.46,78178.29,0.0,3e-05,0.0,0.00315]
[1778971701166,50.46,78184.57,0.0,3e-05,0.0,0.00321]
[1778971706202,50.46,78182.28,0.0,3e-05,0.0,0.00319]
[1778971712244,50.46,78180.78,0.0,3e-05,0.0,0.00312]
[1778971718286,50.46,78182.06,0.0,3e-05,0.0,0.00313]
[1778971726344,50.46,78182.65,0.0,3e-05,0.0,0.00314]
[1778971731377,50.46,78183.77,0.0,3e-05,0.0,0.00315]
[1778971739433,50.46,78183.76,0.0,3e-05,0.0,0.00315]
[1778971744468,50.46,78194.16,0.0,3e-05,0.0,0.00326]
[1778971749503,50.46,78193.36,0.0,3e-05,0.0,0.00325]
[1778971754678,50.46,78193.66,0.0,3e-05,0.0,0.00325]
[1778971760719,50.46,78193.13,0.0,3e-05,0.0,0.00325]
[1778971766761,50.46,78191.92,0.0,3e-05,0.0,0.00323]
[1778971771799,50.46,78191.24,0.0,3e-05,0.0,0.00318]
[1778971776831,50.46,78190.18,0.0,3e-05,0.0,0.00317]
[1778971781866,50.46,78189.18,0.0,3e-05,0.0,0.00316]
[1778971787908,50.46,78188.7,0.0,3e-05,0.0,0.00315]
[1778971793229,50.46,78182.2,0.0,3e-05,0.0,0.00309]
[1778971799992,50.46,78182.9,0.0,3e-05,0.0,0.00309]
[1778971805027,50.46,78188.06,0.0,3e-05,0.0,0.00315]
[1778971811069,50.46,78187.23,0.0,3e-05,0.0,0.00314]
[1778971817111,50.46,78186.95,0.0,3e-05,0.0,0.00313]
[1778971822146,50.46,78186.66,0.0,3e-05,0.0,0.00313]
[1778971827181,50.46,78185.93,0.0,3e-05,0.0,0.00312]
[1778971832216,50.46,78185.4,0.0,3e-05,0.0,0.00307]
[1778971837251,50.46,78185.25,0.0,3e-05,0.0,0.00307]
[1778971842286,50.46,78185.57,0.0,3e-05,0.0,0.00307]
[1778971847321,50.46,78185.78,0.0,3e-05,0.0,0.00307]
[1778971853363,50.46,78185.94,0.0,3e-05,0.0,0.00308]
[1778971860412,50.46,78185.97,0.0,3e-05,0.0,0.00308]
[1778971865447,50.46,78186.69,0.0,3e-05,0.0,0.00308]
[1778971871491,50.46,78187.22,0.0,3e-05,0.0,0.00309]
[1778971876523,50.46,78187.16,0.0,3e-05,0.0,0.00309]
[1778971881559,50.46,78187.28,0.0,3e-05,0.0,0.00309]
[1778971886594,50.46,78187.78,0.0,3e-05,0.0,0.00309]
[1778971891629,50.46,78188.36,0.0,3e-05,0.0,0.00305]
[1778971896664,50.46,78188.76,0.0,3e-05,0.0,0.00305]
[1778971901699,50.46,78188.82,0.0,3e-05,0.0,0.00306]
[1778971908759,50.46,78188.93,0.0,3e-05,0.0,0.00306]
[1778971914071,50.46,78194.21,0.0,3e-05,0.0,0.00311]
[1778971921849,50.46,78195.36,0.0,3e-05,0.0,0.00312]
[1778971927892,50.46,78196.1,0.0,3e-05,0.0,0.00313]
[1778971932927,50.46,78197.87,0.0,3e-05,0.0,0.00314]
[1778971937975,50.46,78198.71,0.0,3e-05,0.0,0.00315]
[1778971944281,50.46,78195.49,0.0,3e-05,0.0,0.00312]
[1778971950063,50.46,78188.21,0.0,3e-05,0.0,0.00305]
[1778971956104,50.46,78184.33,0.0,3e-05,0.0,0.00296]
[1778971964421,50.46,78183.42,0.0,3e-05,0.0,0.00296]
[1778971972217,50.46,78182.52,0.0,3e-05,0.0,0.00295]
[1778971981280,50.46,78182.02,0.0,3e-05,0.0,0.00294]
[1778971990343,50.46,78183.42,0.0,3e-05,0.0,0.00296]
[1778971995379,50.46,78181.66,0.0,3e-05,0.0,0.00294]
[1778972001420,50.46,78181.77,0.0,3e-05,0.0,0.00294]
[1778972006456,50.46,78181.71,0.0,3e-05,0.0,0.00294]
[1778972011490,50.46,78181.55,0.0,3e-05,0.0,0.00289]
[1778972016526,50.46,78180.21,0.0,3e-05,0.0,0.00288]
[1778972021562,50.46,78180.88,0.0,3e-05,0.0,0.00289]
[1778972027605,50.46,78180.95,0.0,3e-05,0.0,0.00289]
[1778972033646,50.46,78181.57,0.0,3e-05,0.0,0.00289]
[1778972038681,50.46,78181.97,0.0,3e-05,0.0,0.0029]
[1778972044724,50.46,78182.53,0.0,3e-05,0.0,0.0029]
[1778972051773,50.46,78183.21,0.0,3e-05,0.0,0.00291]
[1778972056807,50.46,78182.24,0.0,3e-05,0.0,0.0029]
[1778972062850,50.46,78182.86,0.0,3e-05,0.0,0.0029]
[1778972067885,50.46,78182.89,0.0,3e-05,0.0,0.0029]
[1778972072920,50.46,78182.7,0.0,3e-05,0.0,0.00286]
[1778972077954,50.46,78187.41,0.0,3e-05,0.0,0.0029]
[1778972085266,50.46,78190.47,0.0,3e-05,0.0,0.00293]
[1778972092054,50.46,78189.46,0.0,3e-05,0.0,0.00292]
[1778972097089,50.46,78179.51,0.0,3e-05,0.0,0.00283]
[1778972102129,50.46,78179.62,0.0,3e-05,0.0,0.00283]
[1778972107160,50.46,78177.31,0.0,3e-05,0.0,0.00281]
[1778972115476,50.46,78176.35,0.0,3e-05,0.0,0.0028]
[1778972124341,50.46,78174.67,0.0,3e-05,0.0,0.00278]
[1778972132396,50.46,78174.46,0.0,3e-05,0.0,0.00274]
[1778972138437,50.46,78174.31,0.0,3e-05,0.0,0.00274]
[1778972145689,50.46,78173.82,0.0,3e-05,0.0,0.00273]
[1778972155759,50.46,78173.3,0.0,3e-05,0.0,0.00273]
[1778972162606,50.46,78172.34,0.0,3e-05,0.0,0.00272]
[1778972171669,50.46,78172.06,0.0,3e-05,0.0,0.00272]
[1778972177710,50.46,78172.41,0.0,3e-05,0.0,0.00272]
[1778972183753,50.46,78173.43,0.0,3e-05,0.0,0.00273]
[1778972188787,50.46,78173.74,0.0,3e-05,0.0,0.00273]
[1778972194830,50.46,78173.94,0.0,3e-05,0.0,0.00269]
[1778972199865,50.46,78175.09,0.0,3e-05,0.0,0.0027]
[1778972204900,50.46,78175.19,0.0,3e-05,0.0,0.0027]
[1778972216179,50.46,78176.57,0.0,3e-05,0.0,0.00271]
[1778972224033,50.46,78175.81,0.0,3e-05,0.0,0.00271]
[1778972229068,50.46,78178.26,0.0,3e-05,0.0,0.00273]
[1778972234102,50.46,78179.1,0.0,3e-05,0.0,0.00274]
[1778972239137,50.46,78177.8,0.0,3e-05,0.0,0.00272]
[1778972244172,50.46,78177.5,0.0,3e-05,0.0,0.00272]
[1778972249208,50.46,78176.74,0.0,3e-05,0.0,0.00271]
[1778972254243,50.46,78176.14,0.0,2e-05,0.0,0.00267]
[1778972259278,50.46,78175.96,0.0,2e-05,0.0,0.00266]
[1778972264313,50.46,78175.85,0.0,2e-05,0.0,0.00266]
[1778972269347,50.46,78175.27,0.0,2e-05,0.0,0.00266]
[1778972274386,50.46,78175.79,0.0,2e-05,0.0,0.00266]
[1778972279422,50.46,78175.92,0.0,2e-05,0.0,0.00266]
[1778972284457,50.46,78174.95,0.0,2e-05,0.0,0.00266]
[1778972289491,50.46,78175.7,0.0,2e-05,0.0,0.00266]
[1778972294527,50.46,78175.13,0.0,2e-05,0.0,0.00266]
[1778972299561,50.46,78174.93,0.0,2e-05,0.0,0.00266]
[1778972304596,50.46,78174.79,0.0,2e-05,0.0,0.00265]
[1778972309633,50.46,78174.75,0.0,2e-05,0.0,0.00265]
[1778972315675,50.46,78174.37,0.0,2e-05,0.0,0.00261]
[1778972321718,50.46,78169.08,0.0,2e-05,0.0,0.00256]
[1778972326960,50.46,78161.78,0.0,2e-05,0.0,0.0025]
[1778972332795,50.46,78154.91,0.0,2e-05,0.0,0.00245]
[1778972337830,50.46,78153.48,0.0,2e-05,0.0,0.00244]
[1778972347100,50.46,78153.96,0.0,2e-05,0.0,0.00244]
[1778972357969,50.46,78154.89,0.0,2e-05,0.0,0.00245]
[1778972367240,50.46,78156.04,0.0,2e-05,0.0,0.00246]
[1778972377102,50.46,78156.93,0.0,2e-05,0.0,0.00243]
[1778972387380,50.46,78156.56,0.0,2e-05,0.0,0.00242]
[1778972397450,50.46,78157.22,0.0,2e-05,0.0,0.00243]
[1778972403284,50.46,78158.66,0.0,2e-05,0.0,0.00244]
[1778972408319,50.46,78159.07,0.0,2e-05,0.0,0.00244]
[1778972413354,50.46,78158.46,0.0,2e-05,0.0,0.00244]
[1778972418388,50.46,78157.23,0.0,2e-05,0.0,0.00243]
[1778972425439,50.46,78156.96,0.0,2e-05,0.0,0.00243]
[1778972430474,50.46,78156.86,0.0,2e-05,0.0,0.00242]
[1778972435509,50.46,78156.77,0.0,2e-05,0.0,0.00238]
[1778972440544,50.46,78156.29,0.0,2e-05,0.0,0.00238]
[1778972446587,50.46,78156.07,0.0,2e-05,0.0,0.00238]
[1778972451621,50.46,78155.61,0.0,2e-05,0.0,0.00238]
[1778972456656,50.46,78155.89,0.0,2e-05,0.0,0.00238]
[1778972461692,50.46,78156.08,0.0,2e-05,0.0,0.00238]
[1778972466727,50.46,78155.96,0.0,2e-05,0.0,0.00238]
[1778972471764,50.46,78159.29,0.0,2e-05,0.0,0.0024]
[1778972476797,50.46,78166.82,0.0,2e-05,0.0,0.00246]
[1778972481832,50.46,78166.52,0.0,2e-05,0.0,0.00246]
[1778972488082,50.46,78166.01,0.0,2e-05,0.0,0.00246]
[1778972494923,50.46,78165.68,0.0,2e-05,0.0,0.00241]
[1778972500986,50.46,78166.43,0.0,2e-05,0.0,0.00242]
[1778972506021,50.46,78166.72,0.0,2e-05,0.0,0.00242]
[1778972511056,50.46,78163.5,0.0,2e-05,0.0,0.0024]
[1778972518295,50.46,78163.65,0.0,2e-05,0.0,0.0024]
[1778972525155,50.46,78163.89,0.0,2e-05,0.0,0.0024]
[1778972530191,50.46,78163.61,0.0,2e-05,0.0,0.0024]
[1778972535226,50.46,78163.72,0.0,2e-05,0.0,0.0024]
[1778972541268,50.46,78155.19,0.0,2e-05,0.0,0.00233]
[1778972548505,50.46,78155.16,0.0,2e-05,0.0,0.00233]
[1778972558575,50.46,78155.44,0.0,2e-05,0.0,0.0023]
[1778972565437,50.46,78156.0,0.0,2e-05,0.0,0.0023]
[1778972571480,50.46,78156.4,0.0,2e-05,0.0,0.0023]
[1778972576516,50.46,78156.1,0.0,2e-05,0.0,0.0023]
[1778972584572,50.46,78156.42,0.0,2e-05,0.0,0.0023]
[1778972590616,50.46,78157.49,0.0,2e-05,0.0,0.00231]
[1778972597666,50.46,78157.48,0.0,2e-05,0.0,0.00231]
[1778972606726,50.46,78157.69,0.0,2e-05,0.0,0.00231]
[1778972614782,50.46,78158.39,0.0,2e-05,0.0,0.00228]
[1778972620823,50.46,78158.45,0.0,2e-05,0.0,0.00228]
[1778972626866,50.46,78158.81,0.0,2e-05,0.0,0.00228]
[1778972631900,50.46,78156.3,0.0,2e-05,0.0,0.00227]
[1778972636936,50.46,78155.54,0.0,2e-05,0.0,0.00226]
[1778972643984,50.46,78155.37,0.0,2e-05,0.0,0.00226]
[1778972649206,50.46,78153.68,0.0,2e-05,0.0,0.00225]
[1778972655062,50.46,78153.18,0.0,2e-05,0.0,0.00224]
[1778972661104,50.46,78152.86,0.0,2e-05,0.0,0.00224]
[1778972666139,50.46,78147.3,0.0,2e-05,0.0,0.0022]
[1778972671174,50.46,78147.5,0.0,2e-05,0.0,0.00216]
[1778972676209,50.46,78146.5,0.0,2e-05,0.0,0.00216]
[1778972682251,50.46,78145.6,0.0,2e-05,0.0,0.00215]
[1778972688298,50.46,78143.55,0.0,2e-05,0.0,0.00214]
[1778972693333,50.46,78133.1,0.0,2e-05,0.0,0.00206]
[1778972698369,50.46,78129.09,0.0,2e-05,0.0,0.00204]
[1778972703404,50.46,78130.69,0.0,2e-05,0.0,0.00205]
[1778972709637,50.46,78130.37,0.0,2e-05,0.0,0.00205]
[1778972717503,50.46,78130.0,0.0,2e-05,0.0,0.00204]
[1778972722538,50.46,78133.98,0.0,2e-05,0.0,0.00207]
[1778972727573,50.46,78142.74,0.0,2e-05,0.0,0.00213]
[1778972732609,50.46,78144.11,0.0,2e-05,0.0,0.00211]
[1778972738650,50.46,78143.86,0.0,2e-05,0.0,0.0021]
[1778972744694,50.46,78143.36,0.0,2e-05,0.0,0.0021]
[1778972749919,50.46,78144.68,0.0,2e-05,0.0,0.00211]
[1778972755770,50.46,78145.11,0.0,2e-05,0.0,0.00211]
[1778972760806,50.46,78145.09,0.0,2e-05,0.0,0.00211]
[1778972765840,50.46,78150.1,0.0,2e-05,0.0,0.00215]
[1778972770875,50.46,78155.85,0.0,2e-05,0.0,0.00219]
[1778972776917,50.46,78156.78,0.0,2e-05,0.0,0.00219]
[1778972782960,50.46,78144.21,0.0,2e-05,0.0,0.00211]
[1778972790200,50.46,78146.62,0.0,2e-05,0.0,0.00212]
[1778972796050,50.46,78146.74,0.0,2e-05,0.0,0.00209]
[1778972802092,50.46,78146.49,0.0,2e-05,0.0,0.00209]
[1778972807128,50.46,78145.98,0.0,2e-05,0.0,0.00208]
[1778972813169,50.46,78145.7,0.0,2e-05,0.0,0.00208]
[1778972820411,50.46,78151.3,0.0,2e-05,0.0,0.00212]
[1778972826260,50.46,78152.85,0.0,2e-05,0.0,0.00213]
[1778972831295,50.46,78152.83,0.0,2e-05,0.0,0.00213]
[1778972836331,50.46,78153.08,0.0,2e-05,0.0,0.00213]
[1778972842372,50.46,78152.6,0.0,2e-05,0.0,0.00213]
[1778972848414,50.46,78152.17,0.0,2e-05,0.0,0.00213]
[1778972853451,50.46,78151.82,0.0,2e-05,0.0,0.00209]
[1778972858486,50.46,78151.8,0.0,2e-05,0.0,0.00209]
[1778972863520,50.46,78151.87,0.0,2e-05,0.0,0.00209]
[1778972868573,50.46,78153.8,0.0,2e-05,0.0,0.0021]
[1778972873609,50.46,78154.11,0.0,2e-05,0.0,0.0021]
[1778972878643,50.46,78154.25,0.0,2e-05,0.0,0.0021]
[1778972883678,50.46,78153.79,0.0,2e-05,0.0,0.0021]
[1778972888715,50.46,78159.49,0.0,2e-05,0.0,0.00214]
[1778972894755,50.46,78167.61,0.0,2e-05,0.0,0.0022]
[1778972899790,50.46,78168.11,0.0,2e-05,0.0,0.0022]
[1778972904825,50.46,78169.16,0.0,2e-05,0.0,0.00221]
[1778972911049,50.46,78170.43,0.0,2e-05,0.0,0.00218]
[1778972916910,50.46,78170.87,0.0,2e-05,0.0,0.00219]
[1778972924967,50.46,78170.78,0.0,2e-05,0.0,0.00218]
[1778972930004,50.46,78171.12,0.0,2e-05,0.0,0.00219]
[1778972935038,50.46,78171.1,0.0,2e-05,0.0,0.00219]
[1778972940073,50.46,78171.07,0.0,2e-05,0.0,0.00219]
[1778972945108,50.46,78171.2,0.0,2e-05,0.0,0.00219]
[1778972950142,50.46,78171.05,0.0,2e-05,0.0,0.00219]
[1778972955178,50.46,78171.3,0.0,2e-05,0.0,0.00219]
[1778972961399,50.46,78171.39,0.0,2e-05,0.0,0.00219]
[1778972969275,50.46,78171.37,0.0,2e-05,0.0,0.00219]
[1778972974311,50.46,78171.7,0.0,2e-05,0.0,0.00215]
[1778972979346,50.46,78170.84,0.0,2e-05,0.0,0.00215]
[1778972991610,50.46,78171.47,0.0,2e-05,0.0,0.00215]
[1778972997472,50.46,78172.6,0.0,2e-05,0.0,0.00216]
[1778973002507,50.46,78172.64,0.0,2e-05,0.0,0.00216]
[1778973007542,50.46,78172.71,0.0,2e-05,0.0,0.00216]
[1778973013587,50.46,78172.59,0.0,2e-05,0.0,0.00216]
[1778973019626,50.46,78172.78,0.0,2e-05,0.0,0.00216]
[1778973024660,50.46,78173.2,0.0,2e-05,0.0,0.00217]
[1778973030703,50.46,78172.83,0.0,2e-05,0.0,0.00216]
[1778973036750,50.46,78172.67,0.0,2e-05,0.0,0.00213]
[1778973041785,50.46,78172.33,0.0,2e-05,0.0,0.00212]
[1778973046820,50.46,78171.76,0.0,2e-05,0.0,0.00212]
[1778973052031,50.46,78171.44,0.0,2e-05,0.0,0.00212]
[1778973057963,50.46,78170.9,0.0,2e-05,0.0,0.00211]
[1778973062998,50.46,78170.77,0.0,2e-05,0.0,0.00211]
[1778973068033,50.46,78171.26,0.0,2e-05,0.0,0.00212]
[1778973073067,50.46,78171.46,0.0,2e-05,0.0,0.00212]
[1778973078102,50.46,78171.71,0.0,2e-05,0.0,0.00212]
[1778973083138,50.46,78171.74,0.0,2e-05,0.0,0.00212]
[1778973088175,50.46,78171.86,0.0,2e-05,0.0,0.00212]
[1778973094217,50.46,78172.12,0.0,2e-05,0.0,0.00209]
[1778973100261,50.46,78168.65,0.0,2e-05,0.0,0.00206]
[1778973112454,50.46,78168.8,0.0,2e-05,0.0,0.00206]
[1778973119394,50.46,78171.79,0.0,2e-05,0.0,0.00208]
[1778973124427,50.46,78171.56,0.0,2e-05,0.0,0.00208]
[1778973130468,50.46,78170.71,0.0,2e-05,0.0,0.00208]
[1778973135504,50.46,78170.34,0.0,2e-05,0.0,0.00207]
[1778973140538,50.46,78170.51,0.0,2e-05,0.0,0.00207]
[1778973145575,50.46,78169.9,0.0,2e-05,0.0,0.00207]
[1778973150609,50.46,78170.63,0.0,2e-05,0.0,0.00208]
[1778973159673,50.46,78170.49,0.0,2e-05,0.0,0.00204]
[1778973164709,50.46,78169.22,0.0,2e-05,0.0,0.00203]
[1778973170751,50.46,78169.18,0.0,2e-05,0.0,0.00203]
[1778973175786,50.46,78169.04,0.0,2e-05,0.0,0.00203]
[1778973180821,50.46,78169.53,0.0,2e-05,0.0,0.00203]
[1778973186862,50.46,78170.01,0.0,2e-05,0.0,0.00204]
[1778973193016,50.46,78170.75,0.0,2e-05,0.0,0.00204]
[1778973198949,50.46,78171.02,0.0,2e-05,0.0,0.00204]
[1778973203982,50.46,78171.41,0.0,2e-05,0.0,0.00205]
[1778973209026,50.46,78169.04,0.0,2e-05,0.0,0.00203]
[1778973214061,50.46,78169.3,0.0,2e-05,0.0,0.002]
[1778973219096,50.46,78168.74,0.0,2e-05,0.0,0.00199]
[1778973224131,50.46,78168.79,0.0,2e-05,0.0,0.00199]
[1778973232190,50.46,78168.82,0.0,2e-05,0.0,0.00199]
[1778973238232,50.46,78168.31,0.0,2e-05,0.0,0.00199]
[1778973243365,50.46,78167.74,0.0,2e-05,0.0,0.00199]
[1778973249309,50.46,78167.06,0.0,2e-05,0.0,0.00198]
[1778973254343,50.46,78164.92,0.0,2e-05,0.0,0.00197]
[1778973260386,50.46,78164.57,0.0,2e-05,0.0,0.00197]
[1778973268442,50.46,78164.46,0.0,2e-05,0.0,0.00196]
[1778973273477,50.46,78163.67,0.0,2e-05,0.0,0.00193]
[1778973278512,50.46,78163.52,0.0,2e-05,0.0,0.00193]
[1778973283547,50.46,78166.37,0.0,2e-05,0.0,0.00194]
[1778973288583,50.46,78165.81,0.0,2e-05,0.0,0.00194]
[1778973293715,50.46,78158.65,0.0,2e-05,0.0,0.00189]
[1778973299660,50.46,78158.44,0.0,2e-05,0.0,0.00189]
[1778973307724,50.46,78164.73,0.0,2e-05,0.0,0.00193]
[1778973312760,50.46,78165.25,0.0,2e-05,0.0,0.00194]
[1778973322826,50.46,78166.52,0.0,2e-05,0.0,0.00194]
[1778973327864,50.46,78167.32,0.0,2e-05,0.0,0.00195]
[1778973332898,50.46,78167.64,0.0,2e-05,0.0,0.00192]
[1778973337936,50.46,78172.02,0.0,2e-05,0.0,0.00195]
[1778973344071,50.46,78172.98,0.0,2e-05,0.0,0.00195]
[1778973350018,50.46,78173.59,0.0,2e-05,0.0,0.00196]
[1778973355052,50.46,78174.08,0.0,2e-05,0.0,0.00196]
[1778973361094,50.46,78174.38,0.0,2e-05,0.0,0.00196]
[1778973366130,50.46,78174.95,0.0,2e-05,0.0,0.00197]
[1778973372172,50.46,78175.32,0.0,2e-05,0.0,0.00197]
[1778973377207,50.46,78177.58,0.0,2e-05,0.0,0.00198]
[1778973382243,50.46,78179.13,0.0,2e-05,0.0,0.00199]
[1778973389292,50.46,78181.39,0.0,2e-05,0.0,0.00201]
[1778973394422,50.46,78181.38,0.0,2e-05,0.0,0.00197]
[1778973401374,50.46,78182.02,0.0,2e-05,0.0,0.00198]
[1778973406410,50.46,78182.31,0.0,2e-05,0.0,0.00198]
[1778973413459,50.46,78182.24,0.0,2e-05,0.0,0.00198]
[1778973418494,50.46,78189.6,0.0,2e-05,0.0,0.00203]
[1778973423528,50.46,78189.78,0.0,2e-05,0.0,0.00203]
[1778973431586,50.46,78189.16,0.0,2e-05,0.0,0.00203]
[1778973437628,50.46,78191.36,0.0,2e-05,0.0,0.00204]
[1778973443670,50.46,78189.85,0.0,2e-05,0.0,0.00203]
[1778973454872,50.46,78188.68,0.0,2e-05,0.0,0.00199]
[1778973460788,50.46,78191.77,0.0,2e-05,0.0,0.00201]
[1778973465824,50.46,78191.87,0.0,2e-05,0.0,0.00201]
[1778973470859,50.46,78192.66,0.0,2e-05,0.0,0.00201]
[1778973475895,50.46,78200.3,0.0,2e-05,0.0,0.00207]
[1778973480928,50.46,78212.93,0.0,2e-05,0.0,0.00215]
[1778973485965,50.46,78227.44,0.0,2e-05,0.0,0.00226]
[1778973495153,50.46,78237.18,0.0,2e-05,0.0,0.00233]
[1778973501069,50.46,78219.59,0.0,2e-05,0.0,0.0022]
[1778973506104,50.46,78220.24,0.0,2e-05,0.0,0.00221]
[1778973513153,50.46,78220.69,0.0,2e-05,0.0,0.00217]
[1778973518189,50.46,78221.24,0.0,2e-05,0.0,0.00218]
[1778973525363,50.46,78221.84,0.0,2e-05,0.0,0.00218]
[1778973531278,50.46,78222.0,0.0,2e-05,0.0,0.00218]
[1778973537320,50.46,78222.7,0.0,2e-05,0.0,0.00219]
[1778973545502,50.46,78223.72,0.0,2e-05,0.0,0.00219]
[1778973551419,50.46,78221.31,0.0,2e-05,0.0,0.00218]
[1778973565643,50.46,78217.43,0.0,2e-05,0.0,0.00215]
[1778973572566,50.46,78217.43,0.0,2e-05,0.0,0.00211]
[1778973577601,50.46,78216.9,0.0,2e-05,0.0,0.00211]
[1778973582637,50.46,78215.58,0.0,2e-05,0.0,0.0021]
[1778973587671,50.46,78214.76,0.0,2e-05,0.0,0.00209]
[1778973592706,50.46,78214.63,0.0,2e-05,0.0,0.00209]
[1778973597744,50.46,78214.55,0.0,2e-05,0.0,0.00209]
[1778973605924,50.46,78214.52,0.0,2e-05,0.0,0.00209]
[1778973611856,50.46,78214.52,0.0,2e-05,0.0,0.00209]
[1778973621926,50.46,78213.82,0.0,2e-05,0.0,0.00209]
[1778973630992,50.46,78213.73,0.0,2e-05,0.0,0.00209]
[1778973636137,50.46,78212.95,0.0,2e-05,0.0,0.00205]
[1778973643075,50.46,78212.95,0.0,2e-05,0.0,0.00205]
[1778973651132,50.46,78211.83,0.0,2e-05,0.0,0.00204]
[1778973656278,50.46,78210.92,0.0,2e-05,0.0,0.00203]
[1778973662208,50.46,78211.67,0.0,2e-05,0.0,0.00204]
[1778973667243,50.46,78212.37,0.0,2e-05,0.0,0.00204]
[1778973672279,50.46,78198.88,0.0,2e-05,0.0,0.00195]
[1778973677313,50.46,78195.94,0.0,2e-05,0.0,0.00193]
[1778973681342,50.46,78194.93,0.0,2e-05,0.0,0.00193]
[1778973683355,50.46,78194.87,0.0,2e-05,0.0,0.00193]
[1778973694434,50.46,78194.51,0.0,2e-05,0.0,0.00189]
[1778973704500,50.46,78194.38,0.0,2e-05,0.0,0.00189]
[1778973709538,50.46,78193.96,0.0,2e-05,0.0,0.00189]
[1778973715579,50.46,78193.57,0.0,2e-05,0.0,0.00188]
[1778973722643,50.46,78192.97,0.0,2e-05,0.0,0.00188]
[1778973729707,50.46,78192.77,0.0,2e-05,0.0,0.00188]
[1778973734742,50.46,78190.01,0.0,2e-05,0.0,0.00186]
[1778973740783,50.46,78186.6,0.0,2e-05,0.0,0.00184]
[1778973745820,50.46,78186.91,0.0,2e-05,0.0,0.00184]
[1778973751862,50.46,78186.8,0.0,2e-05,0.0,0.00181]
[1778973756897,50.46,78186.8,0.0,2e-05,0.0,0.00181]
[1778973763946,50.46,78186.86,0.0,2e-05,0.0,0.00181]
[1778973768981,50.46,78186.95,0.0,2e-05,0.0,0.00181]
[1778973774015,50.46,78187.42,0.0,2e-05,0.0,0.00181]
[1778973779051,50.46,78187.6,0.0,2e-05,0.0,0.00181]
[1778973784091,50.46,78198.72,0.0,2e-05,0.0,0.00188]
[1778973791140,50.46,78196.59,0.0,2e-05,0.0,0.00187]
[1778973796175,50.46,78195.0,0.0,2e-05,0.0,0.00186]
[1778973807379,50.46,78193.63,0.0,2e-05,0.0,0.00185]
[1778973813295,50.46,78192.33,0.0,2e-05,0.0,0.00181]
[1778973825376,50.46,78187.0,0.0,2e-05,0.0,0.00178]
[1778973830414,50.46,78186.34,0.0,2e-05,0.0,0.00178]
[1778973835449,50.46,78187.24,0.0,2e-05,0.0,0.00178]
[1778973842498,50.46,78188.2,0.0,2e-05,0.0,0.00179]
[1778973847662,50.46,78188.06,0.0,2e-05,0.0,0.00179]
[1778973853576,50.46,78186.68,0.0,2e-05,0.0,0.00178]
[1778973858610,50.46,78175.92,0.0,2e-05,0.0,0.00171]
[1778973863645,50.46,78177.86,0.0,2e-05,0.0,0.00173]
[1778973868683,50.46,78179.56,0.0,2e-05,0.0,0.00174]
[1778973874723,50.46,78181.15,0.0,2e-05,0.0,0.00171]
[1778973879758,50.46,78182.68,0.0,2e-05,0.0,0.00172]
[1778973885802,50.46,78185.67,0.0,2e-05,0.0,0.00174]
[1778973892851,50.46,78187.67,0.0,2e-05,0.0,0.00175]
[1778973898014,50.46,78188.51,0.0,2e-05,0.0,0.00176]
[1778973903926,50.46,78188.07,0.0,2e-05,0.0,0.00175]
[1778973908961,50.46,78188.25,0.0,2e-05,0.0,0.00176]
[1778973913997,50.46,78188.28,0.0,2e-05,0.0,0.00176]
[1778973921047,50.46,78189.0,0.0,2e-05,0.0,0.00176]
[1778973926081,50.46,78188.26,0.0,2e-05,0.0,0.00176]
[1778973931116,50.46,78188.32,0.0,2e-05,0.0,0.00172]
[1778973936151,50.46,78188.13,0.0,2e-05,0.0,0.00172]
[1778973941185,50.46,78188.0,0.0,2e-05,0.0,0.00172]
[1778973946221,50.46,78188.1,0.0,2e-05,0.0,0.00172]
[1778973953269,50.46,78197.46,0.0,2e-05,0.0,0.00178]
[1778973958439,50.46,78198.67,0.0,2e-05,0.0,0.00179]
[1778973965353,50.46,78198.23,0.0,2e-05,0.0,0.00178]
[1778973971395,50.46,78198.67,0.0,2e-05,0.0,0.00179]
[1778973977438,50.46,78198.56,0.0,2e-05,0.0,0.00179]
[1778973983479,50.46,78199.33,0.0,2e-05,0.0,0.00179]
[1778973988650,50.46,78202.72,0.0,2e-05,0.0,0.00181]
[1778973994582,50.46,78204.97,0.0,2e-05,0.0,0.00179]
[1778973999616,50.46,78207.44,0.0,2e-05,0.0,0.00181]
[1778974004653,50.46,78207.97,0.0,2e-05,0.0,0.00181]
[1778974010694,50.46,78208.55,0.0,2e-05,0.0,0.00181]
[1778974016736,50.46,78208.07,0.0,2e-05,0.0,0.00181]
[1778974021771,50.46,78208.5,0.0,2e-05,0.0,0.00181]
[1778974028932,50.46,78208.51,0.0,2e-05,0.0,0.00181]
[1778974035870,50.46,78209.84,0.0,2e-05,0.0,0.00182]
[1778974040905,50.46,78210.35,0.0,2e-05,0.0,0.00183]
[1778974049073,50.46,78210.75,0.0,2e-05,0.0,0.00183]
[1778974053997,50.46,78204.06,0.0,2e-05,0.0,0.00176]
[1778974059144,50.46,78201.82,0.0,2e-05,0.0,0.00174]
[1778974065076,50.46,78200.27,0.0,2e-05,0.0,0.00173]
[1778974070111,50.46,78199.91,0.0,2e-05,0.0,0.00173]
[1778974079285,50.46,78195.52,0.0,2e-05,0.0,0.00171]
[1778974085217,50.46,78194.3,0.0,2e-05,0.0,0.0017]
[1778974095288,50.46,78193.82,0.0,2e-05,0.0,0.0017]
[1778974100322,50.46,78193.18,0.0,2e-05,0.0,0.00169]
[1778974109495,50.46,78192.95,0.0,2e-05,0.0,0.00169]
[1778974115427,50.46,78192.67,0.0,2e-05,0.0,0.00166]
[1778974125497,50.46,78192.54,0.0,2e-05,0.0,0.00166]
[1778974130532,50.46,78192.45,0.0,2e-05,0.0,0.00166]
[1778974135567,50.46,78193.26,0.0,2e-05,0.0,0.00166]
[1778974141610,50.46,78192.39,0.0,2e-05,0.0,0.00166]
[1778974146644,50.46,78191.47,0.0,2e-05,0.0,0.00165]
[1778974151679,50.46,78190.96,0.0,2e-05,0.0,0.00165]
[1778974159845,50.46,78190.69,0.0,2e-05,0.0,0.00165]
[1778974165779,50.46,78191.93,0.0,2e-05,0.0,0.00165]
[1778974175846,50.46,78192.35,0.0,2e-05,0.0,0.00163]
[1778974181890,50.46,78193.13,0.0,2e-05,0.0,0.00163]
[1778974190056,50.46,78193.41,0.0,2e-05,0.0,0.00163]
[1778974200126,50.46,78193.89,0.0,2e-05,0.0,0.00164]
[1778974205162,50.46,78194.06,0.0,2e-05,0.0,0.00164]
[1778974211110,50.46,78193.79,0.0,2e-05,0.0,0.00164]
[1778974216239,50.46,78191.64,0.0,2e-05,0.0,0.00162]
[1778974224200,50.46,78192.35,0.0,2e-05,0.0,0.00163]
[1778974229236,50.46,78192.63,0.0,2e-05,0.0,0.00163]
[1778974236285,50.46,78192.56,0.0,1e-05,0.0,0.0016]
[1778974241320,50.46,78191.79,0.0,1e-05,0.0,0.00159]
[1778974246449,50.46,78191.14,0.0,1e-05,0.0,0.00159]
[1778974253405,50.46,78191.14,0.0,1e-05,0.0,0.00159]
[1778974259446,50.46,78191.58,0.0,1e-05,0.0,0.00159]
[1778974264483,50.46,78192.7,0.0,1e-05,0.0,0.0016]
[1778974269517,50.46,78192.61,0.0,1e-05,0.0,0.0016]
[1778974274552,50.46,78193.57,0.0,2e-05,0.0,0.0016]
[1778974280600,50.46,78193.09,0.0,1e-05,0.0,0.0016]
[1778974285629,50.46,78203.47,0.0,2e-05,0.0,0.00166]
[1778974291671,50.46,78202.76,0.0,2e-05,0.0,0.00163]
[1778974296803,50.46,78201.03,0.0,2e-05,0.0,0.00162]
[1778974303755,50.46,78202.37,0.0,2e-05,0.0,0.00162]
[1778974309797,50.46,78201.48,0.0,2e-05,0.0,0.00162]
[1778974316943,50.46,78201.05,0.0,2e-05,0.0,0.00162]
[1778974322888,50.46,78200.93,0.0,2e-05,0.0,0.00162]
[1778974327923,50.46,78201.06,0.0,2e-05,0.0,0.00162]
[1778974335979,50.46,78200.73,0.0,2e-05,0.0,0.00161]
[1778974341018,50.46,78200.11,0.0,2e-05,0.0,0.00161]
[1778974347157,50.46,78200.27,0.0,2e-05,0.0,0.00161]
[1778974358138,50.46,78200.6,0.0,1e-05,0.0,0.00158]
[1778974365187,50.46,78200.41,0.0,1e-05,0.0,0.00158]
[1778974372236,50.46,78203.18,0.0,1e-05,0.0,0.0016]
[1778974377368,50.46,78203.2,0.0,1e-05,0.0,0.0016]
[1778974383313,50.46,78203.18,0.0,1e-05,0.0,0.0016]
[1778974388348,50.46,78197.02,0.0,1e-05,0.0,0.00157]
[1778974393383,50.46,78193.94,0.0,1e-05,0.0,0.00155]
[1778974398418,50.46,78194.58,0.0,1e-05,0.0,0.00155]
[1778974405467,50.46,78194.55,0.0,1e-05,0.0,0.00155]
[1778974410502,50.46,78194.32,0.0,1e-05,0.0,0.00155]
[1778974417655,50.46,78194.24,0.0,1e-05,0.0,0.00152]
[1778974423593,50.46,78195.17,0.0,1e-05,0.0,0.00153]
[1778974428628,50.46,78198.27,0.0,1e-05,0.0,0.00154]
[1778974433663,50.46,78199.17,0.0,1e-05,0.0,0.00155]
[1778974438698,50.46,78198.7,0.0,1e-05,0.0,0.00155]
[1778974443734,50.46,78199.19,0.0,1e-05,0.0,0.00155]
[1778974448770,50.46,78200.0,0.0,1e-05,0.0,0.00155]
[1778974453805,50.46,78198.99,0.0,1e-05,0.0,0.00155]
[1778974458841,50.46,78198.51,0.0,1e-05,0.0,0.00155]
[1778974463875,50.46,78198.08,0.0,1e-05,0.0,0.00154]
[1778974475960,50.46,78197.38,0.0,1e-05,0.0,0.00151]
[1778974480996,50.46,78197.12,0.0,1e-05,0.0,0.00151]
[1778974488146,50.46,78186.94,0.0,1e-05,0.0,0.00146]
[1778974494088,50.46,78181.11,0.0,1e-05,0.0,0.00143]
[1778974500130,50.46,78183.59,0.0,1e-05,0.0,0.00144]
[1778974505164,50.46,78185.24,0.0,1e-05,0.0,0.00145]
[1778974511207,50.46,78198.49,0.0,1e-05,0.0,0.00152]
[1778974518356,50.46,78197.68,0.0,1e-05,0.0,0.00151]
[1778974528426,50.46,78197.43,0.0,1e-05,0.0,0.00151]
[1778974534370,50.46,78196.71,0.0,1e-05,0.0,0.00148]
[1778974539406,50.46,78198.27,0.0,1e-05,0.0,0.00149]
[1778974548470,50.46,78197.65,0.0,1e-05,0.0,0.00148]
[1778974554512,50.46,78197.93,0.0,1e-05,0.0,0.00149]
[1778974561562,50.46,78197.49,0.0,1e-05,0.0,0.00148]
[1778974566596,50.46,78196.61,0.0,1e-05,0.0,0.00148]
[1778974571632,50.46,78196.28,0.0,1e-05,0.0,0.00148]
[1778974576667,50.46,78195.87,0.0,1e-05,0.0,0.00148]
[1778974581702,50.46,78194.59,0.0,1e-05,0.0,0.00147]
[1778974587750,50.46,78194.18,0.0,1e-05,0.0,0.00147]
[1778974594793,50.46,78193.76,0.0,1e-05,0.0,0.00144]
[1778974599829,50.46,78193.34,0.0,1e-05,0.0,0.00144]
[1778974604863,50.46,78193.07,0.0,1e-05,0.0,0.00143]
[1778974609898,50.46,78192.9,0.0,1e-05,0.0,0.00143]
[1778974618961,50.46,78193.24,0.0,1e-05,0.0,0.00144]
[1778974623996,50.46,78193.2,0.0,1e-05,0.0,0.00144]
[1778974629126,50.46,78193.21,0.0,1e-05,0.0,0.00144]
[1778974635073,50.46,78189.76,0.0,1e-05,0.0,0.00142]
[1778974641115,50.46,78189.96,0.0,1e-05,0.0,0.00142]
[1778974648164,50.46,78189.95,0.0,1e-05,0.0,0.00142]
[1778974659336,50.46,78190.95,0.0,1e-05,0.0,0.0014]
[1778974665283,50.46,78195.75,0.0,1e-05,0.0,0.00142]
[1778974670318,50.46,78195.34,0.0,1e-05,0.0,0.00142]
[1778974675354,50.46,78192.88,0.0,1e-05,0.0,0.00141]
[1778974680389,50.46,78189.25,0.0,1e-05,0.0,0.00139]
[1778974685427,50.46,78189.24,0.0,1e-05,0.0,0.00139]
[1778974694487,50.46,78189.51,0.0,1e-05,0.0,0.00139]
[1778974699522,50.46,78188.94,0.0,1e-05,0.0,0.00139]
[1778974704558,50.46,78178.58,0.0,1e-05,0.0,0.00134]
[1778974709692,50.46,78177.46,0.0,1e-05,0.0,0.00133]
[1778974715635,50.46,78177.95,0.0,1e-05,0.0,0.00131]
[1778974720670,50.46,78178.29,0.0,1e-05,0.0,0.00131]
[1778974725707,50.46,78179.51,0.0,1e-05,0.0,0.00132]
[1778974730741,50.46,78175.65,0.0,1e-05,0.0,0.0013]
[1778974736782,50.46,78176.64,0.0,1e-05,0.0,0.00131]
[1778974741818,50.46,78181.01,0.0,1e-05,0.0,0.00133]
[1778974747860,50.46,78182.96,0.0,1e-05,0.0,0.00133]
[1778974752894,50.46,78182.72,0.0,1e-05,0.0,0.00133]
[1778974758939,50.46,78181.18,0.0,1e-05,0.0,0.00133]
[1778974763974,50.46,78181.04,0.0,1e-05,0.0,0.00133]
[1778974770018,50.46,78180.76,0.0,1e-05,0.0,0.00132]
[1778974777066,50.46,78180.79,0.0,1e-05,0.0,0.0013]
[1778974782100,50.46,78181.08,0.0,1e-05,0.0,0.0013]
[1778974790256,50.46,78182.26,0.0,1e-05,0.0,0.00131]
[1778974796199,50.46,78187.37,0.0,1e-05,0.0,0.00133]
[1778974802241,50.46,78186.54,0.0,1e-05,0.0,0.00133]
[1778974807279,50.46,78185.23,0.0,1e-05,0.0,0.00132]
[1778974819363,50.46,78182.04,0.0,1e-05,0.0,0.00131]
[1778974824399,50.46,78182.03,0.0,1e-05,0.0,0.00131]
[1778974829434,50.46,78183.57,0.0,1e-05,0.0,0.00131]
[1778974839501,50.46,78184.62,0.0,1e-05,0.0,0.00129]
[1778974844539,50.46,78186.77,0.0,1e-05,0.0,0.0013]
[1778974850679,50.46,78187.03,0.0,1e-05,0.0,0.0013]
[1778974858642,50.46,78187.03,0.0,1e-05,0.0,0.0013]
[1778974863677,50.46,78188.22,0.0,1e-05,0.0,0.00131]
[1778974868712,50.46,78183.51,0.0,1e-05,0.0,0.00129]
[1778974873747,50.46,78180.28,0.0,1e-05,0.0,0.00127]
[1778974879790,50.46,78178.96,0.0,1e-05,0.0,0.00127]
[1778974887849,50.46,78177.9,0.0,1e-05,0.0,0.00126]
[1778974892883,50.46,78178.11,0.0,1e-05,0.0,0.00124]
[1778974897919,50.46,78178.13,0.0,1e-05,0.0,0.00124]
[1778974904969,50.46,78177.59,0.0,1e-05,0.0,0.00124]
[1778974910002,50.46,78172.25,0.0,1e-05,0.0,0.00121]
[1778974921170,50.46,78174.41,0.0,1e-05,0.0,0.00122]
[1778974927157,50.46,78174.41,0.0,1e-05,0.0,0.00122]
[1778974934206,50.46,78176.21,0.0,1e-05,0.0,0.00123]
[1778974939241,50.46,78176.48,0.0,1e-05,0.0,0.00123]
[1778974944276,50.46,78176.41,0.0,1e-05,0.0,0.00123]
[1778974949311,50.46,78175.67,0.0,1e-05,0.0,0.00123]
[1778974954346,50.46,78174.09,0.0,1e-05,0.0,0.0012]
[1778974959381,50.46,78174.0,0.0,1e-05,0.0,0.0012]
[1778974964415,50.46,78173.5,0.0,1e-05,0.0,0.0012]
[1778974969451,50.46,78174.82,0.0,1e-05,0.0,0.0012]
[1778974974486,50.46,78175.02,0.0,1e-05,0.0,0.0012]
[1778974979521,50.46,78175.1,0.0,1e-05,0.0,0.0012]
[1778974984556,50.46,78174.99,0.0,1e-05,0.0,0.0012]
[1778974989592,50.46,78175.69,0.0,1e-05,0.0,0.00121]
[1778974995633,50.46,78175.6,0.0,1e-05,0.0,0.00121]
[1778975001732,50.46,78175.86,0.0,1e-05,0.0,0.00121]
[1778975007716,50.46,78183.25,0.0,1e-05,0.0,0.00124]
[1778975012753,50.46,78183.48,0.0,1e-05,0.0,0.00122]
[1778975017788,50.46,78182.69,0.0,1e-05,0.0,0.00121]
[1778975022823,50.46,78186.88,0.0,1e-05,0.0,0.00123]
[1778975028865,50.46,78190.26,0.0,1e-05,0.0,0.00125]
[1778975036924,50.46,78190.56,0.0,1e-05,0.0,0.00125]
[1778975042014,50.46,78190.59,0.0,1e-05,0.0,0.00125]
[1778975051025,50.46,78189.88,0.0,1e-05,0.0,0.00124]
[1778975056061,50.46,78189.38,0.0,1e-05,0.0,0.00124]
[1778975062155,50.46,78189.65,0.0,1e-05,0.0,0.00124]
[1778975068147,50.46,78189.9,0.0,1e-05,0.0,0.00124]
[1778975073181,50.46,78191.13,0.0,1e-05,0.0,0.00123]
[1778975078217,50.46,78191.41,0.0,1e-05,0.0,0.00123]
[1778975083252,50.46,78192.03,0.0,1e-05,0.0,0.00123]
[1778975088287,50.46,78192.92,0.0,1e-05,0.0,0.00123]
[1778975095337,50.46,78191.64,0.0,1e-05,0.0,0.00123]
[1778975100374,50.46,78191.15,0.0,1e-05,0.0,0.00123]
[1778975105411,50.46,78200.39,0.0,1e-05,0.0,0.00127]
[1778975110442,50.46,78197.63,0.0,1e-05,0.0,0.00125]
[1778975116485,50.46,78194.75,0.0,1e-05,0.0,0.00124]
[1778975122576,50.46,78193.65,0.0,1e-05,0.0,0.00124]
[1778975132645,50.46,78189.3,0.0,1e-05,0.0,0.00119]
[1778975139646,50.46,78184.58,0.0,1e-05,0.0,0.00117]
[1778975144681,50.46,78183.61,0.0,1e-05,0.0,0.00117]
[1778975152786,50.46,78183.11,0.0,1e-05,0.0,0.00117]
[1778975162856,50.46,78182.09,0.0,1e-05,0.0,0.00116]
[1778975169855,50.46,78182.05,0.0,1e-05,0.0,0.00116]
[1778975175897,50.46,78181.55,0.0,1e-05,0.0,0.00116]
[1778975180933,50.46,78180.58,0.0,1e-05,0.0,0.00116]
[1778975185968,50.46,78180.0,0.0,1e-05,0.0,0.00116]
[1778975191004,50.46,78175.25,0.0,1e-05,0.0,0.00111]
[1778975196043,50.46,78174.86,0.0,1e-05,0.0,0.00111]
[1778975201077,50.46,78176.6,0.0,1e-05,0.0,0.00112]
[1778975207125,50.46,78177.36,0.0,1e-05,0.0,0.00112]
[1778975212154,50.46,78182.2,0.0,1e-05,0.0,0.00114]
[1778975217189,50.46,78184.76,0.0,1e-05,0.0,0.00115]
[1778975222225,50.46,78184.81,0.0,1e-05,0.0,0.00115]
[1778975233348,50.46,78186.52,0.0,1e-05,0.0,0.00116]
[1778975243418,50.46,78188.8,0.0,1e-05,0.0,0.00117]
[1778975249415,50.46,78190.74,0.0,1e-05,0.0,0.00118]
[1778975254455,50.46,78191.94,0.0,1e-05,0.0,0.00116]
[1778975259490,50.46,78192.4,0.0,1e-05,0.0,0.00116]
[1778975264524,50.46,78192.41,0.0,1e-05,0.0,0.00116]
[1778975271574,50.46,78199.59,0.0,1e-05,0.0,0.00119]
[1778975276609,50.46,78195.17,0.0,1e-05,0.0,0.00117]
[1778975281645,50.46,78190.51,0.0,1e-05,0.0,0.00115]
[1778975286679,50.46,78190.97,0.0,1e-05,0.0,0.00116]
[1778975291716,50.46,78191.36,0.0,1e-05,0.0,0.00116]
[1778975297757,50.46,78186.34,0.0,1e-05,0.0,0.00114]
[1778975303844,50.46,78186.51,0.0,1e-05,0.0,0.00114]
[1778975309844,50.46,78185.25,0.0,1e-05,0.0,0.00113]
[1778975314879,50.46,78178.75,0.0,1e-05,0.0,0.00109]
[1778975319913,50.46,78178.23,0.0,1e-05,0.0,0.00108]
[1778975324948,50.46,78177.76,0.0,1e-05,0.0,0.00108]
[1778975334055,50.46,78176.95,0.0,1e-05,0.0,0.00108]
[1778975341061,50.46,78175.94,0.0,1e-05,0.0,0.00107]
[1778975352138,50.46,78175.49,0.0,1e-05,0.0,0.00107]
[1778975357173,50.46,78163.38,0.0,1e-05,0.0,0.00103]
[1778975362211,50.46,78162.98,0.0,1e-05,0.0,0.00103]
[1778975369257,50.46,78161.99,0.0,1e-05,0.0,0.00102]
[1778975374338,50.46,78159.63,0.0,1e-05,0.0,0.00099]
[1778975380331,50.46,78159.63,0.0,1e-05,0.0,0.00099]
[1778975386376,50.46,78158.94,0.0,1e-05,0.0,0.00099]
[1778975391411,50.46,78160.75,0.0,1e-05,0.0,0.001]
[1778975396446,50.46,78160.51,0.0,1e-05,0.0,0.001]
[1778975401481,50.46,78160.08,0.0,1e-05,0.0,0.001]
[1778975407523,50.46,78160.12,0.0,1e-05,0.0,0.001]
[1778975412559,50.46,78145.51,0.0,1e-05,0.0,0.00095]
[1778975417593,50.46,78144.18,0.0,1e-05,0.0,0.00094]
[1778975422628,50.46,78142.1,0.0,1e-05,0.0,0.00093]
[1778975428673,50.46,78140.35,0.0,1e-05,0.0,0.00093]
[1778975431691,50.46,78134.87,0.0,1e-05,0.0,0.00089]
[1778975436726,50.46,78133.21,0.0,1e-05,0.0,0.00089]
[1778975442769,50.46,78132.73,0.0,1e-05,0.0,0.00089]
[1778975447803,50.46,78132.84,0.0,1e-05,0.0,0.00089]
[1778975452839,50.46,78133.22,0.0,1e-05,0.0,0.00089]
[1778975457873,50.46,78132.62,0.0,1e-05,0.0,0.00088]
[1778975462910,50.46,78132.1,0.0,1e-05,0.0,0.00088]
[1778975467945,50.46,78131.01,0.0,1e-05,0.0,0.00088]
[1778975472979,50.46,78129.53,0.0,1e-05,0.0,0.00088]
[1778975478083,50.46,78127.71,0.0,1e-05,0.0,0.00087]
[1778975483119,50.46,78127.46,0.0,1e-05,0.0,0.00087]
[1778975489160,50.46,78125.98,0.0,1e-05,0.0,0.00086]
[1778975494196,50.46,78126.11,0.0,1e-05,0.0,0.00085]
[1778975499231,50.46,78124.94,0.0,1e-05,0.0,0.00084]
[1778975504266,50.46,78124.34,0.0,1e-05,0.0,0.00084]
[1778975509302,50.46,78122.98,0.0,1e-05,0.0,0.00084]
[1778975514336,50.46,78115.27,0.0,1e-05,0.0,0.00081]
[1778975519371,50.46,78116.18,0.0,1e-05,0.0,0.00082]
[1778975524410,50.46,78115.04,0.0,1e-05,0.0,0.00081]
[1778975530451,50.46,78114.46,0.0,1e-05,0.0,0.00081]
[1778975535487,50.46,78113.54,0.0,1e-05,0.0,0.00081]
[1778975540522,50.46,78113.02,0.0,1e-05,0.0,0.00081]
[1778975545558,50.46,78109.15,0.0,1e-05,0.0,0.0008]
[1778975550600,50.46,78094.77,0.0,1e-05,0.0,0.00076]
[1778975555633,50.46,78103.41,0.0,1e-05,0.0,0.00076]
[1778975561676,50.46,78103.84,0.0,1e-05,0.0,0.00077]
[1778975566711,50.46,78102.86,0.0,1e-05,0.0,0.00076]
[1778975571747,50.46,78101.26,0.0,1e-05,0.0,0.00076]
[1778975577792,50.46,78100.09,0.0,1e-05,0.0,0.00076]
[1778975582827,50.46,78099.98,0.0,1e-05,0.0,0.00076]
[1778975588870,50.46,78099.66,0.0,1e-05,0.0,0.00075]
[1778975593906,50.46,78099.57,0.0,1e-05,0.0,0.00075]
[1778975598939,50.46,78099.76,0.0,1e-05,0.0,0.00075]
[1778975604981,50.46,78099.28,0.0,1e-05,0.0,0.00075]
[1778975610016,50.46,78100.7,0.0,1e-05,0.0,0.00076]
[1778975616062,50.46,78100.9,0.0,1e-05,0.0,0.00074]
[1778975621094,50.46,78101.2,0.0,1e-05,0.0,0.00074]
[1778975626128,50.46,78101.34,0.0,1e-05,0.0,0.00074]
[1778975631163,50.46,78101.6,0.0,1e-05,0.0,0.00074]
[1778975636175,50.46,78102.75,0.0,1e-05,0.0,0.00075]
[1778975641234,50.46,78103.42,0.0,1e-05,0.0,0.00075]
[1778975646245,50.46,78103.91,0.0,1e-05,0.0,0.00075]
[1778975651303,50.46,78104.22,0.0,1e-05,0.0,0.00075]
[1778975656338,50.46,78104.99,0.0,1e-05,0.0,0.00075]
[1778975661373,50.46,78104.61,0.0,1e-05,0.0,0.00075]
[1778975666408,50.46,78107.34,0.0,1e-05,0.0,0.00076]
[1778975671443,50.46,78107.42,0.0,1e-05,0.0,0.00074]
[1778975676480,50.46,78107.68,0.0,1e-05,0.0,0.00075]
[1778975682522,50.46,78107.36,0.0,1e-05,0.0,0.00074]
[1778975689571,50.46,78107.53,0.0,1e-05,0.0,0.00074]
[1778975696620,50.46,78114.25,0.0,1e-05,0.0,0.00076]
[1778975701659,50.46,78115.76,0.0,1e-05,0.0,0.00077]
[1778975706667,50.46,78133.89,0.0,1e-05,0.0,0.00082]
[1778975712732,50.46,78135.43,0.0,1e-05,0.0,0.00082]
[1778975719782,50.46,78138.12,0.0,1e-05,0.0,0.00083]
[1778975725824,50.46,78137.23,0.0,1e-05,0.0,0.00083]
[1778975730859,50.46,78137.77,0.0,1e-05,0.0,0.00083]
[1778975736878,50.46,78137.98,0.0,1e-05,0.0,0.00082]
[1778975741941,50.46,78145.33,0.0,1e-05,0.0,0.00084]
[1778975746971,50.46,78148.89,0.0,1e-05,0.0,0.00085]
[1778975757018,50.46,78148.8,0.0,1e-05,0.0,0.00085]
[1778975764092,50.46,78148.88,0.0,1e-05,0.0,0.00085]
[1778975769127,50.46,78148.83,0.0,1e-05,0.0,0.00085]
[1778975775169,50.46,78148.8,0.0,1e-05,0.0,0.00085]
[1778975780206,50.46,78149.05,0.0,1e-05,0.0,0.00085]
[1778975787256,50.46,78148.94,0.0,1e-05,0.0,0.00085]
[1778975795312,50.46,78148.91,0.0,1e-05,0.0,0.00083]
[1778975801355,50.46,78149.37,0.0,1e-05,0.0,0.00083]
[1778975807395,50.46,78150.15,0.0,1e-05,0.0,0.00083]
[1778975812431,50.46,78149.91,0.0,1e-05,0.0,0.00083]
[1778975817439,50.46,78150.08,0.0,1e-05,0.0,0.00083]
[1778975823510,50.46,78151.52,0.0,1e-05,0.0,0.00084]
[1778975829552,50.46,78151.8,0.0,1e-05,0.0,0.00084]
[1778975835593,50.46,78151.66,0.0,1e-05,0.0,0.00084]
[1778975840629,50.46,78151.81,0.0,1e-05,0.0,0.00084]
[1778975845665,50.46,78152.39,0.0,1e-05,0.0,0.00084]
[1778975851707,50.46,78152.67,0.0,1e-05,0.0,0.00083]
[1778975857737,50.46,78152.59,0.0,1e-05,0.0,0.00083]
[1778975862784,50.46,78152.33,0.0,1e-05,0.0,0.00082]
[1778975867807,50.46,78151.68,0.0,1e-05,0.0,0.00082]
[1778975877877,50.46,78152.36,0.0,1e-05,0.0,0.00082]
[1778975883933,50.46,78152.61,0.0,1e-05,0.0,0.00083]
[1778975893998,50.46,78153.21,0.0,1e-05,0.0,0.00083]
[1778975899036,50.46,78146.35,0.0,1e-05,0.0,0.00081]
[1778975906085,50.46,78145.97,0.0,1e-05,0.0,0.00081]
[1778975912129,50.46,78145.47,0.0,1e-05,0.0,0.00079]
[1778975917164,50.46,78143.47,0.0,1e-05,0.0,0.00078]
[1778975922199,50.46,78141.6,0.0,1e-05,0.0,0.00078]
[1778975927234,50.46,78138.37,0.0,1e-05,0.0,0.00077]
[1778975932269,50.46,78139.17,0.0,1e-05,0.0,0.00077]
[1778975937304,50.46,78140.77,0.0,1e-05,0.0,0.00077]
[1778975942342,50.46,78139.27,0.0,1e-05,0.0,0.00077]
[1778975947375,50.46,78139.05,0.0,1e-05,0.0,0.00077]
[1778975952411,50.46,78138.21,0.0,1e-05,0.0,0.00077]
[1778975957445,50.46,78137.97,0.0,1e-05,0.0,0.00077]
[1778975962481,50.46,78137.64,0.0,1e-05,0.0,0.00077]
[1778975967516,50.46,78136.45,0.0,1e-05,0.0,0.00076]
[1778975972552,50.46,78136.95,0.0,1e-05,0.0,0.00075]
[1778975978579,50.46,78134.58,0.0,1e-05,0.0,0.00074]
[1778975983629,50.46,78134.22,0.0,1e-05,0.0,0.00074]
[1778975988663,50.46,78129.8,0.0,1e-05,0.0,0.00073]
[1778975993701,50.46,78109.2,0.0,1e-05,0.0,0.00068]
[1778975998721,50.46,78112.43,0.0,1e-05,0.0,0.00068]
[1778976001762,50.46,78113.15,0.0,1e-05,0.0,0.00069]
[1778976003780,50.46,78113.7,0.0,1e-05,0.0,0.00069]
[1778976008810,50.46,78130.63,0.0,1e-05,0.0,0.00073]
[1778976013846,50.46,78133.06,0.0,1e-05,0.0,0.00074]
[1778976018880,50.46,78133.37,0.0,1e-05,0.0,0.00074]
[1778976024923,50.46,78135.88,0.0,1e-05,0.0,0.00074]
[1778976029958,50.46,78141.19,0.0,1e-05,0.0,0.00076]
[1778976034996,50.46,78140.89,0.0,1e-05,0.0,0.00074]
[1778976040029,50.46,78141.01,0.0,1e-05,0.0,0.00074]
[1778976045065,50.46,78143.36,0.0,1e-05,0.0,0.00075]
[1778976051108,50.46,78144.47,0.0,1e-05,0.0,0.00075]
[1778976056144,50.46,78144.34,0.0,1e-05,0.0,0.00075]
[1778976061181,50.46,78144.87,0.0,1e-05,0.0,0.00075]
[1778976066214,50.46,78164.32,0.0,1e-05,0.0,0.00081]
[1778976071250,50.46,78171.1,0.0,1e-05,0.0,0.00083]
[1778976078298,50.46,78179.67,0.0,1e-05,0.0,0.00086]
[1778976083333,50.46,78182.52,0.0,1e-05,0.0,0.00087]
[1778976088369,50.46,78171.83,0.0,1e-05,0.0,0.00083]
[1778976093403,50.46,78174.15,0.0,1e-05,0.0,0.00082]
[1778976098439,50.46,78175.86,0.0,1e-05,0.0,0.00083]
[1778976105488,50.46,78175.59,0.0,1e-05,0.0,0.00083]
[1778976110523,50.46,78175.46,0.0,1e-05,0.0,0.00083]
[1778976117573,50.46,78174.79,0.0,1e-05,0.0,0.00082]
[1778976122607,50.46,78174.41,0.0,1e-05,0.0,0.00082]
[1778976127644,50.46,78174.33,0.0,1e-05,0.0,0.00082]
[1778976133685,50.46,78174.2,0.0,1e-05,0.0,0.00082]
[1778976139728,50.46,78173.91,0.0,1e-05,0.0,0.00082]
[1778976148791,50.46,78173.32,0.0,1e-05,0.0,0.00082]
[1778976155840,50.46,78173.66,0.0,1e-05,0.0,0.0008]
[1778976162889,50.46,78173.93,0.0,1e-05,0.0,0.0008]
[1778976167924,50.46,78173.83,0.0,1e-05,0.0,0.0008]
[1778976172959,50.46,78173.58,0.0,1e-05,0.0,0.0008]
[1778976177994,50.46,78174.13,0.0,1e-05,0.0,0.00081]
[1778976184038,50.46,78174.05,0.0,1e-05,0.0,0.0008]
[1778976189072,50.46,78173.63,0.0,1e-05,0.0,0.0008]
[1778976197128,50.46,78173.57,0.0,1e-05,0.0,0.0008]
[1778976203170,50.46,78173.02,0.0,1e-05,0.0,0.0008]
[1778976208205,50.46,78171.99,0.0,1e-05,0.0,0.0008]
[1778976213240,50.46,78181.83,0.0,1e-05,0.0,0.00081]
[1778976218275,50.46,78186.41,0.0,1e-05,0.0,0.00082]
[1778976224317,50.46,78186.99,0.0,1e-05,0.0,0.00083]
[1778976229352,50.46,78185.53,0.0,1e-05,0.0,0.00082]
[1778976239422,50.46,78178.28,0.0,1e-05,0.0,0.0008]
[1778976245463,50.46,78177.39,0.0,1e-05,0.0,0.0008]
[1778976250483,50.46,78175.04,0.0,1e-05,0.0,0.00079]
[1778976255537,50.46,78177.32,0.0,1e-05,0.0,0.0008]
[1778976260573,50.46,78177.13,0.0,1e-05,0.0,0.0008]
[1778976265606,50.46,78176.42,0.0,1e-05,0.0,0.0008]
[1778976270642,50.46,78178.3,0.0,1e-05,0.0,0.0008]
[1778976275677,50.46,78179.15,0.0,1e-05,0.0,0.00079]
[1778976280711,50.46,78177.65,0.0,1e-05,0.0,0.00078]
[1778976288768,50.46,78177.31,0.0,1e-05,0.0,0.00078]
[1778976300835,50.46,78177.66,0.0,1e-05,0.0,0.00078]
[1778976305890,50.46,78188.3,0.0,1e-05,0.0,0.00081]
[1778976310918,50.46,78188.67,0.0,1e-05,0.0,0.00081]
[1778976315965,50.46,78188.27,0.0,1e-05,0.0,0.00081]
[1778976320988,50.46,78189.35,0.0,1e-05,0.0,0.00082]
[1778976326037,50.46,78190.04,0.0,1e-05,0.0,0.00082]
[1778976331069,50.46,78177.93,0.0,1e-05,0.0,0.00077]
[1778976336112,50.46,78170.77,0.0,1e-05,0.0,0.00075]
[1778976341130,50.46,78169.23,0.0,1e-05,0.0,0.00074]
[1778976346182,50.46,78170.61,0.0,1e-05,0.0,0.00075]
[1778976351217,50.46,78178.2,0.0,1e-05,0.0,0.00077]
[1778976356251,50.46,78176.34,0.0,1e-05,0.0,0.00076]
[1778976361271,50.46,78175.99,0.0,1e-05,0.0,0.00076]
[1778976366323,50.46,78176.8,0.0,1e-05,0.0,0.00076]
[1778976371342,50.46,78177.9,0.0,1e-05,0.0,0.00077]
[1778976377399,50.46,78178.47,0.0,1e-05,0.0,0.00077]
[1778976382435,50.46,78177.16,0.0,1e-05,0.0,0.00076]
[1778976387470,50.46,78171.83,0.0,1e-05,0.0,0.00075]
[1778976392505,50.46,78169.81,0.0,1e-05,0.0,0.00073]
[1778976397540,50.46,78171.35,0.0,1e-05,0.0,0.00073]
[1778976402575,50.46,78171.24,0.0,1e-05,0.0,0.00073]
[1778976407613,50.46,78172.59,0.0,1e-05,0.0,0.00074]
[1778976412650,50.46,78173.26,0.0,1e-05,0.0,0.00074]
[1778976417687,50.46,78174.07,0.0,1e-05,0.0,0.00074]
[1778976422723,50.46,78175.79,0.0,1e-05,0.0,0.00075]
[1778976427756,50.46,78180.13,0.0,1e-05,0.0,0.00076]
[1778976432792,50.46,78180.13,0.0,1e-05,0.0,0.00076]
[1778976437827,50.46,78180.03,0.0,1e-05,0.0,0.00076]
[1778976444876,50.46,78179.79,0.0,1e-05,0.0,0.00076]
[1778976450918,50.46,78178.14,0.0,1e-05,0.0,0.00075]
[1778976455954,50.46,78176.78,0.0,1e-05,0.0,0.00073]
[1778976460990,50.46,78174.69,0.0,1e-05,0.0,0.00073]
[1778976467032,50.46,78174.48,0.0,1e-05,0.0,0.00073]
[1778976472067,50.46,78174.88,0.0,1e-05,0.0,0.00073]
[1778976482137,50.46,78175.16,0.0,1e-05,0.0,0.00073]
[1778976489190,50.46,78177.95,0.0,1e-05,0.0,0.00074]
[1778976497247,50.46,78176.18,0.0,1e-05,0.0,0.00073]
[1778976502282,50.46,78175.99,0.0,1e-05,0.0,0.00073]
[1778976507316,50.46,78177.34,0.0,1e-05,0.0,0.00073]
[1778976512352,50.46,78176.46,0.0,1e-05,0.0,0.00072]
[1778976521415,50.46,78176.97,0.0,1e-05,0.0,0.00072]
[1778976527457,50.46,78177.55,0.0,1e-05,0.0,0.00072]
[1778976532471,50.46,78177.69,0.0,1e-05,0.0,0.00072]
[1778976537526,50.46,78177.69,0.0,1e-05,0.0,0.00072]
[1778976542564,50.46,78177.59,0.0,1e-05,0.0,0.00072]
[1778976549612,50.46,78176.75,0.0,1e-05,0.0,0.00072]
[1778976554648,50.46,78176.65,0.0,1e-05,0.0,0.00072]
[1778976560691,50.46,78177.38,0.0,1e-05,0.0,0.00072]
[1778976565726,50.46,78176.51,0.0,1e-05,0.0,0.00072]
[1778976572751,50.46,78176.79,0.0,1e-05,0.0,0.0007]
[1778976577811,50.46,78176.89,0.0,1e-05,0.0,0.0007]
[1778976582846,50.46,78187.5,0.0,1e-05,0.0,0.00073]
[1778976587881,50.46,78185.6,0.0,1e-05,0.0,0.00072]
[1778976592892,50.46,78184.84,0.0,1e-05,0.0,0.00072]
[1778976597955,50.46,78193.71,0.0,1e-05,0.0,0.00075]
[1778976602988,50.46,78187.5,0.0,1e-05,0.0,0.00073]
[1778976608022,50.46,78190.49,0.0,1e-05,0.0,0.00074]
[1778976613033,50.46,78193.87,0.0,1e-05,0.0,0.00075]
[1778976618092,50.46,78197.77,0.0,1e-05,0.0,0.00076]
[1778976623127,50.46,78195.02,0.0,1e-05,0.0,0.00075]
[1778976628162,50.46,78198.86,0.0,1e-05,0.0,0.00076]
[1778976633201,50.46,78199.29,0.0,1e-05,0.0,0.00075]
[1778976638235,50.46,78199.48,0.0,1e-05,0.0,0.00075]
[1778976643271,50.46,78199.51,0.0,1e-05,0.0,0.00075]
[1778976650321,50.46,78199.92,0.0,1e-05,0.0,0.00075]
[1778976652334,50.46,78183.36,0.0,1e-05,0.0,0.0007]
[1778976658376,50.46,78178.82,0.0,1e-05,0.0,0.00069]
[1778976663383,50.46,78177.34,0.0,1e-05,0.0,0.00069]
[1778976668448,50.46,78171.95,0.0,1e-05,0.0,0.00067]
[1778976673487,50.46,78169.94,0.0,1e-05,0.0,0.00067]
[1778976682545,50.46,78170.45,0.0,1e-05,0.0,0.00067]
[1778976687581,50.46,78171.82,0.0,1e-05,0.0,0.00067]
[1778976692617,50.46,78166.82,0.0,1e-05,0.0,0.00065]
[1778976697652,50.46,78159.06,0.0,1e-05,0.0,0.00063]
[1778976703694,50.46,78159.01,0.0,1e-05,0.0,0.00063]
[1778976708734,50.46,78160.01,0.0,1e-05,0.0,0.00063]
[1778976713764,50.46,78160.03,0.0,1e-05,0.0,0.00063]
[1778976718799,50.46,78159.82,0.0,1e-05,0.0,0.00063]
[1778976723804,50.46,78160.92,0.0,1e-05,0.0,0.00063]
[1778976728870,50.46,78173.86,0.0,1e-05,0.0,0.00066]
[1778976733904,50.46,78174.15,0.0,1e-05,0.0,0.00067]
[1778976738939,50.46,78175.15,0.0,1e-05,0.0,0.00067]
[1778976743980,50.46,78174.8,0.0,1e-05,0.0,0.00067]
[1778976749010,50.46,78175.56,0.0,1e-05,0.0,0.00067]
[1778976754046,50.46,78175.39,0.0,1e-05,0.0,0.00065]
[1778976763108,50.46,78174.92,0.0,1e-05,0.0,0.00065]
[1778976768144,50.46,78176.18,0.0,1e-05,0.0,0.00066]
[1778976774185,50.46,78176.47,0.0,1e-05,0.0,0.00066]
[1778976784223,50.46,78175.97,0.0,1e-05,0.0,0.00066]
[1778976791305,50.46,78175.78,0.0,1e-05,0.0,0.00066]
[1778976796340,50.46,78176.74,0.0,1e-05,0.0,0.00066]
[1778976801375,50.46,78177.99,0.0,1e-05,0.0,0.00066]
[1778976806411,50.46,78178.02,0.0,1e-05,0.0,0.00066]
[1778976811445,50.46,78178.14,0.0,1e-05,0.0,0.00065]
[1778976816480,50.46,78178.09,0.0,1e-05,0.0,0.00065]
[1778976821515,50.46,78176.71,0.0,1e-05,0.0,0.00064]
[1778976826550,50.46,78176.89,0.0,1e-05,0.0,0.00064]
[1778976831585,50.46,78176.75,0.0,1e-05,0.0,0.00064]
[1778976836622,50.46,78185.63,0.0,1e-05,0.0,0.00067]
[1778976840650,50.46,78167.19,0.0,1e-05,0.0,0.00062]
[1778976845686,50.46,78164.98,0.0,1e-05,0.0,0.00062]
[1778976850722,50.46,78165.15,0.0,1e-05,0.0,0.00062]
[1778976855759,50.46,78165.02,0.0,1e-05,0.0,0.00062]
[1778976860794,50.46,78164.92,0.0,1e-05,0.0,0.00062]
[1778976866836,50.46,78166.48,0.0,1e-05,0.0,0.00062]
[1778976871872,50.46,78165.56,0.0,1e-05,0.0,0.0006]
[1778976876906,50.46,78165.45,0.0,1e-05,0.0,0.0006]
[1778976881941,50.46,78165.28,0.0,1e-05,0.0,0.0006]
[1778976886977,50.46,78161.24,0.0,1e-05,0.0,0.00059]
[1778976895008,50.46,78157.73,0.0,1e-05,0.0,0.00059]
[1778976900078,50.46,78158.16,0.0,1e-05,0.0,0.00059]
[1778976905103,50.46,78166.79,0.0,1e-05,0.0,0.00061]
[1778976910137,50.46,78166.58,0.0,1e-05,0.0,0.00061]
[1778976915172,50.46,78169.97,0.0,1e-05,0.0,0.00061]
[1778976921216,50.46,78169.95,0.0,1e-05,0.0,0.00061]
[1778976926251,50.46,78169.75,0.0,1e-05,0.0,0.00061]
[1778976931286,50.46,78172.07,0.0,1e-05,0.0,0.00061]
[1778976936320,50.46,78173.65,0.0,1e-05,0.0,0.00061]
[1778976943372,50.46,78173.3,0.0,1e-05,0.0,0.00061]
[1778976948405,50.46,78173.57,0.0,1e-05,0.0,0.00061]
[1778976954446,50.46,78172.77,0.0,1e-05,0.0,0.00061]
[1778976959482,50.46,78173.13,0.0,1e-05,0.0,0.00061]
[1778976964516,50.46,78173.04,0.0,1e-05,0.0,0.00061]
[1778976969551,50.46,78178.48,0.0,1e-05,0.0,0.00062]
[1778976974587,50.46,78180.05,0.0,1e-05,0.0,0.00062]
[1778976980631,50.46,78179.27,0.0,1e-05,0.0,0.00062]
[1778976985663,50.46,78178.11,0.0,1e-05,0.0,0.00062]
[1778976990699,50.46,78169.11,0.0,1e-05,0.0,0.0006]
[1778976995713,50.46,78169.26,0.0,1e-05,0.0,0.00059]
[1778977000769,50.46,78170.48,0.0,1e-05,0.0,0.00059]
[1778977005783,50.46,78170.65,0.0,1e-05,0.0,0.00059]
[1778977012850,50.46,78171.43,0.0,1e-05,0.0,0.00059]
[1778977017888,50.46,78171.66,0.0,1e-05,0.0,0.00059]
[1778977023930,50.46,78173.21,0.0,1e-05,0.0,0.00059]
[1778977029972,50.46,78173.56,0.0,1e-05,0.0,0.0006]
[1778977035010,50.46,78172.81,0.0,1e-05,0.0,0.00059]
[1778977040043,50.46,78170.86,0.0,1e-05,0.0,0.00059]
[1778977045078,50.46,78171.43,0.0,1e-05,0.0,0.00059]
[1778977052126,50.46,78171.45,0.0,1e-05,0.0,0.00058]
[1778977060182,50.46,78171.44,0.0,1e-05,0.0,0.00058]
[1778977066224,50.46,78171.42,0.0,1e-05,0.0,0.00058]
[1778977076296,50.46,78171.84,0.0,1e-05,0.0,0.00058]
[1778977081331,50.46,78172.72,0.0,1e-05,0.0,0.00058]
[1778977086367,50.46,78186.79,0.0,1e-05,0.0,0.00061]
[1778977091403,50.46,78185.76,0.0,1e-05,0.0,0.00061]
[1778977096415,50.46,78184.55,0.0,1e-05,0.0,0.00061]
[1778977101472,50.46,78184.22,0.0,1e-05,0.0,0.00061]
[1778977106507,50.46,78183.63,0.0,1e-05,0.0,0.00061]
[1778977111541,50.46,78183.32,0.0,1e-05,0.0,0.00059]
[1778977116577,50.46,78183.3,0.0,1e-05,0.0,0.00059]
[1778977121612,50.46,78182.46,0.0,1e-05,0.0,0.00059]
[1778977126650,50.46,78176.71,0.0,1e-05,0.0,0.00058]
[1778977134704,50.46,78176.91,0.0,1e-05,0.0,0.00058]
[1778977142760,50.46,78177.89,0.0,1e-05,0.0,0.00058]
[1778977147795,50.46,78170.11,0.0,1e-05,0.0,0.00056]
[1778977155851,50.46,78169.07,0.0,1e-05,0.0,0.00056]
[1778977161893,50.46,78168.6,0.0,1e-05,0.0,0.00056]
[1778977166906,50.46,78168.88,0.0,1e-05,0.0,0.00056]
[1778977172970,50.46,78170.38,0.0,1e-05,0.0,0.00055]
[1778977180019,50.46,78172.13,0.0,1e-05,0.0,0.00055]
[1778977187046,50.46,78172.26,0.0,1e-05,0.0,0.00055]
[1778977192103,50.46,78172.65,0.0,1e-05,0.0,0.00056]
[1778977197141,50.46,78172.76,0.0,1e-05,0.0,0.00056]
[1778977205196,50.46,78172.8,0.0,1e-05,0.0,0.00056]
[1778977215268,50.46,78172.67,0.0,1e-05,0.0,0.00056]
[1778977220306,50.46,78170.63,0.0,1e-05,0.0,0.00055]
[1778977225341,50.46,78169.63,0.0,1e-05,0.0,0.00055]
[1778977230374,50.46,78168.55,0.0,1e-05,0.0,0.00055]
[1778977235410,50.46,78167.14,0.0,0.0,0.0,0.00053]
[1778977240445,50.46,78163.02,0.0,0.0,0.0,0.00052]
[1778977245481,50.46,78162.69,0.0,0.0,0.0,0.00052]
[1778977250515,50.46,78154.49,0.0,0.0,0.0,0.00051]
[1778977255550,50.46,78155.67,0.0,0.0,0.0,0.00051]
[1778977262598,50.46,78157.19,0.0,0.0,0.0,0.00051]
[1778977267634,50.46,78157.53,0.0,0.0,0.0,0.00051]
[1778977272669,50.46,78148.65,0.0,0.0,0.0,0.0005]
[1778977277704,50.46,78147.14,0.0,0.0,0.0,0.00049]
[1778977284753,50.46,78140.46,0.0,0.0,0.0,0.00048]
[1778977289789,50.46,78128.82,0.0,0.0,0.0,0.00046]
[1778977294823,50.46,78129.56,0.0,0.0,0.0,0.00045]
[1778977299858,50.46,78129.47,0.0,0.0,0.0,0.00045]
[1778977304893,50.46,78125.08,0.0,0.0,0.0,0.00044]
[1778977309928,50.46,78124.13,0.0,0.0,0.0,0.00044]
[1778977314962,50.46,78119.79,0.0,0.0,0.0,0.00043]
[1778977322012,50.46,78119.83,0.0,0.0,0.0,0.00043]
[1778977327047,50.46,78120.88,0.0,0.0,0.0,0.00044]
[1778977333090,50.46,78111.9,0.0,0.0,0.0,0.00042]
[1778977338125,50.46,78110.67,0.0,0.0,0.0,0.00042]
[1778977343159,50.46,78109.64,0.0,0.0,0.0,0.00042]
[1778977348194,50.46,78108.52,0.0,0.0,0.0,0.00042]
[1778977355244,50.46,78108.21,0.0,0.0,0.0,0.00041]
[1778977360278,50.46,78114.94,0.0,0.0,0.0,0.00042]
[1778977365316,50.46,78115.16,0.0,0.0,0.0,0.00042]
[1778977370348,50.46,78116.69,0.0,0.0,0.0,0.00042]
[1778977375384,50.46,78119.5,0.0,0.0,0.0,0.00042]
[1778977380418,50.46,78121.08,0.0,0.0,0.0,0.00043]
[1778977385453,50.46,78122.12,0.0,0.0,0.0,0.00043]
[1778977390490,50.46,78122.78,0.0,0.0,0.0,0.00043]
[1778977395522,50.46,78122.57,0.0,0.0,0.0,0.00043]
[1778977400558,50.46,78122.23,0.0,0.0,0.0,0.00043]
[1778977405593,50.46,78122.03,0.0,0.0,0.0,0.00043]
[1778977412641,50.46,78122.51,0.0,0.0,0.0,0.00042]
[1778977417677,50.46,78122.99,0.0,0.0,0.0,0.00042]
[1778977426744,50.46,78123.69,0.0,0.0,0.0,0.00042]
[1778977433790,50.46,78123.83,0.0,0.0,0.0,0.00042]
[1778977438806,50.46,78122.47,0.0,0.0,0.0,0.00042]
[1778977443861,50.46,78123.68,0.0,0.0,0.0,0.00042]
[1778977448876,50.46,78133.23,0.0,0.0,0.0,0.00044]
[1778977453932,50.46,78133.87,0.0,0.0,0.0,0.00044]
[1778977458946,50.46,78134.11,0.0,0.0,0.0,0.00044]
[1778977464001,50.46,78134.78,0.0,0.0,0.0,0.00044]
[1778977469016,50.46,78135.06,0.0,0.0,0.0,0.00044]
[1778977474072,50.46,78135.06,0.0,0.0,0.0,0.00043]
[1778977479107,50.46,78140.49,0.0,0.0,0.0,0.00044]
[1778977484143,50.46,78144.78,0.0,0.0,0.0,0.00045]
[1778977489176,50.46,78145.82,0.0,0.0,0.0,0.00045]
[1778977495218,50.46,78145.03,0.0,0.0,0.0,0.00045]
[1778977500254,50.46,78144.61,0.0,0.0,0.0,0.00045]
[1778977506296,50.46,78145.12,0.0,0.0,0.0,0.00045]
[1778977516363,50.46,78145.4,0.0,0.0,0.0,0.00045]
[1778977524422,50.46,78144.44,0.0,0.0,0.0,0.00045]
[1778977529438,50.46,78143.85,0.0,0.0,0.0,0.00044]
[1778977534492,50.46,78143.57,0.0,0.0,0.0,0.00043]
[1778977539526,50.46,78143.47,0.0,0.0,0.0,0.00043]
[1778977549579,50.46,78142.21,0.0,0.0,0.0,0.00043]
[1778977554633,50.46,78142.32,0.0,0.0,0.0,0.00043]
[1778977559669,50.46,78141.45,0.0,0.0,0.0,0.00043]
[1778977564705,50.46,78131.15,0.0,0.0,0.0,0.00041]
[1778977569740,50.46,78120.88,0.0,0.0,0.0,0.0004]
[1778977574775,50.46,78117.23,0.0,0.0,0.0,0.00039]
[1778977579810,50.46,78117.45,0.0,0.0,0.0,0.00039]
[1778977584845,50.46,78117.4,0.0,0.0,0.0,0.00039]
[1778977589862,50.46,78108.51,0.0,0.0,0.0,0.00038]
[1778977594915,50.46,78113.13,0.0,0.0,0.0,0.00038]
[1778977599931,50.46,78113.27,0.0,0.0,0.0,0.00038]
[1778977604988,50.46,78103.52,0.0,0.0,0.0,0.00036]
[1778977610001,50.46,78103.25,0.0,0.0,0.0,0.00036]
[1778977615058,50.46,78102.55,0.0,0.0,0.0,0.00036]
[1778977620073,50.46,78103.04,0.0,0.0,0.0,0.00036]
[1778977625128,50.46,78113.69,0.0,0.0,0.0,0.00038]
[1778977630143,50.46,78114.59,0.0,0.0,0.0,0.00038]
[1778977635199,50.46,78115.59,0.0,0.0,0.0,0.00038]
[1778977640236,50.46,78115.22,0.0,0.0,0.0,0.00038]
[1778977645268,50.46,78115.97,0.0,0.0,0.0,0.00038]
[1778977650303,50.46,78115.82,0.0,0.0,0.0,0.00038]
[1778977658359,50.46,78119.31,0.0,0.0,0.0,0.00038]
[1778977663394,50.46,78126.73,0.0,0.0,0.0,0.00039]
[1778977668429,50.46,78126.4,0.0,0.0,0.0,0.00039]
[1778977675478,50.46,78125.87,0.0,0.0,0.0,0.00039]
[1778977680513,50.46,78125.68,0.0,0.0,0.0,0.00039]
[1778977690585,50.46,78125.38,0.0,0.0,0.0,0.00039]
[1778977695620,50.46,78123.61,0.0,0.0,0.0,0.00038]
[1778977700655,50.46,78115.0,0.0,0.0,0.0,0.00037]
[1778977705690,50.46,78106.05,0.0,0.0,0.0,0.00036]
[1778977710710,50.46,78105.82,0.0,0.0,0.0,0.00036]
[1778977715766,50.46,78104.69,0.0,0.0,0.0,0.00035]
[1778977720799,50.46,78100.26,0.0,0.0,0.0,0.00034]
[1778977725834,50.46,78098.5,0.0,0.0,0.0,0.00034]
[1778977730852,50.46,78098.84,0.0,0.0,0.0,0.00034]
[1778977736911,50.46,78098.92,0.0,0.0,0.0,0.00034]
[1778977741948,50.46,78099.6,0.0,0.0,0.0,0.00034]
[1778977746981,50.46,78100.43,0.0,0.0,0.0,0.00034]
[1778977753023,50.46,78099.84,0.0,0.0,0.0,0.00034]
[1778977758058,50.46,78099.74,0.0,0.0,0.0,0.00034]
[1778977763094,50.46,78101.07,0.0,0.0,0.0,0.00034]
[1778977768129,50.46,78107.1,0.0,0.0,0.0,0.00035]
[1778977775179,50.46,78108.51,0.0,0.0,0.0,0.00034]
[1778977780213,50.46,78109.29,0.0,0.0,0.0,0.00035]
[1778977785249,50.46,78110.45,0.0,0.0,0.0,0.00035]
[1778977790283,50.46,78111.72,0.0,0.0,0.0,0.00035]
[1778977791290,50.46,78131.7,0.0,0.0,0.0,0.00038]
[1778977796326,50.46,78152.44,0.0,0.0,0.0,0.00041]
[1778977801361,50.46,78159.84,0.0,0.0,0.0,0.00042]
[1778977807403,50.46,78153.68,0.0,0.0,0.0,0.00041]
[1778977812440,50.46,78155.65,0.0,0.0,0.0,0.00041]
[1778977817476,50.46,78153.3,0.0,0.0,0.0,0.00041]
[1778977822508,50.46,78154.88,0.0,0.0,0.0,0.00041]
[1778977827545,50.46,78155.49,0.0,0.0,0.0,0.00041]
[1778977831571,50.46,78145.84,0.0,0.0,0.0,0.00039]
[1778977836606,50.46,78152.47,0.0,0.0,0.0,0.0004]
[1778977841644,50.46,78151.56,0.0,0.0,0.0,0.0004]
[1778977847685,50.46,78150.54,0.0,0.0,0.0,0.0004]
[1778977852721,50.46,78153.07,0.0,0.0,0.0,0.0004]
[1778977857755,50.46,78152.39,0.0,0.0,0.0,0.0004]
[1778977863797,50.46,78150.26,0.0,0.0,0.0,0.0004]
[1778977868833,50.46,78150.39,0.0,0.0,0.0,0.0004]
[1778977875881,50.46,78152.44,0.0,0.0,0.0,0.0004]
[1778977880916,50.46,78152.04,0.0,0.0,0.0,0.0004]
[1778977889979,50.46,78151.74,0.0,0.0,0.0,0.0004]
[1778977895014,50.46,78151.28,0.0,0.0,0.0,0.00039]
[1778977900079,50.46,78151.56,0.0,0.0,0.0,0.00039]
[1778977905099,50.46,78152.14,0.0,0.0,0.0,0.00039]
[1778977911143,50.46,78152.07,0.0,0.0,0.0,0.00039]
[1778977917185,50.46,78151.64,0.0,0.0,0.0,0.00039]
[1778977922191,50.46,78151.65,0.0,0.0,0.0,0.00039]
[1778977929269,50.46,78151.23,0.0,0.0,0.0,0.00039]
[1778977935313,50.46,78141.94,0.0,0.0,0.0,0.00037]
[1778977940348,50.46,78140.71,0.0,0.0,0.0,0.00037]
[1778977945383,50.46,78138.91,0.0,0.0,0.0,0.00037]
[1778977952403,50.46,78140.13,0.0,0.0,0.0,0.00036]
[1778977960490,50.46,78142.2,0.0,0.0,0.0,0.00037]
[1778977966534,50.46,78142.58,0.0,0.0,0.0,0.00037]
[1778977972545,50.46,78142.79,0.0,0.0,0.0,0.00037]
[1778977977611,50.46,78144.34,0.0,0.0,0.0,0.00037]
[1778977982646,50.46,78144.39,0.0,0.0,0.0,0.00037]
[1778977987681,50.46,78152.72,0.0,0.0,0.0,0.00038]
[1778977992716,50.46,78152.28,0.0,0.0,0.0,0.00038]
[1778977997750,50.46,78151.04,0.0,0.0,0.0,0.00038]
[1778978002787,50.46,78150.51,0.0,0.0,0.0,0.00038]
[1778978007823,50.46,78146.0,0.0,0.0,0.0,0.00037]
[1778978012829,50.46,78146.61,0.0,0.0,0.0,0.00036]
[1778978017892,50.46,78146.21,0.0,0.0,0.0,0.00036]
[1778978022927,50.46,78145.78,0.0,0.0,0.0,0.00036]
[1778978028969,50.46,78146.5,0.0,0.0,0.0,0.00036]
[1778978039038,50.46,78147.3,0.0,0.0,0.0,0.00036]
[1778978045086,50.46,78147.3,0.0,0.0,0.0,0.00036]
[1778978053141,50.46,78147.69,0.0,0.0,0.0,0.00037]
[1778978058177,50.46,78146.53,0.0,0.0,0.0,0.00036]
[1778978063184,50.46,78146.63,0.0,0.0,0.0,0.00036]
[1778978068248,50.46,78146.85,0.0,0.0,0.0,0.00036]
[1778978073254,50.46,78146.58,0.0,0.0,0.0,0.00036]
[1778978081337,50.46,78146.54,0.0,0.0,0.0,0.00035]
[1778978086374,50.46,78146.74,0.0,0.0,0.0,0.00036]
[1778978091412,50.46,78151.54,0.0,0.0,0.0,0.00036]
[1778978097452,50.46,78152.49,0.0,0.0,0.0,0.00036]
[1778978103465,50.46,78152.38,0.0,0.0,0.0,0.00036]
[1778978109533,50.46,78152.32,0.0,0.0,0.0,0.00036]
[1778978114571,50.46,78152.29,0.0,0.0,0.0,0.00036]
[1778978120613,50.46,78152.0,0.0,0.0,0.0,0.00036]
[1778978125647,50.46,78156.54,0.0,0.0,0.0,0.00037]
[1778978130683,50.46,78159.63,0.0,0.0,0.0,0.00037]
[1778978135718,50.46,78159.14,0.0,0.0,0.0,0.00036]
[1778978141760,50.46,78158.55,0.0,0.0,0.0,0.00036]
[1778978147801,50.46,78158.16,0.0,0.0,0.0,0.00036]
[1778978152838,50.46,78162.0,0.0,0.0,0.0,0.00037]
[1778978157872,50.46,78184.53,0.0,0.0,0.0,0.0004]
[1778978162909,50.46,78183.42,0.0,0.0,0.0,0.0004]
[1778978167945,50.46,78185.85,0.0,0.0,0.0,0.0004]
[1778978173956,50.46,78186.48,0.0,0.0,0.0,0.00041]
[1778978179021,50.46,78186.48,0.0,0.0,0.0,0.00041]
[1778978184027,50.46,78194.11,0.0,0.0,0.0,0.00042]
[1778978194127,50.46,78193.07,0.0,0.0,0.0,0.00041]
[1778978200169,50.46,78190.95,0.0,0.0,0.0,0.0004]
[1778978205204,50.46,78191.45,0.0,0.0,0.0,0.0004]
[1778978211246,50.46,78190.37,0.0,0.0,0.0,0.0004]
[1778978217288,50.46,78190.74,0.0,0.0,0.0,0.0004]
[1778978222328,50.46,78184.25,0.0,0.0,0.0,0.00039]
[1778978227359,50.46,78179.03,0.0,0.0,0.0,0.00038]
[1778978232394,50.46,78165.74,0.0,0.0,0.0,0.00036]
[1778978238436,50.46,78167.86,0.0,0.0,0.0,0.00037]
[1778978243471,50.46,78168.03,0.0,0.0,0.0,0.00037]
[1778978248505,50.46,78168.62,0.0,0.0,0.0,0.00037]
[1778978253541,50.46,78168.55,0.0,0.0,0.0,0.00036]
[1778978258578,50.46,78172.86,0.0,0.0,0.0,0.00037]
[1778978263612,50.46,78172.4,0.0,0.0,0.0,0.00037]
[1778978269657,50.46,78172.73,0.0,0.0,0.0,0.00037]
[1778978274688,50.46,78173.47,0.0,0.0,0.0,0.00037]
[1778978279724,50.46,78172.15,0.0,0.0,0.0,0.00037]
[1778978284730,50.46,78171.56,0.0,0.0,0.0,0.00036]
[1778978293823,50.46,78171.09,0.0,0.0,0.0,0.00036]
[1778978299864,50.46,78170.31,0.0,0.0,0.0,0.00036]
[1778978304899,50.46,78170.07,0.0,0.0,0.0,0.00036]
[1778978309935,50.46,78169.97,0.0,0.0,0.0,0.00036]
[1778978314969,50.46,78169.91,0.0,0.0,0.0,0.00035]
[1778978325010,50.46,78170.0,0.0,0.0,0.0,0.00035]
[1778978330077,50.46,78169.8,0.0,0.0,0.0,0.00035]
[1778978335110,50.46,78155.77,0.0,0.0,0.0,0.00033]
[1778978341153,50.46,78156.78,0.0,0.0,0.0,0.00034]
[1778978346188,50.46,78172.05,0.0,0.0,0.0,0.00036]
[1778978351224,50.46,78172.33,0.0,0.0,0.0,0.00036]
[1778978356257,50.46,78171.37,0.0,0.0,0.0,0.00036]
[1778978361292,50.46,78171.23,0.0,0.0,0.0,0.00036]
[1778978371362,50.46,78170.02,0.0,0.0,0.0,0.00035]
[1778978376397,50.46,78163.92,0.0,0.0,0.0,0.00034]
[1778978381432,50.46,78163.67,0.0,0.0,0.0,0.00034]
[1778978386466,50.46,78164.66,0.0,0.0,0.0,0.00034]
[1778978391503,50.46,78166.34,0.0,0.0,0.0,0.00034]
[1778978399558,50.46,78167.31,0.0,0.0,0.0,0.00034]
[1778978404594,50.46,78169.96,0.0,0.0,0.0,0.00035]
[1778978409630,50.46,78170.18,0.0,0.0,0.0,0.00035]
[1778978414663,50.46,78169.55,0.0,0.0,0.0,0.00034]
[1778978420706,50.46,78167.32,0.0,0.0,0.0,0.00034]
[1778978425743,50.46,78167.97,0.0,0.0,0.0,0.00034]
[1778978430780,50.46,78159.18,0.0,0.0,0.0,0.00033]
[1778978435815,50.46,78159.88,0.0,0.0,0.0,0.00032]
[1778978444878,50.46,78162.36,0.0,0.0,0.0,0.00033]
[1778978450921,50.46,78163.14,0.0,0.0,0.0,0.00033]
[1778978455928,50.46,78164.55,0.0,0.0,0.0,0.00033]
[1778978461997,50.46,78164.18,0.0,0.0,0.0,0.00033]
[1778978467031,50.46,78164.15,0.0,0.0,0.0,0.00033]
[1778978472072,50.46,78163.9,0.0,0.0,0.0,0.00033]
[1778978477107,50.46,78165.01,0.0,0.0,0.0,0.00033]
[1778978483150,50.46,78165.04,0.0,0.0,0.0,0.00033]
[1778978488185,50.46,78165.92,0.0,0.0,0.0,0.00033]
[1778978496241,50.46,78164.95,0.0,0.0,0.0,0.00032]
[1778978501276,50.46,78160.04,0.0,0.0,0.0,0.00032]
[1778978506282,50.46,78158.86,0.0,0.0,0.0,0.00031]
[1778978511346,50.46,78160.32,0.0,0.0,0.0,0.00032]
[1778978516385,50.46,78161.5,0.0,0.0,0.0,0.00032]
[1778978521420,50.46,78161.76,0.0,0.0,0.0,0.00032]
[1778978526455,50.46,78157.23,0.0,0.0,0.0,0.00031]
[1778978531490,50.46,78155.28,0.0,0.0,0.0,0.00031]
[1778978536525,50.46,78154.24,0.0,0.0,0.0,0.00031]
[1778978543574,50.46,78148.9,0.0,0.0,0.0,0.0003]
[1778978548609,50.46,78146.17,0.0,0.0,0.0,0.0003]
[1778978553644,50.46,78145.48,0.0,0.0,0.0,0.00029]
[1778978559686,50.46,78145.25,0.0,0.0,0.0,0.00029]
[1778978566735,50.46,78145.02,0.0,0.0,0.0,0.00029]
[1778978571771,50.46,78145.34,0.0,0.0,0.0,0.00029]
[1778978576774,50.46,78145.01,0.0,0.0,0.0,0.00029]
[1778978581841,50.46,78127.4,0.0,0.0,0.0,0.00027]
[1778978586877,50.46,78124.86,0.0,0.0,0.0,0.00027]
[1778978591911,50.46,78122.77,0.0,0.0,0.0,0.00027]
[1778978596945,50.46,78123.89,0.0,0.0,0.0,0.00027]
[1778978602988,50.46,78123.33,0.0,0.0,0.0,0.00027]
[1778978608023,50.46,78120.63,0.0,0.0,0.0,0.00026]
[1778978613059,50.46,78120.56,0.0,0.0,0.0,0.00026]
[1778978623125,50.46,78120.34,0.0,0.0,0.0,0.00026]
[1778978628163,50.46,78116.51,0.0,0.0,0.0,0.00025]
[1778978633198,50.46,78115.2,0.0,0.0,0.0,0.00025]
[1778978638232,50.46,78112.52,0.0,0.0,0.0,0.00025]
[1778978643270,50.46,78101.15,0.0,0.0,0.0,0.00024]
[1778978648303,50.46,78101.7,0.0,0.0,0.0,0.00024]
[1778978654345,50.46,78099.16,0.0,0.0,0.0,0.00024]
[1778978659380,50.46,78095.65,0.0,0.0,0.0,0.00023]
[1778978664415,50.46,78099.57,0.0,0.0,0.0,0.00024]
[1778978670456,50.46,78099.39,0.0,0.0,0.0,0.00024]
[1778978675492,50.46,78098.78,0.0,0.0,0.0,0.00023]
[1778978680526,50.46,78098.46,0.0,0.0,0.0,0.00023]
[1778978687544,50.46,78092.32,0.0,0.0,0.0,0.00022]
[1778978692611,50.46,78092.32,0.0,0.0,0.0,0.00022]
[1778978697647,50.46,78092.17,0.0,0.0,0.0,0.00022]
[1778978702682,50.46,78107.7,0.0,0.0,0.0,0.00024]
[1778978707717,50.46,78109.79,0.0,0.0,0.0,0.00024]
[1778978712752,50.46,78108.1,0.0,0.0,0.0,0.00024]
[1778978717787,50.46,78097.22,0.0,0.0,0.0,0.00023]
[1778978722821,50.46,78097.32,0.0,0.0,0.0,0.00023]
[1778978727824,50.46,78097.39,0.0,0.0,0.0,0.00023]
[1778978733899,50.46,78097.87,0.0,0.0,0.0,0.00022]
[1778978739942,50.46,78099.25,0.0,0.0,0.0,0.00022]
[1778978747964,50.46,78101.1,0.0,0.0,0.0,0.00023]
[1778978755047,50.46,78103.08,0.0,0.0,0.0,0.00023]
[1778978761091,50.46,78106.37,0.0,0.0,0.0,0.00023]
[1778978766126,50.46,78093.81,0.0,0.0,0.0,0.00022]
[1778978771160,50.46,78079.62,0.0,0.0,0.0,0.00021]
[1778978776194,50.46,78076.08,0.0,0.0,0.0,0.0002]
[1778978781229,50.46,78070.54,0.0,0.0,0.0,0.0002]
[1778978787272,50.46,78062.27,0.0,0.0,0.0,0.00019]
[1778978791299,50.46,78054.01,0.0,0.0,0.0,0.00018]
[1778978796335,50.46,78067.14,0.0,0.0,0.0,0.00019]
[1778978801370,50.46,78067.9,0.0,0.0,0.0,0.00019]
[1778978808420,50.46,78067.23,0.0,0.0,0.0,0.00019]
[1778978813456,50.46,78068.33,0.0,0.0,0.0,0.00019]
[1778978818490,50.46,78068.84,0.0,0.0,0.0,0.00019]
[1778978823525,50.46,78069.01,0.0,0.0,0.0,0.00019]
[1778978828560,50.46,78071.3,0.0,0.0,0.0,0.00019]
[1778978833595,50.46,78070.29,0.0,0.0,0.0,0.00019]
[1778978838629,50.46,78070.4,0.0,0.0,0.0,0.00019]
[1778978843664,50.46,78070.08,0.0,0.0,0.0,0.00019]
[1778978848700,50.46,78070.33,0.0,0.0,0.0,0.00019]
[1778978853736,50.46,78070.32,0.0,0.0,0.0,0.00019]
[1778978858738,50.46,78069.93,0.0,0.0,0.0,0.00019]
[1778978865821,50.46,78069.76,0.0,0.0,0.0,0.00019]
[1778978870855,50.46,78069.03,0.0,0.0,0.0,0.00019]
[1778978877903,50.46,78069.2,0.0,0.0,0.0,0.00019]
[1778978882939,50.46,78069.22,0.0,0.0,0.0,0.00019]
[1778978887975,50.46,78069.39,0.0,0.0,0.0,0.00019]
[1778978893009,50.46,78069.14,0.0,0.0,0.0,0.00019]
[1778978898044,50.46,78069.58,0.0,0.0,0.0,0.00019]
[1778978903079,50.46,78056.72,0.0,0.0,0.0,0.00018]
[1778978908114,50.46,78056.12,0.0,0.0,0.0,0.00018]
[1778978914155,50.46,78055.12,0.0,0.0,0.0,0.00017]
[1778978919167,50.46,78054.97,0.0,0.0,0.0,0.00017]
[1778978924227,50.46,78051.47,0.0,0.0,0.0,0.00017]
[1778978929266,50.46,78050.29,0.0,0.0,0.0,0.00017]
[1778978934297,50.46,78049.97,0.0,0.0,0.0,0.00017]
[1778978939331,50.46,78050.32,0.0,0.0,0.0,0.00017]
[1778978944366,50.46,78050.01,0.0,0.0,0.0,0.00017]
[1778978949401,50.46,78058.48,0.0,0.0,0.0,0.00017]
[1778978954435,50.46,78057.6,0.0,0.0,0.0,0.00017]
[1778978959448,50.46,78058.2,0.0,0.0,0.0,0.00017]
[1778978964505,50.46,78055.58,0.0,0.0,0.0,0.00017]
[1778978969541,50.46,78054.22,0.0,0.0,0.0,0.00017]
[1778978974576,50.46,78054.0,0.0,0.0,0.0,0.00017]
[1778978979614,50.46,78054.78,0.0,0.0,0.0,0.00017]
[1778978984646,50.46,78054.65,0.0,0.0,0.0,0.00017]
[1778978989681,50.46,78051.76,0.0,0.0,0.0,0.00017]
[1778978996729,50.46,78053.06,0.0,0.0,0.0,0.00017]
[1778979001766,50.46,78053.94,0.0,0.0,0.0,0.00017]
[1778979006805,50.46,78057.81,0.0,0.0,0.0,0.00017]
[1778979011836,50.46,78065.35,0.0,0.0,0.0,0.00018]
[1778979016869,50.46,78068.31,0.0,0.0,0.0,0.00018]
[1778979021909,50.46,78068.49,0.0,0.0,0.0,0.00018]
[1778979026940,50.46,78069.19,0.0,0.0,0.0,0.00018]
[1778979031975,50.46,78068.02,0.0,0.0,0.0,0.00017]
[1778979037012,50.46,78068.57,0.0,0.0,0.0,0.00017]
[1778979042046,50.46,78069.22,0.0,0.0,0.0,0.00017]
[1778979048088,50.46,78070.23,0.0,0.0,0.0,0.00017]
[1778979053123,50.46,78070.67,0.0,0.0,0.0,0.00017]
[1778979058159,50.46,78070.77,0.0,0.0,0.0,0.00017]
[1778979063196,50.46,78079.68,0.0,0.0,0.0,0.00018]
[1778979068232,50.46,78088.15,0.0,0.0,0.0,0.00019]
[1778979073265,50.46,78087.56,0.0,0.0,0.0,0.00019]
[1778979078299,50.46,78086.81,0.0,0.0,0.0,0.00019]
[1778979083334,50.46,78084.97,0.0,0.0,0.0,0.00019]
[1778979088368,50.46,78084.27,0.0,0.0,0.0,0.00018]
[1778979095418,50.46,78083.88,0.0,0.0,0.0,0.00018]
[1778979100456,50.46,78084.02,0.0,0.0,0.0,0.00018]
[1778979106496,50.46,78084.03,0.0,0.0,0.0,0.00018]
[1778979111531,50.46,78084.56,0.0,0.0,0.0,0.00018]
[1778979116567,50.46,78084.48,0.0,0.0,0.0,0.00018]
[1778979121604,50.46,78077.45,0.0,0.0,0.0,0.00017]
[1778979126636,50.46,78061.72,0.0,0.0,0.0,0.00016]
[1778979131672,50.46,78061.05,0.0,0.0,0.0,0.00016]
[1778979136707,50.46,78060.87,0.0,0.0,0.0,0.00016]
[1778979141742,50.46,78061.17,0.0,0.0,0.0,0.00016]
[1778979146776,50.46,78062.28,0.0,0.0,0.0,0.00016]
[1778979151814,50.46,78059.57,0.0,0.0,0.0,0.00016]
[1778979156847,50.46,78060.67,0.0,0.0,0.0,0.00016]
[1778979161882,50.46,78058.67,0.0,0.0,0.0,0.00016]
[1778979166917,50.46,78059.56,0.0,0.0,0.0,0.00016]
[1778979171956,50.46,78059.13,0.0,0.0,0.0,0.00016]
[1778979177997,50.46,78058.03,0.0,0.0,0.0,0.00016]
[1778979183035,50.46,78058.46,0.0,0.0,0.0,0.00016]
[1778979188069,50.46,78062.22,0.0,0.0,0.0,0.00016]
[1778979193108,50.46,78061.62,0.0,0.0,0.0,0.00016]
[1778979198143,50.46,78061.4,0.0,0.0,0.0,0.00016]
[1778979203179,50.46,78061.09,0.0,0.0,0.0,0.00016]
[1778979208214,50.46,78062.03,0.0,0.0,0.0,0.00016]
[1778979213248,50.46,78061.24,0.0,0.0,0.0,0.00015]
[1778979218282,50.46,78061.03,0.0,0.0,0.0,0.00015]
[1778979223318,50.46,78061.24,0.0,0.0,0.0,0.00015]
[1778979228355,50.46,78061.94,0.0,0.0,0.0,0.00016]
[1778979233389,50.46,78061.53,0.0,0.0,0.0,0.00015]
[1778979238424,50.46,78060.28,0.0,0.0,0.0,0.00015]
[1778979243459,50.46,78060.43,0.0,0.0,0.0,0.00015]
[1778979248494,50.46,78066.6,0.0,0.0,0.0,0.00016]
[1778979253529,50.46,78064.18,0.0,0.0,0.0,0.00016]
[1778979258563,50.46,78064.31,0.0,0.0,0.0,0.00016]
[1778979264606,50.46,78064.53,0.0,0.0,0.0,0.00016]
[1778979271626,50.46,78066.25,0.0,0.0,0.0,0.00015]
[1778979276690,50.46,78069.24,0.0,0.0,0.0,0.00016]
[1778979281725,50.46,78069.53,0.0,0.0,0.0,0.00016]
[1778979286759,50.46,78069.96,0.0,0.0,0.0,0.00016]
[1778979291794,50.46,78066.51,0.0,0.0,0.0,0.00015]
[1778979296831,50.46,78056.23,0.0,0.0,0.0,0.00015]
[1778979301865,50.46,78054.95,0.0,0.0,0.0,0.00015]
[1778979306901,50.46,78051.78,0.0,0.0,0.0,0.00014]
[1778979311936,50.46,78046.23,0.0,0.0,0.0,0.00014]
[1778979316975,50.46,78045.92,0.0,0.0,0.0,0.00014]
[1778979322007,50.46,78044.54,0.0,0.0,0.0,0.00014]
[1778979328049,50.46,78042.45,0.0,0.0,0.0,0.00014]
[1778979333084,50.46,78042.03,0.0,0.0,0.0,0.00014]
[1778979338125,50.46,78040.01,0.0,0.0,0.0,0.00013]
[1778979343160,50.46,78039.53,0.0,0.0,0.0,0.00013]
[1778979348195,50.46,78039.28,0.0,0.0,0.0,0.00013]
[1778979353232,50.46,78038.44,0.0,0.0,0.0,0.00013]
[1778979358270,50.46,78038.28,0.0,0.0,0.0,0.00013]
[1778979363305,50.46,78038.02,0.0,0.0,0.0,0.00013]
[1778979368340,50.46,78038.07,0.0,0.0,0.0,0.00013]
[1778979374382,50.46,78037.68,0.0,0.0,0.0,0.00013]
[1778979378410,50.46,78014.89,0.0,0.0,0.0,0.00012]
[1778979383446,50.46,78015.2,0.0,0.0,0.0,0.00012]
[1778979388481,50.46,78018.13,0.0,0.0,0.0,0.00012]
[1778979393516,50.46,78021.76,0.0,0.0,0.0,0.00012]
[1778979398555,50.46,78021.41,0.0,0.0,0.0,0.00012]
[1778979403586,50.46,78021.45,0.0,0.0,0.0,0.00012]
[1778979408626,50.46,78019.84,0.0,0.0,0.0,0.00012]
[1778979413658,50.46,78019.18,0.0,0.0,0.0,0.00012]
[1778979418694,50.46,78018.82,0.0,0.0,0.0,0.00012]
[1778979423729,50.46,78014.8,0.0,0.0,0.0,0.00012]
[1778979428763,50.46,78014.65,0.0,0.0,0.0,0.00012]
[1778979433799,50.46,78012.53,0.0,0.0,0.0,0.00012]
[1778979438835,50.46,78012.09,0.0,0.0,0.0,0.00012]
[1778979442862,50.46,77993.43,0.0,0.0,0.0,0.00011]
[1778979447897,50.46,77989.93,0.0,0.0,0.0,0.00011]
[1778979452931,50.46,77989.1,0.0,0.0,0.0,0.0001]
[1778979457967,50.46,77989.32,0.0,0.0,0.0,0.0001]
[1778979463002,50.46,77989.11,0.0,0.0,0.0,0.0001]
[1778979467035,50.46,77966.88,0.0,0.0,0.0,9e-05]
[1778979471067,50.46,77938.58,0.0,0.0,0.0,8e-05]
[1778979476103,50.46,77935.02,0.0,0.0,0.0,8e-05]
[1778979481139,50.46,77929.41,0.0,0.0,0.0,8e-05]
[1778979486173,50.46,77935.92,0.0,0.0,0.0,8e-05]
[1778979491208,50.46,77938.51,0.0,0.0,0.0,8e-05]
[1778979496243,50.46,77938.75,0.0,0.0,0.0,8e-05]
[1778979501278,50.46,77940.9,0.0,0.0,0.0,8e-05]
[1778979506313,50.46,77944.52,0.0,0.0,0.0,8e-05]
[1778979511347,50.46,77941.69,0.0,0.0,0.0,8e-05]
[1778979514372,50.46,77920.14,0.0,0.0,0.0,7e-05]
[1778979519407,50.46,77912.54,0.0,0.0,0.0,7e-05]
[1778979524442,50.46,77892.77,0.0,0.0,0.0,7e-05]
[1778979527464,50.46,77861.26,0.0,0.0,0.0,6e-05]
[1778979532500,50.46,77855.63,0.0,0.0,0.0,6e-05]
[1778979537537,50.46,77867.0,0.0,0.0,0.0,6e-05]
[1778979541565,50.46,77848.07,0.0,0.0,0.0,5e-05]
[1778979546600,50.46,77855.1,0.0,0.0,0.0,6e-05]
[1778979551638,50.46,77845.35,0.0,0.0,0.0,5e-05]
[1778979554659,50.46,77823.69,0.0,0.0,0.0,5e-05]
[1778979559697,50.46,77816.91,0.0,0.0,0.0,5e-05]
[1778979562724,50.46,77795.25,0.0,0.0,0.0,4e-05]
[1778979564738,50.46,77768.53,0.0,0.0,0.0,4e-05]
[1778979569774,50.46,77770.36,0.0,0.0,0.0,4e-05]
[1778979574812,50.46,77770.59,0.0,0.0,0.0,4e-05]
[1778979576828,50.46,77794.58,0.0,0.0,0.0,4e-05]
[1778979578843,50.46,77814.15,0.0,0.0,0.0,4e-05]
[1778979581860,50.46,77833.68,0.0,0.0,0.0,5e-05]
[1778979585888,50.46,77851.35,0.0,0.0,0.0,5e-05]
[1778979586895,50.46,77873.67,0.0,0.0,0.0,6e-05]
[1778979591930,50.46,77876.68,0.0,0.0,0.0,6e-05]
[1778979596965,50.46,77887.48,0.0,0.0,0.0,6e-05]
[1778979602003,50.46,77906.71,0.0,0.0,0.0,7e-05]
[1778979608045,50.46,77913.12,0.0,0.0,0.0,7e-05]
[1778979613087,50.46,77920.19,0.0,0.0,0.0,7e-05]
[1778979618122,50.46,77921.79,0.0,0.0,0.0,7e-05]
[1778979623158,50.46,77925.96,0.0,0.0,0.0,7e-05]
[1778979628194,50.46,77928.73,0.0,0.0,0.0,7e-05]
[1778979634203,50.46,77954.09,0.0,0.0,0.0,8e-05]
[1778979639270,50.46,77960.84,0.0,0.0,0.0,8e-05]
[1778979644308,50.46,77939.9,0.0,0.0,0.0,8e-05]
[1778979649351,50.46,77925.06,0.0,0.0,0.0,7e-05]
[1778979650362,50.46,77898.61,0.0,0.0,0.0,6e-05]
[1778979655396,50.46,77897.43,0.0,0.0,0.0,6e-05]
[1778979658416,50.46,77879.56,0.0,0.0,0.0,6e-05]
[1778979663454,50.46,77852.28,0.0,0.0,0.0,5e-05]
[1778979665466,50.46,77826.46,0.0,0.0,0.0,5e-05]
[1778979667481,50.46,77807.63,0.0,0.0,0.0,4e-05]
[1778979669495,50.46,77789.83,0.0,0.0,0.0,4e-05]
[1778979674536,50.46,77794.34,0.0,0.0,0.0,4e-05]
[1778979679576,50.46,77792.05,0.0,0.0,0.0,4e-05]
[1778979682599,50.46,77809.84,0.0,0.0,0.0,4e-05]
[1778979687634,50.46,77823.49,0.0,0.0,0.0,5e-05]
[1778979692669,50.46,77819.51,0.0,0.0,0.0,4e-05]
[1778979697704,50.46,77800.12,0.0,0.0,0.0,4e-05]
[1778979702739,50.46,77810.36,0.0,0.0,0.0,4e-05]
[1778979707774,50.46,77813.41,0.0,0.0,0.0,4e-05]
[1778979713816,50.46,77825.53,0.0,0.0,0.0,4e-05]
[1778979718850,50.46,77829.43,0.0,0.0,0.0,5e-05]
[1778979723885,50.46,77841.09,0.0,0.0,0.0,5e-05]
[1778979728927,50.46,77843.03,0.0,0.0,0.0,5e-05]
[1778979733959,50.46,77840.34,0.0,0.0,0.0,5e-05]
[1778979738995,50.46,77837.21,0.0,0.0,0.0,5e-05]
[1778979744032,50.46,77841.19,0.0,0.0,0.0,5e-05]
[1778979749065,50.46,77819.31,0.0,0.0,0.0,4e-05]
[1778979754102,50.46,77813.51,0.0,0.0,0.0,4e-05]
[1778979759135,50.46,77811.93,0.0,0.0,0.0,4e-05]
[1778979764205,50.46,77794.54,0.0,0.0,0.0,4e-05]
[1778979769210,50.46,77790.28,0.0,0.0,0.0,4e-05]
[1778979774249,50.46,77802.37,0.0,0.0,0.0,4e-05]
[1778979779336,50.46,77803.03,0.0,0.0,0.0,4e-05]
[1778979784323,50.46,77822.75,0.0,0.0,0.0,4e-05]
[1778979789359,50.46,77830.69,0.0,0.0,0.0,4e-05]
[1778979795339,50.46,77832.48,0.0,0.0,0.0,4e-05]
[1778979800437,50.46,77832.54,0.0,0.0,0.0,4e-05]
[1778979805474,50.46,77832.85,0.0,0.0,0.0,4e-05]
[1778979810507,50.46,77833.1,0.0,0.0,0.0,4e-05]
[1778979815541,50.46,77830.77,0.0,0.0,0.0,4e-05]
[1778979820576,50.46,77844.81,0.0,0.0,0.0,5e-05]
[1778979825614,50.46,77840.91,0.0,0.0,0.0,4e-05]
[1778979830647,50.46,77841.65,0.0,0.0,0.0,4e-05]
[1778979835685,50.46,77845.93,0.0,0.0,0.0,5e-05]
[1778979840716,50.46,77850.56,0.0,0.0,0.0,5e-05]
[1778979845752,50.46,77854.92,0.0,0.0,0.0,5e-05]
[1778979850787,50.46,77855.22,0.0,0.0,0.0,5e-05]
[1778979855821,50.46,77859.11,0.0,0.0,0.0,5e-05]
[1778979860858,50.46,77864.31,0.0,0.0,0.0,5e-05]
[1778979865894,50.46,77876.31,0.0,0.0,0.0,5e-05]
[1778979873949,50.46,77879.12,0.0,0.0,0.0,5e-05]
[1778979878984,50.46,77877.44,0.0,0.0,0.0,5e-05]
[1778979885026,50.46,77886.25,0.0,0.0,0.0,5e-05]
[1778979889058,50.46,77907.51,0.0,0.0,0.0,6e-05]
[1778979894090,50.46,77919.11,0.0,0.0,0.0,6e-05]
[1778979899124,50.46,77922.75,0.0,0.0,0.0,6e-05]
[1778979904159,50.46,77933.45,0.0,0.0,0.0,7e-05]
[1778979909193,50.46,77933.07,0.0,0.0,0.0,7e-05]
[1778979914229,50.46,77924.85,0.0,0.0,0.0,6e-05]
[1778979919265,50.46,77927.68,0.0,0.0,0.0,6e-05]
[1778979924299,50.46,77919.73,0.0,0.0,0.0,6e-05]
[1778979929333,50.46,77920.29,0.0,0.0,0.0,6e-05]
[1778979934369,50.46,77919.69,0.0,0.0,0.0,6e-05]
[1778979939404,50.46,77931.84,0.0,0.0,0.0,6e-05]
[1778979944441,50.46,77932.98,0.0,0.0,0.0,6e-05]
[1778979949475,50.46,77938.33,0.0,0.0,0.0,6e-05]
[1778979954513,50.46,77942.03,0.0,0.0,0.0,7e-05]
[1778979959547,50.46,77938.47,0.0,0.0,0.0,6e-05]
[1778979964585,50.46,77938.49,0.0,0.0,0.0,6e-05]
[1778979969623,50.46,77938.28,0.0,0.0,0.0,6e-05]
[1778979974661,50.46,77937.86,0.0,0.0,0.0,6e-05]
[1778979979707,50.46,77922.61,0.0,0.0,0.0,6e-05]
[1778979984742,50.46,77921.7,0.0,0.0,0.0,6e-05]
[1778979989777,50.46,77911.83,0.0,0.0,0.0,6e-05]
[1778979994811,50.46,77928.76,0.0,0.0,0.0,6e-05]
[1778979999847,50.46,77934.07,0.0,0.0,0.0,6e-05]
[1778980004882,50.46,77934.26,0.0,0.0,0.0,6e-05]
[1778980009917,50.46,77931.86,0.0,0.0,0.0,6e-05]
[1778980014953,50.46,77935.46,0.0,0.0,0.0,6e-05]
[1778980019987,50.46,77936.73,0.0,0.0,0.0,6e-05]
[1778980025024,50.46,77938.97,0.0,0.0,0.0,6e-05]
[1778980030058,50.46,77942.78,0.0,0.0,0.0,6e-05]
[1778980035099,50.46,77937.01,0.0,0.0,0.0,6e-05]
[1778980040129,50.46,77937.38,0.0,0.0,0.0,6e-05]
[1778980045163,50.46,77937.28,0.0,0.0,0.0,6e-05]
[1778980050198,50.46,77938.27,0.0,0.0,0.0,6e-05]
[1778980055233,50.46,77940.67,0.0,0.0,0.0,6e-05]
[1778980063289,50.46,77947.08,0.0,0.0,0.0,6e-05]
[1778980068324,50.46,77945.65,0.0,0.0,0.0,6e-05]
[1778980073361,50.46,77945.36,0.0,0.0,0.0,6e-05]
[1778980078395,50.46,77945.72,0.0,0.0,0.0,6e-05]
[1778980083429,50.46,77946.45,0.0,0.0,0.0,6e-05]
[1778980088464,50.46,77946.72,0.0,0.0,0.0,6e-05]
[1778980093498,50.46,77948.34,0.0,0.0,0.0,6e-05]
[1778980098533,50.46,77952.64,0.0,0.0,0.0,7e-05]
[1778980103570,50.46,77959.49,0.0,0.0,0.0,7e-05]
[1778980108604,50.46,77970.66,0.0,0.0,0.0,7e-05]
[1778980113640,50.46,77998.04,0.0,0.0,0.0,8e-05]
[1778980118674,50.46,78015.45,0.0,0.0,0.0,8e-05]
[1778980122702,50.46,77991.4,0.0,0.0,0.0,8e-05]
[1778980127737,50.46,77993.96,0.0,0.0,0.0,8e-05]
[1778980132771,50.46,77989.02,0.0,0.0,0.0,7e-05]
[1778980137815,50.46,77989.22,0.0,0.0,0.0,7e-05]
[1778980142843,50.46,77989.89,0.0,0.0,0.0,7e-05]
[1778980147877,50.46,77991.43,0.0,0.0,0.0,8e-05]
[1778980152912,50.46,77993.55,0.0,0.0,0.0,8e-05]
[1778980157952,50.46,77987.89,0.0,0.0,0.0,7e-05]
[1778980162985,50.46,77986.66,0.0,0.0,0.0,7e-05]
[1778980168020,50.46,77986.71,0.0,0.0,0.0,7e-05]
[1778980173057,50.46,77983.01,0.0,0.0,0.0,7e-05]
[1778980178091,50.46,77991.5,0.0,0.0,0.0,7e-05]
[1778980183126,50.46,77996.48,0.0,0.0,0.0,7e-05]
[1778980188162,50.46,77996.98,0.0,0.0,0.0,7e-05]
[1778980193195,50.46,77996.37,0.0,0.0,0.0,7e-05]
[1778980198230,50.46,77994.65,0.0,0.0,0.0,7e-05]
[1778980203266,50.46,77983.54,0.0,0.0,0.0,7e-05]
[1778980208302,50.46,77993.4,0.0,0.0,0.0,7e-05]
[1778980213337,50.46,78000.23,0.0,0.0,0.0,8e-05]
[1778980218372,50.46,78023.68,0.0,0.0,0.0,8e-05]
[1778980223408,50.46,78032.97,0.0,0.0,0.0,9e-05]
[1778980228442,50.46,78039.65,0.0,0.0,0.0,9e-05]
[1778980233477,50.46,78047.44,0.0,0.0,0.0,9e-05]
[1778980238514,50.46,78043.52,0.0,0.0,0.0,9e-05]
[1778980243547,50.46,78039.85,0.0,0.0,0.0,9e-05]
[1778980248582,50.46,78039.48,0.0,0.0,0.0,9e-05]
[1778980255631,50.46,78040.26,0.0,0.0,0.0,9e-05]
[1778980260668,50.46,78032.16,0.0,0.0,0.0,8e-05]
[1778980265702,50.46,78030.2,0.0,0.0,0.0,8e-05]
[1778980270737,50.46,78030.02,0.0,0.0,0.0,8e-05]
[1778980275772,50.46,78029.32,0.0,0.0,0.0,8e-05]
[1778980280807,50.46,78035.41,0.0,0.0,0.0,9e-05]
[1778980285842,50.46,78033.48,0.0,0.0,0.0,9e-05]
[1778980290877,50.46,78032.51,0.0,0.0,0.0,8e-05]
[1778980295909,50.46,78037.77,0.0,0.0,0.0,8e-05]
[1778980300950,50.46,78037.52,0.0,0.0,0.0,8e-05]
[1778980305982,50.46,78038.46,0.0,0.0,0.0,8e-05]
[1778980311016,50.46,78037.93,0.0,0.0,0.0,8e-05]
[1778980316052,50.46,78039.71,0.0,0.0,0.0,8e-05]
[1778980322093,50.46,78039.21,0.0,0.0,0.0,8e-05]
[1778980327135,50.46,78040.88,0.0,0.0,0.0,9e-05]
[1778980332170,50.46,78040.81,0.0,0.0,0.0,9e-05]
[1778980337206,50.46,78039.37,0.0,0.0,0.0,8e-05]
[1778980343246,50.46,78038.5,0.0,0.0,0.0,8e-05]
[1778980348281,50.46,78038.22,0.0,0.0,0.0,8e-05]
[1778980353317,50.46,78044.85,0.0,0.0,0.0,8e-05]
[1778980358352,50.46,78045.36,0.0,0.0,0.0,8e-05]
[1778980363387,50.46,78046.19,0.0,0.0,0.0,8e-05]
[1778980368423,50.46,78046.92,0.0,0.0,0.0,9e-05]
[1778980373458,50.46,78047.2,0.0,0.0,0.0,9e-05]
[1778980379500,50.46,78048.96,0.0,0.0,0.0,9e-05]
[1778980384535,50.46,78046.8,0.0,0.0,0.0,9e-05]
[1778980389571,50.46,78050.56,0.0,0.0,0.0,9e-05]
[1778980397626,50.46,78046.66,0.0,0.0,0.0,8e-05]
[1778980402661,50.46,78045.67,0.0,0.0,0.0,8e-05]
[1778980407696,50.46,78047.92,0.0,0.0,0.0,9e-05]
[1778980412730,50.46,78044.45,0.0,0.0,0.0,8e-05]
[1778980419779,50.46,78044.77,0.0,0.0,0.0,8e-05]
[1778980424815,50.46,78043.45,0.0,0.0,0.0,8e-05]
[1778980429850,50.46,78041.65,0.0,0.0,0.0,8e-05]
[1778980434885,50.46,78036.1,0.0,0.0,0.0,8e-05]
[1778980439924,50.46,78029.34,0.0,0.0,0.0,8e-05]
[1778980444959,50.46,78030.08,0.0,0.0,0.0,8e-05]
[1778980449994,50.46,78030.1,0.0,0.0,0.0,8e-05]
[1778980455040,50.46,78022.07,0.0,0.0,0.0,7e-05]
[1778980460075,50.46,78021.49,0.0,0.0,0.0,7e-05]
[1778980465110,50.46,78020.42,0.0,0.0,0.0,7e-05]
[1778980470145,50.46,78013.35,0.0,0.0,0.0,7e-05]
[1778980471152,50.46,78007.13,0.0,0.0,0.0,7e-05]
[1778980476188,50.46,78013.4,0.0,0.0,0.0,7e-05]
[1778980481223,50.46,78011.91,0.0,0.0,0.0,7e-05]
[1778980486257,50.46,78011.81,0.0,0.0,0.0,7e-05]
[1778980491293,50.46,78003.32,0.0,0.0,0.0,7e-05]
[1778980496327,50.46,78000.79,0.0,0.0,0.0,7e-05]
[1778980501370,50.46,77996.53,0.0,0.0,0.0,6e-05]
[1778980506396,50.46,77996.96,0.0,0.0,0.0,6e-05]
[1778980511438,50.46,77996.59,0.0,0.0,0.0,6e-05]
[1778980516468,50.46,78002.89,0.0,0.0,0.0,7e-05]
[1778980522511,50.46,78003.03,0.0,0.0,0.0,7e-05]
[1778980527545,50.46,78005.55,0.0,0.0,0.0,7e-05]
[1778980532581,50.46,78014.45,0.0,0.0,0.0,7e-05]
[1778980537615,50.46,78019.7,0.0,0.0,0.0,7e-05]
[1778980543662,50.46,78020.8,0.0,0.0,0.0,7e-05]
[1778980548694,50.46,78021.34,0.0,0.0,0.0,7e-05]
[1778980553730,50.46,78022.65,0.0,0.0,0.0,7e-05]
[1778980558765,50.46,78022.83,0.0,0.0,0.0,7e-05]
[1778980563799,50.46,78022.68,0.0,0.0,0.0,7e-05]
[1778980570849,50.46,78023.43,0.0,0.0,0.0,7e-05]
[1778980577897,50.46,78024.44,0.0,0.0,0.0,7e-05]
[1778980582932,50.46,78025.28,0.0,0.0,0.0,7e-05]
[1778980587968,50.46,78026.42,0.0,0.0,0.0,7e-05]
[1778980593004,50.46,78027.4,0.0,0.0,0.0,7e-05]
[1778980599045,50.46,78043.08,0.0,0.0,0.0,7e-05]
[1778980604080,50.46,78044.46,0.0,0.0,0.0,7e-05]
[1778980606095,50.46,78024.1,0.0,0.0,0.0,7e-05]
[1778980611129,50.46,78010.49,0.0,0.0,0.0,6e-05]
[1778980616164,50.46,78008.41,0.0,0.0,0.0,6e-05]
[1778980621200,50.46,78007.53,0.0,0.0,0.0,6e-05]
[1778980626235,50.46,78017.85,0.0,0.0,0.0,7e-05]
[1778980631271,50.46,78019.03,0.0,0.0,0.0,7e-05]
[1778980637312,50.46,78019.36,0.0,0.0,0.0,7e-05]
[1778980643355,50.46,78019.92,0.0,0.0,0.0,7e-05]
[1778980648390,50.46,78021.22,0.0,0.0,0.0,7e-05]
[1778980653423,50.46,78021.15,0.0,0.0,0.0,7e-05]
[1778980658459,50.46,78025.14,0.0,0.0,0.0,7e-05]
[1778980663494,50.46,78013.23,0.0,0.0,0.0,6e-05]
[1778980668529,50.46,78000.59,0.0,0.0,0.0,6e-05]
[1778980672557,50.46,77981.82,0.0,0.0,0.0,5e-05]
[1778980677591,50.46,77975.0,0.0,0.0,0.0,5e-05]
[1778980682627,50.46,77979.42,0.0,0.0,0.0,5e-05]
[1778980688669,50.46,77981.04,0.0,0.0,0.0,5e-05]
[1778980693704,50.46,77990.36,0.0,0.0,0.0,6e-05]
[1778980698740,50.46,77991.53,0.0,0.0,0.0,6e-05]
[1778980703774,50.46,77991.65,0.0,0.0,0.0,6e-05]
[1778980708809,50.46,77981.32,0.0,0.0,0.0,5e-05]
[1778980714851,50.46,77985.84,0.0,0.0,0.0,5e-05]
[1778980719886,50.46,77984.54,0.0,0.0,0.0,5e-05]
[1778980724921,50.46,77984.9,0.0,0.0,0.0,5e-05]
[1778980729956,50.46,77981.65,0.0,0.0,0.0,5e-05]
[1778980735998,50.46,77973.53,0.0,0.0,0.0,5e-05]
[1778980741032,50.46,77971.79,0.0,0.0,0.0,5e-05]
[1778980746068,50.46,77969.18,0.0,0.0,0.0,5e-05]
[1778980752110,50.46,77968.45,0.0,0.0,0.0,5e-05]
[1778980762125,50.46,77967.9,0.0,0.0,0.0,5e-05]
[1778980767216,50.46,77972.55,0.0,0.0,0.0,5e-05]
[1778980772251,50.46,77973.31,0.0,0.0,0.0,5e-05]
[1778980777286,50.46,77974.34,0.0,0.0,0.0,5e-05]
[1778980782321,50.46,77985.05,0.0,0.0,0.0,5e-05]
[1778980790377,50.46,77986.61,0.0,0.0,0.0,5e-05]
[1778980798433,50.46,77988.57,0.0,0.0,0.0,5e-05]
[1778980803468,50.46,77989.21,0.0,0.0,0.0,5e-05]
[1778980808505,50.46,77989.53,0.0,0.0,0.0,5e-05]
[1778980815553,50.46,77986.53,0.0,0.0,0.0,5e-05]
[1778980820587,50.46,77987.19,0.0,0.0,0.0,5e-05]
[1778980825622,50.46,77987.58,0.0,0.0,0.0,5e-05]
[1778980832618,50.46,77988.77,0.0,0.0,0.0,5e-05]
[1778980837705,50.46,77995.01,0.0,0.0,0.0,5e-05]
[1778980842740,50.46,77996.94,0.0,0.0,0.0,5e-05]
[1778980847776,50.46,77997.85,0.0,0.0,0.0,5e-05]
[1778980856840,50.46,77997.55,0.0,0.0,0.0,5e-05]
[1778980861888,50.46,77990.04,0.0,0.0,0.0,5e-05]
[1778980868929,50.46,77990.89,0.0,0.0,0.0,5e-05]
[1778980873967,50.46,77990.2,0.0,0.0,0.0,5e-05]
[1778980878999,50.46,77994.54,0.0,0.0,0.0,5e-05]
[1778980885040,50.46,77995.62,0.0,0.0,0.0,5e-05]
[1778980890076,50.46,77996.14,0.0,0.0,0.0,5e-05]
[1778980896122,50.46,77997.45,0.0,0.0,0.0,5e-05]
[1778980901153,50.46,78005.03,0.0,0.0,0.0,5e-05]
[1778980906188,50.46,78008.0,0.0,0.0,0.0,5e-05]
[1778980911223,50.46,78008.25,0.0,0.0,0.0,5e-05]
[1778980917264,50.46,78006.77,0.0,0.0,0.0,5e-05]
[1778980922300,50.46,78005.61,0.0,0.0,0.0,5e-05]
[1778980927338,50.46,78005.67,0.0,0.0,0.0,5e-05]
[1778980932373,50.46,78006.01,0.0,0.0,0.0,5e-05]
[1778980937410,50.46,78009.67,0.0,0.0,0.0,5e-05]
[1778980942443,50.46,78010.43,0.0,0.0,0.0,5e-05]
[1778980949493,50.46,78013.43,0.0,0.0,0.0,6e-05]
[1778980954528,50.46,78014.02,0.0,0.0,0.0,5e-05]
[1778980957549,50.46,77990.32,0.0,0.0,0.0,5e-05]
[1778980963539,50.46,77986.11,0.0,0.0,0.0,5e-05]
[1778980971647,50.46,77985.94,0.0,0.0,0.0,5e-05]
[1778980983731,50.46,77985.0,0.0,0.0,0.0,5e-05]
[1778980988769,50.46,77983.58,0.0,0.0,0.0,5e-05]
[1778980991789,50.46,77963.08,0.0,0.0,0.0,4e-05]
[1778980996834,50.46,77958.99,0.0,0.0,0.0,4e-05]
[1778980999847,50.46,77939.59,0.0,0.0,0.0,4e-05]
[1778981004882,50.46,77930.68,0.0,0.0,0.0,4e-05]
[1778981009918,50.46,77930.87,0.0,0.0,0.0,4e-05]
[1778981015959,50.46,77931.52,0.0,0.0,0.0,4e-05]
[1778981020996,50.46,77933.22,0.0,0.0,0.0,4e-05]
[1778981026029,50.46,77944.23,0.0,0.0,0.0,4e-05]
[1778981031064,50.46,77954.93,0.0,0.0,0.0,4e-05]
[1778981036099,50.46,77957.9,0.0,0.0,0.0,4e-05]
[1778981041138,50.46,77959.24,0.0,0.0,0.0,4e-05]
[1778981049191,50.46,77959.13,0.0,0.0,0.0,4e-05]
[1778981058254,50.46,77961.45,0.0,0.0,0.0,4e-05]
[1778981063290,50.46,77961.58,0.0,0.0,0.0,4e-05]
[1778981070340,50.46,77961.53,0.0,0.0,0.0,4e-05]
[1778981075376,50.46,77966.97,0.0,0.0,0.0,4e-05]
[1778981084387,50.46,77967.1,0.0,0.0,0.0,4e-05]
[1778981089471,50.46,77967.1,0.0,0.0,0.0,4e-05]
[1778981095517,50.46,77967.26,0.0,0.0,0.0,4e-05]
[1778981100551,50.46,77967.13,0.0,0.0,0.0,4e-05]
[1778981106594,50.46,77973.07,0.0,0.0,0.0,4e-05]
[1778981111628,50.46,77977.66,0.0,0.0,0.0,4e-05]
[1778981116664,50.46,77979.91,0.0,0.0,0.0,4e-05]
[1778981121700,50.46,77980.16,0.0,0.0,0.0,4e-05]
[1778981126735,50.46,77981.54,0.0,0.0,0.0,4e-05]
[1778981132779,50.46,77987.12,0.0,0.0,0.0,4e-05]
[1778981133787,50.46,77964.18,0.0,0.0,0.0,4e-05]
[1778981134794,50.46,77941.96,0.0,0.0,0.0,4e-05]
[1778981139830,50.46,77942.88,0.0,0.0,0.0,4e-05]
[1778981144864,50.46,77944.36,0.0,0.0,0.0,4e-05]
[1778981149900,50.46,77948.39,0.0,0.0,0.0,4e-05]
[1778981154936,50.46,77948.35,0.0,0.0,0.0,4e-05]
[1778981159970,50.46,77947.33,0.0,0.0,0.0,4e-05]
[1778981165010,50.46,77940.19,0.0,0.0,0.0,4e-05]
[1778981170040,50.46,77933.49,0.0,0.0,0.0,3e-05]
[1778981175075,50.46,77936.44,0.0,0.0,0.0,3e-05]
[1778981180111,50.46,77933.78,0.0,0.0,0.0,3e-05]
[1778981185145,50.46,77933.5,0.0,0.0,0.0,3e-05]
[1778981190180,50.46,77915.84,0.0,0.0,0.0,3e-05]
[1778981195223,50.46,77922.48,0.0,0.0,0.0,3e-05]
[1778981200250,50.46,77921.96,0.0,0.0,0.0,3e-05]
[1778981205284,50.46,77923.87,0.0,0.0,0.0,3e-05]
[1778981210321,50.46,77923.5,0.0,0.0,0.0,3e-05]
[1778981215355,50.46,77923.39,0.0,0.0,0.0,3e-05]
[1778981220391,50.46,77923.84,0.0,0.0,0.0,3e-05]
[1778981225425,50.46,77919.91,0.0,0.0,0.0,3e-05]
[1778981230461,50.46,77902.59,0.0,0.0,0.0,3e-05]
[1778981233483,50.46,77879.09,0.0,0.0,0.0,3e-05]
[1778981238517,50.46,77886.08,0.0,0.0,0.0,3e-05]
[1778981243552,50.46,77895.05,0.0,0.0,0.0,3e-05]
[1778981248587,50.46,77902.36,0.0,0.0,0.0,3e-05]
[1778981253622,50.46,77912.47,0.0,0.0,0.0,3e-05]
[1778981258661,50.46,77912.93,0.0,0.0,0.0,3e-05]
[1778981263695,50.46,77916.03,0.0,0.0,0.0,3e-05]
[1778981269738,50.46,77934.08,0.0,0.0,0.0,3e-05]
[1778981274772,50.46,77935.0,0.0,0.0,0.0,3e-05]
[1778981279808,50.46,77938.98,0.0,0.0,0.0,3e-05]
[1778981284843,50.46,77945.8,0.0,0.0,0.0,3e-05]
[1778981289877,50.46,77954.35,0.0,0.0,0.0,4e-05]
[1778981294913,50.46,77954.92,0.0,0.0,0.0,4e-05]
[1778981300955,50.46,77954.82,0.0,0.0,0.0,4e-05]
[1778981305990,50.46,77954.26,0.0,0.0,0.0,4e-05]
[1778981311025,50.46,77953.56,0.0,0.0,0.0,3e-05]
[1778981317067,50.46,77953.21,0.0,0.0,0.0,3e-05]
[1778981322102,50.46,77946.79,0.0,0.0,0.0,3e-05]
[1778981327136,50.46,77944.38,0.0,0.0,0.0,3e-05]
[1778981332171,50.46,77945.7,0.0,0.0,0.0,3e-05]
[1778981337207,50.46,77947.56,0.0,0.0,0.0,3e-05]
[1778981342242,50.46,77947.46,0.0,0.0,0.0,3e-05]
[1778981350298,50.46,77946.49,0.0,0.0,0.0,3e-05]
[1778981355333,50.46,77943.82,0.0,0.0,0.0,3e-05]
[1778981360368,50.46,77944.23,0.0,0.0,0.0,3e-05]
[1778981365402,50.46,77942.7,0.0,0.0,0.0,3e-05]
[1778981370438,50.46,77943.3,0.0,0.0,0.0,3e-05]
[1778981375473,50.46,77943.08,0.0,0.0,0.0,3e-05]
[1778981381515,50.46,77943.49,0.0,0.0,0.0,3e-05]
[1778981386555,50.46,77944.17,0.0,0.0,0.0,3e-05]
[1778981391590,50.46,77943.47,0.0,0.0,0.0,3e-05]
[1778981396626,50.46,77943.53,0.0,0.0,0.0,3e-05]
[1778981401661,50.46,77943.34,0.0,0.0,0.0,3e-05]
[1778981406696,50.46,77929.54,0.0,0.0,0.0,3e-05]
[1778981411731,50.46,77923.13,0.0,0.0,0.0,3e-05]
[1778981416766,50.46,77935.96,0.0,0.0,0.0,3e-05]
[1778981421801,50.46,77946.28,0.0,0.0,0.0,3e-05]
[1778981426839,50.46,77946.97,0.0,0.0,0.0,3e-05]
[1778981431872,50.46,77947.7,0.0,0.0,0.0,3e-05]
[1778981436906,50.46,77944.14,0.0,0.0,0.0,3e-05]
[1778981442950,50.46,77946.28,0.0,0.0,0.0,3e-05]
[1778981447984,50.46,77945.97,0.0,0.0,0.0,3e-05]
[1778981455036,50.46,77946.1,0.0,0.0,0.0,3e-05]
[1778981460074,50.46,77937.88,0.0,0.0,0.0,3e-05]
[1778981465106,50.46,77952.4,0.0,0.0,0.0,3e-05]
[1778981471148,50.46,77953.03,0.0,0.0,0.0,3e-05]
[1778981476186,50.46,77957.68,0.0,0.0,0.0,3e-05]
[1778981481217,50.46,77953.21,0.0,0.0,0.0,3e-05]
[1778981486255,50.46,77934.79,0.0,0.0,0.0,3e-05]
[1778981491290,50.46,77934.38,0.0,0.0,0.0,3e-05]
[1778981496325,50.46,77932.75,0.0,0.0,0.0,3e-05]
[1778981501359,50.46,77932.73,0.0,0.0,0.0,3e-05]
[1778981506395,50.46,77922.74,0.0,0.0,0.0,3e-05]
[1778981511429,50.46,77921.7,0.0,0.0,0.0,3e-05]
[1778981516465,50.46,77921.39,0.0,0.0,0.0,3e-05]
[1778981521502,50.46,77914.38,0.0,0.0,0.0,3e-05]
[1778981527537,50.46,77911.4,0.0,0.0,0.0,3e-05]
[1778981533586,50.46,77912.34,0.0,0.0,0.0,3e-05]
[1778981537615,50.46,77892.17,0.0,0.0,0.0,2e-05]
[1778981542650,50.46,77880.94,0.0,0.0,0.0,2e-05]
[1778981547685,50.46,77902.23,0.0,0.0,0.0,2e-05]
[1778981551727,50.46,77894.49,0.0,0.0,0.0,2e-05]
[1778981556760,50.46,77896.81,0.0,0.0,0.0,2e-05]
[1778981561798,50.46,77903.98,0.0,0.0,0.0,2e-05]
[1778981566832,50.46,77907.04,0.0,0.0,0.0,2e-05]
[1778981572874,50.46,77908.16,0.0,0.0,0.0,2e-05]
[1778981577909,50.46,77905.69,0.0,0.0,0.0,2e-05]
[1778981582945,50.46,77906.34,0.0,0.0,0.0,2e-05]
[1778981586978,50.46,77924.32,0.0,0.0,0.0,3e-05]
[1778981588990,50.46,77950.23,0.0,0.0,0.0,3e-05]
[1778981594027,50.46,77954.83,0.0,0.0,0.0,3e-05]
[1778981599062,50.46,77953.27,0.0,0.0,0.0,3e-05]
[1778981604096,50.46,77952.34,0.0,0.0,0.0,3e-05]
[1778981609133,50.46,77953.9,0.0,0.0,0.0,3e-05]
[1778981614168,50.46,77958.0,0.0,0.0,0.0,3e-05]
[1778981619202,50.46,77957.86,0.0,0.0,0.0,3e-05]
[1778981624241,50.46,77957.38,0.0,0.0,0.0,3e-05]
[1778981627260,50.46,77935.52,0.0,0.0,0.0,3e-05]
[1778981632295,50.46,77937.09,0.0,0.0,0.0,3e-05]
[1778981637329,50.46,77946.27,0.0,0.0,0.0,3e-05]
[1778981642366,50.46,77940.36,0.0,0.0,0.0,3e-05]
[1778981647400,50.46,77941.22,0.0,0.0,0.0,3e-05]
[1778981652435,50.46,77938.64,0.0,0.0,0.0,3e-05]
[1778981657470,50.46,77937.56,0.0,0.0,0.0,3e-05]
[1778981665526,50.46,77939.17,0.0,0.0,0.0,3e-05]
[1778981670562,50.46,77939.24,0.0,0.0,0.0,3e-05]
[1778981673583,50.46,77931.53,0.0,0.0,0.0,2e-05]
[1778981678620,50.46,77931.62,0.0,0.0,0.0,2e-05]
[1778981683653,50.46,77936.37,0.0,0.0,0.0,3e-05]
[1778981688688,50.46,77945.17,0.0,0.0,0.0,3e-05]
[1778981693723,50.46,77941.18,0.0,0.0,0.0,3e-05]
[1778981698759,50.46,77940.56,0.0,0.0,0.0,3e-05]
[1778981703793,50.46,77934.83,0.0,0.0,0.0,3e-05]
[1778981708829,50.46,77932.44,0.0,0.0,0.0,2e-05]
[1778981710843,50.46,77912.66,0.0,0.0,0.0,2e-05]
[1778981717892,50.46,77914.12,0.0,0.0,0.0,2e-05]
[1778981722927,50.46,77913.3,0.0,0.0,0.0,2e-05]
[1778981727962,50.46,77903.08,0.0,0.0,0.0,2e-05]
[1778981731990,50.46,77889.43,0.0,0.0,0.0,2e-05]
[1778981737027,50.46,77897.46,0.0,0.0,0.0,2e-05]
[1778981742061,50.46,77900.84,0.0,0.0,0.0,2e-05]
[1778981747097,50.46,77905.63,0.0,0.0,0.0,2e-05]
[1778981755153,50.46,77908.73,0.0,0.0,0.0,2e-05]
[1778981760235,50.46,77907.06,0.0,0.0,0.0,2e-05]
[1778981761209,50.46,77885.18,0.0,0.0,0.0,2e-05]
[1778981762214,50.46,77854.23,0.0,0.0,0.0,2e-05]
[1778981767250,50.46,77844.76,0.0,0.0,0.0,2e-05]
[1778981772285,50.46,77834.29,0.0,0.0,0.0,2e-05]
[1778981777323,50.46,77832.11,0.0,0.0,0.0,1e-05]
[1778981782357,50.46,77846.54,0.0,0.0,0.0,2e-05]
[1778981787392,50.46,77849.17,0.0,0.0,0.0,2e-05]
[1778981792428,50.46,77866.06,0.0,0.0,0.0,2e-05]
[1778981797467,50.46,77871.81,0.0,0.0,0.0,2e-05]
[1778981802498,50.46,77877.0,0.0,0.0,0.0,2e-05]
[1778981807533,50.46,77871.81,0.0,0.0,0.0,2e-05]
[1778981812569,50.46,77880.29,0.0,0.0,0.0,2e-05]
[1778981817602,50.46,77882.55,0.0,0.0,0.0,2e-05]
[1778981822637,50.46,77883.12,0.0,0.0,0.0,2e-05]
[1778981827674,50.46,77884.67,0.0,0.0,0.0,2e-05]
[1778981832707,50.46,77885.79,0.0,0.0,0.0,2e-05]
[1778981837743,50.46,77886.91,0.0,0.0,0.0,2e-05]
[1778981842777,50.46,77909.12,0.0,0.0,0.0,2e-05]
[1778981847812,50.46,77930.5,0.0,0.0,0.0,2e-05]
[1778981851842,50.46,77924.26,0.0,0.0,0.0,2e-05]
[1778981856876,50.46,77920.79,0.0,0.0,0.0,2e-05]
[1778981861912,50.46,77918.96,0.0,0.0,0.0,2e-05]
[1778981866947,50.46,77918.9,0.0,0.0,0.0,2e-05]
[1778981871982,50.46,77926.68,0.0,0.0,0.0,2e-05]
[1778981880018,50.46,77926.85,0.0,0.0,0.0,2e-05]
[1778981885080,50.46,77920.02,0.0,0.0,0.0,2e-05]
[1778981890115,50.46,77918.36,0.0,0.0,0.0,2e-05]
[1778981895150,50.46,77904.14,0.0,0.0,0.0,2e-05]
[1778981900185,50.46,77903.02,0.0,0.0,0.0,2e-05]
[1778981905220,50.46,77902.03,0.0,0.0,0.0,2e-05]
[1778981910228,50.46,77901.2,0.0,0.0,0.0,2e-05]
[1778981915291,50.46,77900.24,0.0,0.0,0.0,2e-05]
[1778981920298,50.46,77898.29,0.0,0.0,0.0,2e-05]
[1778981925361,50.46,77905.21,0.0,0.0,0.0,2e-05]
[1778981930367,50.46,77908.02,0.0,0.0,0.0,2e-05]
[1778981935430,50.46,77903.16,0.0,0.0,0.0,2e-05]
[1778981940466,50.46,77897.51,0.0,0.0,0.0,2e-05]
[1778981945511,50.46,77897.49,0.0,0.0,0.0,2e-05]
[1778981950548,50.46,77897.31,0.0,0.0,0.0,2e-05]
[1778981955580,50.46,77897.92,0.0,0.0,0.0,2e-05]
[1778981960617,50.46,77898.66,0.0,0.0,0.0,2e-05]
[1778981966658,50.46,77898.12,0.0,0.0,0.0,2e-05]
[1778981971693,50.46,77897.34,0.0,0.0,0.0,2e-05]
[1778981978742,50.46,77902.14,0.0,0.0,0.0,2e-05]
[1778981984783,50.46,77902.23,0.0,0.0,0.0,2e-05]
[1778981990788,50.46,77901.77,0.0,0.0,0.0,2e-05]
[1778981995862,50.46,77904.49,0.0,0.0,0.0,2e-05]
[1778982000923,50.46,77907.74,0.0,0.0,0.0,2e-05]
[1778982002939,50.46,77876.28,0.0,0.0,0.0,2e-05]
[1778982003956,50.46,77857.82,0.0,0.0,0.0,1e-05]
[1778982009987,50.46,77865.18,0.0,0.0,0.0,2e-05]
[1778982015025,50.46,77862.97,0.0,0.0,0.0,1e-05]
[1778982020060,50.46,77846.61,0.0,0.0,0.0,1e-05]
[1778982025095,50.46,77829.81,0.0,0.0,0.0,1e-05]
[1778982030131,50.46,77845.38,0.0,0.0,0.0,1e-05]
[1778982034175,50.46,77824.33,0.0,0.0,0.0,1e-05]
[1778982036179,50.46,77799.54,0.0,0.0,0.0,1e-05]
[1778982041215,50.46,77797.51,0.0,0.0,0.0,1e-05]
[1778982046251,50.46,77813.14,0.0,0.0,0.0,1e-05]
[1778982051285,50.46,77814.72,0.0,0.0,0.0,1e-05]
[1778982056321,50.46,77800.83,0.0,0.0,0.0,1e-05]
[1778982061356,50.46,77799.61,0.0,0.0,0.0,1e-05]
[1778982066392,50.46,77796.55,0.0,0.0,0.0,1e-05]
[1778982071438,50.46,77785.22,0.0,0.0,0.0,1e-05]
[1778982075472,50.46,77765.14,0.0,0.0,0.0,1e-05]
[1778982077474,50.46,77741.6,0.0,0.0,0.0,1e-05]
[1778982081502,50.46,77707.79,0.0,0.0,0.0,1e-05]
[1778982086540,50.46,77692.21,0.0,0.0,0.0,1e-05]
[1778982091577,50.46,77707.34,0.0,0.0,0.0,1e-05]
[1778982095605,50.46,77726.05,0.0,0.0,0.0,1e-05]
[1778982098625,50.46,77751.72,0.0,0.0,0.0,1e-05]
[1778982103661,50.46,77767.88,0.0,0.0,0.0,1e-05]
[1778982108695,50.46,77781.89,0.0,0.0,0.0,1e-05]
[1778982113730,50.46,77771.68,0.0,0.0,0.0,1e-05]
[1778982118765,50.46,77759.63,0.0,0.0,0.0,1e-05]
[1778982123800,50.46,77752.34,0.0,0.0,0.0,1e-05]
[1778982128836,50.46,77752.64,0.0,0.0,0.0,1e-05]
[1778982133873,50.46,77753.28,0.0,0.0,0.0,1e-05]
[1778982138908,50.46,77755.46,0.0,0.0,0.0,1e-05]
[1778982142936,50.46,77731.13,0.0,0.0,0.0,1e-05]
[1778982147972,50.46,77728.41,0.0,0.0,0.0,1e-05]
[1778982153007,50.46,77735.19,0.0,0.0,0.0,1e-05]
[1778982158043,50.46,77724.82,0.0,0.0,0.0,1e-05]
[1778982163080,50.46,77718.3,0.0,0.0,0.0,1e-05]
[1778982168114,50.46,77714.57,0.0,0.0,0.0,1e-05]
[1778982171133,50.46,77694.82,0.0,0.0,0.0,1e-05]
[1778982176176,50.46,77683.53,0.0,0.0,0.0,1e-05]
[1778982181209,50.46,77700.0,0.0,0.0,0.0,1e-05]
[1778982186244,50.46,77701.35,0.0,0.0,0.0,1e-05]
[1778982191279,50.46,77682.75,0.0,0.0,0.0,1e-05]
[1778982196315,50.46,77681.26,0.0,0.0,0.0,1e-05]
[1778982201350,50.46,77681.61,0.0,0.0,0.0,1e-05]
[1778982206385,50.46,77701.16,0.0,0.0,0.0,1e-05]
[1778982211420,50.46,77712.35,0.0,0.0,0.0,1e-05]
[1778982216455,50.46,77714.51,0.0,0.0,0.0,1e-05]
[1778982221490,50.46,77717.98,0.0,0.0,0.0,1e-05]
[1778982226525,50.46,77707.7,0.0,0.0,0.0,1e-05]
[1778982231561,50.46,77697.28,0.0,0.0,0.0,1e-05]
[1778982236600,50.46,77688.58,0.0,0.0,0.0,1e-05]
[1778982241634,50.46,77689.25,0.0,0.0,0.0,1e-05]
[1778982246670,50.46,77682.05,0.0,0.0,0.0,1e-05]
[1778982251704,50.46,77685.69,0.0,0.0,0.0,1e-05]
[1778982256739,50.46,77691.78,0.0,0.0,0.0,1e-05]
[1778982261775,50.46,77698.19,0.0,0.0,0.0,1e-05]
[1778982266810,50.46,77699.55,0.0,0.0,0.0,1e-05]
[1778982271847,50.46,77717.24,0.0,0.0,0.0,1e-05]
[1778982276881,50.46,77722.59,0.0,0.0,0.0,1e-05]
[1778982281919,50.46,77730.49,0.0,0.0,0.0,1e-05]
[1778982286954,50.46,77725.84,0.0,0.0,0.0,1e-05]
[1778982291990,50.46,77726.61,0.0,0.0,0.0,1e-05]
[1778982297024,50.46,77730.1,0.0,0.0,0.0,1e-05]
[1778982303012,50.46,77734.07,0.0,0.0,0.0,1e-05]
[1778982304073,50.46,77713.1,0.0,0.0,0.0,1e-05]
[1778982309109,50.46,77710.15,0.0,0.0,0.0,1e-05]
[1778982314143,50.46,77711.76,0.0,0.0,0.0,1e-05]
[1778982319178,50.46,77696.23,0.0,0.0,0.0,1e-05]
[1778982324213,50.46,77708.03,0.0,0.0,0.0,1e-05]
[1778982329248,50.46,77713.57,0.0,0.0,0.0,1e-05]
[1778982334284,50.46,77724.15,0.0,0.0,0.0,1e-05]
[1778982339322,50.46,77727.42,0.0,0.0,0.0,1e-05]
[1778982344357,50.46,77732.12,0.0,0.0,0.0,1e-05]
[1778982349393,50.46,77736.47,0.0,0.0,0.0,1e-05]
[1778982354427,50.46,77737.66,0.0,0.0,0.0,1e-05]
[1778982359464,50.46,77741.16,0.0,0.0,0.0,1e-05]
[1778982364499,50.46,77752.1,0.0,0.0,0.0,1e-05]
[1778982369534,50.46,77762.65,0.0,0.0,0.0,1e-05]
[1778982374573,50.46,77768.81,0.0,0.0,0.0,1e-05]
[1778982380613,50.46,77762.65,0.0,0.0,0.0,1e-05]
[1778982385648,50.46,77757.79,0.0,0.0,0.0,1e-05]
[1778982390682,50.46,77744.91,0.0,0.0,0.0,1e-05]
[1778982395718,50.46,77747.38,0.0,0.0,0.0,1e-05]
[1778982400753,50.46,77755.58,0.0,0.0,0.0,1e-05]
[1778982405788,50.46,77755.95,0.0,0.0,0.0,1e-05]
[1778982410823,50.46,77755.31,0.0,0.0,0.0,1e-05]
[1778982415857,50.46,77753.26,0.0,0.0,0.0,1e-05]
[1778982421900,50.46,77753.71,0.0,0.0,0.0,1e-05]
[1778982426935,50.46,77765.64,0.0,0.0,0.0,1e-05]
[1778982431970,50.46,77767.14,0.0,0.0,0.0,1e-05]
[1778982437007,50.46,77768.34,0.0,0.0,0.0,1e-05]
[1778982442041,50.46,77775.03,0.0,0.0,0.0,1e-05]
[1778982447079,50.46,77781.08,0.0,0.0,0.0,1e-05]
[1778982450098,50.46,77800.38,0.0,0.0,0.0,1e-05]
[1778982455133,50.46,77806.48,0.0,0.0,0.0,1e-05]
[1778982460168,50.46,77805.48,0.0,0.0,0.0,1e-05]
[1778982466210,50.46,77815.77,0.0,0.0,0.0,1e-05]
[1778982471245,50.46,77816.47,0.0,0.0,0.0,1e-05]
[1778982476280,50.46,77814.2,0.0,0.0,0.0,1e-05]
[1778982481317,50.46,77814.3,0.0,0.0,0.0,1e-05]
[1778982486354,50.46,77814.36,0.0,0.0,0.0,1e-05]
[1778982491387,50.46,77814.93,0.0,0.0,0.0,1e-05]
[1778982496422,50.46,77816.67,0.0,0.0,0.0,1e-05]
[1778982501456,50.46,77819.81,0.0,0.0,0.0,1e-05]
[1778982505485,50.46,77800.54,0.0,0.0,0.0,1e-05]
[1778982510521,50.46,77779.59,0.0,0.0,0.0,1e-05]
[1778982515556,50.46,77788.99,0.0,0.0,0.0,1e-05]
[1778982520591,50.46,77784.24,0.0,0.0,0.0,1e-05]
[1778982525627,50.46,77768.48,0.0,0.0,0.0,1e-05]
[1778982530663,50.46,77769.23,0.0,0.0,0.0,1e-05]
[1778982535699,50.46,77769.5,0.0,0.0,0.0,1e-05]
[1778982540756,50.46,77774.25,0.0,0.0,0.0,1e-05]
[1778982545770,50.46,77761.67,0.0,0.0,0.0,1e-05]
[1778982550806,50.46,77745.72,0.0,0.0,0.0,1e-05]
[1778982555842,50.46,77746.67,0.0,0.0,0.0,1e-05]
[1778982560877,50.46,77745.59,0.0,0.0,0.0,1e-05]
[1778982565912,50.46,77744.87,0.0,0.0,0.0,1e-05]
[1778982571955,50.46,77743.95,0.0,0.0,0.0,1e-05]
[1778982576989,50.46,77744.85,0.0,0.0,0.0,1e-05]
[1778982582024,50.46,77755.68,0.0,0.0,0.0,1e-05]
[1778982587059,50.46,77751.74,0.0,0.0,0.0,1e-05]
[1778982592094,50.46,77752.51,0.0,0.0,0.0,1e-05]
[1778982597129,50.46,77756.81,0.0,0.0,0.0,1e-05]
[1778982602166,50.46,77757.4,0.0,0.0,0.0,1e-05]
[1778982611227,50.46,77758.66,0.0,0.0,0.0,1e-05]
[1778982617268,50.46,77760.4,0.0,0.0,0.0,1e-05]
[1778982624321,50.46,77761.63,0.0,0.0,0.0,1e-05]
[1778982629354,50.46,77771.87,0.0,0.0,0.0,1e-05]
[1778982634390,50.46,77786.24,0.0,0.0,0.0,1e-05]
[1778982641442,50.46,77788.84,0.0,0.0,0.0,1e-05]
[1778982646475,50.46,77799.4,0.0,0.0,0.0,1e-05]
[1778982651511,50.46,77803.1,0.0,0.0,0.0,1e-05]
[1778982656546,50.46,77803.96,0.0,0.0,0.0,1e-05]
[1778982661581,50.46,77806.02,0.0,0.0,0.0,1e-05]
[1778982666616,50.46,77804.98,0.0,0.0,0.0,1e-05]
[1778982671651,50.46,77798.16,0.0,0.0,0.0,1e-05]
[1778982676686,50.46,77796.55,0.0,0.0,0.0,1e-05]
[1778982681723,50.46,77799.61,0.0,0.0,0.0,1e-05]
[1778982686761,50.46,77799.88,0.0,0.0,0.0,1e-05]
[1778982691792,50.46,77801.35,0.0,0.0,0.0,1e-05]
[1778982696830,50.46,77800.2,0.0,0.0,0.0,1e-05]
[1778982701866,50.46,77786.64,0.0,0.0,0.0,1e-05]
[1778982707909,50.46,77781.55,0.0,0.0,0.0,1e-05]
[1778982714954,50.46,77778.81,0.0,0.0,0.0,1e-05]
[1778982719989,50.46,77772.14,0.0,0.0,0.0,1e-05]
[1778982726032,50.46,77771.48,0.0,0.0,0.0,1e-05]
[1778982731067,50.46,77773.38,0.0,0.0,0.0,1e-05]
[1778982736102,50.46,77772.07,0.0,0.0,0.0,1e-05]
[1778982741138,50.46,77765.83,0.0,0.0,0.0,1e-05]
[1778982747180,50.46,77759.65,0.0,0.0,0.0,1e-05]
[1778982752217,50.46,77757.49,0.0,0.0,0.0,1e-05]
[1778982757250,50.46,77758.13,0.0,0.0,0.0,1e-05]
[1778982762286,50.46,77759.04,0.0,0.0,0.0,1e-05]
[1778982767321,50.46,77758.88,0.0,0.0,0.0,1e-05]
[1778982772358,50.46,77761.16,0.0,0.0,0.0,1e-05]
[1778982777392,50.46,77766.91,0.0,0.0,0.0,1e-05]
[1778982782428,50.46,77766.74,0.0,0.0,0.0,1e-05]
[1778982789476,50.46,77770.11,0.0,0.0,0.0,1e-05]
[1778982794512,50.46,77774.79,0.0,0.0,0.0,1e-05]
[1778982799547,50.46,77773.26,0.0,0.0,0.0,1e-05]
[1778982804582,50.46,77775.89,0.0,0.0,0.0,1e-05]
[1778982809617,50.46,77775.01,0.0,0.0,0.0,1e-05]
[1778982816623,50.46,77774.68,0.0,0.0,0.0,1e-05]
[1778982821703,50.46,77773.82,0.0,0.0,0.0,1e-05]
[1778982828749,50.46,77773.5,0.0,0.0,0.0,1e-05]
[1778982833785,50.46,77776.21,0.0,0.0,0.0,1e-05]
[1778982838820,50.46,77775.84,0.0,0.0,0.0,1e-05]
[1778982843860,50.46,77779.96,0.0,0.0,0.0,1e-05]
[1778982848894,50.46,77779.84,0.0,0.0,0.0,1e-05]
[1778982854937,50.46,77778.11,0.0,0.0,0.0,1e-05]
[1778982859972,50.46,77775.48,0.0,0.0,0.0,1e-05]
[1778982865014,50.46,77775.17,0.0,0.0,0.0,1e-05]
[1778982870044,50.46,77774.28,0.0,0.0,0.0,1e-05]
[1778982875083,50.46,77765.83,0.0,0.0,0.0,1e-05]
[1778982883139,50.46,77764.24,0.0,0.0,0.0,1e-05]
[1778982888175,50.46,77756.52,0.0,0.0,0.0,0.0]
[1778982894217,50.46,77758.09,0.0,0.0,0.0,0.0]
[1778982899253,50.46,77759.97,0.0,0.0,0.0,1e-05]
[1778982904287,50.46,77768.35,0.0,0.0,0.0,1e-05]
[1778982909322,50.46,77769.74,0.0,0.0,0.0,1e-05]
[1778982915364,50.46,77773.99,0.0,0.0,0.0,1e-05]
[1778982920399,50.46,77773.07,0.0,0.0,0.0,1e-05]
[1778982925434,50.46,77770.3,0.0,0.0,0.0,1e-05]
[1778982930469,50.46,77769.39,0.0,0.0,0.0,1e-05]
[1778982935507,50.46,77769.38,0.0,0.0,0.0,1e-05]
[1778982940540,50.46,77769.35,0.0,0.0,0.0,1e-05]
[1778982945575,50.46,77769.69,0.0,0.0,0.0,1e-05]
[1778982950610,50.46,77769.98,0.0,0.0,0.0,1e-05]
[1778982955645,50.46,77770.21,0.0,0.0,0.0,1e-05]
[1778982964708,50.46,77769.47,0.0,0.0,0.0,1e-05]
[1778982969743,50.46,77768.95,0.0,0.0,0.0,1e-05]
[1778982977745,50.46,77769.12,0.0,0.0,0.0,1e-05]
[1778982985856,50.46,77769.07,0.0,0.0,0.0,1e-05]
[1778982991898,50.46,77769.17,0.0,0.0,0.0,0.0]
[1778982997939,50.46,77769.39,0.0,0.0,0.0,0.0]
[1778983004989,50.46,77771.71,0.0,0.0,0.0,0.0]
[1778983011032,50.46,77769.24,0.0,0.0,0.0,0.0]
[1778983017074,50.46,77769.51,0.0,0.0,0.0,0.0]
[1778983022109,50.46,77767.45,0.0,0.0,0.0,0.0]
[1778983027144,50.46,77768.0,0.0,0.0,0.0,0.0]
[1778983032179,50.46,77753.01,0.0,0.0,0.0,0.0]
[1778983037216,50.46,77753.35,0.0,0.0,0.0,0.0]
[1778983042250,50.46,77755.56,0.0,0.0,0.0,0.0]
[1778983048292,50.46,77756.39,0.0,0.0,0.0,0.0]
[1778983051313,50.46,77749.88,0.0,0.0,0.0,0.0]
[1778983056348,50.46,77744.59,0.0,0.0,0.0,0.0]
[1778983061383,50.46,77741.94,0.0,0.0,0.0,0.0]
[1778983066417,50.46,77749.11,0.0,0.0,0.0,0.0]
[1778983071453,50.46,77751.49,0.0,0.0,0.0,0.0]
[1778983076488,50.46,77753.85,0.0,0.0,0.0,0.0]
[1778983081523,50.46,77760.69,0.0,0.0,0.0,0.0]
[1778983087566,50.46,77760.83,0.0,0.0,0.0,0.0]
[1778983092601,50.46,77745.48,0.0,0.0,0.0,0.0]
[1778983097635,50.46,77741.09,0.0,0.0,0.0,0.0]
[1778983102680,50.46,77724.68,0.0,0.0,0.0,0.0]
[1778983107717,50.46,77716.15,0.0,0.0,0.0,0.0]
[1778983111742,50.46,77698.17,0.0,0.0,0.0,0.0]
[1778983117786,50.46,77698.32,0.0,0.0,0.0,0.0]
[1778983122826,50.46,77695.83,0.0,0.0,0.0,0.0]
[1778983127856,50.46,77691.85,0.0,0.0,0.0,0.0]
[1778983132893,50.46,77693.35,0.0,0.0,0.0,0.0]
[1778983138869,50.46,77686.98,0.0,0.0,0.0,0.0]
[1778983143968,50.46,77681.89,0.0,0.0,0.0,0.0]
[1778983149003,50.46,77693.18,0.0,0.0,0.0,0.0]
[1778983154039,50.46,77696.57,0.0,0.0,0.0,0.0]
[1778983159073,50.46,77697.43,0.0,0.0,0.0,0.0]
[1778983165115,50.46,77697.84,0.0,0.0,0.0,0.0]
[1778983170151,50.46,77699.41,0.0,0.0,0.0,0.0]
[1778983175194,50.46,77698.23,0.0,0.0,0.0,0.0]
[1778983180230,50.46,77698.75,0.0,0.0,0.0,0.0]
[1778983185262,50.46,77698.9,0.0,0.0,0.0,0.0]
[1778983190296,50.46,77699.32,0.0,0.0,0.0,0.0]
[1778983195332,50.46,77699.5,0.0,0.0,0.0,0.0]
[1778983200366,50.46,77697.66,0.0,0.0,0.0,0.0]
[1778983205401,50.46,77694.12,0.0,0.0,0.0,0.0]
[1778983210438,50.46,77704.46,0.0,0.0,0.0,0.0]
[1778983215475,50.46,77700.37,0.0,0.0,0.0,0.0]
[1778983220510,50.46,77703.81,0.0,0.0,0.0,0.0]
[1778983225550,50.46,77703.65,0.0,0.0,0.0,0.0]
[1778983230580,50.46,77704.53,0.0,0.0,0.0,0.0]
[1778983235615,50.46,77704.45,0.0,0.0,0.0,0.0]
[1778983240650,50.46,77704.93,0.0,0.0,0.0,0.0]
[1778983242665,50.46,77728.0,0.0,0.0,0.0,0.0]
[1778983247701,50.46,77737.07,0.0,0.0,0.0,0.0]
[1778983252735,50.46,77738.97,0.0,0.0,0.0,0.0]
[1778983259714,50.46,77741.64,0.0,0.0,0.0,0.0]
[1778983264819,50.46,77742.72,0.0,0.0,0.0,0.0]
[1778983269855,50.46,77744.79,0.0,0.0,0.0,0.0]
[1778983274890,50.46,77746.56,0.0,0.0,0.0,0.0]
[1778983279925,50.46,77746.91,0.0,0.0,0.0,0.0]
[1778983284960,50.46,77757.16,0.0,0.0,0.0,0.0]
[1778983289995,50.46,77760.12,0.0,0.0,0.0,0.0]
[1778983295033,50.46,77774.0,0.0,0.0,0.0,0.0]
[1778983301075,50.46,77778.52,0.0,0.0,0.0,0.0]
[1778983306149,50.46,77779.56,0.0,0.0,0.0,0.0]
[1778983311184,50.46,77766.35,0.0,0.0,0.0,0.0]
[1778983316218,50.46,77756.17,0.0,0.0,0.0,0.0]
[1778983319239,50.46,77736.75,0.0,0.0,0.0,0.0]
[1778983324274,50.46,77730.37,0.0,0.0,0.0,0.0]
[1778983327296,50.46,77707.98,0.0,0.0,0.0,0.0]
[1778983332331,50.46,77691.04,0.0,0.0,0.0,0.0]
[1778983337366,50.46,77684.54,0.0,0.0,0.0,0.0]
[1778983342401,50.46,77694.3,0.0,0.0,0.0,0.0]
[1778983347436,50.46,77696.69,0.0,0.0,0.0,0.0]
[1778983352472,50.46,77699.63,0.0,0.0,0.0,0.0]
[1778983357507,50.46,77710.36,0.0,0.0,0.0,0.0]
[1778983362542,50.46,77712.33,0.0,0.0,0.0,0.0]
[1778983367577,50.46,77712.91,0.0,0.0,0.0,0.0]
[1778983372613,50.46,77710.99,0.0,0.0,0.0,0.0]
[1778983377649,50.46,77711.17,0.0,0.0,0.0,0.0]
[1778983382683,50.46,77707.84,0.0,0.0,0.0,0.0]
[1778983387717,50.46,77717.44,0.0,0.0,0.0,0.0]
[1778983392752,50.46,77720.3,0.0,0.0,0.0,0.0]
[1778983397787,50.46,77719.62,0.0,0.0,0.0,0.0]
[1778983402822,50.46,77719.17,0.0,0.0,0.0,0.0]
[1778983407857,50.46,77718.97,0.0,0.0,0.0,0.0]
[1778983412892,50.46,77717.85,0.0,0.0,0.0,0.0]
[1778983417926,50.46,77719.08,0.0,0.0,0.0,0.0]
[1778983422961,50.46,77718.08,0.0,0.0,0.0,0.0]
[1778983427997,50.46,77718.59,0.0,0.0,0.0,0.0]
[1778983433032,50.46,77717.82,0.0,0.0,0.0,0.0]
[1778983440081,50.46,77717.52,0.0,0.0,0.0,0.0]
[1778983445115,50.46,77717.15,0.0,0.0,0.0,0.0]
[1778983450152,50.46,77718.16,0.0,0.0,0.0,0.0]
[1778983455185,50.46,77723.54,0.0,0.0,0.0,0.0]
[1778983460221,50.46,77730.26,0.0,0.0,0.0,0.0]
[1778983465257,50.46,77734.62,0.0,0.0,0.0,0.0]
[1778983471205,50.46,77723.42,0.0,0.0,0.0,0.0]
[1778983476334,50.46,77733.87,0.0,0.0,0.0,0.0]
[1778983481370,50.46,77738.4,0.0,0.0,0.0,0.0]
[1778983486407,50.46,77750.99,0.0,0.0,0.0,0.0]
[1778983491451,50.46,77754.9,0.0,0.0,0.0,0.0]
[1778983496485,50.46,77757.35,0.0,0.0,0.0,0.0]
[1778983501519,50.46,77761.21,0.0,0.0,0.0,0.0]
[1778983509576,50.46,77761.8,0.0,0.0,0.0,0.0]
[1778983515621,50.46,77763.41,0.0,0.0,0.0,0.0]
[1778983520653,50.46,77769.36,0.0,0.0,0.0,0.0]
[1778983525688,50.46,77768.36,0.0,0.0,0.0,0.0]
[1778983531625,50.46,77768.46,0.0,0.0,0.0,0.0]
[1778983536765,50.46,77767.36,0.0,0.0,0.0,0.0]
[1778983541800,50.46,77762.1,0.0,0.0,0.0,0.0]
[1778983546835,50.46,77762.29,0.0,0.0,0.0,0.0]
[1778983551870,50.46,77744.33,0.0,0.0,0.0,0.0]
[1778983556906,50.46,77740.27,0.0,0.0,0.0,0.0]
[1778983561940,50.46,77738.3,0.0,0.0,0.0,0.0]
[1778983566975,50.46,77735.9,0.0,0.0,0.0,0.0]
[1778983573025,50.46,77734.03,0.0,0.0,0.0,0.0]
[1778983579065,50.46,77736.37,0.0,0.0,0.0,0.0]
[1778983584100,50.46,77739.47,0.0,0.0,0.0,0.0]
[1778983589135,50.46,77743.9,0.0,0.0,0.0,0.0]
[1778983594170,50.46,77747.07,0.0,0.0,0.0,0.0]
[1778983599205,50.46,77750.72,0.0,0.0,0.0,0.0]
[1778983604240,50.46,77751.15,0.0,0.0,0.0,0.0]
[1778983611289,50.46,77746.06,0.0,0.0,0.0,0.0]
[1778983616324,50.46,77753.46,0.0,0.0,0.0,0.0]
[1778983621359,50.46,77760.18,0.0,0.0,0.0,0.0]
[1778983626394,50.46,77764.31,0.0,0.0,0.0,0.0]
[1778983632331,50.46,77767.01,0.0,0.0,0.0,0.0]
[1778983637473,50.46,77767.77,0.0,0.0,0.0,0.0]
[1778983644522,50.46,77772.9,0.0,0.0,0.0,0.0]
[1778983649556,50.46,77774.9,0.0,0.0,0.0,0.0]
[1778983654593,50.46,77774.58,0.0,0.0,0.0,0.0]
[1778983659626,50.46,77775.85,0.0,0.0,0.0,0.0]
[1778983664665,50.46,77778.6,0.0,0.0,0.0,0.0]
[1778983670704,50.46,77779.29,0.0,0.0,0.0,0.0]
[1778983675738,50.46,77780.67,0.0,0.0,0.0,0.0]
[1778983680773,50.46,77787.45,0.0,0.0,0.0,0.0]
[1778983685809,50.46,77785.25,0.0,0.0,0.0,0.0]
[1778983690844,50.46,77785.02,0.0,0.0,0.0,0.0]
[1778983698899,50.46,77785.22,0.0,0.0,0.0,0.0]
[1778983703934,50.46,77784.42,0.0,0.0,0.0,0.0]
[1778983708971,50.46,77784.29,0.0,0.0,0.0,0.0]
[1778983714005,50.46,77783.95,0.0,0.0,0.0,0.0]
[1778983719040,50.46,77783.93,0.0,0.0,0.0,0.0]
[1778983724075,50.46,77774.17,0.0,0.0,0.0,0.0]
[1778983730117,50.46,77773.69,0.0,0.0,0.0,0.0]
[1778983735153,50.46,77773.24,0.0,0.0,0.0,0.0]
[1778983741196,50.46,77776.63,0.0,0.0,0.0,0.0]
[1778983746231,50.46,77780.39,0.0,0.0,0.0,0.0]
[1778983751266,50.46,77778.76,0.0,0.0,0.0,0.0]
[1778983756301,50.46,77769.92,0.0,0.0,0.0,0.0]
[1778983763349,50.46,77769.84,0.0,0.0,0.0,0.0]
[1778983768385,50.46,77769.11,0.0,0.0,0.0,0.0]
[1778983775437,50.46,77770.12,0.0,0.0,0.0,0.0]
[1778983780472,50.46,77783.83,0.0,0.0,0.0,0.0]
[1778983785506,50.46,77785.88,0.0,0.0,0.0,0.0]
[1778983790542,50.46,77789.92,0.0,0.0,0.0,0.0]
[1778983795577,50.46,77794.47,0.0,0.0,0.0,0.0]
[1778983800613,50.46,77796.71,0.0,0.0,0.0,0.0]
[1778983805654,50.46,77803.71,0.0,0.0,0.0,0.0]
[1778983810691,50.46,77801.59,0.0,0.0,0.0,0.0]
[1778983815726,50.46,77802.92,0.0,0.0,0.0,0.0]
[1778983820758,50.46,77810.36,0.0,0.0,0.0,0.0]
[1778983825792,50.46,77810.24,0.0,0.0,0.0,0.0]
[1778983830828,50.46,77810.26,0.0,0.0,0.0,0.0]
[1778983835863,50.46,77811.22,0.0,0.0,0.0,0.0]
[1778983838884,50.46,77833.26,0.0,0.0,0.0,0.0]
[1778983841909,50.46,77857.49,0.0,0.0,0.0,0.0]
[1778983843924,50.46,77877.53,0.0,0.0,0.0,0.0]
[1778983848958,50.46,77870.58,0.0,0.0,0.0,0.0]
[1778983853993,50.46,77869.31,0.0,0.0,0.0,0.0]
[1778983859034,50.46,77857.44,0.0,0.0,0.0,0.0]
[1778983864069,50.46,77869.57,0.0,0.0,0.0,0.0]
[1778983869129,50.46,77878.05,0.0,0.0,0.0,0.0]
[1778983874144,50.46,77859.9,0.0,0.0,0.0,0.0]
[1778983880188,50.46,77856.54,0.0,0.0,0.0,0.0]
[1778983885220,50.46,77859.35,0.0,0.0,0.0,0.0]
[1778983890255,50.46,77855.89,0.0,0.0,0.0,0.0]
[1778983894284,50.46,77843.12,0.0,0.0,0.0,0.0]
[1778983899318,50.46,77839.73,0.0,0.0,0.0,0.0]
[1778983904352,50.46,77837.4,0.0,0.0,0.0,0.0]
[1778983909388,50.46,77836.47,0.0,0.0,0.0,0.0]
[1778983914423,50.46,77836.92,0.0,0.0,0.0,0.0]
[1778983920464,50.46,77837.01,0.0,0.0,0.0,0.0]
[1778983925499,50.46,77835.24,0.0,0.0,0.0,0.0]
[1778983930535,50.46,77835.0,0.0,0.0,0.0,0.0]
[1778983935573,50.46,77837.57,0.0,0.0,0.0,0.0]
[1778983940609,50.46,77834.81,0.0,0.0,0.0,0.0]
[1778983945644,50.46,77835.32,0.0,0.0,0.0,0.0]
[1778983950679,50.46,77830.39,0.0,0.0,0.0,0.0]
[1778983955714,50.46,77833.74,0.0,0.0,0.0,0.0]
[1778983960749,50.46,77832.81,0.0,0.0,0.0,0.0]
[1778983966791,50.46,77832.47,0.0,0.0,0.0,0.0]
[1778983971825,50.46,77836.75,0.0,0.0,0.0,0.0]
[1778983977868,50.46,77837.94,0.0,0.0,0.0,0.0]
[1778983982904,50.46,77839.64,0.0,0.0,0.0,0.0]
[1778983987939,50.46,77823.19,0.0,0.0,0.0,0.0]
[1778983992975,50.46,77825.16,0.0,0.0,0.0,0.0]
[1778983998011,50.46,77818.3,0.0,0.0,0.0,0.0]
[1778984003048,50.46,77812.96,0.0,0.0,0.0,0.0]
[1778984009089,50.46,77815.71,0.0,0.0,0.0,0.0]
[1778984014125,50.46,77810.77,0.0,0.0,0.0,0.0]
[1778984019160,50.46,77810.23,0.0,0.0,0.0,0.0]
[1778984024195,50.46,77807.45,0.0,0.0,0.0,0.0]
[1778984029229,50.46,77811.51,0.0,0.0,0.0,0.0]
[1778984035273,50.46,77812.79,0.0,0.0,0.0,0.0]
[1778984040307,50.46,77817.21,0.0,0.0,0.0,0.0]
[1778984048363,50.46,77817.34,0.0,0.0,0.0,0.0]
[1778984055317,50.46,77819.99,0.0,0.0,0.0,0.0]
[1778984062461,50.46,77821.74,0.0,0.0,0.0,0.0]
[1778984075457,50.46,77823.05,0.0,0.0,0.0,0.0]
[1778984080588,50.46,77824.53,0.0,0.0,0.0,0.0]
[1778984085621,50.46,77825.2,0.0,0.0,0.0,0.0]
[1778984090657,50.46,77821.27,0.0,0.0,0.0,0.0]
[1778984095692,50.46,77820.15,0.0,0.0,0.0,0.0]
[1778984101737,50.46,77824.77,0.0,0.0,0.0,0.0]
[1778984106768,50.46,77826.13,0.0,0.0,0.0,0.0]
[1778984111803,50.46,77826.62,0.0,0.0,0.0,0.0]
[1778984116839,50.46,77826.57,0.0,0.0,0.0,0.0]
[1778984121873,50.46,77828.51,0.0,0.0,0.0,0.0]
[1778984126913,50.46,77828.6,0.0,0.0,0.0,0.0]
[1778984131944,50.46,77828.32,0.0,0.0,0.0,0.0]
[1778984136978,50.46,77825.2,0.0,0.0,0.0,0.0]
[1778984142014,50.46,77825.13,0.0,0.0,0.0,0.0]
[1778984147048,50.46,77824.85,0.0,0.0,0.0,0.0]
[1778984152085,50.46,77820.15,0.0,0.0,0.0,0.0]
[1778984157119,50.46,77820.9,0.0,0.0,0.0,0.0]
[1778984162155,50.46,77817.77,0.0,0.0,0.0,0.0]
[1778984172225,50.46,77815.29,0.0,0.0,0.0,0.0]
[1778984183302,50.46,77810.4,0.0,0.0,0.0,0.0]
[1778984188338,50.46,77805.28,0.0,0.0,0.0,0.0]
[1778984194380,50.46,77803.94,0.0,0.0,0.0,0.0]
[1778984200421,50.46,77810.47,0.0,0.0,0.0,0.0]
[1778984205456,50.46,77810.11,0.0,0.0,0.0,0.0]
[1778984210493,50.46,77811.56,0.0,0.0,0.0,0.0]
[1778984215528,50.46,77808.87,0.0,0.0,0.0,0.0]
[1778984220563,50.46,77806.66,0.0,0.0,0.0,0.0]
[1778984226604,50.46,77819.22,0.0,0.0,0.0,0.0]
[1778984231640,50.46,77820.23,0.0,0.0,0.0,0.0]
[1778984236674,50.46,77822.65,0.0,0.0,0.0,0.0]
[1778984241712,50.46,77825.17,0.0,0.0,0.0,0.0]
[1778984246747,50.46,77827.39,0.0,0.0,0.0,0.0]
[1778984251784,50.46,77809.5,0.0,0.0,0.0,0.0]
[1778984256824,50.46,77807.15,0.0,0.0,0.0,0.0]
[1778984261859,50.46,77805.71,0.0,0.0,0.0,0.0]
[1778984269916,50.46,77803.63,0.0,0.0,0.0,0.0]
[1778984274951,50.46,77801.59,0.0,0.0,0.0,0.0]
[1778984279985,50.46,77797.68,0.0,0.0,0.0,0.0]
[1778984285021,50.46,77795.08,0.0,0.0,0.0,0.0]
[1778984290056,50.46,77795.42,0.0,0.0,0.0,0.0]
[1778984295091,50.46,77795.33,0.0,0.0,0.0,0.0]
[1778984300126,50.46,77797.95,0.0,0.0,0.0,0.0]
[1778984307073,50.46,77797.91,0.0,0.0,0.0,0.0]
[1778984312209,50.46,77797.78,0.0,0.0,0.0,0.0]
[1778984317245,50.46,77799.33,0.0,0.0,0.0,0.0]
[1778984322281,50.46,77799.68,0.0,0.0,0.0,0.0]
[1778984327319,50.46,77798.65,0.0,0.0,0.0,0.0]
[1778984332351,50.46,77811.39,0.0,0.0,0.0,0.0]
[1778984337386,50.46,77821.08,0.0,0.0,0.0,0.0]
[1778984342420,50.46,77822.52,0.0,0.0,0.0,0.0]
[1778984347456,50.46,77822.73,0.0,0.0,0.0,0.0]
[1778984353499,50.46,77824.96,0.0,0.0,0.0,0.0]
[1778984358534,50.46,77826.96,0.0,0.0,0.0,0.0]
[1778984363569,50.46,77827.75,0.0,0.0,0.0,0.0]
[1778984368603,50.46,77829.5,0.0,0.0,0.0,0.0]
[1778984373638,50.46,77830.15,0.0,0.0,0.0,0.0]
[1778984378673,50.46,77841.06,0.0,0.0,0.0,0.0]
[1778984383710,50.46,77842.91,0.0,0.0,0.0,0.0]
[1778984388744,50.46,77848.05,0.0,0.0,0.0,0.0]
[1778984393779,50.46,77856.78,0.0,0.0,0.0,0.0]
[1778984398814,50.46,77862.39,0.0,0.0,0.0,0.0]
[1778984403850,50.46,77869.8,0.0,0.0,0.0,0.0]
[1778984408885,50.46,77877.56,0.0,0.0,0.0,0.0]
[1778984413919,50.46,77874.68,0.0,0.0,0.0,0.0]
[1778984419963,50.46,77879.07,0.0,0.0,0.0,0.0]
[1778984425012,50.46,77883.92,0.0,0.0,0.0,0.0]
[1778984430050,50.46,77879.56,0.0,0.0,0.0,0.0]
[1778984436091,50.46,77879.95,0.0,0.0,0.0,0.0]
[1778984441126,50.46,77880.58,0.0,0.0,0.0,0.0]
[1778984447171,50.46,77879.29,0.0,0.0,0.0,0.0]
[1778984452204,50.46,77874.15,0.0,0.0,0.0,0.0]
[1778984458246,50.46,77866.2,0.0,0.0,0.0,0.0]
[1778984463280,50.46,77860.48,0.0,0.0,0.0,0.0]
[1778984468316,50.46,77857.37,0.0,0.0,0.0,0.0]
[1778984473351,50.46,77860.1,0.0,0.0,0.0,0.0]
[1778984478385,50.46,77865.41,0.0,0.0,0.0,0.0]
[1778984483420,50.46,77867.27,0.0,0.0,0.0,0.0]
[1778984488456,50.46,77869.06,0.0,0.0,0.0,0.0]
[1778984493491,50.46,77865.72,0.0,0.0,0.0,0.0]
[1778984498526,50.46,77863.8,0.0,0.0,0.0,0.0]
[1778984508595,50.46,77864.21,0.0,0.0,0.0,0.0]
[1778984513631,50.46,77856.14,0.0,0.0,0.0,0.0]
[1778984518666,50.46,77846.71,0.0,0.0,0.0,0.0]
[1778984525716,50.46,77843.96,0.0,0.0,0.0,0.0]
[1778984533772,50.46,77840.76,0.0,0.0,0.0,0.0]
[1778984538806,50.46,77837.21,0.0,0.0,0.0,0.0]
[1778984543842,50.46,77834.0,0.0,0.0,0.0,0.0]
[1778984548877,50.46,77829.93,0.0,0.0,0.0,0.0]
[1778984553911,50.46,77827.93,0.0,0.0,0.0,0.0]
[1778984560962,50.46,77826.92,0.0,0.0,0.0,0.0]
[1778984565996,50.46,77822.14,0.0,0.0,0.0,0.0]
[1778984571030,50.46,77822.28,0.0,0.0,0.0,0.0]
[1778984576067,50.46,77823.99,0.0,0.0,0.0,0.0]
[1778984583115,50.46,77823.2,0.0,0.0,0.0,0.0]
[1778984588149,50.46,77814.93,0.0,0.0,0.0,0.0]
[1778984593187,50.46,77816.38,0.0,0.0,0.0,0.0]
[1778984599229,50.46,77817.18,0.0,0.0,0.0,0.0]
[1778984604266,50.46,77821.91,0.0,0.0,0.0,0.0]
[1778984609301,50.46,77828.46,0.0,0.0,0.0,0.0]
[1778984614337,50.46,77830.94,0.0,0.0,0.0,0.0]
[1778984619371,50.46,77825.06,0.0,0.0,0.0,0.0]
[1778984624414,50.46,77820.09,0.0,0.0,0.0,0.0]
[1778984629440,50.46,77814.72,0.0,0.0,0.0,0.0]
[1778984634477,50.46,77803.83,0.0,0.0,0.0,0.0]
[1778984639511,50.46,77803.73,0.0,0.0,0.0,0.0]
[1778984644548,50.46,77808.8,0.0,0.0,0.0,0.0]
[1778984649584,50.46,77809.55,0.0,0.0,0.0,0.0]
[1778984654619,50.46,77810.94,0.0,0.0,0.0,0.0]
[1778984659654,50.46,77816.54,0.0,0.0,0.0,0.0]
[1778984664687,50.46,77817.02,0.0,0.0,0.0,0.0]
[1778984669722,50.46,77821.53,0.0,0.0,0.0,0.0]
[1778984674758,50.46,77820.47,0.0,0.0,0.0,0.0]
[1778984679793,50.46,77819.2,0.0,0.0,0.0,0.0]
[1778984684828,50.46,77816.83,0.0,0.0,0.0,0.0]
[1778984689864,50.46,77816.88,0.0,0.0,0.0,0.0]
[1778984694899,50.46,77816.58,0.0,0.0,0.0,0.0]
[1778984699933,50.46,77816.29,0.0,0.0,0.0,0.0]
[1778984704969,50.46,77805.58,0.0,0.0,0.0,0.0]
[1778984710012,50.46,77802.55,0.0,0.0,0.0,0.0]
[1778984717054,50.46,77800.3,0.0,0.0,0.0,0.0]
[1778984722088,50.46,77796.82,0.0,0.0,0.0,0.0]
[1778984727124,50.46,77795.63,0.0,0.0,0.0,0.0]
[1778984733166,50.46,77794.91,0.0,0.0,0.0,0.0]
[1778984738202,50.46,77794.63,0.0,0.0,0.0,0.0]
[1778984744244,50.46,77795.05,0.0,0.0,0.0,0.0]
[1778984749281,50.46,77795.85,0.0,0.0,0.0,0.0]
[1778984754314,50.46,77795.71,0.0,0.0,0.0,0.0]
[1778984759348,50.46,77794.62,0.0,0.0,0.0,0.0]
[1778984764384,50.46,77794.7,0.0,0.0,0.0,0.0]
[1778984769419,50.46,77794.99,0.0,0.0,0.0,0.0]
[1778984774454,50.46,77788.03,0.0,0.0,0.0,0.0]
[1778984779489,50.46,77780.86,0.0,0.0,0.0,0.0]
[1778984785532,50.46,77781.65,0.0,0.0,0.0,0.0]
[1778984790566,50.46,77779.27,0.0,0.0,0.0,0.0]
[1778984795601,50.46,77791.34,0.0,0.0,0.0,0.0]
[1778984800641,50.46,77797.22,0.0,0.0,0.0,0.0]
[1778984805672,50.46,77799.99,0.0,0.0,0.0,0.0]
[1778984818761,50.46,77801.41,0.0,0.0,0.0,0.0]
[1778984823796,50.46,77811.1,0.0,0.0,0.0,0.0]
[1778984828831,50.46,77811.52,0.0,0.0,0.0,0.0]
[1778984833868,50.46,77812.33,0.0,0.0,0.0,0.0]
[1778984838902,50.46,77814.65,0.0,0.0,0.0,0.0]
[1778984843938,50.46,77822.24,0.0,0.0,0.0,0.0]
[1778984848972,50.46,77820.7,0.0,0.0,0.0,0.0]
[1778984854007,50.46,77819.4,0.0,0.0,0.0,0.0]
[1778984859042,50.46,77819.2,0.0,0.0,0.0,0.0]
[1778984864077,50.46,77817.98,0.0,0.0,0.0,0.0]
[1778984871021,50.46,77817.43,0.0,0.0,0.0,0.0]
[1778984876161,50.46,77816.08,0.0,0.0,0.0,0.0]
[1778984882203,50.46,77825.48,0.0,0.0,0.0,0.0]
[1778984887238,50.46,77829.83,0.0,0.0,0.0,0.0]
[1778984892273,50.46,77831.73,0.0,0.0,0.0,0.0]
[1778984897309,50.46,77832.82,0.0,0.0,0.0,0.0]
[1778984902343,50.46,77835.57,0.0,0.0,0.0,0.0]
[1778984907378,50.46,77838.09,0.0,0.0,0.0,0.0]
[1778984913420,50.46,77839.45,0.0,0.0,0.0,0.0]
[1778984919463,50.46,77840.34,0.0,0.0,0.0,0.0]
[1778984924497,50.46,77847.83,0.0,0.0,0.0,0.0]
[1778984929532,50.46,77844.5,0.0,0.0,0.0,0.0]
[1778984934567,50.46,77836.81,0.0,0.0,0.0,0.0]
[1778984939602,50.46,77831.62,0.0,0.0,0.0,0.0]
[1778984944636,50.46,77834.63,0.0,0.0,0.0,0.0]
[1778984949674,50.46,77832.46,0.0,0.0,0.0,0.0]
[1778984954707,50.46,77830.79,0.0,0.0,0.0,0.0]
[1778984959742,50.46,77829.81,0.0,0.0,0.0,0.0]
[1778984964776,50.46,77828.72,0.0,0.0,0.0,0.0]
[1778984969813,50.46,77827.99,0.0,0.0,0.0,0.0]
[1778984974849,50.46,77826.91,0.0,0.0,0.0,0.0]
[1778984979883,50.46,77827.59,0.0,0.0,0.0,0.0]
[1778984984920,50.46,77827.46,0.0,0.0,0.0,0.0]
[1778984989952,50.46,77827.3,0.0,0.0,0.0,0.0]
[1778984994987,50.46,77827.6,0.0,0.0,0.0,0.0]
[1778985000028,50.46,77827.93,0.0,0.0,0.0,0.0]
[1778985005062,50.46,77830.99,0.0,0.0,0.0,0.0]
[1778985010099,50.46,77826.8,0.0,0.0,0.0,0.0]
[1778985015131,50.46,77817.01,0.0,0.0,0.0,0.0]
[1778985020166,50.46,77816.25,0.0,0.0,0.0,0.0]
[1778985026210,50.46,77817.18,0.0,0.0,0.0,0.0]
[1778985031243,50.46,77817.82,0.0,0.0,0.0,0.0]
[1778985038292,50.46,77820.61,0.0,0.0,0.0,0.0]
[1778985043327,50.46,77822.89,0.0,0.0,0.0,0.0]
[1778985048363,50.46,77823.22,0.0,0.0,0.0,0.0]
[1778985053398,50.46,77824.05,0.0,0.0,0.0,0.0]
[1778985058433,50.46,77823.26,0.0,0.0,0.0,0.0]
[1778985063468,50.46,77823.02,0.0,0.0,0.0,0.0]
[1778985068503,50.46,77822.74,0.0,0.0,0.0,0.0]
[1778985073538,50.46,77824.99,0.0,0.0,0.0,0.0]
[1778985079579,50.46,77830.56,0.0,0.0,0.0,0.0]
[1778985084616,50.46,77838.04,0.0,0.0,0.0,0.0]
[1778985089650,50.46,77852.16,0.0,0.0,0.0,0.0]
[1778985097707,50.46,77858.6,0.0,0.0,0.0,0.0]
[1778985102742,50.46,77865.78,0.0,0.0,0.0,0.0]
[1778985107779,50.46,77871.19,0.0,0.0,0.0,0.0]
[1778985112814,50.46,77873.58,0.0,0.0,0.0,0.0]
[1778985117847,50.46,77883.46,0.0,0.0,0.0,0.0]
[1778985122883,50.46,77880.98,0.0,0.0,0.0,0.0]
[1778985128925,50.46,77881.16,0.0,0.0,0.0,0.0]
[1778985133963,50.46,77877.8,0.0,0.0,0.0,0.0]
[1778985142930,50.46,77872.54,0.0,0.0,0.0,0.0]
[1778985148059,50.46,77872.72,0.0,0.0,0.0,0.0]
[1778985154101,50.46,77874.67,0.0,0.0,0.0,0.0]
[1778985159136,50.46,77875.96,0.0,0.0,0.0,0.0]
[1778985164171,50.46,77876.48,0.0,0.0,0.0,0.0]
[1778985171224,50.46,77876.88,0.0,0.0,0.0,0.0]
[1778985176260,50.46,77864.53,0.0,0.0,0.0,0.0]
[1778985181294,50.46,77840.34,0.0,0.0,0.0,0.0]
[1778985186329,50.46,77834.65,0.0,0.0,0.0,0.0]
[1778985191364,50.46,77841.58,0.0,0.0,0.0,0.0]
[1778985196399,50.46,77838.96,0.0,0.0,0.0,0.0]
[1778985201434,50.46,77828.86,0.0,0.0,0.0,0.0]
[1778985206469,50.46,77818.34,0.0,0.0,0.0,0.0]
[1778985213423,50.46,77809.11,0.0,0.0,0.0,0.0]
[1778985218553,50.46,77810.15,0.0,0.0,0.0,0.0]
[1778985223588,50.46,77811.91,0.0,0.0,0.0,0.0]
[1778985228625,50.46,77813.6,0.0,0.0,0.0,0.0]
[1778985233657,50.46,77819.86,0.0,0.0,0.0,0.0]
[1778985238693,50.46,77821.98,0.0,0.0,0.0,0.0]
[1778985243729,50.46,77823.22,0.0,0.0,0.0,0.0]
[1778985248765,50.46,77823.96,0.0,0.0,0.0,0.0]
[1778985253799,50.46,77824.44,0.0,0.0,0.0,0.0]
[1778985258837,50.46,77825.21,0.0,0.0,0.0,0.0]
[1778985265883,50.46,77822.38,0.0,0.0,0.0,0.0]
[1778985270918,50.46,77823.71,0.0,0.0,0.0,0.0]
[1778985276960,50.46,77824.84,0.0,0.0,0.0,0.0]
[1778985281995,50.46,77825.66,0.0,0.0,0.0,0.0]
[1778985287030,50.46,77826.26,0.0,0.0,0.0,0.0]
[1778985293074,50.46,77826.57,0.0,0.0,0.0,0.0]
[1778985298107,50.46,77827.04,0.0,0.0,0.0,0.0]
[1778985303142,50.46,77831.84,0.0,0.0,0.0,0.0]
[1778985311198,50.46,77825.24,0.0,0.0,0.0,0.0]
[1778985316232,50.46,77825.36,0.0,0.0,0.0,0.0]
[1778985321268,50.46,77825.41,0.0,0.0,0.0,0.0]
[1778985326303,50.46,77825.43,0.0,0.0,0.0,0.0]
[1778985331338,50.46,77825.68,0.0,0.0,0.0,0.0]
[1778985336373,50.46,77825.71,0.0,0.0,0.0,0.0]
[1778985341409,50.46,77835.05,0.0,0.0,0.0,0.0]
[1778985347451,50.46,77831.8,0.0,0.0,0.0,0.0]
[1778985352486,50.46,77831.17,0.0,0.0,0.0,0.0]
[1778985357526,50.46,77830.56,0.0,0.0,0.0,0.0]
[1778985362556,50.46,77843.53,0.0,0.0,0.0,0.0]
[1778985367591,50.46,77841.62,0.0,0.0,0.0,0.0]
[1778985373638,50.46,77839.77,0.0,0.0,0.0,0.0]
[1778985384621,50.46,77835.78,0.0,0.0,0.0,0.0]
[1778985391760,50.46,77830.82,0.0,0.0,0.0,0.0]
[1778985396799,50.46,77839.54,0.0,0.0,0.0,0.0]
[1778985401832,50.46,77851.45,0.0,0.0,0.0,0.0]
[1778985406866,50.46,77854.1,0.0,0.0,0.0,0.0]
[1778985411902,50.46,77853.65,0.0,0.0,0.0,0.0]
[1778985416937,50.46,77861.06,0.0,0.0,0.0,0.0]
[1778985423986,50.46,77860.87,0.0,0.0,0.0,0.0]
[1778985429021,50.46,77866.25,0.0,0.0,0.0,0.0]
[1778985434064,50.46,77871.45,0.0,0.0,0.0,0.0]
[1778985439093,50.46,77873.52,0.0,0.0,0.0,0.0]
[1778985444128,50.46,77870.31,0.0,0.0,0.0,0.0]
[1778985449163,50.46,77870.36,0.0,0.0,0.0,0.0]
[1778985454198,50.46,77872.3,0.0,0.0,0.0,0.0]
[1778985459233,50.46,77872.03,0.0,0.0,0.0,0.0]
[1778985465192,50.46,77871.83,0.0,0.0,0.0,0.0]
[1778985475262,50.46,77872.49,0.0,0.0,0.0,0.0]
[1778985480380,50.46,77871.75,0.0,0.0,0.0,0.0]
[1778985485414,50.46,77874.44,0.0,0.0,0.0,0.0]
[1778985490450,50.46,77875.19,0.0,0.0,0.0,0.0]
[1778985495485,50.46,77875.45,0.0,0.0,0.0,0.0]
[1778985501527,50.46,77881.1,0.0,0.0,0.0,0.0]
[1778985506562,50.46,77883.55,0.0,0.0,0.0,0.0]
[1778985511597,50.46,77885.04,0.0,0.0,0.0,0.0]
[1778985516632,50.46,77898.36,0.0,0.0,0.0,0.0]
[1778985521667,50.46,77901.28,0.0,0.0,0.0,0.0]
[1778985526703,50.46,77888.83,0.0,0.0,0.0,0.0]
[1778985531738,50.46,77890.17,0.0,0.0,0.0,0.0]
[1778985539794,50.46,77890.01,0.0,0.0,0.0,0.0]
[1778985545836,50.46,77888.78,0.0,0.0,0.0,0.0]
[1778985551878,50.46,77888.53,0.0,0.0,0.0,0.0]
[1778985556917,50.46,77887.97,0.0,0.0,0.0,0.0]
[1778985561948,50.46,77887.02,0.0,0.0,0.0,0.0]
[1778985566984,50.46,77889.76,0.0,0.0,0.0,0.0]
[1778985572022,50.46,77894.29,0.0,0.0,0.0,0.0]
[1778985578062,50.46,77893.32,0.0,0.0,0.0,0.0]
[1778985583097,50.46,77894.57,0.0,0.0,0.0,0.0]
[1778985588132,50.46,77894.91,0.0,0.0,0.0,0.0]
[1778985593167,50.46,77894.09,0.0,0.0,0.0,0.0]
[1778985596193,50.46,77862.23,0.0,0.0,0.0,0.0]
[1778985601227,50.46,77868.5,0.0,0.0,0.0,0.0]
[1778985606269,50.46,77879.14,0.0,0.0,0.0,0.0]
[1778985613320,50.46,77882.04,0.0,0.0,0.0,0.0]
[1778985621375,50.46,77883.44,0.0,0.0,0.0,0.0]
[1778985626411,50.46,77885.65,0.0,0.0,0.0,0.0]
[1778985631445,50.46,77872.15,0.0,0.0,0.0,0.0]
[1778985636480,50.46,77873.41,0.0,0.0,0.0,0.0]
[1778985642522,50.46,77874.66,0.0,0.0,0.0,0.0]
[1778985653596,50.46,77874.32,0.0,0.0,0.0,0.0]
[1778985662664,50.46,77876.59,0.0,0.0,0.0,0.0]
[1778985671725,50.46,77877.26,0.0,0.0,0.0,0.0]
[1778985676760,50.46,77871.99,0.0,0.0,0.0,0.0]
[1778985682802,50.46,77872.38,0.0,0.0,0.0,0.0]
[1778985687837,50.46,77873.25,0.0,0.0,0.0,0.0]
[1778985695892,50.46,77873.42,0.0,0.0,0.0,0.0]
[1778985701935,50.46,77873.64,0.0,0.0,0.0,0.0]
[1778985712019,50.46,77874.13,0.0,0.0,0.0,0.0]
[1778985717041,50.46,77863.46,0.0,0.0,0.0,0.0]
[1778985722075,50.46,77855.2,0.0,0.0,0.0,0.0]
[1778985727112,50.46,77857.19,0.0,0.0,0.0,0.0]
[1778985732147,50.46,77862.9,0.0,0.0,0.0,0.0]
[1778985738190,50.46,77870.71,0.0,0.0,0.0,0.0]
[1778985743226,50.46,77878.51,0.0,0.0,0.0,0.0]
[1778985748260,50.46,77881.5,0.0,0.0,0.0,0.0]
[1778985753296,50.46,77881.93,0.0,0.0,0.0,0.0]
[1778985759337,50.46,77882.59,0.0,0.0,0.0,0.0]
[1778985764373,50.46,77883.35,0.0,0.0,0.0,0.0]
[1778985769407,50.46,77874.5,0.0,0.0,0.0,0.0]
[1778985774444,50.46,77873.79,0.0,0.0,0.0,0.0]
[1778985785522,50.46,77873.83,0.0,0.0,0.0,0.0]
[1778985790556,50.46,77870.7,0.0,0.0,0.0,0.0]
[1778985795592,50.46,77868.75,0.0,0.0,0.0,0.0]
[1778985800626,50.46,77870.54,0.0,0.0,0.0,0.0]
[1778985805661,50.46,77869.58,0.0,0.0,0.0,0.0]
[1778985810696,50.46,77876.14,0.0,0.0,0.0,0.0]
[1778985817658,50.46,77878.66,0.0,0.0,0.0,0.0]
[1778985822781,50.46,77879.23,0.0,0.0,0.0,0.0]
[1778985831843,50.46,77880.9,0.0,0.0,0.0,0.0]
[1778985836879,50.46,77882.49,0.0,0.0,0.0,0.0]
[1778985841913,50.46,77883.12,0.0,0.0,0.0,0.0]
[1778985846949,50.46,77883.75,0.0,0.0,0.0,0.0]
[1778985851984,50.46,77883.7,0.0,0.0,0.0,0.0]
[1778985857020,50.46,77884.09,0.0,0.0,0.0,0.0]
[1778985863061,50.46,77884.38,0.0,0.0,0.0,0.0]
[1778985869104,50.46,77883.87,0.0,0.0,0.0,0.0]
[1778985874139,50.46,77883.79,0.0,0.0,0.0,0.0]
[1778985882195,50.46,77883.71,0.0,0.0,0.0,0.0]
[1778985887230,50.46,77883.56,0.0,0.0,0.0,0.0]
[1778985893272,50.46,77883.6,0.0,0.0,0.0,0.0]
[1778985898308,50.46,77883.08,0.0,0.0,0.0,0.0]
[1778985903341,50.46,77879.1,0.0,0.0,0.0,0.0]
[1778985908376,50.46,77879.56,0.0,0.0,0.0,0.0]
[1778985914418,50.46,77880.03,0.0,0.0,0.0,0.0]
[1778985921492,50.46,77880.6,0.0,0.0,0.0,0.0]
[1778985927533,50.46,77881.09,0.0,0.0,0.0,0.0]
[1778985932570,50.46,77881.76,0.0,0.0,0.0,0.0]
[1778985937608,50.46,77881.8,0.0,0.0,0.0,0.0]
[1778985943647,50.46,77881.91,0.0,0.0,0.0,0.0]
[1778985948683,50.46,77897.49,0.0,0.0,0.0,0.0]
[1778985953718,50.46,77892.31,0.0,0.0,0.0,0.0]
[1778985958752,50.46,77891.97,0.0,0.0,0.0,0.0]
[1778985963787,50.46,77891.85,0.0,0.0,0.0,0.0]
[1778985972850,50.46,77884.48,0.0,0.0,0.0,0.0]
[1778985978792,50.46,77883.28,0.0,0.0,0.0,0.0]
[1778985983928,50.46,77882.81,0.0,0.0,0.0,0.0]
[1778985988963,50.46,77876.08,0.0,0.0,0.0,0.0]
[1778985993998,50.46,77876.68,0.0,0.0,0.0,0.0]
[1778986002055,50.46,77876.17,0.0,0.0,0.0,0.0]
[1778986007090,50.46,77889.32,0.0,0.0,0.0,0.0]
[1778986012125,50.46,77892.91,0.0,0.0,0.0,0.0]
[1778986017160,50.46,77893.28,0.0,0.0,0.0,0.0]
[1778986022195,50.46,77893.2,0.0,0.0,0.0,0.0]
[1778986027230,50.46,77893.38,0.0,0.0,0.0,0.0]
[1778986032266,50.46,77892.77,0.0,0.0,0.0,0.0]
[1778986037299,50.46,77891.27,0.0,0.0,0.0,0.0]
[1778986042335,50.46,77891.37,0.0,0.0,0.0,0.0]
[1778986047370,50.46,77891.14,0.0,0.0,0.0,0.0]
[1778986052406,50.46,77891.46,0.0,0.0,0.0,0.0]
[1778986057440,50.46,77891.87,0.0,0.0,0.0,0.0]
[1778986062475,50.46,77890.12,0.0,0.0,0.0,0.0]
[1778986067509,50.46,77890.74,0.0,0.0,0.0,0.0]
[1778986072545,50.46,77891.33,0.0,0.0,0.0,0.0]
[1778986077580,50.46,77891.9,0.0,0.0,0.0,0.0]
[1778986083623,50.46,77892.37,0.0,0.0,0.0,0.0]
[1778986088658,50.46,77892.9,0.0,0.0,0.0,0.0]
[1778986094701,50.46,77893.2,0.0,0.0,0.0,0.0]
[1778986099735,50.46,77892.97,0.0,0.0,0.0,0.0]
[1778986104802,50.46,77890.58,0.0,0.0,0.0,0.0]
[1778986109805,50.46,77891.16,0.0,0.0,0.0,0.0]
[1778986114840,50.46,77891.45,0.0,0.0,0.0,0.0]
[1778986119875,50.46,77890.11,0.0,0.0,0.0,0.0]
[1778986124910,50.46,77887.88,0.0,0.0,0.0,0.0]
[1778986129944,50.46,77886.48,0.0,0.0,0.0,0.0]
[1778986134980,50.46,77891.4,0.0,0.0,0.0,0.0]
[1778986140022,50.46,77888.26,0.0,0.0,0.0,0.0]
[1778986145049,50.46,77889.01,0.0,0.0,0.0,0.0]
[1778986150086,50.46,77889.6,0.0,0.0,0.0,0.0]
[1778986155120,50.46,77891.9,0.0,0.0,0.0,0.0]
[1778986160154,50.46,77892.14,0.0,0.0,0.0,0.0]
[1778986165190,50.46,77891.96,0.0,0.0,0.0,0.0]
[1778986171232,50.46,77886.38,0.0,0.0,0.0,0.0]
[1778986178281,50.46,77885.22,0.0,0.0,0.0,0.0]
[1778986183316,50.46,77885.37,0.0,0.0,0.0,0.0]
[1778986188351,50.46,77882.18,0.0,0.0,0.0,0.0]
[1778986193386,50.46,77880.03,0.0,0.0,0.0,0.0]
[1778986198421,50.46,77879.99,0.0,0.0,0.0,0.0]
[1778986205469,50.46,77879.25,0.0,0.0,0.0,0.0]
[1778986210505,50.46,77878.95,0.0,0.0,0.0,0.0]
[1778986217554,50.46,77878.74,0.0,0.0,0.0,0.0]
[1778986222591,50.46,77875.44,0.0,0.0,0.0,0.0]
[1778986227625,50.46,77874.38,0.0,0.0,0.0,0.0]
[1778986233669,50.46,77875.36,0.0,0.0,0.0,0.0]
[1778986238702,50.46,77875.49,0.0,0.0,0.0,0.0]
[1778986243737,50.46,77876.09,0.0,0.0,0.0,0.0]
[1778986248772,50.46,77875.8,0.0,0.0,0.0,0.0]
[1778986254817,50.46,77874.29,0.0,0.0,0.0,0.0]
[1778986259854,50.46,77872.7,0.0,0.0,0.0,0.0]
[1778986264892,50.46,77850.16,0.0,0.0,0.0,0.0]
[1778986269925,50.46,77877.19,0.0,0.0,0.0,0.0]
[1778986274962,50.46,77871.93,0.0,0.0,0.0,0.0]
[1778986279997,50.46,77872.21,0.0,0.0,0.0,0.0]
[1778986286039,50.46,77869.36,0.0,0.0,0.0,0.0]
[1778986291073,50.46,77862.89,0.0,0.0,0.0,0.0]
[1778986296107,50.46,77857.68,0.0,0.0,0.0,0.0]
[1778986301142,50.46,77854.15,0.0,0.0,0.0,0.0]
[1778986306177,50.46,77850.62,0.0,0.0,0.0,0.0]
[1778986312220,50.46,77851.58,0.0,0.0,0.0,0.0]
[1778986317265,50.46,77834.39,0.0,0.0,0.0,0.0]
[1778986322299,50.46,77837.56,0.0,0.0,0.0,0.0]
[1778986328342,50.46,77838.68,0.0,0.0,0.0,0.0]
[1778986333384,50.46,77837.3,0.0,0.0,0.0,0.0]
[1778986338416,50.46,77834.17,0.0,0.0,0.0,0.0]
[1778986343449,50.46,77831.28,0.0,0.0,0.0,0.0]
[1778986348486,50.46,77830.64,0.0,0.0,0.0,0.0]
[1778986353519,50.46,77833.56,0.0,0.0,0.0,0.0]
[1778986358554,50.46,77834.54,0.0,0.0,0.0,0.0]
[1778986363590,50.46,77827.38,0.0,0.0,0.0,0.0]
[1778986368625,50.46,77816.92,0.0,0.0,0.0,0.0]
[1778986377688,50.46,77815.95,0.0,0.0,0.0,0.0]
[1778986382723,50.46,77823.99,0.0,0.0,0.0,0.0]
[1778986387758,50.46,77827.63,0.0,0.0,0.0,0.0]
[1778986392793,50.46,77841.27,0.0,0.0,0.0,0.0]
[1778986397827,50.46,77841.3,0.0,0.0,0.0,0.0]
[1778986402863,50.46,77841.33,0.0,0.0,0.0,0.0]
[1778986407897,50.46,77840.98,0.0,0.0,0.0,0.0]
[1778986412933,50.46,77840.45,0.0,0.0,0.0,0.0]
[1778986418975,50.46,77839.84,0.0,0.0,0.0,0.0]
[1778986424010,50.46,77839.81,0.0,0.0,0.0,0.0]
[1778986429045,50.46,77840.44,0.0,0.0,0.0,0.0]
[1778986434080,50.46,77840.88,0.0,0.0,0.0,0.0]
[1778986439116,50.46,77841.32,0.0,0.0,0.0,0.0]
[1778986444150,50.46,77842.88,0.0,0.0,0.0,0.0]
[1778986449184,50.46,77844.17,0.0,0.0,0.0,0.0]
[1778986454220,50.46,77838.9,0.0,0.0,0.0,0.0]
[1778986459255,50.46,77839.33,0.0,0.0,0.0,0.0]
[1778986464290,50.46,77837.26,0.0,0.0,0.0,0.0]
[1778986469325,50.46,77838.09,0.0,0.0,0.0,0.0]
[1778986474359,50.46,77838.38,0.0,0.0,0.0,0.0]
[1778986479397,50.46,77841.78,0.0,0.0,0.0,0.0]
[1778986485439,50.46,77841.86,0.0,0.0,0.0,0.0]
[1778986490477,50.46,77842.02,0.0,0.0,0.0,0.0]
[1778986493495,50.46,77869.37,0.0,0.0,0.0,0.0]
[1778986494502,50.46,77892.67,0.0,0.0,0.0,0.0]
[1778986499537,50.46,77884.94,0.0,0.0,0.0,0.0]
[1778986504572,50.46,77866.32,0.0,0.0,0.0,0.0]
[1778986511622,50.46,77866.83,0.0,0.0,0.0,0.0]
[1778986516656,50.46,77866.6,0.0,0.0,0.0,0.0]
[1778986521691,50.46,77865.22,0.0,0.0,0.0,0.0]
[1778986526726,50.46,77865.37,0.0,0.0,0.0,0.0]
[1778986531760,50.46,77865.4,0.0,0.0,0.0,0.0]
[1778986536796,50.46,77865.71,0.0,0.0,0.0,0.0]
[1778986541831,50.46,77866.29,0.0,0.0,0.0,0.0]
[1778986546866,50.46,77867.41,0.0,0.0,0.0,0.0]
[1778986551901,50.46,77864.39,0.0,0.0,0.0,0.0]
[1778986556936,50.46,77872.08,0.0,0.0,0.0,0.0]
[1778986561971,50.46,77871.83,0.0,0.0,0.0,0.0]
[1778986567006,50.46,77870.99,0.0,0.0,0.0,0.0]
[1778986572040,50.46,77869.63,0.0,0.0,0.0,0.0]
[1778986579089,50.46,77869.11,0.0,0.0,0.0,0.0]
[1778986584126,50.46,77859.72,0.0,0.0,0.0,0.0]
[1778986590179,50.46,77846.76,0.0,0.0,0.0,0.0]
[1778986595203,50.46,77849.29,0.0,0.0,0.0,0.0]
[1778986600237,50.46,77844.8,0.0,0.0,0.0,0.0]
[1778986605273,50.46,77842.2,0.0,0.0,0.0,0.0]
[1778986610313,50.46,77846.84,0.0,0.0,0.0,0.0]
[1778986615344,50.46,77850.1,0.0,0.0,0.0,0.0]
[1778986620379,50.46,77852.47,0.0,0.0,0.0,0.0]
[1778986627428,50.46,77855.05,0.0,0.0,0.0,0.0]
[1778986632467,50.46,77856.95,0.0,0.0,0.0,0.0]
[1778986637502,50.46,77858.23,0.0,0.0,0.0,0.0]
[1778986643453,50.46,77858.89,0.0,0.0,0.0,0.0]
[1778986648581,50.46,77858.07,0.0,0.0,0.0,0.0]
[1778986653619,50.46,77858.27,0.0,0.0,0.0,0.0]
[1778986659659,50.46,77859.3,0.0,0.0,0.0,0.0]
[1778986664698,50.46,77859.68,0.0,0.0,0.0,0.0]
[1778986669731,50.46,77860.57,0.0,0.0,0.0,0.0]
[1778986674766,50.46,77860.69,0.0,0.0,0.0,0.0]
[1778986679801,50.46,77873.8,0.0,0.0,0.0,0.0]
[1778986685844,50.46,77875.33,0.0,0.0,0.0,0.0]
[1778986690879,50.46,77873.51,0.0,0.0,0.0,0.0]
[1778986695913,50.46,77871.3,0.0,0.0,0.0,0.0]
[1778986700948,50.46,77871.63,0.0,0.0,0.0,0.0]
[1778986705983,50.46,77871.17,0.0,0.0,0.0,0.0]
[1778986711019,50.46,77871.27,0.0,0.0,0.0,0.0]
[1778986716054,50.46,77871.18,0.0,0.0,0.0,0.0]
[1778986722097,50.46,77870.28,0.0,0.0,0.0,0.0]
[1778986730152,50.46,77870.27,0.0,0.0,0.0,0.0]
[1778986735191,50.46,77871.47,0.0,0.0,0.0,0.0]
[1778986740226,50.46,77871.04,0.0,0.0,0.0,0.0]
[1778986745260,50.46,77870.88,0.0,0.0,0.0,0.0]
[1778986750295,50.46,77871.18,0.0,0.0,0.0,0.0]
[1778986755332,50.46,77871.3,0.0,0.0,0.0,0.0]
[1778986763387,50.46,77870.36,0.0,0.0,0.0,0.0]
[1778986768422,50.46,77870.6,0.0,0.0,0.0,0.0]
[1778986773458,50.46,77871.07,0.0,0.0,0.0,0.0]
[1778986779500,50.46,77871.98,0.0,0.0,0.0,0.0]
[1778986786548,50.46,77871.91,0.0,0.0,0.0,0.0]
[1778986791585,50.46,77877.6,0.0,0.0,0.0,0.0]
[1778986796620,50.46,77879.58,0.0,0.0,0.0,0.0]
[1778986801655,50.46,77867.53,0.0,0.0,0.0,0.0]
[1778986806691,50.46,77860.55,0.0,0.0,0.0,0.0]
[1778986812732,50.46,77864.84,0.0,0.0,0.0,0.0]
[1778986817768,50.46,77866.93,0.0,0.0,0.0,0.0]
[1778986822803,50.46,77867.73,0.0,0.0,0.0,0.0]
[1778986827838,50.46,77868.47,0.0,0.0,0.0,0.0]
[1778986832873,50.46,77875.9,0.0,0.0,0.0,0.0]
[1778986837908,50.46,77883.99,0.0,0.0,0.0,0.0]
[1778986842943,50.46,77883.61,0.0,0.0,0.0,0.0]
[1778986847981,50.46,77882.57,0.0,0.0,0.0,0.0]
[1778986855028,50.46,77883.39,0.0,0.0,0.0,0.0]
[1778986860063,50.46,77882.02,0.0,0.0,0.0,0.0]
[1778986865100,50.46,77901.02,0.0,0.0,0.0,0.0]
[1778986870132,50.46,77903.33,0.0,0.0,0.0,0.0]
[1778986876175,50.46,77898.93,0.0,0.0,0.0,0.0]
[1778986881210,50.46,77897.56,0.0,0.0,0.0,0.0]
[1778986886244,50.46,77907.33,0.0,0.0,0.0,0.0]
[1778986895308,50.46,77900.48,0.0,0.0,0.0,0.0]
[1778986900342,50.46,77902.27,0.0,0.0,0.0,0.0]
[1778986905377,50.46,77903.88,0.0,0.0,0.0,0.0]
[1778986910413,50.46,77904.19,0.0,0.0,0.0,0.0]
[1778986915449,50.46,77905.13,0.0,0.0,0.0,0.0]
[1778986920483,50.46,77906.65,0.0,0.0,0.0,0.0]
[1778986925519,50.46,77910.27,0.0,0.0,0.0,0.0]
[1778986930554,50.46,77909.21,0.0,0.0,0.0,0.0]
[1778986936596,50.46,77907.82,0.0,0.0,0.0,0.0]
[1778986941630,50.46,77924.22,0.0,0.0,0.0,0.0]
[1778986946667,50.46,77935.52,0.0,0.0,0.0,0.0]
[1778986951702,50.46,77938.27,0.0,0.0,0.0,0.0]
[1778986956737,50.46,77940.45,0.0,0.0,0.0,0.0]
[1778986961773,50.46,77953.52,0.0,0.0,0.0,0.0]
[1778986966807,50.46,77954.31,0.0,0.0,0.0,0.0]
[1778986971842,50.46,77954.96,0.0,0.0,0.0,0.0]
[1778986976878,50.46,77953.75,0.0,0.0,0.0,0.0]
[1778986981914,50.46,77955.45,0.0,0.0,0.0,0.0]
[1778986983928,50.46,77976.73,0.0,0.0,0.0,0.0]
[1778986988963,50.46,77973.54,0.0,0.0,0.0,0.0]
[1778986993998,50.46,77968.69,0.0,0.0,0.0,0.0]
[1778986999035,50.46,77966.7,0.0,0.0,0.0,0.0]
[1778987006083,50.46,77965.59,0.0,0.0,0.0,0.0]
[1778987011118,50.46,77958.91,0.0,0.0,0.0,0.0]
[1778987016157,50.46,77948.27,0.0,0.0,0.0,0.0]
[1778987021191,50.46,77947.86,0.0,0.0,0.0,0.0]
[1778987031261,50.46,77945.2,0.0,0.0,0.0,0.0]
[1778987036296,50.46,77945.3,0.0,0.0,0.0,0.0]
[1778987041331,50.46,77950.88,0.0,0.0,0.0,0.0]
[1778987046365,50.46,77951.08,0.0,0.0,0.0,0.0]
[1778987051401,50.46,77942.96,0.0,0.0,0.0,0.0]
[1778987057443,50.46,77931.06,0.0,0.0,0.0,0.0]
[1778987062477,50.46,77940.96,0.0,0.0,0.0,0.0]
[1778987071541,50.46,77939.95,0.0,0.0,0.0,0.0]
[1778987079598,50.46,77939.8,0.0,0.0,0.0,0.0]
[1778987084632,50.46,77942.6,0.0,0.0,0.0,0.0]
[1778987089667,50.46,77948.25,0.0,0.0,0.0,0.0]
[1778987095709,50.46,77942.72,0.0,0.0,0.0,0.0]
[1778987100745,50.46,77943.43,0.0,0.0,0.0,0.0]
[1778987105779,50.46,77944.97,0.0,0.0,0.0,0.0]
[1778987110814,50.46,77944.77,0.0,0.0,0.0,0.0]
[1778987115849,50.46,77944.85,0.0,0.0,0.0,0.0]
[1778987120885,50.46,77942.68,0.0,0.0,0.0,0.0]
[1778987125918,50.46,77937.55,0.0,0.0,0.0,0.0]
[1778987131961,50.46,77937.71,0.0,0.0,0.0,0.0]
[1778987136997,50.46,77939.22,0.0,0.0,0.0,0.0]
[1778987143040,50.46,77938.54,0.0,0.0,0.0,0.0]
[1778987148073,50.46,77939.83,0.0,0.0,0.0,0.0]
[1778987153113,50.46,77939.71,0.0,0.0,0.0,0.0]
[1778987158148,50.46,77941.75,0.0,0.0,0.0,0.0]
[1778987163183,50.46,77946.05,0.0,0.0,0.0,0.0]
[1778987168218,50.46,77941.1,0.0,0.0,0.0,0.0]
[1778987173258,50.46,77932.04,0.0,0.0,0.0,0.0]
[1778987178288,50.46,77926.01,0.0,0.0,0.0,0.0]
[1778987183323,50.46,77929.67,0.0,0.0,0.0,0.0]
[1778987188358,50.46,77930.97,0.0,0.0,0.0,0.0]
[1778987193392,50.46,77931.83,0.0,0.0,0.0,0.0]
[1778987202456,50.46,77932.07,0.0,0.0,0.0,0.0]
[1778987209506,50.46,77934.14,0.0,0.0,0.0,0.0]
[1778987214542,50.46,77938.43,0.0,0.0,0.0,0.0]
[1778987219576,50.46,77939.64,0.0,0.0,0.0,0.0]
[1778987224610,50.46,77941.77,0.0,0.0,0.0,0.0]
[1778987229648,50.46,77941.19,0.0,0.0,0.0,0.0]
[1778987234683,50.46,77949.89,0.0,0.0,0.0,0.0]
[1778987239718,50.46,77939.06,0.0,0.0,0.0,0.0]
[1778987244753,50.46,77939.32,0.0,0.0,0.0,0.0]
[1778987250794,50.46,77939.24,0.0,0.0,0.0,0.0]
[1778987256837,50.46,77939.21,0.0,0.0,0.0,0.0]
[1778987261872,50.46,77942.54,0.0,0.0,0.0,0.0]
[1778987267915,50.46,77942.31,0.0,0.0,0.0,0.0]
[1778987276980,50.46,77941.94,0.0,0.0,0.0,0.0]
[1778987282015,50.46,77940.27,0.0,0.0,0.0,0.0]
[1778987288056,50.46,77938.53,0.0,0.0,0.0,0.0]
[1778987293092,50.46,77938.01,0.0,0.0,0.0,0.0]
[1778987298127,50.46,77937.81,0.0,0.0,0.0,0.0]
[1778987304169,50.46,77937.61,0.0,0.0,0.0,0.0]
[1778987309204,50.46,77937.28,0.0,0.0,0.0,0.0]
[1778987315246,50.46,77937.14,0.0,0.0,0.0,0.0]
[1778987320282,50.46,77936.81,0.0,0.0,0.0,0.0]
[1778987325316,50.46,77936.0,0.0,0.0,0.0,0.0]
[1778987330350,50.46,77935.91,0.0,0.0,0.0,0.0]
[1778987337400,50.46,77936.05,0.0,0.0,0.0,0.0]
[1778987342434,50.46,77935.82,0.0,0.0,0.0,0.0]
[1778987348477,50.46,77935.63,0.0,0.0,0.0,0.0]
[1778987353512,50.46,77928.63,0.0,0.0,0.0,0.0]
[1778987358548,50.46,77928.64,0.0,0.0,0.0,0.0]
[1778987364591,50.46,77928.58,0.0,0.0,0.0,0.0]
[1778987369625,50.46,77927.61,0.0,0.0,0.0,0.0]
[1778987374660,50.46,77926.0,0.0,0.0,0.0,0.0]
[1778987379696,50.46,77925.49,0.0,0.0,0.0,0.0]
[1778987384730,50.46,77926.16,0.0,0.0,0.0,0.0]
[1778987396814,50.46,77926.97,0.0,0.0,0.0,0.0]
[1778987401848,50.46,77927.16,0.0,0.0,0.0,0.0]
[1778987406884,50.46,77928.14,0.0,0.0,0.0,0.0]
[1778987411926,50.46,77926.49,0.0,0.0,0.0,0.0]
[1778987418903,50.46,77919.48,0.0,0.0,0.0,0.0]
[1778987424014,50.46,77919.48,0.0,0.0,0.0,0.0]
[1778987429050,50.46,77919.04,0.0,0.0,0.0,0.0]
[1778987434086,50.46,77919.23,0.0,0.0,0.0,0.0]
[1778987439125,50.46,77919.01,0.0,0.0,0.0,0.0]
[1778987444163,50.46,77917.19,0.0,0.0,0.0,0.0]
[1778987450201,50.46,77917.18,0.0,0.0,0.0,0.0]
[1778987455236,50.46,77917.77,0.0,0.0,0.0,0.0]
[1778987469333,50.46,77917.53,0.0,0.0,0.0,0.0]
[1778987476383,50.46,77917.24,0.0,0.0,0.0,0.0]
[1778987481418,50.46,77917.2,0.0,0.0,0.0,0.0]
[1778987486453,50.46,77915.03,0.0,0.0,0.0,0.0]
[1778987491489,50.46,77915.37,0.0,0.0,0.0,0.0]
[1778987496527,50.46,77915.29,0.0,0.0,0.0,0.0]
[1778987506593,50.46,77915.1,0.0,0.0,0.0,0.0]
[1778987511628,50.46,77915.16,0.0,0.0,0.0,0.0]
[1778987516663,50.46,77914.77,0.0,0.0,0.0,0.0]
[1778987522707,50.46,77915.1,0.0,0.0,0.0,0.0]
[1778987529677,50.46,77914.99,0.0,0.0,0.0,0.0]
[1778987536804,50.46,77915.23,0.0,0.0,0.0,0.0]
[1778987541838,50.46,77934.74,0.0,0.0,0.0,0.0]
[1778987547880,50.46,77935.18,0.0,0.0,0.0,0.0]
[1778987551908,50.46,77924.38,0.0,0.0,0.0,0.0]
[1778987559964,50.46,77913.91,0.0,0.0,0.0,0.0]
[1778987565000,50.46,77914.09,0.0,0.0,0.0,0.0]
[1778987570038,50.46,77914.94,0.0,0.0,0.0,0.0]
[1778987575069,50.46,77915.84,0.0,0.0,0.0,0.0]
[1778987582119,50.46,77915.44,0.0,0.0,0.0,0.0]
[1778987590104,50.46,77914.63,0.0,0.0,0.0,0.0]
[1778987600248,50.46,77914.55,0.0,0.0,0.0,0.0]
[1778987607303,50.46,77914.39,0.0,0.0,0.0,0.0]
[1778987618378,50.46,77914.3,0.0,0.0,0.0,0.0]
[1778987626434,50.46,77914.25,0.0,0.0,0.0,0.0]
[1778987631472,50.46,77914.39,0.0,0.0,0.0,0.0]
[1778987637511,50.46,77919.04,0.0,0.0,0.0,0.0]
[1778987642546,50.46,77919.71,0.0,0.0,0.0,0.0]
[1778987647581,50.46,77925.69,0.0,0.0,0.0,0.0]
[1778987652628,50.46,77930.84,0.0,0.0,0.0,0.0]
[1778987657663,50.46,77934.31,0.0,0.0,0.0,0.0]
[1778987664712,50.46,77934.04,0.0,0.0,0.0,0.0]
[1778987669748,50.46,77923.67,0.0,0.0,0.0,0.0]
[1778987677804,50.46,77923.05,0.0,0.0,0.0,0.0]
[1778987683845,50.46,77922.87,0.0,0.0,0.0,0.0]
[1778987690894,50.46,77923.33,0.0,0.0,0.0,0.0]
[1778987695930,50.46,77931.42,0.0,0.0,0.0,0.0]
[1778987700964,50.46,77928.21,0.0,0.0,0.0,0.0]
[1778987710949,50.46,77926.94,0.0,0.0,0.0,0.0]
[1778987716069,50.46,77921.31,0.0,0.0,0.0,0.0]
[1778987724125,50.46,77921.7,0.0,0.0,0.0,0.0]
[1778987729161,50.46,77926.6,0.0,0.0,0.0,0.0]
[1778987734195,50.46,77932.22,0.0,0.0,0.0,0.0]
[1778987739229,50.46,77947.29,0.0,0.0,0.0,0.0]
[1778987744264,50.46,77949.41,0.0,0.0,0.0,0.0]
[1778987749299,50.46,77934.41,0.0,0.0,0.0,0.0]
[1778987754335,50.46,77938.09,0.0,0.0,0.0,0.0]
[1778987759370,50.46,77941.97,0.0,0.0,0.0,0.0]
[1778987764405,50.46,77940.58,0.0,0.0,0.0,0.0]
[1778987770447,50.46,77941.45,0.0,0.0,0.0,0.0]
[1778987775482,50.46,77942.37,0.0,0.0,0.0,0.0]
[1778987780516,50.46,77944.66,0.0,0.0,0.0,0.0]
[1778987786560,50.46,77946.76,0.0,0.0,0.0,0.0]
[1778987791595,50.46,77947.58,0.0,0.0,0.0,0.0]
[1778987796629,50.46,77953.49,0.0,0.0,0.0,0.0]
[1778987804688,50.46,77953.81,0.0,0.0,0.0,0.0]
[1778987809722,50.46,77949.79,0.0,0.0,0.0,0.0]
[1778987814757,50.46,77958.66,0.0,0.0,0.0,0.0]
[1778987819793,50.46,77961.7,0.0,0.0,0.0,0.0]
[1778987825835,50.46,77962.75,0.0,0.0,0.0,0.0]
[1778987830870,50.46,77965.64,0.0,0.0,0.0,0.0]
[1778987835906,50.46,77961.9,0.0,0.0,0.0,0.0]
[1778987841896,50.46,77963.38,0.0,0.0,0.0,0.0]
[1778987846982,50.46,77964.73,0.0,0.0,0.0,0.0]
[1778987853028,50.46,77964.92,0.0,0.0,0.0,0.0]
[1778987859067,50.46,77965.17,0.0,0.0,0.0,0.0]
[1778987864102,50.46,77965.1,0.0,0.0,0.0,0.0]
[1778987869142,50.46,77961.55,0.0,0.0,0.0,0.0]
[1778987878200,50.46,77961.75,0.0,0.0,0.0,0.0]
[1778987883235,50.46,77960.61,0.0,0.0,0.0,0.0]
[1778987888269,50.46,77961.3,0.0,0.0,0.0,0.0]
[1778987893305,50.46,77965.98,0.0,0.0,0.0,0.0]
[1778987899347,50.46,77965.72,0.0,0.0,0.0,0.0]
[1778987908410,50.46,77965.62,0.0,0.0,0.0,0.0]
[1778987913445,50.46,77968.4,0.0,0.0,0.0,0.0]
[1778987918479,50.46,77968.96,0.0,0.0,0.0,0.0]
[1778987923515,50.46,77972.59,0.0,0.0,0.0,0.0]
[1778987929557,50.46,77971.55,0.0,0.0,0.0,0.0]
[1778987934592,50.46,77971.28,0.0,0.0,0.0,0.0]
[1778987939626,50.46,77971.04,0.0,0.0,0.0,0.0]
[1778987944662,50.46,77965.63,0.0,0.0,0.0,0.0]
[1778987949703,50.46,77965.73,0.0,0.0,0.0,0.0]
[1778987954739,50.46,77965.48,0.0,0.0,0.0,0.0]
[1778987961788,50.46,77963.81,0.0,0.0,0.0,0.0]
[1778987966823,50.46,77963.38,0.0,0.0,0.0,0.0]
[1778987972865,50.46,77960.17,0.0,0.0,0.0,0.0]
[1778987977899,50.46,77960.59,0.0,0.0,0.0,0.0]
[1778987982935,50.46,77961.02,0.0,0.0,0.0,0.0]
[1778987987969,50.46,77960.91,0.0,0.0,0.0,0.0]
[1778987993004,50.46,77946.74,0.0,0.0,0.0,0.0]
[1778987998048,50.46,77948.55,0.0,0.0,0.0,0.0]
[1778988003075,50.46,77942.02,0.0,0.0,0.0,0.0]
[1778988008110,50.46,77928.76,0.0,0.0,0.0,0.0]
[1778988013155,50.46,77929.48,0.0,0.0,0.0,0.0]
[1778988018182,50.46,77939.44,0.0,0.0,0.0,0.0]
[1778988023217,50.46,77939.13,0.0,0.0,0.0,0.0]
[1778988028252,50.46,77946.67,0.0,0.0,0.0,0.0]
[1778988033288,50.46,77945.96,0.0,0.0,0.0,0.0]
[1778988038322,50.46,77937.72,0.0,0.0,0.0,0.0]
[1778988049400,50.46,77938.25,0.0,0.0,0.0,0.0]
[1778988055442,50.46,77939.95,0.0,0.0,0.0,0.0]
[1778988060477,50.46,77943.09,0.0,0.0,0.0,0.0]
[1778988065512,50.46,77943.24,0.0,0.0,0.0,0.0]
[1778988070547,50.46,77944.34,0.0,0.0,0.0,0.0]
[1778988075582,50.46,77944.3,0.0,0.0,0.0,0.0]
[1778988080617,50.46,77945.9,0.0,0.0,0.0,0.0]
[1778988085652,50.46,77946.06,0.0,0.0,0.0,0.0]
[1778988091694,50.46,77946.38,0.0,0.0,0.0,0.0]
[1778988096729,50.46,77946.31,0.0,0.0,0.0,0.0]
[1778988102770,50.46,77948.43,0.0,0.0,0.0,0.0]
[1778988108813,50.46,77947.09,0.0,0.0,0.0,0.0]
[1778988113848,50.46,77942.92,0.0,0.0,0.0,0.0]
[1778988119891,50.46,77943.72,0.0,0.0,0.0,0.0]
[1778988124926,50.46,77944.1,0.0,0.0,0.0,0.0]
[1778988130969,50.46,77943.79,0.0,0.0,0.0,0.0]
[1778988137011,50.46,77944.25,0.0,0.0,0.0,0.0]
[1778988142046,50.46,77943.49,0.0,0.0,0.0,0.0]
[1778988147081,50.46,77945.65,0.0,0.0,0.0,0.0]
[1778988152118,50.46,77945.63,0.0,0.0,0.0,0.0]
[1778988157151,50.46,77945.93,0.0,0.0,0.0,0.0]
[1778988164150,50.46,77947.74,0.0,0.0,0.0,0.0]
[1778988169235,50.46,77949.07,0.0,0.0,0.0,0.0]
[1778988175276,50.46,77952.8,0.0,0.0,0.0,0.0]
[1778988181321,50.46,77951.29,0.0,0.0,0.0,0.0]
[1778988186355,50.46,77946.2,0.0,0.0,0.0,0.0]
[1778988191390,50.46,77952.23,0.0,0.0,0.0,0.0]
[1778988196425,50.46,77962.3,0.0,0.0,0.0,0.0]
[1778988202466,50.46,77963.21,0.0,0.0,0.0,0.0]
[1778988207502,50.46,77964.54,0.0,0.0,0.0,0.0]
[1778988214524,50.46,77964.49,0.0,0.0,0.0,0.0]
[1778988219586,50.46,77963.9,0.0,0.0,0.0,0.0]
[1778988224620,50.46,77963.15,0.0,0.0,0.0,0.0]
[1778988230663,50.46,77962.64,0.0,0.0,0.0,0.0]
[1778988235698,50.46,77962.0,0.0,0.0,0.0,0.0]
[1778988240733,50.46,77968.6,0.0,0.0,0.0,0.0]
[1778988251810,50.46,77970.08,0.0,0.0,0.0,0.0]
[1778988256846,50.46,77972.16,0.0,0.0,0.0,0.0]
[1778988263894,50.46,77972.01,0.0,0.0,0.0,0.0]
[1778988268929,50.46,77972.67,0.0,0.0,0.0,0.0]
[1778988274970,50.46,77972.83,0.0,0.0,0.0,0.0]
[1778988280030,50.46,77972.79,0.0,0.0,0.0,0.0]
[1778988285044,50.46,77964.31,0.0,0.0,0.0,0.0]
[1778988290078,50.46,77959.81,0.0,0.0,0.0,0.0]
[1778988295113,50.46,77957.49,0.0,0.0,0.0,0.0]
[1778988300151,50.46,77957.17,0.0,0.0,0.0,0.0]
[1778988305182,50.46,77941.79,0.0,0.0,0.0,0.0]
[1778988310218,50.46,77925.03,0.0,0.0,0.0,0.0]
[1778988315253,50.46,77924.58,0.0,0.0,0.0,0.0]
[1778988320288,50.46,77925.14,0.0,0.0,0.0,0.0]
[1778988325297,50.46,77925.14,0.0,0.0,0.0,0.0]
[1778988335392,50.46,77925.4,0.0,0.0,0.0,0.0]
[1778988340428,50.46,77927.23,0.0,0.0,0.0,0.0]
[1778988345464,50.46,77931.08,0.0,0.0,0.0,0.0]
[1778988350501,50.46,77931.46,0.0,0.0,0.0,0.0]
[1778988355534,50.46,77931.1,0.0,0.0,0.0,0.0]
[1778988361576,50.46,77928.65,0.0,0.0,0.0,0.0]
[1778988372650,50.46,77928.76,0.0,0.0,0.0,0.0]
[1778988379702,50.46,77929.33,0.0,0.0,0.0,0.0]
[1778988384737,50.46,77930.41,0.0,0.0,0.0,0.0]
[1778988390780,50.46,77940.67,0.0,0.0,0.0,0.0]
[1778988395813,50.46,77940.4,0.0,0.0,0.0,0.0]
[1778988400848,50.46,77939.85,0.0,0.0,0.0,0.0]
[1778988405885,50.46,77943.75,0.0,0.0,0.0,0.0]
[1778988410919,50.46,77943.8,0.0,0.0,0.0,0.0]
[1778988415954,50.46,77943.6,0.0,0.0,0.0,0.0]
[1778988421003,50.46,77943.54,0.0,0.0,0.0,0.0]
[1778988426031,50.46,77933.4,0.0,0.0,0.0,0.0]
[1778988431070,50.46,77935.02,0.0,0.0,0.0,0.0]
[1778988436099,50.46,77935.5,0.0,0.0,0.0,0.0]
[1778988443147,50.46,77935.87,0.0,0.0,0.0,0.0]
[1778988448183,50.46,77933.64,0.0,0.0,0.0,0.0]
[1778988454228,50.46,77934.04,0.0,0.0,0.0,0.0]
[1778988459263,50.46,77934.79,0.0,0.0,0.0,0.0]
[1778988464299,50.46,77935.06,0.0,0.0,0.0,0.0]
[1778988476356,50.46,77935.0,0.0,0.0,0.0,0.0]
[1778988481416,50.46,77934.75,0.0,0.0,0.0,0.0]
[1778988486426,50.46,77934.57,0.0,0.0,0.0,0.0]
[1778988491487,50.46,77934.57,0.0,0.0,0.0,0.0]
[1778988496524,50.46,77935.03,0.0,0.0,0.0,0.0]
[1778988501557,50.46,77935.22,0.0,0.0,0.0,0.0]
[1778988506567,50.46,77935.5,0.0,0.0,0.0,0.0]
[1778988516637,50.46,77935.65,0.0,0.0,0.0,0.0]
[1778988524723,50.46,77935.24,0.0,0.0,0.0,0.0]
[1778988529758,50.46,77934.06,0.0,0.0,0.0,0.0]
[1778988534793,50.46,77933.88,0.0,0.0,0.0,0.0]
[1778988539829,50.46,77940.31,0.0,0.0,0.0,0.0]
[1778988544864,50.46,77940.45,0.0,0.0,0.0,0.0]
[1778988549900,50.46,77947.7,0.0,0.0,0.0,0.0]
[1778988554935,50.46,77948.27,0.0,0.0,0.0,0.0]
[1778988559970,50.46,77948.86,0.0,0.0,0.0,0.0]
[1778988565009,50.46,77950.32,0.0,0.0,0.0,0.0]
[1778988570040,50.46,77954.01,0.0,0.0,0.0,0.0]
[1778988575075,50.46,77958.13,0.0,0.0,0.0,0.0]
[1778988580111,50.46,77959.77,0.0,0.0,0.0,0.0]
[1778988585145,50.46,77963.89,0.0,0.0,0.0,0.0]
[1778988591187,50.46,77963.98,0.0,0.0,0.0,0.0]
[1778988596222,50.46,77965.15,0.0,0.0,0.0,0.0]
[1778988601258,50.46,77966.59,0.0,0.0,0.0,0.0]
[1778988606292,50.46,77964.25,0.0,0.0,0.0,0.0]
[1778988611327,50.46,77964.24,0.0,0.0,0.0,0.0]
[1778988616363,50.46,77964.82,0.0,0.0,0.0,0.0]
[1778988621401,50.46,77961.43,0.0,0.0,0.0,0.0]
[1778988626437,50.46,77959.81,0.0,0.0,0.0,0.0]
[1778988631471,50.46,77953.26,0.0,0.0,0.0,0.0]
[1778988636507,50.46,77954.1,0.0,0.0,0.0,0.0]
[1778988643557,50.46,77954.44,0.0,0.0,0.0,0.0]
[1778988652621,50.46,77954.08,0.0,0.0,0.0,0.0]
[1778988657659,50.46,77954.04,0.0,0.0,0.0,0.0]
[1778988662693,50.46,77953.73,0.0,0.0,0.0,0.0]
[1778988667732,50.46,77952.04,0.0,0.0,0.0,0.0]
[1778988672767,50.46,77946.53,0.0,0.0,0.0,0.0]
[1778988677797,50.46,77959.64,0.0,0.0,0.0,0.0]
[1778988683840,50.46,77961.1,0.0,0.0,0.0,0.0]
[1778988688877,50.46,77962.5,0.0,0.0,0.0,0.0]
[1778988695926,50.46,77963.92,0.0,0.0,0.0,0.0]
[1778988702974,50.46,77963.86,0.0,0.0,0.0,0.0]
[1778988709017,50.46,77964.02,0.0,0.0,0.0,0.0]
[1778988714053,50.46,77964.06,0.0,0.0,0.0,0.0]
[1778988719087,50.46,77970.22,0.0,0.0,0.0,0.0]
[1778988724121,50.46,77963.62,0.0,0.0,0.0,0.0]
[1778988729157,50.46,77959.79,0.0,0.0,0.0,0.0]
[1778988734192,50.46,77959.63,0.0,0.0,0.0,0.0]
[1778988739227,50.46,77959.53,0.0,0.0,0.0,0.0]
[1778988744262,50.46,77962.7,0.0,0.0,0.0,0.0]
[1778988751311,50.46,77962.58,0.0,0.0,0.0,0.0]
[1778988756346,50.46,77963.55,0.0,0.0,0.0,0.0]
[1778988762392,50.46,77962.9,0.0,0.0,0.0,0.0]
[1778988768396,50.46,77962.21,0.0,0.0,0.0,0.0]
[1778988773468,50.46,77966.47,0.0,0.0,0.0,0.0]
[1778988778500,50.46,77967.26,0.0,0.0,0.0,0.0]
[1778988784542,50.46,77967.86,0.0,0.0,0.0,0.0]
[1778988789576,50.46,77967.09,0.0,0.0,0.0,0.0]
[1778988794622,50.46,77981.6,0.0,0.0,0.0,0.0]
[1778988799647,50.46,77982.98,0.0,0.0,0.0,0.0]
[1778988804682,50.46,77982.64,0.0,0.0,0.0,0.0]
[1778988810726,50.46,77982.42,0.0,0.0,0.0,0.0]
[1778988815759,50.46,77984.08,0.0,0.0,0.0,0.0]
[1778988820794,50.46,77991.77,0.0,0.0,0.0,0.0]
[1778988825830,50.46,77984.1,0.0,0.0,0.0,0.0]
[1778988830864,50.46,77986.94,0.0,0.0,0.0,0.0]
[1778988835898,50.46,77986.87,0.0,0.0,0.0,0.0]
[1778988840933,50.46,77989.35,0.0,0.0,0.0,0.0]
[1778988845969,50.46,77989.22,0.0,0.0,0.0,0.0]
[1778988852010,50.46,77993.09,0.0,0.0,0.0,0.0]
[1778988858053,50.46,77993.76,0.0,0.0,0.0,0.0]
[1778988865102,50.46,77994.02,0.0,0.0,0.0,0.0]
[1778988870138,50.46,77995.22,0.0,0.0,0.0,0.0]
[1778988875173,50.46,77996.05,0.0,0.0,0.0,0.0]
[1778988880208,50.46,77995.09,0.0,0.0,0.0,0.0]
[1778988885243,50.46,77993.78,0.0,0.0,0.0,0.0]
[1778988891285,50.46,77994.47,0.0,0.0,0.0,0.0]
[1778988896321,50.46,77997.84,0.0,0.0,0.0,0.0]
[1778988901357,50.46,77998.36,0.0,0.0,0.0,0.0]
[1778988906392,50.46,77997.21,0.0,0.0,0.0,0.0]
[1778988911427,50.46,77997.69,0.0,0.0,0.0,0.0]
[1778988917475,50.46,77996.25,0.0,0.0,0.0,0.0]
[1778988923511,50.46,77993.9,0.0,0.0,0.0,0.0]
[1778988928545,50.46,77994.33,0.0,0.0,0.0,0.0]
[1778988933581,50.46,77995.24,0.0,0.0,0.0,0.0]
[1778988938616,50.46,77994.92,0.0,0.0,0.0,0.0]
[1778988943651,50.46,77994.54,0.0,0.0,0.0,0.0]
[1778988949693,50.46,77994.16,0.0,0.0,0.0,0.0]
[1778988954730,50.46,77993.93,0.0,0.0,0.0,0.0]
[1778988959765,50.46,77994.28,0.0,0.0,0.0,0.0]
[1778988964799,50.46,77989.4,0.0,0.0,0.0,0.0]
[1778988969811,50.46,77990.74,0.0,0.0,0.0,0.0]
[1778988974875,50.46,77990.86,0.0,0.0,0.0,0.0]
[1778988979908,50.46,77992.11,0.0,0.0,0.0,0.0]
[1778988984943,50.46,77992.68,0.0,0.0,0.0,0.0]
[1778988989951,50.46,77993.45,0.0,0.0,0.0,0.0]
[1778988995014,50.46,77994.33,0.0,0.0,0.0,0.0]
[1778989000051,50.46,77991.93,0.0,0.0,0.0,0.0]
[1778989005084,50.46,77991.48,0.0,0.0,0.0,0.0]
[1778989010122,50.46,77992.23,0.0,0.0,0.0,0.0]
[1778989015154,50.46,77994.97,0.0,0.0,0.0,0.0]
[1778989020191,50.46,77992.86,0.0,0.0,0.0,0.0]
[1778989026231,50.46,77991.2,0.0,0.0,0.0,0.0]
[1778989031266,50.46,77991.99,0.0,0.0,0.0,0.0]
[1778989036304,50.46,77989.64,0.0,0.0,0.0,0.0]
[1778989041336,50.46,77988.97,0.0,0.0,0.0,0.0]
[1778989046372,50.46,77993.89,0.0,0.0,0.0,0.0]
[1778989051407,50.46,77994.02,0.0,0.0,0.0,0.0]
[1778989056442,50.46,77991.01,0.0,0.0,0.0,0.0]
[1778989061477,50.46,77990.69,0.0,0.0,0.0,0.0]
[1778989066512,50.46,77991.05,0.0,0.0,0.0,0.0]
[1778989071548,50.46,77992.63,0.0,0.0,0.0,0.0]
[1778989078596,50.46,77993.66,0.0,0.0,0.0,0.0]
[1778989083631,50.46,77992.26,0.0,0.0,0.0,0.0]
[1778989088668,50.46,77992.14,0.0,0.0,0.0,0.0]
[1778989093703,50.46,77992.18,0.0,0.0,0.0,0.0]
[1778989098739,50.46,77989.41,0.0,0.0,0.0,0.0]
[1778989103774,50.46,77992.15,0.0,0.0,0.0,0.0]
[1778989108809,50.46,77992.76,0.0,0.0,0.0,0.0]
[1778989113844,50.46,77991.44,0.0,0.0,0.0,0.0]
[1778989118881,50.46,77991.53,0.0,0.0,0.0,0.0]
[1778989123914,50.46,77992.56,0.0,0.0,0.0,0.0]
[1778989128950,50.46,77993.22,0.0,0.0,0.0,0.0]
[1778989135999,50.46,77992.82,0.0,0.0,0.0,0.0]
[1778989141034,50.46,77993.4,0.0,0.0,0.0,0.0]
[1778989146069,50.46,78002.85,0.0,0.0,0.0,0.0]
[1778989151105,50.46,78003.49,0.0,0.0,0.0,0.0]
[1778989156138,50.46,77999.76,0.0,0.0,0.0,0.0]
[1778989161174,50.46,77996.34,0.0,0.0,0.0,0.0]
[1778989166209,50.46,77996.49,0.0,0.0,0.0,0.0]
[1778989171217,50.46,77996.84,0.0,0.0,0.0,0.0]
[1778989176279,50.46,77997.7,0.0,0.0,0.0,0.0]
[1778989181313,50.46,78000.34,0.0,0.0,0.0,0.0]
[1778989186349,50.46,78001.83,0.0,0.0,0.0,0.0]
[1778989191383,50.46,78001.93,0.0,0.0,0.0,0.0]
[1778989196418,50.46,78005.11,0.0,0.0,0.0,0.0]
[1778989201453,50.46,78004.75,0.0,0.0,0.0,0.0]
[1778989206489,50.46,78004.52,0.0,0.0,0.0,0.0]
[1778989211499,50.46,78007.03,0.0,0.0,0.0,0.0]
[1778989216558,50.46,78012.89,0.0,0.0,0.0,0.0]
[1778989221594,50.46,78012.83,0.0,0.0,0.0,0.0]
[1778989226628,50.46,78016.24,0.0,0.0,0.0,0.0]
[1778989231666,50.46,78018.61,0.0,0.0,0.0,0.0]
[1778989236699,50.46,78013.79,0.0,0.0,0.0,0.0]
[1778989241733,50.46,78012.9,0.0,0.0,0.0,0.0]
[1778989246770,50.46,78011.95,0.0,0.0,0.0,0.0]
[1778989251779,50.46,78013.76,0.0,0.0,0.0,0.0]
[1778989256839,50.46,78013.93,0.0,0.0,0.0,0.0]
[1778989261874,50.46,78015.68,0.0,0.0,0.0,0.0]
[1778989266909,50.46,78016.64,0.0,0.0,0.0,0.0]
[1778989271948,50.46,78023.66,0.0,0.0,0.0,0.0]
[1778989276980,50.46,78022.08,0.0,0.0,0.0,0.0]
[1778989282014,50.46,78015.34,0.0,0.0,0.0,0.0]
[1778989289065,50.46,78015.65,0.0,0.0,0.0,0.0]
[1778989294100,50.46,78013.41,0.0,0.0,0.0,0.0]
[1778989299137,50.46,78012.56,0.0,0.0,0.0,0.0]
[1778989304173,50.46,77998.99,0.0,0.0,0.0,0.0]
[1778989309207,50.46,77998.04,0.0,0.0,0.0,0.0]
[1778989315250,50.46,77997.06,0.0,0.0,0.0,0.0]
[1778989320285,50.46,77997.21,0.0,0.0,0.0,0.0]
[1778989325320,50.46,77997.19,0.0,0.0,0.0,0.0]
[1778989330354,50.46,77996.36,0.0,0.0,0.0,0.0]
[1778989335389,50.46,77995.9,0.0,0.0,0.0,0.0]
[1778989342419,50.46,77995.86,0.0,0.0,0.0,0.0]
[1778989350494,50.46,77993.71,0.0,0.0,0.0,0.0]
[1778989355530,50.46,77994.47,0.0,0.0,0.0,0.0]
[1778989360565,50.46,77994.97,0.0,0.0,0.0,0.0]
[1778989365600,50.46,77990.87,0.0,0.0,0.0,0.0]
[1778989371642,50.46,77990.91,0.0,0.0,0.0,0.0]
[1778989377684,50.46,77985.46,0.0,0.0,0.0,0.0]
[1778989382699,50.46,77985.94,0.0,0.0,0.0,0.0]
[1778989388760,50.46,77986.7,0.0,0.0,0.0,0.0]
[1778989393796,50.46,77978.91,0.0,0.0,0.0,0.0]
[1778989402859,50.46,77981.98,0.0,0.0,0.0,0.0]
[1778989409908,50.46,77982.01,0.0,0.0,0.0,0.0]
[1778989414943,50.46,77982.04,0.0,0.0,0.0,0.0]
[1778989419978,50.46,77982.26,0.0,0.0,0.0,0.0]
[1778989425013,50.46,77982.28,0.0,0.0,0.0,0.0]
[1778989430048,50.46,77982.44,0.0,0.0,0.0,0.0]
[1778989435083,50.46,77982.55,0.0,0.0,0.0,0.0]
[1778989440118,50.46,77982.74,0.0,0.0,0.0,0.0]
[1778989445153,50.46,77983.93,0.0,0.0,0.0,0.0]
[1778989450190,50.46,77990.93,0.0,0.0,0.0,0.0]
[1778989455223,50.46,77992.77,0.0,0.0,0.0,0.0]
[1778989460258,50.46,77994.99,0.0,0.0,0.0,0.0]
[1778989470333,50.46,77994.92,0.0,0.0,0.0,0.0]
[1778989475368,50.46,77994.82,0.0,0.0,0.0,0.0]
[1778989480402,50.46,77988.82,0.0,0.0,0.0,0.0]
[1778989485437,50.46,77989.1,0.0,0.0,0.0,0.0]
[1778989491480,50.46,77990.76,0.0,0.0,0.0,0.0]
[1778989496514,50.46,77990.54,0.0,0.0,0.0,0.0]
[1778989501550,50.46,77989.71,0.0,0.0,0.0,0.0]
[1778989509605,50.46,77989.76,0.0,0.0,0.0,0.0]
[1778989514641,50.46,77989.85,0.0,0.0,0.0,0.0]
[1778989520683,50.46,77990.06,0.0,0.0,0.0,0.0]
[1778989526725,50.46,77976.56,0.0,0.0,0.0,0.0]
[1778989532767,50.46,77977.66,0.0,0.0,0.0,0.0]
[1778989537801,50.46,77983.68,0.0,0.0,0.0,0.0]
[1778989542836,50.46,77982.41,0.0,0.0,0.0,0.0]
[1778989548879,50.46,77981.99,0.0,0.0,0.0,0.0]
[1778989553913,50.46,77981.29,0.0,0.0,0.0,0.0]
[1778989558949,50.46,77980.74,0.0,0.0,0.0,0.0]
[1778989563984,50.46,77980.25,0.0,0.0,0.0,0.0]
[1778989570026,50.46,77980.2,0.0,0.0,0.0,0.0]
[1778989575061,50.46,77980.25,0.0,0.0,0.0,0.0]
[1778989580096,50.46,77980.3,0.0,0.0,0.0,0.0]
[1778989585131,50.46,77980.31,0.0,0.0,0.0,0.0]
[1778989590171,50.46,77986.15,0.0,0.0,0.0,0.0]
[1778989595207,50.46,77986.26,0.0,0.0,0.0,0.0]
[1778989600242,50.46,77985.93,0.0,0.0,0.0,0.0]
[1778989605277,50.46,77986.48,0.0,0.0,0.0,0.0]
[1778989610312,50.46,77986.44,0.0,0.0,0.0,0.0]
[1778989615350,50.46,77986.53,0.0,0.0,0.0,0.0]
[1778989621392,50.46,77986.48,0.0,0.0,0.0,0.0]
[1778989626428,50.46,77987.05,0.0,0.0,0.0,0.0]
[1778989631466,50.46,77995.49,0.0,0.0,0.0,0.0]
[1778989636503,50.46,78000.42,0.0,0.0,0.0,0.0]
[1778989642545,50.46,78002.64,0.0,0.0,0.0,0.0]
[1778989647581,50.46,77991.54,0.0,0.0,0.0,0.0]
[1778989652615,50.46,77994.48,0.0,0.0,0.0,0.0]
[1778989657650,50.46,77994.84,0.0,0.0,0.0,0.0]
[1778989662685,50.46,77992.99,0.0,0.0,0.0,0.0]
[1778989667720,50.46,77990.85,0.0,0.0,0.0,0.0]
[1778989672754,50.46,77990.58,0.0,0.0,0.0,0.0]
[1778989677790,50.46,77992.2,0.0,0.0,0.0,0.0]
[1778989682825,50.46,77992.14,0.0,0.0,0.0,0.0]
[1778989687860,50.46,77988.31,0.0,0.0,0.0,0.0]
[1778989692896,50.46,77989.34,0.0,0.0,0.0,0.0]
[1778989697929,50.46,77990.07,0.0,0.0,0.0,0.0]
[1778989702964,50.46,77989.89,0.0,0.0,0.0,0.0]
[1778989708000,50.46,77989.45,0.0,0.0,0.0,0.0]
[1778989713035,50.46,77989.5,0.0,0.0,0.0,0.0]
[1778989718071,50.46,77988.79,0.0,0.0,0.0,0.0]
[1778989723105,50.46,77988.3,0.0,0.0,0.0,0.0]
[1778989728140,50.46,77988.2,0.0,0.0,0.0,0.0]
[1778989733174,50.46,77985.45,0.0,0.0,0.0,0.0]
[1778989739217,50.46,77986.29,0.0,0.0,0.0,0.0]
[1778989744252,50.46,77986.23,0.0,0.0,0.0,0.0]
[1778989749287,50.46,77986.8,0.0,0.0,0.0,0.0]
[1778989754322,50.46,77988.7,0.0,0.0,0.0,0.0]
[1778989759358,50.46,77989.32,0.0,0.0,0.0,0.0]
[1778989764391,50.46,77995.44,0.0,0.0,0.0,0.0]
[1778989769426,50.46,77996.07,0.0,0.0,0.0,0.0]
[1778989774462,50.46,77996.07,0.0,0.0,0.0,0.0]
[1778989779499,50.46,77996.76,0.0,0.0,0.0,0.0]
[1778989784534,50.46,77998.67,0.0,0.0,0.0,0.0]
[1778989790576,50.46,78003.82,0.0,0.0,0.0,0.0]
[1778989795613,50.46,78004.46,0.0,0.0,0.0,0.0]
[1778989800645,50.46,78004.62,0.0,0.0,0.0,0.0]
[1778989805680,50.46,78004.47,0.0,0.0,0.0,0.0]
[1778989810716,50.46,78010.39,0.0,0.0,0.0,0.0]
[1778989815750,50.46,78012.26,0.0,0.0,0.0,0.0]
[1778989820786,50.46,78015.43,0.0,0.0,0.0,0.0]
[1778989825826,50.46,78036.36,0.0,0.0,0.0,0.0]
[1778989831872,50.46,78032.95,0.0,0.0,0.0,0.0]
[1778989836908,50.46,78028.79,0.0,0.0,0.0,0.0]
[1778989841939,50.46,78033.71,0.0,0.0,0.0,0.0]
[1778989846973,50.46,78028.04,0.0,0.0,0.0,0.0]
[1778989852008,50.46,78027.18,0.0,0.0,0.0,0.0]
[1778989858050,50.46,78020.85,0.0,0.0,0.0,0.0]
[1778989863086,50.46,78020.51,0.0,0.0,0.0,0.0]
[1778989868121,50.46,78018.58,0.0,0.0,0.0,0.0]
[1778989873156,50.46,78016.37,0.0,0.0,0.0,0.0]
[1778989878191,50.46,78016.91,0.0,0.0,0.0,0.0]
[1778989883227,50.46,78011.63,0.0,0.0,0.0,0.0]
[1778989891282,50.46,78012.52,0.0,0.0,0.0,0.0]
[1778989896418,50.46,78012.83,0.0,0.0,0.0,0.0]
[1778989903367,50.46,78012.62,0.0,0.0,0.0,0.0]
[1778989908403,50.46,78011.45,0.0,0.0,0.0,0.0]
[1778989913436,50.46,78011.16,0.0,0.0,0.0,0.0]
[1778989918472,50.46,78011.27,0.0,0.0,0.0,0.0]
[1778989923507,50.46,78012.25,0.0,0.0,0.0,0.0]
[1778989928543,50.46,78002.73,0.0,0.0,0.0,0.0]
[1778989933577,50.46,77995.28,0.0,0.0,0.0,0.0]
[1778989939621,50.46,77993.37,0.0,0.0,0.0,0.0]
[1778989944655,50.46,77992.72,0.0,0.0,0.0,0.0]
[1778989951705,50.46,77993.32,0.0,0.0,0.0,0.0]
[1778989956846,50.46,77994.17,0.0,0.0,0.0,0.0]
[1778989962782,50.46,77992.33,0.0,0.0,0.0,0.0]
[1778989967818,50.46,77993.11,0.0,0.0,0.0,0.0]
[1778989972854,50.46,77992.51,0.0,0.0,0.0,0.0]
[1778989977891,50.46,77991.39,0.0,0.0,0.0,0.0]
[1778989982925,50.46,77989.81,0.0,0.0,0.0,0.0]
[1778989992996,50.46,77990.37,0.0,0.0,0.0,0.0]
[1778989998031,50.46,77993.42,0.0,0.0,0.0,0.0]
[1778990007197,50.46,77992.43,0.0,0.0,0.0,0.0]
[1778990011121,50.46,77987.38,0.0,0.0,0.0,0.0]
[1778990016156,50.46,77987.18,0.0,0.0,0.0,0.0]
[1778990027272,50.46,77987.7,0.0,0.0,0.0,0.0]
[1778990032310,50.46,77988.09,0.0,0.0,0.0,0.0]
[1778990037407,50.46,77987.97,0.0,0.0,0.0,0.0]
[1778990043387,50.46,77983.61,0.0,0.0,0.0,0.0]
[1778990050436,50.46,77983.93,0.0,0.0,0.0,0.0]
[1778990055471,50.46,77985.35,0.0,0.0,0.0,0.0]
[1778990060506,50.46,77984.93,0.0,0.0,0.0,0.0]
[1778990067618,50.46,77984.7,0.0,0.0,0.0,0.0]
[1778990073596,50.46,77984.38,0.0,0.0,0.0,0.0]
[1778990081652,50.46,77984.01,0.0,0.0,0.0,0.0]
[1778990086688,50.46,77984.8,0.0,0.0,0.0,0.0]
[1778990091722,50.46,77984.02,0.0,0.0,0.0,0.0]
[1778990096758,50.46,77981.35,0.0,0.0,0.0,0.0]
[1778990101794,50.46,77980.04,0.0,0.0,0.0,0.0]
[1778990106827,50.46,77971.13,0.0,0.0,0.0,0.0]
[1778990111863,50.46,77968.99,0.0,0.0,0.0,0.0]
[1778990116898,50.46,77966.79,0.0,0.0,0.0,0.0]
[1778990122939,50.46,77972.97,0.0,0.0,0.0,0.0]
[1778990127975,50.46,77974.61,0.0,0.0,0.0,0.0]
[1778990133010,50.46,77974.78,0.0,0.0,0.0,0.0]
[1778990138115,50.46,77974.66,0.0,0.0,0.0,0.0]
[1778990145094,50.46,77975.54,0.0,0.0,0.0,0.0]
[1778990150130,50.46,77976.12,0.0,0.0,0.0,0.0]
[1778990155164,50.46,77976.27,0.0,0.0,0.0,0.0]
[1778990162214,50.46,77976.73,0.0,0.0,0.0,0.0]
[1778990167249,50.46,77974.22,0.0,0.0,0.0,0.0]
[1778990172284,50.46,77970.56,0.0,0.0,0.0,0.0]
[1778990177319,50.46,77970.37,0.0,0.0,0.0,0.0]
[1778990182354,50.46,77968.14,0.0,0.0,0.0,0.0]
[1778990187390,50.46,77968.87,0.0,0.0,0.0,0.0]
[1778990193432,50.46,77970.35,0.0,0.0,0.0,0.0]
[1778990198467,50.46,77972.49,0.0,0.0,0.0,0.0]
[1778990203502,50.46,77973.73,0.0,0.0,0.0,0.0]
[1778990208610,50.46,77973.81,0.0,0.0,0.0,0.0]
[1778990215585,50.46,77974.03,0.0,0.0,0.0,0.0]
[1778990220622,50.46,77974.0,0.0,0.0,0.0,0.0]
[1778990225655,50.46,77973.77,0.0,0.0,0.0,0.0]
[1778990230690,50.46,77973.55,0.0,0.0,0.0,0.0]
[1778990235726,50.46,77973.22,0.0,0.0,0.0,0.0]
[1778990241768,50.46,77972.84,0.0,0.0,0.0,0.0]
[1778990248891,50.46,77972.95,0.0,0.0,0.0,0.0]
[1778990256872,50.46,77973.32,0.0,0.0,0.0,0.0]
[1778990269032,50.46,77970.68,0.0,0.0,0.0,0.0]
[1778990279104,50.46,77970.51,0.0,0.0,0.0,0.0]
[1778990285068,50.46,77970.19,0.0,0.0,0.0,0.0]
[1778990290106,50.46,77970.31,0.0,0.0,0.0,0.0]
[1778990296146,50.46,77970.98,0.0,0.0,0.0,0.0]
[1778990302188,50.46,77975.4,0.0,0.0,0.0,0.0]
[1778990307225,50.46,77974.81,0.0,0.0,0.0,0.0]
[1778990312260,50.46,77974.55,0.0,0.0,0.0,0.0]
[1778990320315,50.46,77974.69,0.0,0.0,0.0,0.0]
[1778990325350,50.46,77975.59,0.0,0.0,0.0,0.0]
[1778990330385,50.46,77975.52,0.0,0.0,0.0,0.0]
[1778990335420,50.46,77975.69,0.0,0.0,0.0,0.0]
[1778990340455,50.46,77975.89,0.0,0.0,0.0,0.0]
[1778990345490,50.46,77976.33,0.0,0.0,0.0,0.0]
[1778990350526,50.46,77982.35,0.0,0.0,0.0,0.0]
[1778990355560,50.46,77983.84,0.0,0.0,0.0,0.0]
[1778990361601,50.46,77984.17,0.0,0.0,0.0,0.0]
[1778990366637,50.46,77985.06,0.0,0.0,0.0,0.0]
[1778990371672,50.46,77989.85,0.0,0.0,0.0,0.0]
[1778990377715,50.46,77989.92,0.0,0.0,0.0,0.0]
[1778990382750,50.46,77990.32,0.0,0.0,0.0,0.0]
[1778990388792,50.46,77990.82,0.0,0.0,0.0,0.0]
[1778990394838,50.46,77990.6,0.0,0.0,0.0,0.0]
[1778990399947,50.46,77984.33,0.0,0.0,0.0,0.0]
[1778990405913,50.46,77985.32,0.0,0.0,0.0,0.0]
[1778990410947,50.46,77973.8,0.0,0.0,0.0,0.0]
[1778990415981,50.46,77976.53,0.0,0.0,0.0,0.0]
[1778990421015,50.46,77975.24,0.0,0.0,0.0,0.0]
[1778990426051,50.46,77974.96,0.0,0.0,0.0,0.0]
[1778990431086,50.46,77975.12,0.0,0.0,0.0,0.0]
[1778990437130,50.46,77968.25,0.0,0.0,0.0,0.0]
[1778990442164,50.46,77969.31,0.0,0.0,0.0,0.0]
[1778990447200,50.46,77967.42,0.0,0.0,0.0,0.0]
[1778990453243,50.46,77967.66,0.0,0.0,0.0,0.0]
[1778990458286,50.46,77970.54,0.0,0.0,0.0,0.0]
[1778990463322,50.46,77972.94,0.0,0.0,0.0,0.0]
[1778990470445,50.46,77973.21,0.0,0.0,0.0,0.0]
[1778990476417,50.46,77982.46,0.0,0.0,0.0,0.0]
[1778990481452,50.46,77981.76,0.0,0.0,0.0,0.0]
[1778990486487,50.46,77984.77,0.0,0.0,0.0,0.0]
[1778990491522,50.46,77983.11,0.0,0.0,0.0,0.0]
[1778990496558,50.46,77982.71,0.0,0.0,0.0,0.0]
[1778990501592,50.46,77982.16,0.0,0.0,0.0,0.0]
[1778990506629,50.46,77978.87,0.0,0.0,0.0,0.0]
[1778990511661,50.46,77980.13,0.0,0.0,0.0,0.0]
[1778990516701,50.46,77979.86,0.0,0.0,0.0,0.0]
[1778990522742,50.46,77979.81,0.0,0.0,0.0,0.0]
[1778990527777,50.46,77991.97,0.0,0.0,0.0,0.0]
[1778990532811,50.46,77996.19,0.0,0.0,0.0,0.0]
[1778990537846,50.46,77998.34,0.0,0.0,0.0,0.0]
[1778990542881,50.46,77999.22,0.0,0.0,0.0,0.0]
[1778990547916,50.46,78002.68,0.0,0.0,0.0,0.0]
[1778990553958,50.46,78000.6,0.0,0.0,0.0,0.0]
[1778990558992,50.46,78000.39,0.0,0.0,0.0,0.0]
[1778990564028,50.46,77999.62,0.0,0.0,0.0,0.0]
[1778990569063,50.46,77999.23,0.0,0.0,0.0,0.0]
[1778990574099,50.46,78001.44,0.0,0.0,0.0,0.0]
[1778990579137,50.46,78003.74,0.0,0.0,0.0,0.0]
[1778990584169,50.46,78011.04,0.0,0.0,0.0,0.0]
[1778990589205,50.46,78008.76,0.0,0.0,0.0,0.0]
[1778990594240,50.46,78010.09,0.0,0.0,0.0,0.0]
[1778990599274,50.46,78011.26,0.0,0.0,0.0,0.0]
[1778990604310,50.46,78012.83,0.0,0.0,0.0,0.0]
[1778990609345,50.46,78012.3,0.0,0.0,0.0,0.0]
[1778990614379,50.46,78012.4,0.0,0.0,0.0,0.0]
[1778990619416,50.46,78012.22,0.0,0.0,0.0,0.0]
[1778990624450,50.46,78012.17,0.0,0.0,0.0,0.0]
[1778990629485,50.46,78012.07,0.0,0.0,0.0,0.0]
[1778990634521,50.46,78014.55,0.0,0.0,0.0,0.0]
[1778990640562,50.46,78004.47,0.0,0.0,0.0,0.0]
[1778990645599,50.46,77999.11,0.0,0.0,0.0,0.0]
[1778990650634,50.46,77996.82,0.0,0.0,0.0,0.0]
[1778990655669,50.46,77996.61,0.0,0.0,0.0,0.0]
[1778990660704,50.46,78001.88,0.0,0.0,0.0,0.0]
[1778990665740,50.46,78001.65,0.0,0.0,0.0,0.0]
[1778990670774,50.46,78001.65,0.0,0.0,0.0,0.0]
[1778990675808,50.46,78004.05,0.0,0.0,0.0,0.0]
[1778990680843,50.46,78008.28,0.0,0.0,0.0,0.0]
[1778990685879,50.46,78008.3,0.0,0.0,0.0,0.0]
[1778990690914,50.46,78013.33,0.0,0.0,0.0,0.0]
[1778990695948,50.46,78012.22,0.0,0.0,0.0,0.0]
[1778990700985,50.46,78006.7,0.0,0.0,0.0,0.0]
[1778990707027,50.46,77999.91,0.0,0.0,0.0,0.0]
[1778990712143,50.46,78000.21,0.0,0.0,0.0,0.0]
[1778990719111,50.46,78000.17,0.0,0.0,0.0,0.0]
[1778990724146,50.46,78000.8,0.0,0.0,0.0,0.0]
[1778990729182,50.46,78000.97,0.0,0.0,0.0,0.0]
[1778990734216,50.46,78005.49,0.0,0.0,0.0,0.0]
[1778990742353,50.46,78005.33,0.0,0.0,0.0,0.0]
[1778990748314,50.46,78006.94,0.0,0.0,0.0,0.0]
[1778990753349,50.46,78007.11,0.0,0.0,0.0,0.0]
[1778990758386,50.46,78012.33,0.0,0.0,0.0,0.0]
[1778990763419,50.46,78011.79,0.0,0.0,0.0,0.0]
[1778990768453,50.46,78011.76,0.0,0.0,0.0,0.0]
[1778990773491,50.46,78017.26,0.0,0.0,0.0,0.0]
[1778990778524,50.46,78018.05,0.0,0.0,0.0,0.0]
[1778990783559,50.46,78018.94,0.0,0.0,0.0,0.0]
[1778990788594,50.46,78024.23,0.0,0.0,0.0,0.0]
[1778990793630,50.46,78024.21,0.0,0.0,0.0,0.0]
[1778990798664,50.46,78024.56,0.0,0.0,0.0,0.0]
[1778990803699,50.46,78035.92,0.0,0.0,0.0,0.0]
[1778990808735,50.46,78035.66,0.0,0.0,0.0,0.0]
[1778990814776,50.46,78038.39,0.0,0.0,0.0,0.0]
[1778990819811,50.46,78038.0,0.0,0.0,0.0,0.0]
[1778990824847,50.46,78035.57,0.0,0.0,0.0,0.0]
[1778990829884,50.46,78033.49,0.0,0.0,0.0,0.0]
[1778990834916,50.46,78024.05,0.0,0.0,0.0,0.0]
[1778990839951,50.46,78023.27,0.0,0.0,0.0,0.0]
[1778990845993,50.46,78023.3,0.0,0.0,0.0,0.0]
[1778990852036,50.46,78020.89,0.0,0.0,0.0,0.0]
[1778990857070,50.46,78021.23,0.0,0.0,0.0,0.0]
[1778990862105,50.46,78021.53,0.0,0.0,0.0,0.0]
[1778990868150,50.46,78023.94,0.0,0.0,0.0,0.0]
[1778990873183,50.46,78024.4,0.0,0.0,0.0,0.0]
[1778990878217,50.46,78024.21,0.0,0.0,0.0,0.0]
[1778990883253,50.46,78024.36,0.0,0.0,0.0,0.0]
[1778990888289,50.46,78023.35,0.0,0.0,0.0,0.0]
[1778990893323,50.46,78021.17,0.0,0.0,0.0,0.0]
[1778990898357,50.46,78022.32,0.0,0.0,0.0,0.0]
[1778990903393,50.46,78022.32,0.0,0.0,0.0,0.0]
[1778990908428,50.46,78024.21,0.0,0.0,0.0,0.0]
[1778990913463,50.46,78023.58,0.0,0.0,0.0,0.0]
[1778990918500,50.46,78013.31,0.0,0.0,0.0,0.0]
[1778990923533,50.46,78018.0,0.0,0.0,0.0,0.0]
[1778990929575,50.46,78020.33,0.0,0.0,0.0,0.0]
[1778990934611,50.46,78018.95,0.0,0.0,0.0,0.0]
[1778990939644,50.46,78017.25,0.0,0.0,0.0,0.0]
[1778990944680,50.46,78018.27,0.0,0.0,0.0,0.0]
[1778990949715,50.46,78018.15,0.0,0.0,0.0,0.0]
[1778990954750,50.46,78018.28,0.0,0.0,0.0,0.0]
[1778990959786,50.46,78018.79,0.0,0.0,0.0,0.0]
[1778990964822,50.46,78018.46,0.0,0.0,0.0,0.0]
[1778990969855,50.46,78018.96,0.0,0.0,0.0,0.0]
[1778990974891,50.46,78021.89,0.0,0.0,0.0,0.0]
[1778990981941,50.46,78021.52,0.0,0.0,0.0,0.0]
[1778990986975,50.46,78021.98,0.0,0.0,0.0,0.0]
[1778990994024,50.46,78013.75,0.0,0.0,0.0,0.0]
[1778991000066,50.46,78012.36,0.0,0.0,0.0,0.0]
[1778991005101,50.46,78010.51,0.0,0.0,0.0,0.0]
[1778991010136,50.46,78003.69,0.0,0.0,0.0,0.0]
[1778991015172,50.46,78000.25,0.0,0.0,0.0,0.0]
[1778991020207,50.46,78001.4,0.0,0.0,0.0,0.0]
[1778991025247,50.46,78001.11,0.0,0.0,0.0,0.0]
[1778991030278,50.46,78000.88,0.0,0.0,0.0,0.0]
[1778991035312,50.46,78001.66,0.0,0.0,0.0,0.0]
[1778991041353,50.46,78001.5,0.0,0.0,0.0,0.0]
[1778991046388,50.46,78001.75,0.0,0.0,0.0,0.0]
[1778991051424,50.46,78008.23,0.0,0.0,0.0,0.0]
[1778991056460,50.46,78007.93,0.0,0.0,0.0,0.0]
[1778991061495,50.46,78004.04,0.0,0.0,0.0,0.0]
[1778991069550,50.46,78004.01,0.0,0.0,0.0,0.0]
[1778991074586,50.46,78004.6,0.0,0.0,0.0,0.0]
[1778991079621,50.46,78003.3,0.0,0.0,0.0,0.0]
[1778991084656,50.46,78002.13,0.0,0.0,0.0,0.0]
[1778991089690,50.46,78001.57,0.0,0.0,0.0,0.0]
[1778991094815,50.46,78002.79,0.0,0.0,0.0,0.0]
[1778991100767,50.46,78002.62,0.0,0.0,0.0,0.0]
[1778991105803,50.46,78002.38,0.0,0.0,0.0,0.0]
[1778991110838,50.46,78002.41,0.0,0.0,0.0,0.0]
[1778991115875,50.46,77994.15,0.0,0.0,0.0,0.0]
[1778991120910,50.46,77994.51,0.0,0.0,0.0,0.0]
[1778991125949,50.46,77991.26,0.0,0.0,0.0,0.0]
[1778991131986,50.46,77988.23,0.0,0.0,0.0,0.0]
[1778991137027,50.46,77990.59,0.0,0.0,0.0,0.0]
[1778991143071,50.46,77995.74,0.0,0.0,0.0,0.0]
[1778991149112,50.46,77995.7,0.0,0.0,0.0,0.0]
[1778991155154,50.46,77994.93,0.0,0.0,0.0,0.0]
[1778991160189,50.46,78000.73,0.0,0.0,0.0,0.0]
[1778991165225,50.46,78002.5,0.0,0.0,0.0,0.0]
[1778991170259,50.46,78001.49,0.0,0.0,0.0,0.0]
[1778991175380,50.46,78003.93,0.0,0.0,0.0,0.0]
[1778991181336,50.46,78004.58,0.0,0.0,0.0,0.0]
[1778991188384,50.46,78004.91,0.0,0.0,0.0,0.0]
[1778991195434,50.46,78005.41,0.0,0.0,0.0,0.0]
[1778991200470,50.46,78008.48,0.0,0.0,0.0,0.0]
[1778991205590,50.46,78009.57,0.0,0.0,0.0,0.0]
[1778991211547,50.46,78009.52,0.0,0.0,0.0,0.0]
[1778991216581,50.46,78008.82,0.0,0.0,0.0,0.0]
[1778991221615,50.46,78009.23,0.0,0.0,0.0,0.0]
[1778991226650,50.46,78009.88,0.0,0.0,0.0,0.0]
[1778991231686,50.46,78009.65,0.0,0.0,0.0,0.0]
[1778991236721,50.46,78011.0,0.0,0.0,0.0,0.0]
[1778991241756,50.46,78009.81,0.0,0.0,0.0,0.0]
[1778991247798,50.46,78006.06,0.0,0.0,0.0,0.0]
[1778991252833,50.46,78005.8,0.0,0.0,0.0,0.0]
[1778991258875,50.46,78006.21,0.0,0.0,0.0,0.0]
[1778991263910,50.46,78005.99,0.0,0.0,0.0,0.0]
[1778991270960,50.46,78008.83,0.0,0.0,0.0,0.0]
[1778991275995,50.46,78010.47,0.0,0.0,0.0,0.0]
[1778991281029,50.46,78010.72,0.0,0.0,0.0,0.0]
[1778991286064,50.46,78010.82,0.0,0.0,0.0,0.0]
[1778991291099,50.46,78010.66,0.0,0.0,0.0,0.0]
[1778991296134,50.46,78010.85,0.0,0.0,0.0,0.0]
[1778991301169,50.46,78011.42,0.0,0.0,0.0,0.0]
[1778991306203,50.46,78011.19,0.0,0.0,0.0,0.0]
[1778991311240,50.46,78011.26,0.0,0.0,0.0,0.0]
[1778991316361,50.46,78011.18,0.0,0.0,0.0,0.0]
[1778991322342,50.46,78016.04,0.0,0.0,0.0,0.0]
[1778991328387,50.46,78017.18,0.0,0.0,0.0,0.0]
[1778991333419,50.46,78016.19,0.0,0.0,0.0,0.0]
[1778991338453,50.46,78018.17,0.0,0.0,0.0,0.0]
[1778991343489,50.46,78021.33,0.0,0.0,0.0,0.0]
[1778991348524,50.46,78021.73,0.0,0.0,0.0,0.0]
[1778991354566,50.46,78022.71,0.0,0.0,0.0,0.0]
[1778991361616,50.46,78023.23,0.0,0.0,0.0,0.0]
[1778991366718,50.46,78023.54,0.0,0.0,0.0,0.0]
[1778991372692,50.46,78025.75,0.0,0.0,0.0,0.0]
[1778991377727,50.46,78025.76,0.0,0.0,0.0,0.0]
[1778991385783,50.46,78027.99,0.0,0.0,0.0,0.0]
[1778991393838,50.46,78027.8,0.0,0.0,0.0,0.0]
[1778991398876,50.46,78027.31,0.0,0.0,0.0,0.0]
[1778991403909,50.46,78050.63,0.0,0.0,0.0,0.0]
[1778991408944,50.46,78037.54,0.0,0.0,0.0,0.0]
[1778991413979,50.46,78034.92,0.0,0.0,0.0,0.0]
[1778991420030,50.46,78034.68,0.0,0.0,0.0,0.0]
[1778991425064,50.46,78033.84,0.0,0.0,0.0,0.0]
[1778991431106,50.46,78033.69,0.0,0.0,0.0,0.0]
[1778991436142,50.46,78025.0,0.0,0.0,0.0,0.0]
[1778991441177,50.46,78025.42,0.0,0.0,0.0,0.0]
[1778991446211,50.46,78025.65,0.0,0.0,0.0,0.0]
[1778991452253,50.46,78026.46,0.0,0.0,0.0,0.0]
[1778991457358,50.46,78026.86,0.0,0.0,0.0,0.0]
[1778991463329,50.46,78026.04,0.0,0.0,0.0,0.0]
[1778991475415,50.46,78024.18,0.0,0.0,0.0,0.0]
[1778991480449,50.46,78027.89,0.0,0.0,0.0,0.0]
[1778991487500,50.46,78036.4,0.0,0.0,0.0,0.0]
[1778991495555,50.46,78036.25,0.0,0.0,0.0,0.0]
[1778991501597,50.46,78036.18,0.0,0.0,0.0,0.0]
[1778991506632,50.46,78038.23,0.0,0.0,0.0,0.0]
[1778991511669,50.46,78036.15,0.0,0.0,0.0,0.0]
[1778991516704,50.46,78037.34,0.0,0.0,0.0,0.0]
[1778991521739,50.46,78037.14,0.0,0.0,0.0,0.0]
[1778991526774,50.46,78034.02,0.0,0.0,0.0,0.0]
[1778991531809,50.46,78039.75,0.0,0.0,0.0,0.0]
[1778991536846,50.46,78039.71,0.0,0.0,0.0,0.0]
[1778991543894,50.46,78040.17,0.0,0.0,0.0,0.0]
[1778991548928,50.46,78046.12,0.0,0.0,0.0,0.0]
[1778991558068,50.46,78049.34,0.0,0.0,0.0,0.0]
[1778991564038,50.46,78051.61,0.0,0.0,0.0,0.0]
[1778991573101,50.46,78051.29,0.0,0.0,0.0,0.0]
[1778991578208,50.46,78048.26,0.0,0.0,0.0,0.0]
[1778991584178,50.46,78046.2,0.0,0.0,0.0,0.0]
[1778991589213,50.46,78047.73,0.0,0.0,0.0,0.0]
[1778991594248,50.46,78046.88,0.0,0.0,0.0,0.0]
[1778991600293,50.46,78045.4,0.0,0.0,0.0,0.0]
[1778991607342,50.46,78045.39,0.0,0.0,0.0,0.0]
[1778991612378,50.46,78045.46,0.0,0.0,0.0,0.0]
[1778991618488,50.46,78044.86,0.0,0.0,0.0,0.0]
[1778991624462,50.46,78044.67,0.0,0.0,0.0,0.0]
[1778991629497,50.46,78038.43,0.0,0.0,0.0,0.0]
[1778991635539,50.46,78038.16,0.0,0.0,0.0,0.0]
[1778991640576,50.46,78038.87,0.0,0.0,0.0,0.0]
[1778991648633,50.46,78039.02,0.0,0.0,0.0,0.0]
[1778991654675,50.46,78038.51,0.0,0.0,0.0,0.0]
[1778991661726,50.46,78038.54,0.0,0.0,0.0,0.0]
[1778991666758,50.46,78039.65,0.0,0.0,0.0,0.0]
[1778991671794,50.46,78038.6,0.0,0.0,0.0,0.0]
[1778991678910,50.46,78038.46,0.0,0.0,0.0,0.0]
[1778991686898,50.46,78039.49,0.0,0.0,0.0,0.0]
[1778991691933,50.46,78040.37,0.0,0.0,0.0,0.0]
[1778991696974,50.46,78045.0,0.0,0.0,0.0,0.0]
[1778991702006,50.46,78046.28,0.0,0.0,0.0,0.0]
[1778991707052,50.46,78044.86,0.0,0.0,0.0,0.0]
[1778991712086,50.46,78049.6,0.0,0.0,0.0,0.0]
[1778991718129,50.46,78051.43,0.0,0.0,0.0,0.0]
[1778991723163,50.46,78052.56,0.0,0.0,0.0,0.0]
[1778991728199,50.46,78049.42,0.0,0.0,0.0,0.0]
[1778991733234,50.46,78049.48,0.0,0.0,0.0,0.0]
[1778991738271,50.46,78048.12,0.0,0.0,0.0,0.0]
[1778991743306,50.46,78047.85,0.0,0.0,0.0,0.0]
[1778991748341,50.46,78047.95,0.0,0.0,0.0,0.0]
[1778991753377,50.46,78046.6,0.0,0.0,0.0,0.0]
[1778991758413,50.46,78046.32,0.0,0.0,0.0,0.0]
[1778991763449,50.46,78046.3,0.0,0.0,0.0,0.0]
[1778991768484,50.46,78057.59,0.0,0.0,0.0,0.0]
[1778991774526,50.46,78057.13,0.0,0.0,0.0,0.0]
[1778991779561,50.46,78050.29,0.0,0.0,0.0,0.0]
[1778991784595,50.46,78050.82,0.0,0.0,0.0,0.0]
[1778991789632,50.46,78052.46,0.0,0.0,0.0,0.0]
[1778991794666,50.46,78054.23,0.0,0.0,0.0,0.0]
[1778991799756,50.46,78054.54,0.0,0.0,0.0,0.0]
[1778991809826,50.46,78053.95,0.0,0.0,0.0,0.0]
[1778991815813,50.46,78054.65,0.0,0.0,0.0,0.0]
[1778991820847,50.46,78064.58,0.0,0.0,0.0,0.0]
[1778991825883,50.46,78064.86,0.0,0.0,0.0,0.0]
[1778991832932,50.46,78064.95,0.0,0.0,0.0,0.0]
[1778991837968,50.46,78069.29,0.0,0.0,0.0,0.0]
[1778991843004,50.46,78073.78,0.0,0.0,0.0,0.0]
[1778991848041,50.46,78075.21,0.0,0.0,0.0,0.0]
[1778991853076,50.46,78075.34,0.0,0.0,0.0,0.0]
[1778991860177,50.46,78075.27,0.0,0.0,0.0,0.0]
[1778991866166,50.46,78075.61,0.0,0.0,0.0,0.0]
[1778991871202,50.46,78076.87,0.0,0.0,0.0,0.0]
[1778991877250,50.46,78076.46,0.0,0.0,0.0,0.0]
[1778991882289,50.46,78076.91,0.0,0.0,0.0,0.0]
[1778991887320,50.46,78079.92,0.0,0.0,0.0,0.0]
[1778991891352,50.46,78105.96,0.0,0.0,0.0,0.0]
[1778991896385,50.46,78097.28,0.0,0.0,0.0,0.0]
[1778991901418,50.46,78096.32,0.0,0.0,0.0,0.0]
[1778991906453,50.46,78089.54,0.0,0.0,0.0,0.0]
[1778991911488,50.46,78093.63,0.0,0.0,0.0,0.0]
[1778991916523,50.46,78092.16,0.0,0.0,0.0,0.0]
[1778991921558,50.46,78091.56,0.0,0.0,0.0,0.0]
[1778991926593,50.46,78092.48,0.0,0.0,0.0,0.0]
[1778991931628,50.46,78092.24,0.0,0.0,0.0,0.0]
[1778991936663,50.46,78092.18,0.0,0.0,0.0,0.0]
[1778991941703,50.46,78092.73,0.0,0.0,0.0,0.0]
[1778991946733,50.46,78102.09,0.0,0.0,0.0,0.0]
[1778991953782,50.46,78099.57,0.0,0.0,0.0,0.0]
[1778991958817,50.46,78103.06,0.0,0.0,0.0,0.0]
[1778991964862,50.46,78108.87,0.0,0.0,0.0,0.0]
[1778991969893,50.46,78107.1,0.0,0.0,0.0,0.0]
[1778991974930,50.46,78108.24,0.0,0.0,0.0,0.0]
[1778991979966,50.46,78108.45,0.0,0.0,0.0,0.0]
[1778991985000,50.46,78104.72,0.0,0.0,0.0,0.0]
[1778991990035,50.46,78103.87,0.0,0.0,0.0,0.0]
[1778991995070,50.46,78100.66,0.0,0.0,0.0,0.0]
[1778992001203,50.46,78100.98,0.0,0.0,0.0,0.0]
[1778992007154,50.46,78100.84,0.0,0.0,0.0,0.0]
[1778992012188,50.46,78098.63,0.0,0.0,0.0,0.0]
[1778992017224,50.46,78091.73,0.0,0.0,0.0,0.0]
[1778992022260,50.46,78093.01,0.0,0.0,0.0,0.0]
[1778992028301,50.46,78090.21,0.0,0.0,0.0,0.0]
[1778992033336,50.46,78088.98,0.0,0.0,0.0,0.0]
[1778992038371,50.46,78088.75,0.0,0.0,0.0,0.0]
[1778992043406,50.46,78088.74,0.0,0.0,0.0,0.0]
[1778992048441,50.46,78088.83,0.0,0.0,0.0,0.0]
[1778992054482,50.46,78088.86,0.0,0.0,0.0,0.0]
[1778992059517,50.46,78088.55,0.0,0.0,0.0,0.0]
[1778992065560,50.46,78078.69,0.0,0.0,0.0,0.0]
[1778992071603,50.46,78078.89,0.0,0.0,0.0,0.0]
[1778992077644,50.46,78077.82,0.0,0.0,0.0,0.0]
[1778992090736,50.46,78077.16,0.0,0.0,0.0,0.0]
[1778992095771,50.46,78081.25,0.0,0.0,0.0,0.0]
[1778992100806,50.46,78079.93,0.0,0.0,0.0,0.0]
[1778992105841,50.46,78079.71,0.0,0.0,0.0,0.0]
[1778992110875,50.46,78079.93,0.0,0.0,0.0,0.0]
[1778992116918,50.46,78084.15,0.0,0.0,0.0,0.0]
[1778992122045,50.46,78084.03,0.0,0.0,0.0,0.0]
[1778992127998,50.46,78088.16,0.0,0.0,0.0,0.0]
[1778992133030,50.46,78076.25,0.0,0.0,0.0,0.0]
[1778992138065,50.46,78070.43,0.0,0.0,0.0,0.0]
[1778992143102,50.46,78069.96,0.0,0.0,0.0,0.0]
[1778992148135,50.46,78069.79,0.0,0.0,0.0,0.0]
[1778992157201,50.46,78058.88,0.0,0.0,0.0,0.0]
[1778992162326,50.46,78057.62,0.0,0.0,0.0,0.0]
[1778992168277,50.46,78054.5,0.0,0.0,0.0,0.0]
[1778992173312,50.46,78056.09,0.0,0.0,0.0,0.0]
[1778992182467,50.46,78055.47,0.0,0.0,0.0,0.0]
[1778992192537,50.46,78055.59,0.0,0.0,0.0,0.0]
[1778992199495,50.46,78056.78,0.0,0.0,0.0,0.0]
[1778992204530,50.46,78057.49,0.0,0.0,0.0,0.0]
[1778992209568,50.46,78047.99,0.0,0.0,0.0,0.0]
[1778992214601,50.46,78048.18,0.0,0.0,0.0,0.0]
[1778992222657,50.46,78048.45,0.0,0.0,0.0,0.0]
[1778992227694,50.46,78049.22,0.0,0.0,0.0,0.0]
[1778992232727,50.46,78044.69,0.0,0.0,0.0,0.0]
[1778992237762,50.46,78045.24,0.0,0.0,0.0,0.0]
[1778992242797,50.46,78044.58,0.0,0.0,0.0,0.0]
[1778992249846,50.46,78043.88,0.0,0.0,0.0,0.0]
[1778992254881,50.46,78043.3,0.0,0.0,0.0,0.0]
[1778992260925,50.46,78041.7,0.0,0.0,0.0,0.0]
[1778992265961,50.46,78033.11,0.0,0.0,0.0,0.0]
[1778992273011,50.46,78032.87,0.0,0.0,0.0,0.0]
[1778992278044,50.46,78032.46,0.0,0.0,0.0,0.0]
[1778992283078,50.46,78031.32,0.0,0.0,0.0,0.0]
[1778992288118,50.46,78030.69,0.0,0.0,0.0,0.0]
[1778992291135,50.46,78025.27,0.0,0.0,0.0,0.0]
[1778992297180,50.46,78025.88,0.0,0.0,0.0,0.0]
[1778992303311,50.46,78025.67,0.0,0.0,0.0,0.0]
[1778992309260,50.46,78026.41,0.0,0.0,0.0,0.0]
[1778992315305,50.46,78025.43,0.0,0.0,0.0,0.0]
[1778992321345,50.46,78025.28,0.0,0.0,0.0,0.0]
[1778992326381,50.46,78025.27,0.0,0.0,0.0,0.0]
[1778992334437,50.46,78025.04,0.0,0.0,0.0,0.0]
[1778992339473,50.46,78018.85,0.0,0.0,0.0,0.0]
[1778992344508,50.46,78022.14,0.0,0.0,0.0,0.0]
[1778992349543,50.46,78025.26,0.0,0.0,0.0,0.0]
[1778992355585,50.46,78024.25,0.0,0.0,0.0,0.0]
[1778992360619,50.46,78025.99,0.0,0.0,0.0,0.0]
[1778992365655,50.46,78029.15,0.0,0.0,0.0,0.0]
[1778992370689,50.46,78033.08,0.0,0.0,0.0,0.0]
[1778992375725,50.46,78032.81,0.0,0.0,0.0,0.0]
[1778992380760,50.46,78032.18,0.0,0.0,0.0,0.0]
[1778992385794,50.46,78032.18,0.0,0.0,0.0,0.0]
[1778992390830,50.46,78036.66,0.0,0.0,0.0,0.0]
[1778992395865,50.46,78038.2,0.0,0.0,0.0,0.0]
[1778992401907,50.46,78038.44,0.0,0.0,0.0,0.0]
[1778992406942,50.46,78038.42,0.0,0.0,0.0,0.0]
[1778992411978,50.46,78036.62,0.0,0.0,0.0,0.0]
[1778992417012,50.46,78037.35,0.0,0.0,0.0,0.0]
[1778992422047,50.46,78038.52,0.0,0.0,0.0,0.0]
[1778992427082,50.46,78039.05,0.0,0.0,0.0,0.0]
[1778992432117,50.46,78038.85,0.0,0.0,0.0,0.0]
[1778992437152,50.46,78038.72,0.0,0.0,0.0,0.0]
[1778992443195,50.46,78037.91,0.0,0.0,0.0,0.0]
[1778992448229,50.46,78038.08,0.0,0.0,0.0,0.0]
[1778992453264,50.46,78041.03,0.0,0.0,0.0,0.0]
[1778992458299,50.46,78040.73,0.0,0.0,0.0,0.0]
[1778992464342,50.46,78040.28,0.0,0.0,0.0,0.0]
[1778992469376,50.46,78039.88,0.0,0.0,0.0,0.0]
[1778992474411,50.46,78047.57,0.0,0.0,0.0,0.0]
[1778992479451,50.46,78047.74,0.0,0.0,0.0,0.0]
[1778992484484,50.46,78048.08,0.0,0.0,0.0,0.0]
[1778992489519,50.46,78048.11,0.0,0.0,0.0,0.0]
[1778992494556,50.46,78047.69,0.0,0.0,0.0,0.0]
[1778992502610,50.46,78049.29,0.0,0.0,0.0,0.0]
[1778992507645,50.46,78048.1,0.0,0.0,0.0,0.0]
[1778992512680,50.46,78048.76,0.0,0.0,0.0,0.0]
[1778992517714,50.46,78050.06,0.0,0.0,0.0,0.0]
[1778992522750,50.46,78050.54,0.0,0.0,0.0,0.0]
[1778992528792,50.46,78051.03,0.0,0.0,0.0,0.0]
[1778992533826,50.46,78055.94,0.0,0.0,0.0,0.0]
[1778992538862,50.46,78059.52,0.0,0.0,0.0,0.0]
[1778992543897,50.46,78070.26,0.0,0.0,0.0,0.0]
[1778992548931,50.46,78079.23,0.0,0.0,0.0,0.0]
[1778992553966,50.46,78088.13,0.0,0.0,0.0,0.0]
[1778992559005,50.46,78089.72,0.0,0.0,0.0,0.0]
[1778992564042,50.46,78090.32,0.0,0.0,0.0,0.0]
[1778992569077,50.46,78093.28,0.0,0.0,0.0,0.0]
[1778992574112,50.46,78093.56,0.0,0.0,0.0,0.0]
[1778992579147,50.46,78093.48,0.0,0.0,0.0,0.0]
[1778992584182,50.46,78093.73,0.0,0.0,0.0,0.0]
[1778992589217,50.46,78098.4,0.0,0.0,0.0,0.0]
[1778992594252,50.46,78101.99,0.0,0.0,0.0,0.0]
[1778992599287,50.46,78102.21,0.0,0.0,0.0,0.0]
[1778992604321,50.46,78104.6,0.0,0.0,0.0,0.0]
[1778992609357,50.46,78102.37,0.0,0.0,0.0,0.0]
[1778992614392,50.46,78102.16,0.0,0.0,0.0,0.0]
[1778992621440,50.46,78103.11,0.0,0.0,0.0,0.0]
[1778992627483,50.46,78102.86,0.0,0.0,0.0,0.0]
[1778992632518,50.46,78110.28,0.0,0.0,0.0,0.0]
[1778992637553,50.46,78110.2,0.0,0.0,0.0,0.0]
[1778992642592,50.46,78112.03,0.0,0.0,0.0,0.0]
[1778992647626,50.46,78126.95,0.0,0.0,0.0,0.0]
[1778992651654,50.46,78122.34,0.0,0.0,0.0,0.0]
[1778992656690,50.46,78125.77,0.0,0.0,0.0,0.0]
[1778992661724,50.46,78128.33,0.0,0.0,0.0,0.0]
[1778992666759,50.46,78129.92,0.0,0.0,0.0,0.0]
[1778992671794,50.46,78129.59,0.0,0.0,0.0,0.0]
[1778992676829,50.46,78129.47,0.0,0.0,0.0,0.0]
[1778992681865,50.46,78131.86,0.0,0.0,0.0,0.0]
[1778992686899,50.46,78132.21,0.0,0.0,0.0,0.0]
[1778992691934,50.46,78142.72,0.0,0.0,0.0,0.0]
[1778992696969,50.46,78144.2,0.0,0.0,0.0,0.0]
[1778992702004,50.46,78148.46,0.0,0.0,0.0,0.0]
[1778992707039,50.46,78139.18,0.0,0.0,0.0,0.0]
[1778992712074,50.46,78138.88,0.0,0.0,0.0,0.0]
[1778992717108,50.46,78139.03,0.0,0.0,0.0,0.0]
[1778992722144,50.46,78135.14,0.0,0.0,0.0,0.0]
[1778992729192,50.46,78128.1,0.0,0.0,0.0,0.0]
[1778992734228,50.46,78129.07,0.0,0.0,0.0,0.0]
[1778992739263,50.46,78129.4,0.0,0.0,0.0,0.0]
[1778992744297,50.46,78129.14,0.0,0.0,0.0,0.0]
[1778992749333,50.46,78129.18,0.0,0.0,0.0,0.0]
[1778992756382,50.46,78123.7,0.0,0.0,0.0,0.0]
[1778992761417,50.46,78125.51,0.0,0.0,0.0,0.0]
[1778992766451,50.46,78127.19,0.0,0.0,0.0,0.0]
[1778992771487,50.46,78126.57,0.0,0.0,0.0,0.0]
[1778992776622,50.46,78125.69,0.0,0.0,0.0,0.0]
[1778992782561,50.46,78125.69,0.0,0.0,0.0,0.0]
[1778992787599,50.46,78124.83,0.0,0.0,0.0,0.0]
[1778992792638,50.46,78123.98,0.0,0.0,0.0,0.0]
[1778992797669,50.46,78120.75,0.0,0.0,0.0,0.0]
[1778992804718,50.46,78120.03,0.0,0.0,0.0,0.0]
[1778992809755,50.46,78117.69,0.0,0.0,0.0,0.0]
[1778992816806,50.46,78118.29,0.0,0.0,0.0,0.0]
[1778992821841,50.46,78119.05,0.0,0.0,0.0,0.0]
[1778992826876,50.46,78118.04,0.0,0.0,0.0,0.0]
[1778992831911,50.46,78119.06,0.0,0.0,0.0,0.0]
[1778992836946,50.46,78120.45,0.0,0.0,0.0,0.0]
[1778992841981,50.46,78121.26,0.0,0.0,0.0,0.0]
[1778992847114,50.46,78124.57,0.0,0.0,0.0,0.0]
[1778992853057,50.46,78126.25,0.0,0.0,0.0,0.0]
[1778992858093,50.46,78129.92,0.0,0.0,0.0,0.0]
[1778992863128,50.46,78129.43,0.0,0.0,0.0,0.0]
[1778992868163,50.46,78129.16,0.0,0.0,0.0,0.0]
[1778992873199,50.46,78128.73,0.0,0.0,0.0,0.0]
[1778992878236,50.46,78130.13,0.0,0.0,0.0,0.0]
[1778992883271,50.46,78131.07,0.0,0.0,0.0,0.0]
[1778992888306,50.46,78131.96,0.0,0.0,0.0,0.0]
[1778992893341,50.46,78136.05,0.0,0.0,0.0,0.0]
[1778992898375,50.46,78138.17,0.0,0.0,0.0,0.0]
[1778992904418,50.46,78140.4,0.0,0.0,0.0,0.0]
[1778992909464,50.46,78141.76,0.0,0.0,0.0,0.0]
[1778992914499,50.46,78143.13,0.0,0.0,0.0,0.0]
[1778992920540,50.46,78142.58,0.0,0.0,0.0,0.0]
[1778992925576,50.46,78140.16,0.0,0.0,0.0,0.0]
[1778992930611,50.46,78140.42,0.0,0.0,0.0,0.0]
[1778992935646,50.46,78141.01,0.0,0.0,0.0,0.0]
[1778992940685,50.46,78146.37,0.0,0.0,0.0,0.0]
[1778992945719,50.46,78139.84,0.0,0.0,0.0,0.0]
[1778992950756,50.46,78140.28,0.0,0.0,0.0,0.0]
[1778992955791,50.46,78143.43,0.0,0.0,0.0,0.0]
[1778992960829,50.46,78146.88,0.0,0.0,0.0,0.0]
[1778992965861,50.46,78149.68,0.0,0.0,0.0,0.0]
[1778992970897,50.46,78152.17,0.0,0.0,0.0,0.0]
[1778992975938,50.46,78154.82,0.0,0.0,0.0,0.0]
[1778992980974,50.46,78156.31,0.0,0.0,0.0,0.0]
[1778992986005,50.46,78157.73,0.0,0.0,0.0,0.0]
[1778992991042,50.46,78165.02,0.0,0.0,0.0,0.0]
[1778992996075,50.46,78164.34,0.0,0.0,0.0,0.0]
[1778993002117,50.46,78163.3,0.0,0.0,0.0,0.0]
[1778993007153,50.46,78162.33,0.0,0.0,0.0,0.0]
[1778993012190,50.46,78160.66,0.0,0.0,0.0,0.0]
[1778993017223,50.46,78160.98,0.0,0.0,0.0,0.0]
[1778993023264,50.46,78161.74,0.0,0.0,0.0,0.0]
[1778993028446,50.46,78162.04,0.0,0.0,0.0,0.0]
[1778993034343,50.46,78159.31,0.0,0.0,0.0,0.0]
[1778993039378,50.46,78159.17,0.0,0.0,0.0,0.0]
[1778993044413,50.46,78158.57,0.0,0.0,0.0,0.0]
[1778993049447,50.46,78157.72,0.0,0.0,0.0,0.0]
[1778993054483,50.46,78156.86,0.0,0.0,0.0,0.0]
[1778993059518,50.46,78152.64,0.0,0.0,0.0,0.0]
[1778993064553,50.46,78151.95,0.0,0.0,0.0,0.0]
[1778993069588,50.46,78150.41,0.0,0.0,0.0,0.0]
[1778993074623,50.46,78149.68,0.0,0.0,0.0,0.0]
[1778993079658,50.46,78148.47,0.0,0.0,0.0,0.0]
[1778993084693,50.46,78149.61,0.0,0.0,0.0,0.0]
[1778993089732,50.46,78148.8,0.0,0.0,0.0,0.0]
[1778993094763,50.46,78148.27,0.0,0.0,0.0,0.0]
[1778993099797,50.46,78144.7,0.0,0.0,0.0,0.0]
[1778993104833,50.46,78144.38,0.0,0.0,0.0,0.0]
[1778993109869,50.46,78148.37,0.0,0.0,0.0,0.0]
[1778993114903,50.46,78149.27,0.0,0.0,0.0,0.0]
[1778993119938,50.46,78153.07,0.0,0.0,0.0,0.0]
[1778993124972,50.46,78157.72,0.0,0.0,0.0,0.0]
[1778993130010,50.46,78157.32,0.0,0.0,0.0,0.0]
[1778993135045,50.46,78159.17,0.0,0.0,0.0,0.0]
[1778993140080,50.46,78164.54,0.0,0.0,0.0,0.0]
[1778993145116,50.46,78165.79,0.0,0.0,0.0,0.0]
[1778993150150,50.46,78159.94,0.0,0.0,0.0,0.0]
[1778993156192,50.46,78159.96,0.0,0.0,0.0,0.0]
[1778993163241,50.46,78152.11,0.0,0.0,0.0,0.0]
[1778993168275,50.46,78151.58,0.0,0.0,0.0,0.0]
[1778993173312,50.46,78152.2,0.0,0.0,0.0,0.0]
[1778993178346,50.46,78152.06,0.0,0.0,0.0,0.0]
[1778993185395,50.46,78152.09,0.0,0.0,0.0,0.0]
[1778993190432,50.46,78151.49,0.0,0.0,0.0,0.0]
[1778993197480,50.46,78151.1,0.0,0.0,0.0,0.0]
[1778993203522,50.46,78150.91,0.0,0.0,0.0,0.0]
[1778993208559,50.46,78150.77,0.0,0.0,0.0,0.0]
[1778993213593,50.46,78150.66,0.0,0.0,0.0,0.0]
[1778993218627,50.46,78150.69,0.0,0.0,0.0,0.0]
[1778993223663,50.46,78150.45,0.0,0.0,0.0,0.0]
[1778993228698,50.46,78149.19,0.0,0.0,0.0,0.0]
[1778993233733,50.46,78149.31,0.0,0.0,0.0,0.0]
[1778993239944,50.46,78149.99,0.0,0.0,0.0,0.0]
[1778993245817,50.46,78150.34,0.0,0.0,0.0,0.0]
[1778993250852,50.46,78150.22,0.0,0.0,0.0,0.0]
[1778993256893,50.46,78149.92,0.0,0.0,0.0,0.0]
[1778993261929,50.46,78150.41,0.0,0.0,0.0,0.0]
[1778993266964,50.46,78150.7,0.0,0.0,0.0,0.0]
[1778993280223,50.46,78150.37,0.0,0.0,0.0,0.0]
[1778993286097,50.46,78150.94,0.0,0.0,0.0,0.0]
[1778993293146,50.46,78151.41,0.0,0.0,0.0,0.0]
[1778993299188,50.46,78159.57,0.0,0.0,0.0,0.0]
[1778993304224,50.46,78160.22,0.0,0.0,0.0,0.0]
[1778993309259,50.46,78160.71,0.0,0.0,0.0,0.0]
[1778993314296,50.46,78161.14,0.0,0.0,0.0,0.0]
[1778993320503,50.46,78161.58,0.0,0.0,0.0,0.0]
[1778993326386,50.46,78160.57,0.0,0.0,0.0,0.0]
[1778993331421,50.46,78155.51,0.0,0.0,0.0,0.0]
[1778993336457,50.46,78154.5,0.0,0.0,0.0,0.0]
[1778993341490,50.46,78151.42,0.0,0.0,0.0,0.0]
[1778993346525,50.46,78147.38,0.0,0.0,0.0,0.0]
[1778993352568,50.46,78149.16,0.0,0.0,0.0,0.0]
[1778993357607,50.46,78155.86,0.0,0.0,0.0,0.0]
[1778993363645,50.46,78155.95,0.0,0.0,0.0,0.0]
[1778993368680,50.46,78155.71,0.0,0.0,0.0,0.0]
[1778993374723,50.46,78155.3,0.0,0.0,0.0,0.0]
[1778993379757,50.46,78154.97,0.0,0.0,0.0,0.0]
[1778993384791,50.46,78154.71,0.0,0.0,0.0,0.0]
[1778993389827,50.46,78156.64,0.0,0.0,0.0,0.0]
[1778993394862,50.46,78148.83,0.0,0.0,0.0,0.0]
[1778993399910,50.46,78129.73,0.0,0.0,0.0,0.0]
[1778993404944,50.46,78140.66,0.0,0.0,0.0,0.0]
[1778993409978,50.46,78145.79,0.0,0.0,0.0,0.0]
[1778993415014,50.46,78146.64,0.0,0.0,0.0,0.0]
[1778993420050,50.46,78147.39,0.0,0.0,0.0,0.0]
[1778993425084,50.46,78153.36,0.0,0.0,0.0,0.0]
[1778993430118,50.46,78153.22,0.0,0.0,0.0,0.0]
[1778993437169,50.46,78153.28,0.0,0.0,0.0,0.0]
[1778993442204,50.46,78152.27,0.0,0.0,0.0,0.0]
[1778993447239,50.46,78152.29,0.0,0.0,0.0,0.0]
[1778993452273,50.46,78152.14,0.0,0.0,0.0,0.0]
[1778993457309,50.46,78152.05,0.0,0.0,0.0,0.0]
[1778993462345,50.46,78152.08,0.0,0.0,0.0,0.0]
[1778993467380,50.46,78152.0,0.0,0.0,0.0,0.0]
[1778993472414,50.46,78152.01,0.0,0.0,0.0,0.0]
[1778993477453,50.46,78152.69,0.0,0.0,0.0,0.0]
[1778993482485,50.46,78154.28,0.0,0.0,0.0,0.0]
[1778993488527,50.46,78154.01,0.0,0.0,0.0,0.0]
[1778993493562,50.46,78153.65,0.0,0.0,0.0,0.0]
[1778993498597,50.46,78153.1,0.0,0.0,0.0,0.0]
[1778993503632,50.46,78154.22,0.0,0.0,0.0,0.0]
[1778993508667,50.46,78156.13,0.0,0.0,0.0,0.0]
[1778993513703,50.46,78153.88,0.0,0.0,0.0,0.0]
[1778993518744,50.46,78155.13,0.0,0.0,0.0,0.0]
[1778993523773,50.46,78155.13,0.0,0.0,0.0,0.0]
[1778993529817,50.46,78154.83,0.0,0.0,0.0,0.0]
[1778993534853,50.46,78153.1,0.0,0.0,0.0,0.0]
[1778993539887,50.46,78153.49,0.0,0.0,0.0,0.0]
[1778993544922,50.46,78153.22,0.0,0.0,0.0,0.0]
[1778993549956,50.46,78153.01,0.0,0.0,0.0,0.0]
[1778993554992,50.46,78153.44,0.0,0.0,0.0,0.0]
[1778993560037,50.46,78153.04,0.0,0.0,0.0,0.0]
[1778993565062,50.46,78152.91,0.0,0.0,0.0,0.0]
[1778993570097,50.46,78152.7,0.0,0.0,0.0,0.0]
[1778993575132,50.46,78136.92,0.0,0.0,0.0,0.0]
[1778993580166,50.46,78128.88,0.0,0.0,0.0,0.0]
[1778993585202,50.46,78131.31,0.0,0.0,0.0,0.0]
[1778993590237,50.46,78133.41,0.0,0.0,0.0,0.0]
[1778993595273,50.46,78134.3,0.0,0.0,0.0,0.0]
[1778993600306,50.46,78135.1,0.0,0.0,0.0,0.0]
[1778993606349,50.46,78137.04,0.0,0.0,0.0,0.0]
[1778993611384,50.46,78137.64,0.0,0.0,0.0,0.0]
[1778993616419,50.46,78133.33,0.0,0.0,0.0,0.0]
[1778993621454,50.46,78133.54,0.0,0.0,0.0,0.0]
[1778993627499,50.46,78134.3,0.0,0.0,0.0,0.0]
[1778993632684,50.46,78134.4,0.0,0.0,0.0,0.0]
[1778993638576,50.46,78135.53,0.0,0.0,0.0,0.0]
[1778993643612,50.46,78136.06,0.0,0.0,0.0,0.0]
[1778993648649,50.46,78135.52,0.0,0.0,0.0,0.0]
[1778993653685,50.46,78131.55,0.0,0.0,0.0,0.0]
[1778993658720,50.46,78128.23,0.0,0.0,0.0,0.0]
[1778993663757,50.46,78125.41,0.0,0.0,0.0,0.0]
[1778993668791,50.46,78133.94,0.0,0.0,0.0,0.0]
[1778993673827,50.46,78133.86,0.0,0.0,0.0,0.0]
[1778993678860,50.46,78136.44,0.0,0.0,0.0,0.0]
[1778993683895,50.46,78138.41,0.0,0.0,0.0,0.0]
[1778993688935,50.46,78136.95,0.0,0.0,0.0,0.0]
[1778993693966,50.46,78134.55,0.0,0.0,0.0,0.0]
[1778993699002,50.46,78135.06,0.0,0.0,0.0,0.0]
[1778993705044,50.46,78139.58,0.0,0.0,0.0,0.0]
[1778993710079,50.46,78133.83,0.0,0.0,0.0,0.0]
[1778993715114,50.46,78130.37,0.0,0.0,0.0,0.0]
[1778993721156,50.46,78131.26,0.0,0.0,0.0,0.0]
[1778993726191,50.46,78131.5,0.0,0.0,0.0,0.0]
[1778993733389,50.46,78131.46,0.0,0.0,0.0,0.0]
[1778993739282,50.46,78132.15,0.0,0.0,0.0,0.0]
[1778993744319,50.46,78132.11,0.0,0.0,0.0,0.0]
[1778993749353,50.46,78132.08,0.0,0.0,0.0,0.0]
[1778993756401,50.46,78132.22,0.0,0.0,0.0,0.0]
[1778993761436,50.46,78130.94,0.0,0.0,0.0,0.0]
[1778993769492,50.46,78130.87,0.0,0.0,0.0,0.0]
[1778993774527,50.46,78130.87,0.0,0.0,0.0,0.0]
[1778993779563,50.46,78133.08,0.0,0.0,0.0,0.0]
[1778993784597,50.46,78132.32,0.0,0.0,0.0,0.0]
[1778993789633,50.46,78126.21,0.0,0.0,0.0,0.0]
[1778993794668,50.46,78126.48,0.0,0.0,0.0,0.0]
[1778993799703,50.46,78126.93,0.0,0.0,0.0,0.0]
[1778993804738,50.46,78127.04,0.0,0.0,0.0,0.0]
[1778993809773,50.46,78126.51,0.0,0.0,0.0,0.0]
[1778993814809,50.46,78126.09,0.0,0.0,0.0,0.0]
[1778993819845,50.46,78122.76,0.0,0.0,0.0,0.0]
[1778993824880,50.46,78121.78,0.0,0.0,0.0,0.0]
[1778993829914,50.46,78121.79,0.0,0.0,0.0,0.0]
[1778993834950,50.46,78122.11,0.0,0.0,0.0,0.0]
[1778993839985,50.46,78123.71,0.0,0.0,0.0,0.0]
[1778993845020,50.46,78126.78,0.0,0.0,0.0,0.0]
[1778993850055,50.46,78126.36,0.0,0.0,0.0,0.0]
[1778993855093,50.46,78128.88,0.0,0.0,0.0,0.0]
[1778993861131,50.46,78131.59,0.0,0.0,0.0,0.0]
[1778993866166,50.46,78136.42,0.0,0.0,0.0,0.0]
[1778993874373,50.46,78136.87,0.0,0.0,0.0,0.0]
[1778993882279,50.46,78139.91,0.0,0.0,0.0,0.0]
[1778993888321,50.46,78140.54,0.0,0.0,0.0,0.0]
[1778993893356,50.46,78140.13,0.0,0.0,0.0,0.0]
[1778993898391,50.46,78140.86,0.0,0.0,0.0,0.0]
[1778993903427,50.46,78140.17,0.0,0.0,0.0,0.0]
[1778993910475,50.46,78139.2,0.0,0.0,0.0,0.0]
[1778993918532,50.46,78136.93,0.0,0.0,0.0,0.0]
[1778993923567,50.46,78134.68,0.0,0.0,0.0,0.0]
[1778993928602,50.46,78133.69,0.0,0.0,0.0,0.0]
[1778993934801,50.46,78129.66,0.0,0.0,0.0,0.0]
[1778993940686,50.46,78137.29,0.0,0.0,0.0,0.0]
[1778993945721,50.46,78136.74,0.0,0.0,0.0,0.0]
[1778993950756,50.46,78134.55,0.0,0.0,0.0,0.0]
[1778993956799,50.46,78132.6,0.0,0.0,0.0,0.0]
[1778993961834,50.46,78130.58,0.0,0.0,0.0,0.0]
[1778993966868,50.46,78131.68,0.0,0.0,0.0,0.0]
[1778993972916,50.46,78130.65,0.0,0.0,0.0,0.0]
[1778993977948,50.46,78137.26,0.0,0.0,0.0,0.0]
[1778993982982,50.46,78131.63,0.0,0.0,0.0,0.0]
[1778993988017,50.46,78122.33,0.0,0.0,0.0,0.0]
[1778993993054,50.46,78122.06,0.0,0.0,0.0,0.0]
[1778993998088,50.46,78122.04,0.0,0.0,0.0,0.0]
[1778994003123,50.46,78119.56,0.0,0.0,0.0,0.0]
[1778994008158,50.46,78114.16,0.0,0.0,0.0,0.0]
[1778994013193,50.46,78115.43,0.0,0.0,0.0,0.0]
[1778994018228,50.46,78117.34,0.0,0.0,0.0,0.0]
[1778994023262,50.46,78124.48,0.0,0.0,0.0,0.0]
[1778994028297,50.46,78132.79,0.0,0.0,0.0,0.0]
[1778994034340,50.46,78129.87,0.0,0.0,0.0,0.0]
[1778994039374,50.46,78127.82,0.0,0.0,0.0,0.0]
[1778994044410,50.46,78117.95,0.0,0.0,0.0,0.0]
[1778994049446,50.46,78115.14,0.0,0.0,0.0,0.0]
[1778994054480,50.46,78113.43,0.0,0.0,0.0,0.0]
[1778994059514,50.46,78107.3,0.0,0.0,0.0,0.0]
[1778994064553,50.46,78107.98,0.0,0.0,0.0,0.0]
[1778994069585,50.46,78116.11,0.0,0.0,0.0,0.0]
[1778994075792,50.46,78115.15,0.0,0.0,0.0,0.0]
[1778994081669,50.46,78115.1,0.0,0.0,0.0,0.0]
[1778994086705,50.46,78115.07,0.0,0.0,0.0,0.0]
[1778994091739,50.46,78114.98,0.0,0.0,0.0,0.0]
[1778994098790,50.46,78114.86,0.0,0.0,0.0,0.0]
[1778994104832,50.46,78114.78,0.0,0.0,0.0,0.0]
[1778994113895,50.46,78114.7,0.0,0.0,0.0,0.0]
[1778994118930,50.46,78114.99,0.0,0.0,0.0,0.0]
[1778994123965,50.46,78113.91,0.0,0.0,0.0,0.0]
[1778994129000,50.46,78113.91,0.0,0.0,0.0,0.0]
[1778994134035,50.46,78114.07,0.0,0.0,0.0,0.0]
[1778994139072,50.46,78114.25,0.0,0.0,0.0,0.0]
[1778994144107,50.46,78114.6,0.0,0.0,0.0,0.0]
[1778994149140,50.46,78114.54,0.0,0.0,0.0,0.0]
[1778994154177,50.46,78114.73,0.0,0.0,0.0,0.0]
[1778994159214,50.46,78115.78,0.0,0.0,0.0,0.0]
[1778994164249,50.46,78115.25,0.0,0.0,0.0,0.0]
[1778994169283,50.46,78116.44,0.0,0.0,0.0,0.0]
[1778994174319,50.46,78118.45,0.0,0.0,0.0,0.0]
[1778994180360,50.46,78118.41,0.0,0.0,0.0,0.0]
[1778994185397,50.46,78117.15,0.0,0.0,0.0,0.0]
[1778994190431,50.46,78116.73,0.0,0.0,0.0,0.0]
[1778994195467,50.46,78123.16,0.0,0.0,0.0,0.0]
[1778994200515,50.46,78126.91,0.0,0.0,0.0,0.0]
[1778994205538,50.46,78131.33,0.0,0.0,0.0,0.0]
[1778994211581,50.46,78133.29,0.0,0.0,0.0,0.0]
[1778994216772,50.46,78139.35,0.0,0.0,0.0,0.0]
[1778994222656,50.46,78141.06,0.0,0.0,0.0,0.0]
[1778994227693,50.46,78141.71,0.0,0.0,0.0,0.0]
[1778994232728,50.46,78142.4,0.0,0.0,0.0,0.0]
[1778994237764,50.46,78142.86,0.0,0.0,0.0,0.0]
[1778994242797,50.46,78143.38,0.0,0.0,0.0,0.0]
[1778994247833,50.46,78143.62,0.0,0.0,0.0,0.0]
[1778994252879,50.46,78153.17,0.0,0.0,0.0,0.0]
[1778994257915,50.46,78152.2,0.0,0.0,0.0,0.0]
[1778994262958,50.46,78160.77,0.0,0.0,0.0,0.0]
[1778994267993,50.46,78160.52,0.0,0.0,0.0,0.0]
[1778994273028,50.46,78155.55,0.0,0.0,0.0,0.0]
[1778994278066,50.46,78150.81,0.0,0.0,0.0,0.0]
[1778994283099,50.46,78150.38,0.0,0.0,0.0,0.0]
[1778994288134,50.46,78149.85,0.0,0.0,0.0,0.0]
[1778994293168,50.46,78149.18,0.0,0.0,0.0,0.0]
[1778994298205,50.46,78150.17,0.0,0.0,0.0,0.0]
[1778994305270,50.46,78150.0,0.0,0.0,0.0,0.0]
[1778994310305,50.46,78152.48,0.0,0.0,0.0,0.0]
[1778994315342,50.46,78152.61,0.0,0.0,0.0,0.0]
[1778994320377,50.46,78153.77,0.0,0.0,0.0,0.0]
[1778994325412,50.46,78157.05,0.0,0.0,0.0,0.0]
[1778994330447,50.46,78162.54,0.0,0.0,0.0,0.0]
[1778994337497,50.46,78169.28,0.0,0.0,0.0,0.0]
[1778994342531,50.46,78173.65,0.0,0.0,0.0,0.0]
[1778994347693,50.46,78186.75,0.0,0.0,0.0,0.0]
[1778994353608,50.46,78185.99,0.0,0.0,0.0,0.0]
[1778994359650,50.46,78186.22,0.0,0.0,0.0,0.0]
[1778994364685,50.46,78184.69,0.0,0.0,0.0,0.0]
[1778994369720,50.46,78185.17,0.0,0.0,0.0,0.0]
[1778994374755,50.46,78185.02,0.0,0.0,0.0,0.0]
[1778994379790,50.46,78185.18,0.0,0.0,0.0,0.0]
[1778994386838,50.46,78186.73,0.0,0.0,0.0,0.0]
[1778994391875,50.46,78194.94,0.0,0.0,0.0,0.0]
[1778994398043,50.46,78197.61,0.0,0.0,0.0,0.0]
[1778994403958,50.46,78198.58,0.0,0.0,0.0,0.0]
[1778994408993,50.46,78197.79,0.0,0.0,0.0,0.0]
[1778994414028,50.46,78198.46,0.0,0.0,0.0,0.0]
[1778994420071,50.46,78198.63,0.0,0.0,0.0,0.0]
[1778994425106,50.46,78198.65,0.0,0.0,0.0,0.0]
[1778994430141,50.46,78198.85,0.0,0.0,0.0,0.0]
[1778994437190,50.46,78199.36,0.0,0.0,0.0,0.0]
[1778994442225,50.46,78199.4,0.0,0.0,0.0,0.0]
[1778994448395,50.46,78199.48,0.0,0.0,0.0,0.0]
[1778994454308,50.46,78199.22,0.0,0.0,0.0,0.0]
[1778994460356,50.46,78199.26,0.0,0.0,0.0,0.0]
[1778994465386,50.46,78210.84,0.0,0.0,0.0,0.0]
[1778994470421,50.46,78231.38,0.0,0.0,0.0,0.0]
[1778994475456,50.46,78231.1,0.0,0.0,0.0,0.0]
[1778994480495,50.46,78231.55,0.0,0.0,0.0,0.0]
[1778994485531,50.46,78234.77,0.0,0.0,0.0,0.0]
[1778994490567,50.46,78236.38,0.0,0.0,0.0,0.0]
[1778994495601,50.46,78240.69,0.0,0.0,0.0,0.0]
[1778994500636,50.46,78238.54,0.0,0.0,0.0,0.0]
[1778994505671,50.46,78236.31,0.0,0.0,0.0,0.0]
[1778994510706,50.46,78233.33,0.0,0.0,0.0,0.0]
[1778994515740,50.46,78234.72,0.0,0.0,0.0,0.0]
[1778994520779,50.46,78241.48,0.0,0.0,0.0,0.0]
[1778994525818,50.46,78246.62,0.0,0.0,0.0,0.0]
[1778994530852,50.46,78266.93,0.0,0.0,0.0,0.0]
[1778994535886,50.46,78259.3,0.0,0.0,0.0,0.0]
[1778994540922,50.46,78262.0,0.0,0.0,0.0,0.0]
[1778994545958,50.46,78261.41,0.0,0.0,0.0,0.0]
[1778994550994,50.46,78270.69,0.0,0.0,0.0,0.0]
[1778994556028,50.46,78264.67,0.0,0.0,0.0,0.0]
[1778994561064,50.46,78262.77,0.0,0.0,0.0,0.0]
[1778994566099,50.46,78266.02,0.0,0.0,0.0,0.0]
[1778994571134,50.46,78262.02,0.0,0.0,0.0,0.0]
[1778994576169,50.46,78261.15,0.0,0.0,0.0,0.0]
[1778994581203,50.46,78254.52,0.0,0.0,0.0,0.0]
[1778994586239,50.46,78247.79,0.0,0.0,0.0,0.0]
[1778994591274,50.46,78246.27,0.0,0.0,0.0,0.0]
[1778994597316,50.46,78247.48,0.0,0.0,0.0,0.0]
[1778994602355,50.46,78239.1,0.0,0.0,0.0,0.0]
[1778994607391,50.46,78238.97,0.0,0.0,0.0,0.0]
[1778994612426,50.46,78227.12,0.0,0.0,0.0,0.0]
[1778994617461,50.46,78220.1,0.0,0.0,0.0,0.0]
[1778994622496,50.46,78229.35,0.0,0.0,0.0,0.0]
[1778994628537,50.46,78229.28,0.0,0.0,0.0,0.0]
[1778994633573,50.46,78231.7,0.0,0.0,0.0,0.0]
[1778994638609,50.46,78234.73,0.0,0.0,0.0,0.0]
[1778994643644,50.46,78234.31,0.0,0.0,0.0,0.0]
[1778994648679,50.46,78235.74,0.0,0.0,0.0,0.0]
[1778994653712,50.46,78236.6,0.0,0.0,0.0,0.0]
[1778994660762,50.46,78235.13,0.0,0.0,0.0,0.0]
[1778994665797,50.46,78236.26,0.0,0.0,0.0,0.0]
[1778994670832,50.46,78246.78,0.0,0.0,0.0,0.0]
[1778994675873,50.46,78246.59,0.0,0.0,0.0,0.0]
[1778994680905,50.46,78250.74,0.0,0.0,0.0,0.0]
[1778994685942,50.46,78250.99,0.0,0.0,0.0,0.0]
[1778994690977,50.46,78236.28,0.0,0.0,0.0,0.0]
[1778994696013,50.46,78237.67,0.0,0.0,0.0,0.0]
[1778994701049,50.46,78242.61,0.0,0.0,0.0,0.0]
[1778994706083,50.46,78242.02,0.0,0.0,0.0,0.0]
[1778994711126,50.46,78240.4,0.0,0.0,0.0,0.0]
[1778994716153,50.46,78237.13,0.0,0.0,0.0,0.0]
[1778994721189,50.46,78237.11,0.0,0.0,0.0,0.0]
[1778994726222,50.46,78237.76,0.0,0.0,0.0,0.0]
[1778994731258,50.46,78238.71,0.0,0.0,0.0,0.0]
[1778994736292,50.46,78244.91,0.0,0.0,0.0,0.0]
[1778994741328,50.46,78244.75,0.0,0.0,0.0,0.0]
[1778994747371,50.46,78244.55,0.0,0.0,0.0,0.0]
[1778994751398,50.46,78241.85,0.0,0.0,0.0,0.0]
[1778994756433,50.46,78240.32,0.0,0.0,0.0,0.0]
[1778994764489,50.46,78240.01,0.0,0.0,0.0,0.0]
[1778994769525,50.46,78240.81,0.0,0.0,0.0,0.0]
[1778994774561,50.46,78240.54,0.0,0.0,0.0,0.0]
[1778994779595,50.46,78240.96,0.0,0.0,0.0,0.0]
[1778994785636,50.46,78241.01,0.0,0.0,0.0,0.0]
[1778994790801,50.46,78240.93,0.0,0.0,0.0,0.0]
[1778994800870,50.46,78239.86,0.0,0.0,0.0,0.0]
[1778994806785,50.46,78239.41,0.0,0.0,0.0,0.0]
[1778994812827,50.46,78238.0,0.0,0.0,0.0,0.0]
[1778994818869,50.46,78237.9,0.0,0.0,0.0,0.0]
[1778994823904,50.46,78238.02,0.0,0.0,0.0,0.0]
[1778994828939,50.46,78238.49,0.0,0.0,0.0,0.0]
[1778994833975,50.46,78238.0,0.0,0.0,0.0,0.0]
[1778994839012,50.46,78231.01,0.0,0.0,0.0,0.0]
[1778994844046,50.46,78220.73,0.0,0.0,0.0,0.0]
[1778994849081,50.46,78220.98,0.0,0.0,0.0,0.0]
[1778994854119,50.46,78220.15,0.0,0.0,0.0,0.0]
[1778994859161,50.46,78219.85,0.0,0.0,0.0,0.0]
[1778994864203,50.46,78217.43,0.0,0.0,0.0,0.0]
[1778994869231,50.46,78215.53,0.0,0.0,0.0,0.0]
[1778994874265,50.46,78214.4,0.0,0.0,0.0,0.0]
[1778994879301,50.46,78214.63,0.0,0.0,0.0,0.0]
[1778994884336,50.46,78216.25,0.0,0.0,0.0,0.0]
[1778994889371,50.46,78216.24,0.0,0.0,0.0,0.0]
[1778994894407,50.46,78217.99,0.0,0.0,0.0,0.0]
[1778994899440,50.46,78210.57,0.0,0.0,0.0,0.0]
[1778994904476,50.46,78208.68,0.0,0.0,0.0,0.0]
[1778994909511,50.46,78211.44,0.0,0.0,0.0,0.0]
[1778994914546,50.46,78210.74,0.0,0.0,0.0,0.0]
[1778994919581,50.46,78210.82,0.0,0.0,0.0,0.0]
[1778994924615,50.46,78211.9,0.0,0.0,0.0,0.0]
[1778994929651,50.46,78217.06,0.0,0.0,0.0,0.0]
[1778994934688,50.46,78220.69,0.0,0.0,0.0,0.0]
[1778994941856,50.46,78221.37,0.0,0.0,0.0,0.0]
[1778994947777,50.46,78221.95,0.0,0.0,0.0,0.0]
[1778994952811,50.46,78221.49,0.0,0.0,0.0,0.0]
[1778994959860,50.46,78218.96,0.0,0.0,0.0,0.0]
[1778994964897,50.46,78219.33,0.0,0.0,0.0,0.0]
[1778994969930,50.46,78219.34,0.0,0.0,0.0,0.0]
[1778994974967,50.46,78192.39,0.0,0.0,0.0,0.0]
[1778994980012,50.46,78191.67,0.0,0.0,0.0,0.0]
[1778994985037,50.46,78192.16,0.0,0.0,0.0,0.0]
[1778994990072,50.46,78191.29,0.0,0.0,0.0,0.0]
[1778994992215,50.46,78185.19,0.0,0.0,0.0,0.0]
[1778994998128,50.46,78185.21,0.0,0.0,0.0,0.0]
[1778995003164,50.46,78184.27,0.0,0.0,0.0,0.0]
[1778995008198,50.46,78181.08,0.0,0.0,0.0,0.0]
[1778995013233,50.46,78180.47,0.0,0.0,0.0,0.0]
[1778995018268,50.46,78182.96,0.0,0.0,0.0,0.0]
[1778995023304,50.46,78185.73,0.0,0.0,0.0,0.0]
[1778995028339,50.46,78186.29,0.0,0.0,0.0,0.0]
[1778995033383,50.46,78189.12,0.0,0.0,0.0,0.0]
[1778995039416,50.46,78193.01,0.0,0.0,0.0,0.0]
[1778995044451,50.46,78194.05,0.0,0.0,0.0,0.0]
[1778995049489,50.46,78193.49,0.0,0.0,0.0,0.0]
[1778995051505,50.46,78186.28,0.0,0.0,0.0,0.0]
[1778995056537,50.46,78185.92,0.0,0.0,0.0,0.0]
[1778995061571,50.46,78188.57,0.0,0.0,0.0,0.0]
[1778995066607,50.46,78188.44,0.0,0.0,0.0,0.0]
[1778995071642,50.46,78188.62,0.0,0.0,0.0,0.0]
[1778995077684,50.46,78189.17,0.0,0.0,0.0,0.0]
[1778995082846,50.46,78196.16,0.0,0.0,0.0,0.0]
[1778995088762,50.46,78198.75,0.0,0.0,0.0,0.0]
[1778995093797,50.46,78197.88,0.0,0.0,0.0,0.0]
[1778995098832,50.46,78197.51,0.0,0.0,0.0,0.0]
[1778995103867,50.46,78196.33,0.0,0.0,0.0,0.0]
[1778995108902,50.46,78191.2,0.0,0.0,0.0,0.0]
[1778995111923,50.46,78186.3,0.0,0.0,0.0,0.0]
[1778995116959,50.46,78183.96,0.0,0.0,0.0,0.0]
[1778995121994,50.46,78184.63,0.0,0.0,0.0,0.0]
[1778995127030,50.46,78184.44,0.0,0.0,0.0,0.0]
[1778995132064,50.46,78185.29,0.0,0.0,0.0,0.0]
[1778995137100,50.46,78186.25,0.0,0.0,0.0,0.0]
[1778995142134,50.46,78187.31,0.0,0.0,0.0,0.0]
[1778995147169,50.46,78188.12,0.0,0.0,0.0,0.0]
[1778995152204,50.46,78187.92,0.0,0.0,0.0,0.0]
[1778995157240,50.46,78188.15,0.0,0.0,0.0,0.0]
[1778995162276,50.46,78185.82,0.0,0.0,0.0,0.0]
[1778995167310,50.46,78182.07,0.0,0.0,0.0,0.0]
[1778995172344,50.46,78179.41,0.0,0.0,0.0,0.0]
[1778995177380,50.46,78174.82,0.0,0.0,0.0,0.0]
[1778995182415,50.46,78159.67,0.0,0.0,0.0,0.0]
[1778995187449,50.46,78163.43,0.0,0.0,0.0,0.0]
[1778995193492,50.46,78163.6,0.0,0.0,0.0,0.0]
[1778995198526,50.46,78162.74,0.0,0.0,0.0,0.0]
[1778995203686,50.46,78162.64,0.0,0.0,0.0,0.0]
[1778995209604,50.46,78162.47,0.0,0.0,0.0,0.0]
[1778995214638,50.46,78163.98,0.0,0.0,0.0,0.0]
[1778995219674,50.46,78164.68,0.0,0.0,0.0,0.0]
[1778995224709,50.46,78164.42,0.0,0.0,0.0,0.0]
[1778995229744,50.46,78164.62,0.0,0.0,0.0,0.0]
[1778995234783,50.46,78163.55,0.0,0.0,0.0,0.0]
[1778995239866,50.46,78163.62,0.0,0.0,0.0,0.0]
[1778995244903,50.46,78163.5,0.0,0.0,0.0,0.0]
[1778995249947,50.46,78173.19,0.0,0.0,0.0,0.0]
[1778995254982,50.46,78166.27,0.0,0.0,0.0,0.0]
[1778995260020,50.46,78166.42,0.0,0.0,0.0,0.0]
[1778995265052,50.46,78166.47,0.0,0.0,0.0,0.0]
[1778995270092,50.46,78166.46,0.0,0.0,0.0,0.0]
[1778995278145,50.46,78164.84,0.0,0.0,0.0,0.0]
[1778995283180,50.46,78162.82,0.0,0.0,0.0,0.0]
[1778995288215,50.46,78160.62,0.0,0.0,0.0,0.0]
[1778995293250,50.46,78165.23,0.0,0.0,0.0,0.0]
[1778995298286,50.46,78166.06,0.0,0.0,0.0,0.0]
[1778995303321,50.46,78166.13,0.0,0.0,0.0,0.0]
[1778995308357,50.46,78166.81,0.0,0.0,0.0,0.0]
[1778995313394,50.46,78166.95,0.0,0.0,0.0,0.0]
[1778995319436,50.46,78166.56,0.0,0.0,0.0,0.0]
[1778995324608,50.46,78165.94,0.0,0.0,0.0,0.0]
[1778995330513,50.46,78165.88,0.0,0.0,0.0,0.0]
[1778995335548,50.46,78155.01,0.0,0.0,0.0,0.0]
[1778995340583,50.46,78153.4,0.0,0.0,0.0,0.0]
[1778995346626,50.46,78153.25,0.0,0.0,0.0,0.0]
[1778995354814,50.46,78153.23,0.0,0.0,0.0,0.0]
[1778995362736,50.46,78159.75,0.0,0.0,0.0,0.0]
[1778995367771,50.46,78158.59,0.0,0.0,0.0,0.0]
[1778995372806,50.46,78155.45,0.0,0.0,0.0,0.0]
[1778995379865,50.46,78156.05,0.0,0.0,0.0,0.0]
[1778995385024,50.46,78154.95,0.0,0.0,0.0,0.0]
[1778995390942,50.46,78155.19,0.0,0.0,0.0,0.0]
[1778995395976,50.46,78155.1,0.0,0.0,0.0,0.0]
[1778995401012,50.46,78155.56,0.0,0.0,0.0,0.0]
[1778995410075,50.46,78155.42,0.0,0.0,0.0,0.0]
[1778995415233,50.46,78152.83,0.0,0.0,0.0,0.0]
[1778995421151,50.46,78153.22,0.0,0.0,0.0,0.0]
[1778995426239,50.46,78153.28,0.0,0.0,0.0,0.0]
[1778995432280,50.46,78153.57,0.0,0.0,0.0,0.0]
[1778995438323,50.46,78159.2,0.0,0.0,0.0,0.0]
[1778995443357,50.46,78164.88,0.0,0.0,0.0,0.0]
[1778995448392,50.46,78165.45,0.0,0.0,0.0,0.0]
[1778995453427,50.46,78165.29,0.0,0.0,0.0,0.0]
[1778995458463,50.46,78163.33,0.0,0.0,0.0,0.0]
[1778995463499,50.46,78164.53,0.0,0.0,0.0,0.0]
[1778995468534,50.46,78173.25,0.0,0.0,0.0,0.0]
[1778995474577,50.46,78174.02,0.0,0.0,0.0,0.0]
[1778995481626,50.46,78174.82,0.0,0.0,0.0,0.0]
[1778995487668,50.46,78175.57,0.0,0.0,0.0,0.0]
[1778995495855,50.46,78176.64,0.0,0.0,0.0,0.0]
[1778995501763,50.46,78176.64,0.0,0.0,0.0,0.0]
[1778995510829,50.46,78178.07,0.0,0.0,0.0,0.0]
[1778995515995,50.46,78174.07,0.0,0.0,0.0,0.0]
[1778995522913,50.46,78173.05,0.0,0.0,0.0,0.0]
[1778995527948,50.46,78174.68,0.0,0.0,0.0,0.0]
[1778995532984,50.46,78172.75,0.0,0.0,0.0,0.0]
[1778995544060,50.46,78170.82,0.0,0.0,0.0,0.0]
[1778995549095,50.46,78169.19,0.0,0.0,0.0,0.0]
[1778995554130,50.46,78166.52,0.0,0.0,0.0,0.0]
[1778995559165,50.46,78164.13,0.0,0.0,0.0,0.0]
[1778995564199,50.46,78158.52,0.0,0.0,0.0,0.0]
[1778995570241,50.46,78156.61,0.0,0.0,0.0,0.0]
[1778995575278,50.46,78156.71,0.0,0.0,0.0,0.0]
[1778995580312,50.46,78159.75,0.0,0.0,0.0,0.0]
[1778995586486,50.46,78159.57,0.0,0.0,0.0,0.0]
[1778995592396,50.46,78158.4,0.0,0.0,0.0,0.0]
[1778995597430,50.46,78158.53,0.0,0.0,0.0,0.0]
[1778995602465,50.46,78163.13,0.0,0.0,0.0,0.0]
[1778995607501,50.46,78162.79,0.0,0.0,0.0,0.0]
[1778995612536,50.46,78161.99,0.0,0.0,0.0,0.0]
[1778995617571,50.46,78161.87,0.0,0.0,0.0,0.0]
[1778995623613,50.46,78161.98,0.0,0.0,0.0,0.0]
[1778995631674,50.46,78161.94,0.0,0.0,0.0,0.0]
[1778995636841,50.46,78161.54,0.0,0.0,0.0,0.0]
[1778995644766,50.46,78161.28,0.0,0.0,0.0,0.0]
[1778995649799,50.46,78154.64,0.0,0.0,0.0,0.0]
[1778995654837,50.46,78155.67,0.0,0.0,0.0,0.0]
[1778995659870,50.46,78156.97,0.0,0.0,0.0,0.0]
[1778995664904,50.46,78157.86,0.0,0.0,0.0,0.0]
[1778995669940,50.46,78158.61,0.0,0.0,0.0,0.0]
[1778995674975,50.46,78159.1,0.0,0.0,0.0,0.0]
[1778995680017,50.46,78158.59,0.0,0.0,0.0,0.0]
[1778995685046,50.46,78152.44,0.0,0.0,0.0,0.0]
[1778995690081,50.46,78150.88,0.0,0.0,0.0,0.0]
[1778995695117,50.46,78148.72,0.0,0.0,0.0,0.0]
[1778995700152,50.46,78148.05,0.0,0.0,0.0,0.0]
[1778995705187,50.46,78147.21,0.0,0.0,0.0,0.0]
[1778995710222,50.46,78147.67,0.0,0.0,0.0,0.0]
[1778995715257,50.46,78146.91,0.0,0.0,0.0,0.0]
[1778995720294,50.46,78144.99,0.0,0.0,0.0,0.0]
[1778995727471,50.46,78145.43,0.0,0.0,0.0,0.0]
[1778995733383,50.46,78145.81,0.0,0.0,0.0,0.0]
[1778995738419,50.46,78145.92,0.0,0.0,0.0,0.0]
[1778995743454,50.46,78146.4,0.0,0.0,0.0,0.0]
[1778995750504,50.46,78146.43,0.0,0.0,0.0,0.0]
[1778995757681,50.46,78146.65,0.0,0.0,0.0,0.0]
[1778995763595,50.46,78144.58,0.0,0.0,0.0,0.0]
[1778995768629,50.46,78145.91,0.0,0.0,0.0,0.0]
[1778995773665,50.46,78146.38,0.0,0.0,0.0,0.0]
[1778995778700,50.46,78149.59,0.0,0.0,0.0,0.0]
[1778995784746,50.46,78149.04,0.0,0.0,0.0,0.0]
[1778995789777,50.46,78148.76,0.0,0.0,0.0,0.0]
[1778995796825,50.46,78150.05,0.0,0.0,0.0,0.0]
[1778995801865,50.46,78149.87,0.0,0.0,0.0,0.0]
[1778995808035,50.46,78148.64,0.0,0.0,0.0,0.0]
[1778995813949,50.46,78147.51,0.0,0.0,0.0,0.0]
[1778995818984,50.46,78147.53,0.0,0.0,0.0,0.0]
[1778995824019,50.46,78144.66,0.0,0.0,0.0,0.0]
[1778995829058,50.46,78145.36,0.0,0.0,0.0,0.0]
[1778995834089,50.46,78145.06,0.0,0.0,0.0,0.0]
[1778995839125,50.46,78139.73,0.0,0.0,0.0,0.0]
[1778995844159,50.46,78137.0,0.0,0.0,0.0,0.0]
[1778995849194,50.46,78142.72,0.0,0.0,0.0,0.0]
[1778995854229,50.46,78142.75,0.0,0.0,0.0,0.0]
[1778995859265,50.46,78143.14,0.0,0.0,0.0,0.0]
[1778995864303,50.46,78143.99,0.0,0.0,0.0,0.0]
[1778995870343,50.46,78144.38,0.0,0.0,0.0,0.0]
[1778995875382,50.46,78144.71,0.0,0.0,0.0,0.0]
[1778995880414,50.46,78144.99,0.0,0.0,0.0,0.0]
[1778995885448,50.46,78145.06,0.0,0.0,0.0,0.0]
[1778995890482,50.46,78145.22,0.0,0.0,0.0,0.0]
[1778995895518,50.46,78145.76,0.0,0.0,0.0,0.0]
[1778995900554,50.46,78145.8,0.0,0.0,0.0,0.0]
[1778995905588,50.46,78146.92,0.0,0.0,0.0,0.0]
[1778995910623,50.46,78147.31,0.0,0.0,0.0,0.0]
[1778995915658,50.46,78148.26,0.0,0.0,0.0,0.0]
[1778995920693,50.46,78148.48,0.0,0.0,0.0,0.0]
[1778995925728,50.46,78149.71,0.0,0.0,0.0,0.0]
[1778995930763,50.46,78148.23,0.0,0.0,0.0,0.0]
[1778995935798,50.46,78148.82,0.0,0.0,0.0,0.0]
[1778995940834,50.46,78149.36,0.0,0.0,0.0,0.0]
[1778995947881,50.46,78149.15,0.0,0.0,0.0,0.0]
[1778995952916,50.46,78148.2,0.0,0.0,0.0,0.0]
[1778995957953,50.46,78147.42,0.0,0.0,0.0,0.0]
[1778995963994,50.46,78147.42,0.0,0.0,0.0,0.0]
[1778995969170,50.46,78146.2,0.0,0.0,0.0,0.0]
[1778995975071,50.46,78139.47,0.0,0.0,0.0,0.0]
[1778995980109,50.46,78138.55,0.0,0.0,0.0,0.0]
[1778995985141,50.46,78138.08,0.0,0.0,0.0,0.0]
[1778995990178,50.46,78137.37,0.0,0.0,0.0,0.0]
[1778995995213,50.46,78131.77,0.0,0.0,0.0,0.0]
[1778996000248,50.46,78141.88,0.0,0.0,0.0,0.0]
[1778996005281,50.46,78144.15,0.0,0.0,0.0,0.0]
[1778996010316,50.46,78144.83,0.0,0.0,0.0,0.0]
[1778996015351,50.46,78144.57,0.0,0.0,0.0,0.0]
[1778996020386,50.46,78145.86,0.0,0.0,0.0,0.0]
[1778996027435,50.46,78144.88,0.0,0.0,0.0,0.0]
[1778996033477,50.46,78143.64,0.0,0.0,0.0,0.0]
[1778996038512,50.46,78142.63,0.0,0.0,0.0,0.0]
[1778996044554,50.46,78143.26,0.0,0.0,0.0,0.0]
[1778996049734,50.46,78143.74,0.0,0.0,0.0,0.0]
[1778996056641,50.46,78143.76,0.0,0.0,0.0,0.0]
[1778996061677,50.46,78144.36,0.0,0.0,0.0,0.0]
[1778996066711,50.46,78145.0,0.0,0.0,0.0,0.0]
[1778996071746,50.46,78145.94,0.0,0.0,0.0,0.0]
[1778996077788,50.46,78147.47,0.0,0.0,0.0,0.0]
[1778996082822,50.46,78147.75,0.0,0.0,0.0,0.0]
[1778996087859,50.46,78147.4,0.0,0.0,0.0,0.0]
[1778996092892,50.46,78147.54,0.0,0.0,0.0,0.0]
[1778996097929,50.46,78147.62,0.0,0.0,0.0,0.0]
[1778996108003,50.46,78147.98,0.0,0.0,0.0,0.0]
[1778996113035,50.46,78148.85,0.0,0.0,0.0,0.0]
[1778996118105,50.46,78148.96,0.0,0.0,0.0,0.0]
[1778996123105,50.46,78149.4,0.0,0.0,0.0,0.0]
[1778996128142,50.46,78148.89,0.0,0.0,0.0,0.0]
[1778996133176,50.46,78149.59,0.0,0.0,0.0,0.0]
[1778996138214,50.46,78154.74,0.0,0.0,0.0,0.0]
[1778996143250,50.46,78153.6,0.0,0.0,0.0,0.0]
[1778996148286,50.46,78148.21,0.0,0.0,0.0,0.0]
[1778996156341,50.46,78150.15,0.0,0.0,0.0,0.0]
[1778996161377,50.46,78148.81,0.0,0.0,0.0,0.0]
[1778996166412,50.46,78147.5,0.0,0.0,0.0,0.0]
[1778996171460,50.46,78149.28,0.0,0.0,0.0,0.0]
[1778996176496,50.46,78148.95,0.0,0.0,0.0,0.0]
[1778996182538,50.46,78148.61,0.0,0.0,0.0,0.0]
[1778996187575,50.46,78149.27,0.0,0.0,0.0,0.0]
[1778996193616,50.46,78150.26,0.0,0.0,0.0,0.0]
[1778996198651,50.46,78150.38,0.0,0.0,0.0,0.0]
[1778996203688,50.46,78150.04,0.0,0.0,0.0,0.0]
[1778996208723,50.46,78151.1,0.0,0.0,0.0,0.0]
[1778996213758,50.46,78150.33,0.0,0.0,0.0,0.0]
[1778996218793,50.46,78150.11,0.0,0.0,0.0,0.0]
[1778996223829,50.46,78150.79,0.0,0.0,0.0,0.0]
[1778996228863,50.46,78151.23,0.0,0.0,0.0,0.0]
[1778996233898,50.46,78150.13,0.0,0.0,0.0,0.0]
[1778996241081,50.46,78149.48,0.0,0.0,0.0,0.0]
[1778996247996,50.46,78148.65,0.0,0.0,0.0,0.0]
[1778996256052,50.46,78148.52,0.0,0.0,0.0,0.0]
[1778996261221,50.46,78147.51,0.0,0.0,0.0,0.0]
[1778996267128,50.46,78148.34,0.0,0.0,0.0,0.0]
[1778996272163,50.46,78147.43,0.0,0.0,0.0,0.0]
[1778996279214,50.46,78147.13,0.0,0.0,0.0,0.0]
[1778996284248,50.46,78155.49,0.0,0.0,0.0,0.0]
[1778996289284,50.46,78169.53,0.0,0.0,0.0,0.0]
[1778996294319,50.46,78171.82,0.0,0.0,0.0,0.0]
[1778996301507,50.46,78173.12,0.0,0.0,0.0,0.0]
[1778996307407,50.46,78173.12,0.0,0.0,0.0,0.0]
[1778996312445,50.46,78176.89,0.0,0.0,0.0,0.0]
[1778996317482,50.46,78179.99,0.0,0.0,0.0,0.0]
[1778996322516,50.46,78181.03,0.0,0.0,0.0,0.0]
[1778996327551,50.46,78181.76,0.0,0.0,0.0,0.0]
[1778996335608,50.46,78181.55,0.0,0.0,0.0,0.0]
[1778996340643,50.46,78181.42,0.0,0.0,0.0,0.0]
[1778996345680,50.46,78181.41,0.0,0.0,0.0,0.0]
[1778996350713,50.46,78181.17,0.0,0.0,0.0,0.0]
[1778996356756,50.46,78180.62,0.0,0.0,0.0,0.0]
[1778996361925,50.46,78181.64,0.0,0.0,0.0,0.0]
[1778996367832,50.46,78181.88,0.0,0.0,0.0,0.0]
[1778996372868,50.46,78182.88,0.0,0.0,0.0,0.0]
[1778996377903,50.46,78189.16,0.0,0.0,0.0,0.0]
[1778996382939,50.46,78190.94,0.0,0.0,0.0,0.0]
[1778996387973,50.46,78190.45,0.0,0.0,0.0,0.0]
[1778996393007,50.46,78190.35,0.0,0.0,0.0,0.0]
[1778996398044,50.46,78190.09,0.0,0.0,0.0,0.0]
[1778996403079,50.46,78179.57,0.0,0.0,0.0,0.0]
[1778996408114,50.46,78179.84,0.0,0.0,0.0,0.0]
[1778996413157,50.46,78176.47,0.0,0.0,0.0,0.0]
[1778996420206,50.46,78161.04,0.0,0.0,0.0,0.0]
[1778996425240,50.46,78161.39,0.0,0.0,0.0,0.0]
[1778996430278,50.46,78158.53,0.0,0.0,0.0,0.0]
[1778996435312,50.46,78157.8,0.0,0.0,0.0,0.0]
[1778996440347,50.46,78156.93,0.0,0.0,0.0,0.0]
[1778996445383,50.46,78156.13,0.0,0.0,0.0,0.0]
[1778996450416,50.46,78155.36,0.0,0.0,0.0,0.0]
[1778996455455,50.46,78155.34,0.0,0.0,0.0,0.0]
[1778996461496,50.46,78155.44,0.0,0.0,0.0,0.0]
[1778996466533,50.46,78155.39,0.0,0.0,0.0,0.0]
[1778996471567,50.46,78154.89,0.0,0.0,0.0,0.0]
[1778996476601,50.46,78154.12,0.0,0.0,0.0,0.0]
[1778996481639,50.46,78153.8,0.0,0.0,0.0,0.0]
[1778996486675,50.46,78152.21,0.0,0.0,0.0,0.0]
[1778996491709,50.46,78152.21,0.0,0.0,0.0,0.0]
[1778996496743,50.46,78151.96,0.0,0.0,0.0,0.0]
[1778996501778,50.46,78152.4,0.0,0.0,0.0,0.0]
[1778996506814,50.46,78152.12,0.0,0.0,0.0,0.0]
[1778996511850,50.46,78151.9,0.0,0.0,0.0,0.0]
[1778996516887,50.46,78152.04,0.0,0.0,0.0,0.0]
[1778996521920,50.46,78150.5,0.0,0.0,0.0,0.0]
[1778996526954,50.46,78151.6,0.0,0.0,0.0,0.0]
[1778996533122,50.46,78151.84,0.0,0.0,0.0,0.0]
[1778996539078,50.46,78152.65,0.0,0.0,0.0,0.0]
[1778996544109,50.46,78153.12,0.0,0.0,0.0,0.0]
[1778996549143,50.46,78153.4,0.0,0.0,0.0,0.0]
[1778996554183,50.46,78162.3,0.0,0.0,0.0,0.0]
[1778996559218,50.46,78164.49,0.0,0.0,0.0,0.0]
[1778996564254,50.46,78168.73,0.0,0.0,0.0,0.0]
[1778996570296,50.46,78171.1,0.0,0.0,0.0,0.0]
[1778996577345,50.46,78173.51,0.0,0.0,0.0,0.0]
[1778996582381,50.46,78175.15,0.0,0.0,0.0,0.0]
[1778996587415,50.46,78176.86,0.0,0.0,0.0,0.0]
[1778996593457,50.46,78177.82,0.0,0.0,0.0,0.0]
[1778996598492,50.46,78179.08,0.0,0.0,0.0,0.0]
[1778996603527,50.46,78179.61,0.0,0.0,0.0,0.0]
[1778996608562,50.46,78180.92,0.0,0.0,0.0,0.0]
[1778996613685,50.46,78181.24,0.0,0.0,0.0,0.0]
[1778996619639,50.46,78181.84,0.0,0.0,0.0,0.0]
[1778996624673,50.46,78181.95,0.0,0.0,0.0,0.0]
[1778996629711,50.46,78182.5,0.0,0.0,0.0,0.0]
[1778996634744,50.46,78182.83,0.0,0.0,0.0,0.0]
[1778996639779,50.46,78183.1,0.0,0.0,0.0,0.0]
[1778996644813,50.46,78173.72,0.0,0.0,0.0,0.0]
[1778996650855,50.46,78172.27,0.0,0.0,0.0,0.0]
[1778996655890,50.46,78169.19,0.0,0.0,0.0,0.0]
[1778996660926,50.46,78166.57,0.0,0.0,0.0,0.0]
[1778996665961,50.46,78165.63,0.0,0.0,0.0,0.0]
[1778996670996,50.46,78142.31,0.0,0.0,0.0,0.0]
[1778996677038,50.46,78141.62,0.0,0.0,0.0,0.0]
[1778996682075,50.46,78140.85,0.0,0.0,0.0,0.0]
[1778996687107,50.46,78139.85,0.0,0.0,0.0,0.0]
[1778996692142,50.46,78139.14,0.0,0.0,0.0,0.0]
[1778996697183,50.46,78138.6,0.0,0.0,0.0,0.0]
[1778996702212,50.46,78138.53,0.0,0.0,0.0,0.0]
[1778996710276,50.46,78142.84,0.0,0.0,0.0,0.0]
[1778996715305,50.46,78144.69,0.0,0.0,0.0,0.0]
[1778996720341,50.46,78144.65,0.0,0.0,0.0,0.0]
[1778996725377,50.46,78144.77,0.0,0.0,0.0,0.0]
[1778996730412,50.46,78151.65,0.0,0.0,0.0,0.0]
[1778996736455,50.46,78153.63,0.0,0.0,0.0,0.0]
[1778996741489,50.46,78153.88,0.0,0.0,0.0,0.0]
[1778996747531,50.46,78153.16,0.0,0.0,0.0,0.0]
[1778996752566,50.46,78152.77,0.0,0.0,0.0,0.0]
[1778996757602,50.46,78152.39,0.0,0.0,0.0,0.0]
[1778996762636,50.46,78152.29,0.0,0.0,0.0,0.0]
[1778996767672,50.46,78152.26,0.0,0.0,0.0,0.0]
[1778996772706,50.46,78152.08,0.0,0.0,0.0,0.0]
[1778996777743,50.46,78151.65,0.0,0.0,0.0,0.0]
[1778996782782,50.46,78151.75,0.0,0.0,0.0,0.0]
[1778996787816,50.46,78151.89,0.0,0.0,0.0,0.0]
[1778996792851,50.46,78151.15,0.0,0.0,0.0,0.0]
[1778996800907,50.46,78151.1,0.0,0.0,0.0,0.0]
[1778996805942,50.46,78148.84,0.0,0.0,0.0,0.0]
[1778996810977,50.46,78142.56,0.0,0.0,0.0,0.0]
[1778996816015,50.46,78144.04,0.0,0.0,0.0,0.0]
[1778996821049,50.46,78145.41,0.0,0.0,0.0,0.0]
[1778996826083,50.46,78145.63,0.0,0.0,0.0,0.0]
[1778996831120,50.46,78146.38,0.0,0.0,0.0,0.0]
[1778996836154,50.46,78146.62,0.0,0.0,0.0,0.0]
[1778996841190,50.46,78156.09,0.0,0.0,0.0,0.0]
[1778996846226,50.46,78159.25,0.0,0.0,0.0,0.0]
[1778996851261,50.46,78158.32,0.0,0.0,0.0,0.0]
[1778996856295,50.46,78157.58,0.0,0.0,0.0,0.0]
[1778996861330,50.46,78157.4,0.0,0.0,0.0,0.0]
[1778996867373,50.46,78156.84,0.0,0.0,0.0,0.0]
[1778996872407,50.46,78155.6,0.0,0.0,0.0,0.0]
[1778996877444,50.46,78152.09,0.0,0.0,0.0,0.0]
[1778996882478,50.46,78153.57,0.0,0.0,0.0,0.0]
[1778996891542,50.46,78152.86,0.0,0.0,0.0,0.0]
[1778996896577,50.46,78152.73,0.0,0.0,0.0,0.0]
[1778996901612,50.46,78153.61,0.0,0.0,0.0,0.0]
[1778996906647,50.46,78152.84,0.0,0.0,0.0,0.0]
[1778996911682,50.46,78152.93,0.0,0.0,0.0,0.0]
[1778996916717,50.46,78153.28,0.0,0.0,0.0,0.0]
[1778996922759,50.46,78152.55,0.0,0.0,0.0,0.0]
[1778996927794,50.46,78152.49,0.0,0.0,0.0,0.0]
[1778996932828,50.46,78151.91,0.0,0.0,0.0,0.0]
[1778996937864,50.46,78151.83,0.0,0.0,0.0,0.0]
[1778996942898,50.46,78151.72,0.0,0.0,0.0,0.0]
[1778996948942,50.46,78151.81,0.0,0.0,0.0,0.0]
[1778996953976,50.46,78151.91,0.0,0.0,0.0,0.0]
[1778996959011,50.46,78151.48,0.0,0.0,0.0,0.0]
[1778996964045,50.46,78151.03,0.0,0.0,0.0,0.0]
[1778996969081,50.46,78150.93,0.0,0.0,0.0,0.0]
[1778996974117,50.46,78150.78,0.0,0.0,0.0,0.0]
[1778996980159,50.46,78151.43,0.0,0.0,0.0,0.0]
[1778996985193,50.46,78151.86,0.0,0.0,0.0,0.0]
[1778996990229,50.46,78151.7,0.0,0.0,0.0,0.0]
[1778996995264,50.46,78151.65,0.0,0.0,0.0,0.0]
[1778997004327,50.46,78151.66,0.0,0.0,0.0,0.0]
[1778997009362,50.46,78152.15,0.0,0.0,0.0,0.0]
[1778997015406,50.46,78131.26,0.0,0.0,0.0,0.0]
[1778997020439,50.46,78131.42,0.0,0.0,0.0,0.0]
[1778997025474,50.46,78132.4,0.0,0.0,0.0,0.0]
[1778997030510,50.46,78130.97,0.0,0.0,0.0,0.0]
[1778997035550,50.46,78130.08,0.0,0.0,0.0,0.0]
[1778997040585,50.46,78129.51,0.0,0.0,0.0,0.0]
[1778997045620,50.46,78126.93,0.0,0.0,0.0,0.0]
[1778997050655,50.46,78125.7,0.0,0.0,0.0,0.0]
[1778997055690,50.46,78123.22,0.0,0.0,0.0,0.0]
[1778997061732,50.46,78118.91,0.0,0.0,0.0,0.0]
[1778997066919,50.46,78117.4,0.0,0.0,0.0,0.0]
[1778997072810,50.46,78114.93,0.0,0.0,0.0,0.0]
[1778997077851,50.46,78100.23,0.0,0.0,0.0,0.0]
[1778997082879,50.46,78097.4,0.0,0.0,0.0,0.0]
[1778997087915,50.46,78096.49,0.0,0.0,0.0,0.0]
[1778997092949,50.46,78095.84,0.0,0.0,0.0,0.0]
[1778997097985,50.46,78093.85,0.0,0.0,0.0,0.0]
[1778997103020,50.46,78086.35,0.0,0.0,0.0,0.0]
[1778997109062,50.46,78086.08,0.0,0.0,0.0,0.0]
[1778997115109,50.46,78084.0,0.0,0.0,0.0,0.0]
[1778997120139,50.46,78082.4,0.0,0.0,0.0,0.0]
[1778997125175,50.46,78087.16,0.0,0.0,0.0,0.0]
[1778997130209,50.46,78088.49,0.0,0.0,0.0,0.0]
[1778997135245,50.46,78088.99,0.0,0.0,0.0,0.0]
[1778997140279,50.46,78090.05,0.0,0.0,0.0,0.0]
[1778997145315,50.46,78091.41,0.0,0.0,0.0,0.0]
[1778997150355,50.46,78098.83,0.0,0.0,0.0,0.0]
[1778997155390,50.46,78098.89,0.0,0.0,0.0,0.0]
[1778997163445,50.46,78094.35,0.0,0.0,0.0,0.0]
[1778997168480,50.46,78094.25,0.0,0.0,0.0,0.0]
[1778997173516,50.46,78092.26,0.0,0.0,0.0,0.0]
[1778997178552,50.46,78091.9,0.0,0.0,0.0,0.0]
[1778997183588,50.46,78091.91,0.0,0.0,0.0,0.0]
[1778997189631,50.46,78090.84,0.0,0.0,0.0,0.0]
[1778997194666,50.46,78089.32,0.0,0.0,0.0,0.0]
[1778997199701,50.46,78088.4,0.0,0.0,0.0,0.0]
[1778997204738,50.46,78089.27,0.0,0.0,0.0,0.0]
[1778997209771,50.46,78091.37,0.0,0.0,0.0,0.0]
[1778997214805,50.46,78091.46,0.0,0.0,0.0,0.0]
[1778997219841,50.46,78092.03,0.0,0.0,0.0,0.0]
[1778997228062,50.46,78090.95,0.0,0.0,0.0,0.0]
[1778997235953,50.46,78090.02,0.0,0.0,0.0,0.0]
[1778997240988,50.46,78088.49,0.0,0.0,0.0,0.0]
[1778997246024,50.46,78090.68,0.0,0.0,0.0,0.0]
[1778997251059,50.46,78091.77,0.0,0.0,0.0,0.0]
[1778997256094,50.46,78091.09,0.0,0.0,0.0,0.0]
[1778997261129,50.46,78090.59,0.0,0.0,0.0,0.0]
[1778997268345,50.46,78090.39,0.0,0.0,0.0,0.0]
[1778997272206,50.46,78085.82,0.0,0.0,0.0,0.0]
[1778997278415,50.46,78084.43,0.0,0.0,0.0,0.0]
[1778997287313,50.46,78083.76,0.0,0.0,0.0,0.0]
[1778997292347,50.46,78085.26,0.0,0.0,0.0,0.0]
[1778997298556,50.46,78084.56,0.0,0.0,0.0,0.0]
[1778997304432,50.46,78084.86,0.0,0.0,0.0,0.0]
[1778997309468,50.46,78084.98,0.0,0.0,0.0,0.0]
[1778997314503,50.46,78085.29,0.0,0.0,0.0,0.0]
[1778997319538,50.46,78085.82,0.0,0.0,0.0,0.0]
[1778997325581,50.46,78085.75,0.0,0.0,0.0,0.0]
[1778997330615,50.46,78084.65,0.0,0.0,0.0,0.0]
[1778997335649,50.46,78085.03,0.0,0.0,0.0,0.0]
[1778997340684,50.46,78085.5,0.0,0.0,0.0,0.0]
[1778997346728,50.46,78085.69,0.0,0.0,0.0,0.0]
[1778997351763,50.46,78085.26,0.0,0.0,0.0,0.0]
[1778997356798,50.46,78085.52,0.0,0.0,0.0,0.0]
[1778997361832,50.46,78085.67,0.0,0.0,0.0,0.0]
[1778997366868,50.46,78085.9,0.0,0.0,0.0,0.0]
[1778997371903,50.46,78086.59,0.0,0.0,0.0,0.0]
[1778997379121,50.46,78085.59,0.0,0.0,0.0,0.0]
[1778997384993,50.46,78082.77,0.0,0.0,0.0,0.0]
[1778997390035,50.46,78083.28,0.0,0.0,0.0,0.0]
[1778997397078,50.46,78083.19,0.0,0.0,0.0,0.0]
[1778997402114,50.46,78083.68,0.0,0.0,0.0,0.0]
[1778997407149,50.46,78080.51,0.0,0.0,0.0,0.0]
[1778997412184,50.46,78083.41,0.0,0.0,0.0,0.0]
[1778997417219,50.46,78089.86,0.0,0.0,0.0,0.0]
[1778997422254,50.46,78090.02,0.0,0.0,0.0,0.0]
[1778997427291,50.46,78089.48,0.0,0.0,0.0,0.0]
[1778997432325,50.46,78088.15,0.0,0.0,0.0,0.0]
[1778997437359,50.46,78088.1,0.0,0.0,0.0,0.0]
[1778997442394,50.46,78088.1,0.0,0.0,0.0,0.0]
[1778997447429,50.46,78088.2,0.0,0.0,0.0,0.0]
[1778997452463,50.46,78088.13,0.0,0.0,0.0,0.0]
[1778997457499,50.46,78088.31,0.0,0.0,0.0,0.0]
[1778997466563,50.46,78088.27,0.0,0.0,0.0,0.0]
[1778997471603,50.46,78088.26,0.0,0.0,0.0,0.0]
[1778997476634,50.46,78088.44,0.0,0.0,0.0,0.0]
[1778997481669,50.46,78088.34,0.0,0.0,0.0,0.0]
[1778997486704,50.46,78088.16,0.0,0.0,0.0,0.0]
[1778997491739,50.46,78093.8,0.0,0.0,0.0,0.0]
[1778997496774,50.46,78094.49,0.0,0.0,0.0,0.0]
[1778997501808,50.46,78095.11,0.0,0.0,0.0,0.0]
[1778997506844,50.46,78095.88,0.0,0.0,0.0,0.0]
[1778997511881,50.46,78096.29,0.0,0.0,0.0,0.0]
[1778997516914,50.46,78098.67,0.0,0.0,0.0,0.0]
[1778997521948,50.46,78099.17,0.0,0.0,0.0,0.0]
[1778997526987,50.46,78099.72,0.0,0.0,0.0,0.0]
[1778997532019,50.46,78099.81,0.0,0.0,0.0,0.0]
[1778997537054,50.46,78099.44,0.0,0.0,0.0,0.0]
[1778997542090,50.46,78098.76,0.0,0.0,0.0,0.0]
[1778997548133,50.46,78099.31,0.0,0.0,0.0,0.0]
[1778997553167,50.46,78099.2,0.0,0.0,0.0,0.0]
[1778997558202,50.46,78099.28,0.0,0.0,0.0,0.0]
[1778997563237,50.46,78098.73,0.0,0.0,0.0,0.0]
[1778997568272,50.46,78098.07,0.0,0.0,0.0,0.0]
[1778997573307,50.46,78097.61,0.0,0.0,0.0,0.0]
[1778997578341,50.46,78097.23,0.0,0.0,0.0,0.0]
[1778997583377,50.46,78096.75,0.0,0.0,0.0,0.0]
[1778997588412,50.46,78096.85,0.0,0.0,0.0,0.0]
[1778997593447,50.46,78097.23,0.0,0.0,0.0,0.0]
[1778997598482,50.46,78097.28,0.0,0.0,0.0,0.0]
[1778997603516,50.46,78103.46,0.0,0.0,0.0,0.0]
[1778997608553,50.46,78105.65,0.0,0.0,0.0,0.0]
[1778997613592,50.46,78106.94,0.0,0.0,0.0,0.0]
[1778997618625,50.46,78109.75,0.0,0.0,0.0,0.0]
[1778997623660,50.46,78111.13,0.0,0.0,0.0,0.0]
[1778997628696,50.46,78114.17,0.0,0.0,0.0,0.0]
[1778997633736,50.46,78114.76,0.0,0.0,0.0,0.0]
[1778997638767,50.46,78117.62,0.0,0.0,0.0,0.0]
[1778997643802,50.46,78117.49,0.0,0.0,0.0,0.0]
[1778997648835,50.46,78117.95,0.0,0.0,0.0,0.0]
[1778997657900,50.46,78117.9,0.0,0.0,0.0,0.0]
[1778997662934,50.46,78120.03,0.0,0.0,0.0,0.0]
[1778997667970,50.46,78120.02,0.0,0.0,0.0,0.0]
[1778997678040,50.46,78122.85,0.0,0.0,0.0,0.0]
[1778997683075,50.46,78124.89,0.0,0.0,0.0,0.0]
[1778997688109,50.46,78126.35,0.0,0.0,0.0,0.0]
[1778997698181,50.46,78128.07,0.0,0.0,0.0,0.0]
[1778997703215,50.46,78127.25,0.0,0.0,0.0,0.0]
[1778997708251,50.46,78128.19,0.0,0.0,0.0,0.0]
[1778997714294,50.46,78129.25,0.0,0.0,0.0,0.0]
[1778997720335,50.46,78128.83,0.0,0.0,0.0,0.0]
[1778997725370,50.46,78127.94,0.0,0.0,0.0,0.0]
[1778997731584,50.46,78127.98,0.0,0.0,0.0,0.0]
[1778997737454,50.46,78129.62,0.0,0.0,0.0,0.0]
[1778997742489,50.46,78140.34,0.0,0.0,0.0,0.0]
[1778997747525,50.46,78144.06,0.0,0.0,0.0,0.0]
[1778997752560,50.46,78144.25,0.0,0.0,0.0,0.0]
[1778997757594,50.46,78144.74,0.0,0.0,0.0,0.0]
[1778997762630,50.46,78146.1,0.0,0.0,0.0,0.0]
[1778997767665,50.46,78146.22,0.0,0.0,0.0,0.0]
[1778997772699,50.46,78146.22,0.0,0.0,0.0,0.0]
[1778997777736,50.46,78146.59,0.0,0.0,0.0,0.0]
[1778997783777,50.46,78146.6,0.0,0.0,0.0,0.0]
[1778997788813,50.46,78147.27,0.0,0.0,0.0,0.0]
[1778997793848,50.46,78147.4,0.0,0.0,0.0,0.0]
[1778997798882,50.46,78146.77,0.0,0.0,0.0,0.0]
[1778997803918,50.46,78153.72,0.0,0.0,0.0,0.0]
[1778997808954,50.46,78158.19,0.0,0.0,0.0,0.0]
[1778997814996,50.46,78159.75,0.0,0.0,0.0,0.0]
[1778997820030,50.46,78159.8,0.0,0.0,0.0,0.0]
[1778997826074,50.46,78160.33,0.0,0.0,0.0,0.0]
[1778997831120,50.46,78162.71,0.0,0.0,0.0,0.0]
[1778997838165,50.46,78147.63,0.0,0.0,0.0,0.0]
[1778997843199,50.46,78148.6,0.0,0.0,0.0,0.0]
[1778997851256,50.46,78151.02,0.0,0.0,0.0,0.0]
[1778997856291,50.46,78151.83,0.0,0.0,0.0,0.0]
[1778997861326,50.46,78152.53,0.0,0.0,0.0,0.0]
[1778997866361,50.46,78144.61,0.0,0.0,0.0,0.0]
[1778997872571,50.46,78144.97,0.0,0.0,0.0,0.0]
[1778997882641,50.46,78145.06,0.0,0.0,0.0,0.0]
[1778997892711,50.46,78145.79,0.0,0.0,0.0,0.0]
[1778997898586,50.46,78146.1,0.0,0.0,0.0,0.0]
[1778997903620,50.46,78139.06,0.0,0.0,0.0,0.0]
[1778997908657,50.46,78138.06,0.0,0.0,0.0,0.0]
[1778997913691,50.46,78136.52,0.0,0.0,0.0,0.0]
[1778997918725,50.46,78134.93,0.0,0.0,0.0,0.0]
[1778997923761,50.46,78132.88,0.0,0.0,0.0,0.0]
[1778997929803,50.46,78132.99,0.0,0.0,0.0,0.0]
[1778997934838,50.46,78126.7,0.0,0.0,0.0,0.0]
[1778997939872,50.46,78125.05,0.0,0.0,0.0,0.0]
[1778997945914,50.46,78124.21,0.0,0.0,0.0,0.0]
[1778997951957,50.46,78123.49,0.0,0.0,0.0,0.0]
[1778997956991,50.46,78123.59,0.0,0.0,0.0,0.0]
[1778997962029,50.46,78123.86,0.0,0.0,0.0,0.0]
[1778997967064,50.46,78124.71,0.0,0.0,0.0,0.0]
[1778997972100,50.46,78124.49,0.0,0.0,0.0,0.0]
[1778997977134,50.46,78131.59,0.0,0.0,0.0,0.0]
[1778997982170,50.46,78130.43,0.0,0.0,0.0,0.0]
[1778997987205,50.46,78129.72,0.0,0.0,0.0,0.0]
[1778997992240,50.46,78132.3,0.0,0.0,0.0,0.0]
[1778997997277,50.46,78142.14,0.0,0.0,0.0,0.0]
[1778998003318,50.46,78142.66,0.0,0.0,0.0,0.0]
[1778998008356,50.46,78143.03,0.0,0.0,0.0,0.0]
[1778998013556,50.46,78142.72,0.0,0.0,0.0,0.0]
[1778998019431,50.46,78143.39,0.0,0.0,0.0,0.0]
[1778998024469,50.46,78148.79,0.0,0.0,0.0,0.0]
[1778998029502,50.46,78147.46,0.0,0.0,0.0,0.0]
[1778998034537,50.46,78146.61,0.0,0.0,0.0,0.0]
[1778998039571,50.46,78145.87,0.0,0.0,0.0,0.0]
[1778998044606,50.46,78145.43,0.0,0.0,0.0,0.0]
[1778998049643,50.46,78151.78,0.0,0.0,0.0,0.0]
[1778998053837,50.46,78143.92,0.0,0.0,0.0,0.0]
[1778998059715,50.46,78144.51,0.0,0.0,0.0,0.0]
[1778998065756,50.46,78146.16,0.0,0.0,0.0,0.0]
[1778998072804,50.46,78145.96,0.0,0.0,0.0,0.0]
[1778998077839,50.46,78145.53,0.0,0.0,0.0,0.0]
[1778998084049,50.46,78145.91,0.0,0.0,0.0,0.0]
[1778998089931,50.46,78144.78,0.0,0.0,0.0,0.0]
[1778998101011,50.46,78144.78,0.0,0.0,0.0,0.0]
[1778998106042,50.46,78145.81,0.0,0.0,0.0,0.0]
[1778998111078,50.46,78146.1,0.0,0.0,0.0,0.0]
[1778998116113,50.46,78145.77,0.0,0.0,0.0,0.0]
[1778998122155,50.46,78146.23,0.0,0.0,0.0,0.0]
[1778998127190,50.46,78146.52,0.0,0.0,0.0,0.0]
[1778998132227,50.46,78153.04,0.0,0.0,0.0,0.0]
[1778998139273,50.46,78155.1,0.0,0.0,0.0,0.0]
[1778998144473,50.46,78153.57,0.0,0.0,0.0,0.0]
[1778998150351,50.46,78152.42,0.0,0.0,0.0,0.0]
[1778998157405,50.46,78152.42,0.0,0.0,0.0,0.0]
[1778998163447,50.46,78152.46,0.0,0.0,0.0,0.0]
[1778998168482,50.46,78152.46,0.0,0.0,0.0,0.0]
[1778998174684,50.46,78152.36,0.0,0.0,0.0,0.0]
[1778998180566,50.46,78152.48,0.0,0.0,0.0,0.0]
[1778998185601,50.46,78151.88,0.0,0.0,0.0,0.0]
[1778998190635,50.46,78151.92,0.0,0.0,0.0,0.0]
[1778998196680,50.46,78152.0,0.0,0.0,0.0,0.0]
[1778998201713,50.46,78152.45,0.0,0.0,0.0,0.0]
[1778998210778,50.46,78153.12,0.0,0.0,0.0,0.0]
[1778998215816,50.46,78164.58,0.0,0.0,0.0,0.0]
[1778998220849,50.46,78177.12,0.0,0.0,0.0,0.0]
[1778998225900,50.46,78177.94,0.0,0.0,0.0,0.0]
[1778998230926,50.46,78171.94,0.0,0.0,0.0,0.0]
[1778998236970,50.46,78172.08,0.0,0.0,0.0,0.0]
[1778998243012,50.46,78173.09,0.0,0.0,0.0,0.0]
[1778998248046,50.46,78171.05,0.0,0.0,0.0,0.0]
[1778998253081,50.46,78171.38,0.0,0.0,0.0,0.0]
[1778998258116,50.46,78172.29,0.0,0.0,0.0,0.0]
[1778998265322,50.46,78172.85,0.0,0.0,0.0,0.0]
[1778998275390,50.46,78174.08,0.0,0.0,0.0,0.0]
[1778998285460,50.46,78174.61,0.0,0.0,0.0,0.0]
[1778998292354,50.46,78174.84,0.0,0.0,0.0,0.0]
[1778998298395,50.46,78175.85,0.0,0.0,0.0,0.0]
[1778998303432,50.46,78174.69,0.0,0.0,0.0,0.0]
[1778998308466,50.46,78175.16,0.0,0.0,0.0,0.0]
[1778998314509,50.46,78175.28,0.0,0.0,0.0,0.0]
[1778998322565,50.46,78175.5,0.0,0.0,0.0,0.0]
[1778998327602,50.46,78174.36,0.0,0.0,0.0,0.0]
[1778998332638,50.46,78163.28,0.0,0.0,0.0,0.0]
[1778998344721,50.46,78162.7,0.0,0.0,0.0,0.0]
[1778998353784,50.46,78160.35,0.0,0.0,0.0,0.0]
[1778998358819,50.46,78158.33,0.0,0.0,0.0,0.0]
[1778998364862,50.46,78157.97,0.0,0.0,0.0,0.0]
[1778998372916,50.46,78157.43,0.0,0.0,0.0,0.0]
[1778998377952,50.46,78157.3,0.0,0.0,0.0,0.0]
[1778998382986,50.46,78157.73,0.0,0.0,0.0,0.0]
[1778998388022,50.46,78157.3,0.0,0.0,0.0,0.0]
[1778998393057,50.46,78156.76,0.0,0.0,0.0,0.0]
[1778998398093,50.46,78161.99,0.0,0.0,0.0,0.0]
[1778998406305,50.46,78162.01,0.0,0.0,0.0,0.0]
[1778998414203,50.46,78162.8,0.0,0.0,0.0,0.0]
[1778998419241,50.46,78162.27,0.0,0.0,0.0,0.0]
[1778998424273,50.46,78161.88,0.0,0.0,0.0,0.0]
[1778998429308,50.46,78161.35,0.0,0.0,0.0,0.0]
[1778998434343,50.46,78161.37,0.0,0.0,0.0,0.0]
[1778998440386,50.46,78161.02,0.0,0.0,0.0,0.0]
[1778998446589,50.46,78160.91,0.0,0.0,0.0,0.0]
[1778998453479,50.46,78160.96,0.0,0.0,0.0,0.0]
[1778998458514,50.46,78156.26,0.0,0.0,0.0,0.0]
[1778998463549,50.46,78154.98,0.0,0.0,0.0,0.0]
[1778998468586,50.46,78161.72,0.0,0.0,0.0,0.0]
[1778998473618,50.46,78161.29,0.0,0.0,0.0,0.0]
[1778998478653,50.46,78161.29,0.0,0.0,0.0,0.0]
[1778998486870,50.46,78162.56,0.0,0.0,0.0,0.0]
[1778998492749,50.46,78166.57,0.0,0.0,0.0,0.0]
[1778998497787,50.46,78168.87,0.0,0.0,0.0,0.0]
[1778998502822,50.46,78170.48,0.0,0.0,0.0,0.0]
[1778998507857,50.46,78170.84,0.0,0.0,0.0,0.0]
[1778998512892,50.46,78169.75,0.0,0.0,0.0,0.0]
[1778998519940,50.46,78172.38,0.0,0.0,0.0,0.0]
[1778998525984,50.46,78172.58,0.0,0.0,0.0,0.0]
[1778998531019,50.46,78174.34,0.0,0.0,0.0,0.0]
[1778998536055,50.46,78173.36,0.0,0.0,0.0,0.0]
[1778998541095,50.46,78171.2,0.0,0.0,0.0,0.0]
[1778998546125,50.46,78169.84,0.0,0.0,0.0,0.0]
[1778998551159,50.46,78168.46,0.0,0.0,0.0,0.0]
[1778998556195,50.46,78167.43,0.0,0.0,0.0,0.0]
[1778998562237,50.46,78166.63,0.0,0.0,0.0,0.0]
[1778998567432,50.46,78165.33,0.0,0.0,0.0,0.0]
[1778998573314,50.46,78164.64,0.0,0.0,0.0,0.0]
[1778998578349,50.46,78177.13,0.0,0.0,0.0,0.0]
[1778998583384,50.46,78177.15,0.0,0.0,0.0,0.0]
[1778998588419,50.46,78168.93,0.0,0.0,0.0,0.0]
[1778998594461,50.46,78168.94,0.0,0.0,0.0,0.0]
[1778998600503,50.46,78170.02,0.0,0.0,0.0,0.0]
[1778998607712,50.46,78169.57,0.0,0.0,0.0,0.0]
[1778998613593,50.46,78168.91,0.0,0.0,0.0,0.0]
[1778998618629,50.46,78168.99,0.0,0.0,0.0,0.0]
[1778998623665,50.46,78167.84,0.0,0.0,0.0,0.0]
[1778998628700,50.46,78168.25,0.0,0.0,0.0,0.0]
[1778998633734,50.46,78170.15,0.0,0.0,0.0,0.0]
[1778998639776,50.46,78170.04,0.0,0.0,0.0,0.0]
[1778998644812,50.46,78170.14,0.0,0.0,0.0,0.0]
[1778998649846,50.46,78169.19,0.0,0.0,0.0,0.0]
[1778998654882,50.46,78169.26,0.0,0.0,0.0,0.0]
[1778998659918,50.46,78169.29,0.0,0.0,0.0,0.0]
[1778998664954,50.46,78157.52,0.0,0.0,0.0,0.0]
[1778998675020,50.46,78158.16,0.0,0.0,0.0,0.0]
[1778998680058,50.46,78156.64,0.0,0.0,0.0,0.0]
[1778998686099,50.46,78156.28,0.0,0.0,0.0,0.0]
[1778998691134,50.46,78156.58,0.0,0.0,0.0,0.0]
[1778998696170,50.46,78156.43,0.0,0.0,0.0,0.0]
[1778998703219,50.46,78153.26,0.0,0.0,0.0,0.0]
[1778998708420,50.46,78153.42,0.0,0.0,0.0,0.0]
[1778998715304,50.46,78153.32,0.0,0.0,0.0,0.0]
[1778998720339,50.46,78153.67,0.0,0.0,0.0,0.0]
[1778998725374,50.46,78153.54,0.0,0.0,0.0,0.0]
[1778998730409,50.46,78153.27,0.0,0.0,0.0,0.0]
[1778998735445,50.46,78151.5,0.0,0.0,0.0,0.0]
[1778998740479,50.46,78136.94,0.0,0.0,0.0,0.0]
[1778998745513,50.46,78135.7,0.0,0.0,0.0,0.0]
[1778998750548,50.46,78146.21,0.0,0.0,0.0,0.0]
[1778998755584,50.46,78147.56,0.0,0.0,0.0,0.0]
[1778998760619,50.46,78147.5,0.0,0.0,0.0,0.0]
[1778998765654,50.46,78149.21,0.0,0.0,0.0,0.0]
[1778998770689,50.46,78148.84,0.0,0.0,0.0,0.0]
[1778998775734,50.46,78148.84,0.0,0.0,0.0,0.0]
[1778998780769,50.46,78153.11,0.0,0.0,0.0,0.0]
[1778998786810,50.46,78154.84,0.0,0.0,0.0,0.0]
[1778998791846,50.46,78138.95,0.0,0.0,0.0,0.0]
[1778998799059,50.46,78139.42,0.0,0.0,0.0,0.0]
[1778998804938,50.46,78142.85,0.0,0.0,0.0,0.0]
[1778998809973,50.46,78142.99,0.0,0.0,0.0,0.0]
[1778998815009,50.46,78116.24,0.0,0.0,0.0,0.0]
[1778998820045,50.46,78115.84,0.0,0.0,0.0,0.0]
[1778998825080,50.46,78117.37,0.0,0.0,0.0,0.0]
[1778998830116,50.46,78117.74,0.0,0.0,0.0,0.0]
[1778998835153,50.46,78113.23,0.0,0.0,0.0,0.0]
[1778998842201,50.46,78115.02,0.0,0.0,0.0,0.0]
[1778998847237,50.46,78098.38,0.0,0.0,0.0,0.0]
[1778998852272,50.46,78097.57,0.0,0.0,0.0,0.0]
[1778998857307,50.46,78095.9,0.0,0.0,0.0,0.0]
[1778998862342,50.46,78096.17,0.0,0.0,0.0,0.0]
[1778998867377,50.46,78096.78,0.0,0.0,0.0,0.0]
[1778998872414,50.46,78095.63,0.0,0.0,0.0,0.0]
[1778998877448,50.46,78105.88,0.0,0.0,0.0,0.0]
[1778998882482,50.46,78105.96,0.0,0.0,0.0,0.0]
[1778998887518,50.46,78105.07,0.0,0.0,0.0,0.0]
[1778998892554,50.46,78104.13,0.0,0.0,0.0,0.0]
[1778998897588,50.46,78103.45,0.0,0.0,0.0,0.0]
[1778998902623,50.46,78102.83,0.0,0.0,0.0,0.0]
[1778998907660,50.46,78102.33,0.0,0.0,0.0,0.0]
[1778998912693,50.46,78102.06,0.0,0.0,0.0,0.0]
[1778998918735,50.46,78102.48,0.0,0.0,0.0,0.0]
[1778998923769,50.46,78102.47,0.0,0.0,0.0,0.0]
[1778998928804,50.46,78102.25,0.0,0.0,0.0,0.0]
[1778998933840,50.46,78102.11,0.0,0.0,0.0,0.0]
[1778998938874,50.46,78100.26,0.0,0.0,0.0,0.0]
[1778998943910,50.46,78100.28,0.0,0.0,0.0,0.0]
[1778998950129,50.46,78099.34,0.0,0.0,0.0,0.0]
[1778998957002,50.46,78099.56,0.0,0.0,0.0,0.0]
[1778998962046,50.46,78093.42,0.0,0.0,0.0,0.0]
[1778998968081,50.46,78090.83,0.0,0.0,0.0,0.0]
[1778998973116,50.46,78088.65,0.0,0.0,0.0,0.0]
[1778998978151,50.46,78087.12,0.0,0.0,0.0,0.0]
[1778998985199,50.46,78083.07,0.0,0.0,0.0,0.0]
[1778998990241,50.46,78085.68,0.0,0.0,0.0,0.0]
[1778998996283,50.46,78082.68,0.0,0.0,0.0,0.0]
[1778999001318,50.46,78081.54,0.0,0.0,0.0,0.0]
[1778999006353,50.46,78081.16,0.0,0.0,0.0,0.0]
[1778999011388,50.46,78079.7,0.0,0.0,0.0,0.0]
[1778999016425,50.46,78078.27,0.0,0.0,0.0,0.0]
[1778999021463,50.46,78076.16,0.0,0.0,0.0,0.0]
[1778999026496,50.46,78074.42,0.0,0.0,0.0,0.0]
[1778999031534,50.46,78071.51,0.0,0.0,0.0,0.0]
[1778999036569,50.46,78065.97,0.0,0.0,0.0,0.0]
[1778999041604,50.46,78065.55,0.0,0.0,0.0,0.0]
[1778999046639,50.46,78064.4,0.0,0.0,0.0,0.0]
[1778999051674,50.46,78064.37,0.0,0.0,0.0,0.0]
[1778999056710,50.46,78067.13,0.0,0.0,0.0,0.0]
[1778999061745,50.46,78055.78,0.0,0.0,0.0,0.0]
[1778999067786,50.46,78055.31,0.0,0.0,0.0,0.0]
[1778999072821,50.46,78053.89,0.0,0.0,0.0,0.0]
[1778999077856,50.46,78053.29,0.0,0.0,0.0,0.0]
[1778999082891,50.46,78052.67,0.0,0.0,0.0,0.0]
[1778999087929,50.46,78042.28,0.0,0.0,0.0,0.0]
[1778999092964,50.46,78040.1,0.0,0.0,0.0,0.0]
[1778999097999,50.46,78039.55,0.0,0.0,0.0,0.0]
[1778999103042,50.46,78033.46,0.0,0.0,0.0,0.0]
[1778999108073,50.46,78034.33,0.0,0.0,0.0,0.0]
[1778999113112,50.46,78030.88,0.0,0.0,0.0,0.0]
[1778999118147,50.46,78023.37,0.0,0.0,0.0,0.0]
[1778999123183,50.46,78015.9,0.0,0.0,0.0,0.0]
[1778999128218,50.46,78009.99,0.0,0.0,0.0,0.0]
[1778999133257,50.46,78016.35,0.0,0.0,0.0,0.0]
[1778999138289,50.46,78016.26,0.0,0.0,0.0,0.0]
[1778999143325,50.46,78027.44,0.0,0.0,0.0,0.0]
[1778999148360,50.46,78027.67,0.0,0.0,0.0,0.0]
[1778999154403,50.46,78027.32,0.0,0.0,0.0,0.0]
[1778999159436,50.46,78029.95,0.0,0.0,0.0,0.0]
[1778999166485,50.46,78031.63,0.0,0.0,0.0,0.0]
[1778999171520,50.46,78031.91,0.0,0.0,0.0,0.0]
[1778999177565,50.46,78029.14,0.0,0.0,0.0,0.0]
[1778999182601,50.46,78008.76,0.0,0.0,0.0,0.0]
[1778999187639,50.46,78009.96,0.0,0.0,0.0,0.0]
[1778999192674,50.46,78010.16,0.0,0.0,0.0,0.0]
[1778999197711,50.46,78011.18,0.0,0.0,0.0,0.0]
[1778999202746,50.46,78010.7,0.0,0.0,0.0,0.0]
[1778999208788,50.46,78012.21,0.0,0.0,0.0,0.0]
[1778999213822,50.46,78013.56,0.0,0.0,0.0,0.0]
[1778999218858,50.46,78013.78,0.0,0.0,0.0,0.0]
[1778999223893,50.46,78013.89,0.0,0.0,0.0,0.0]
[1778999228928,50.46,78013.93,0.0,0.0,0.0,0.0]
[1778999233977,50.46,78002.12,0.0,0.0,0.0,0.0]
[1778999239012,50.46,77997.63,0.0,0.0,0.0,0.0]
[1778999244047,50.46,78006.28,0.0,0.0,0.0,0.0]
[1778999249082,50.46,78007.99,0.0,0.0,0.0,0.0]
[1778999256132,50.46,78008.03,0.0,0.0,0.0,0.0]
[1778999262339,50.46,78009.72,0.0,0.0,0.0,0.0]
[1778999270229,50.46,78009.51,0.0,0.0,0.0,0.0]
[1778999277278,50.46,78009.93,0.0,0.0,0.0,0.0]
[1778999282481,50.46,78020.66,0.0,0.0,0.0,0.0]
[1778999288355,50.46,78021.23,0.0,0.0,0.0,0.0]
[1778999294398,50.46,78023.9,0.0,0.0,0.0,0.0]
[1778999302621,50.46,78028.92,0.0,0.0,0.0,0.0]
[1778999308495,50.46,78033.51,0.0,0.0,0.0,0.0]
[1778999314539,50.46,78040.13,0.0,0.0,0.0,0.0]
[1778999319573,50.46,78042.27,0.0,0.0,0.0,0.0]
[1778999324608,50.46,78050.72,0.0,0.0,0.0,0.0]
[1778999329643,50.46,78044.53,0.0,0.0,0.0,0.0]
[1778999334683,50.46,78045.8,0.0,0.0,0.0,0.0]
[1778999339713,50.46,78045.77,0.0,0.0,0.0,0.0]
[1778999344747,50.46,78046.39,0.0,0.0,0.0,0.0]
[1778999349783,50.46,78046.01,0.0,0.0,0.0,0.0]
[1778999354819,50.46,78046.15,0.0,0.0,0.0,0.0]
[1778999359852,50.46,78048.69,0.0,0.0,0.0,0.0]
[1778999364887,50.46,78048.76,0.0,0.0,0.0,0.0]
[1778999369925,50.46,78048.11,0.0,0.0,0.0,0.0]
[1778999374959,50.46,78047.59,0.0,0.0,0.0,0.0]
[1778999379992,50.46,78047.12,0.0,0.0,0.0,0.0]
[1778999385028,50.46,78046.82,0.0,0.0,0.0,0.0]
[1778999390063,50.46,78047.19,0.0,0.0,0.0,0.0]
[1778999396104,50.46,78047.76,0.0,0.0,0.0,0.0]
[1778999401141,50.46,78050.75,0.0,0.0,0.0,0.0]
[1778999406176,50.46,78051.19,0.0,0.0,0.0,0.0]
[1778999413405,50.46,78050.63,0.0,0.0,0.0,0.0]
[1778999423475,50.46,78051.01,0.0,0.0,0.0,0.0]
[1778999430345,50.46,78050.35,0.0,0.0,0.0,0.0]
[1778999435382,50.46,78051.03,0.0,0.0,0.0,0.0]
[1778999440415,50.46,78050.87,0.0,0.0,0.0,0.0]
[1778999446460,50.46,78051.04,0.0,0.0,0.0,0.0]
[1778999451494,50.46,78050.61,0.0,0.0,0.0,0.0]
[1778999456528,50.46,78048.45,0.0,0.0,0.0,0.0]
[1778999461569,50.46,78050.16,0.0,0.0,0.0,0.0]
[1778999466603,50.46,78050.27,0.0,0.0,0.0,0.0]
[1778999472646,50.46,78050.42,0.0,0.0,0.0,0.0]
[1778999477680,50.46,78050.66,0.0,0.0,0.0,0.0]
[1778999482715,50.46,78050.73,0.0,0.0,0.0,0.0]
[1778999487749,50.46,78050.68,0.0,0.0,0.0,0.0]
[1778999492785,50.46,78051.71,0.0,0.0,0.0,0.0]
[1778999497820,50.46,78051.9,0.0,0.0,0.0,0.0]
[1778999502855,50.46,78052.35,0.0,0.0,0.0,0.0]
[1778999507891,50.46,78053.14,0.0,0.0,0.0,0.0]
[1778999512925,50.46,78053.94,0.0,0.0,0.0,0.0]
[1778999519974,50.46,78054.46,0.0,0.0,0.0,0.0]
[1778999526020,50.46,78054.74,0.0,0.0,0.0,0.0]
[1778999531052,50.46,78069.22,0.0,0.0,0.0,0.0]
[1778999539109,50.46,78068.92,0.0,0.0,0.0,0.0]
[1778999544335,50.46,78061.16,0.0,0.0,0.0,0.0]
[1778999550186,50.46,78063.26,0.0,0.0,0.0,0.0]
[1778999560264,50.46,78061.06,0.0,0.0,0.0,0.0]
[1778999565299,50.46,78060.46,0.0,0.0,0.0,0.0]
[1778999570336,50.46,78062.61,0.0,0.0,0.0,0.0]
[1778999577383,50.46,78064.12,0.0,0.0,0.0,0.0]
[1778999582418,50.46,78063.79,0.0,0.0,0.0,0.0]
[1778999588460,50.46,78063.33,0.0,0.0,0.0,0.0]
[1778999593495,50.46,78061.3,0.0,0.0,0.0,0.0]
[1778999600544,50.46,78060.52,0.0,0.0,0.0,0.0]
[1778999605579,50.46,78059.64,0.0,0.0,0.0,0.0]
[1778999610617,50.46,78058.04,0.0,0.0,0.0,0.0]
[1778999616657,50.46,78058.42,0.0,0.0,0.0,0.0]
[1778999623706,50.46,78059.63,0.0,0.0,0.0,0.0]
[1778999631762,50.46,78060.54,0.0,0.0,0.0,0.0]
[1778999636799,50.46,78067.67,0.0,0.0,0.0,0.0]
[1778999641840,50.46,78067.8,0.0,0.0,0.0,0.0]
[1778999646869,50.46,78071.24,0.0,0.0,0.0,0.0]
[1778999653917,50.46,78072.43,0.0,0.0,0.0,0.0]
[1778999658956,50.46,78068.96,0.0,0.0,0.0,0.0]
[1778999663997,50.46,78064.5,0.0,0.0,0.0,0.0]
[1778999675250,50.46,78066.13,0.0,0.0,0.0,0.0]
[1778999681119,50.46,78072.78,0.0,0.0,0.0,0.0]
[1778999686154,50.46,78077.37,0.0,0.0,0.0,0.0]
[1778999693204,50.46,78076.62,0.0,0.0,0.0,0.0]
[1778999698240,50.46,78076.21,0.0,0.0,0.0,0.0]
[1778999705461,50.46,78076.92,0.0,0.0,0.0,0.0]
[1778999711329,50.46,78077.37,0.0,0.0,0.0,0.0]
[1778999716364,50.46,78077.86,0.0,0.0,0.0,0.0]
[1778999721401,50.46,78077.9,0.0,0.0,0.0,0.0]
[1778999726435,50.46,78077.95,0.0,0.0,0.0,0.0]
[1778999731471,50.46,78081.44,0.0,0.0,0.0,0.0]
[1778999736505,50.46,78082.33,0.0,0.0,0.0,0.0]
[1778999745742,50.46,78082.78,0.0,0.0,0.0,0.0]
[1778999752618,50.46,78083.33,0.0,0.0,0.0,0.0]
[1778999758662,50.46,78083.94,0.0,0.0,0.0,0.0]
[1778999763695,50.46,78090.2,0.0,0.0,0.0,0.0]
[1778999768729,50.46,78090.56,0.0,0.0,0.0,0.0]
[1778999773765,50.46,78094.81,0.0,0.0,0.0,0.0]
[1778999778801,50.46,78100.67,0.0,0.0,0.0,0.0]
[1778999783835,50.46,78100.26,0.0,0.0,0.0,0.0]
[1778999788870,50.46,78097.64,0.0,0.0,0.0,0.0]
[1778999793914,50.46,78097.06,0.0,0.0,0.0,0.0]
[1778999798940,50.46,78097.83,0.0,0.0,0.0,0.0]
[1778999804981,50.46,78092.81,0.0,0.0,0.0,0.0]
[1778999810017,50.46,78092.92,0.0,0.0,0.0,0.0]
[1778999816059,50.46,78092.83,0.0,0.0,0.0,0.0]
[1778999824117,50.46,78092.77,0.0,0.0,0.0,0.0]
[1778999832175,50.46,78092.24,0.0,0.0,0.0,0.0]
[1778999837210,50.46,78092.35,0.0,0.0,0.0,0.0]
[1778999843252,50.46,78092.39,0.0,0.0,0.0,0.0]
[1778999852315,50.46,78092.44,0.0,0.0,0.0,0.0]
[1778999857350,50.46,78093.27,0.0,0.0,0.0,0.0]
[1778999866586,50.46,78093.28,0.0,0.0,0.0,0.0]
[1778999876656,50.46,78093.2,0.0,0.0,0.0,0.0]
[1778999882525,50.46,78092.32,0.0,0.0,0.0,0.0]
[1778999887559,50.46,78092.72,0.0,0.0,0.0,0.0]
[1778999892594,50.46,78092.58,0.0,0.0,0.0,0.0]
[1778999897634,50.46,78092.07,0.0,0.0,0.0,0.0]
[1778999902665,50.46,78092.47,0.0,0.0,0.0,0.0]
[1778999907701,50.46,78091.27,0.0,0.0,0.0,0.0]
[1778999913745,50.46,78090.39,0.0,0.0,0.0,0.0]
[1778999918779,50.46,78090.64,0.0,0.0,0.0,0.0]
[1778999923813,50.46,78089.54,0.0,0.0,0.0,0.0]
[1778999930863,50.46,78089.73,0.0,0.0,0.0,0.0]
[1778999935898,50.46,78088.16,0.0,0.0,0.0,0.0]
[1778999940932,50.46,78088.44,0.0,0.0,0.0,0.0]
[1778999947151,50.46,78091.28,0.0,0.0,0.0,0.0]
[1778999955031,50.46,78092.79,0.0,0.0,0.0,0.0]
[1778999964095,50.46,78093.62,0.0,0.0,0.0,0.0]
[1778999969130,50.46,78096.82,0.0,0.0,0.0,0.0]
[1778999974165,50.46,78097.49,0.0,0.0,0.0,0.0]
[1778999985241,50.46,78097.76,0.0,0.0,0.0,0.0]
[1778999997326,50.46,78090.33,0.0,0.0,0.0,0.0]
[1779000002361,50.46,78087.0,0.0,0.0,0.0,0.0]
[1779000007396,50.46,78075.92,0.0,0.0,0.0,0.0]
[1779000012432,50.46,78073.75,0.0,0.0,0.0,0.0]
[1779000017643,50.46,78072.4,0.0,0.0,0.0,0.0]
[1779000025522,50.46,78071.63,0.0,0.0,0.0,0.0]
[1779000036596,50.46,78071.8,0.0,0.0,0.0,0.0]
[1779000043648,50.46,78071.44,0.0,0.0,0.0,0.0]
[1779000048682,50.46,78068.01,0.0,0.0,0.0,0.0]
[1779000054724,50.46,78068.27,0.0,0.0,0.0,0.0]
[1779000059760,50.46,78068.44,0.0,0.0,0.0,0.0]
[1779000064795,50.46,78068.91,0.0,0.0,0.0,0.0]
[1779000071844,50.46,78068.41,0.0,0.0,0.0,0.0]
[1779000076878,50.46,78068.27,0.0,0.0,0.0,0.0]
[1779000081914,50.46,78067.37,0.0,0.0,0.0,0.0]
[1779000088139,50.46,78067.21,0.0,0.0,0.0,0.0]
[1779000095010,50.46,78067.21,0.0,0.0,0.0,0.0]
[1779000102054,50.46,78069.3,0.0,0.0,0.0,0.0]
[1779000107089,50.46,78068.36,0.0,0.0,0.0,0.0]
[1779000112124,50.46,78065.21,0.0,0.0,0.0,0.0]
[1779000117159,50.46,78062.75,0.0,0.0,0.0,0.0]
[1779000122193,50.46,78063.63,0.0,0.0,0.0,0.0]
[1779000128420,50.46,78062.31,0.0,0.0,0.0,0.0]
[1779000134278,50.46,78058.85,0.0,0.0,0.0,0.0]
[1779000139316,50.46,78051.26,0.0,0.0,0.0,0.0]
[1779000144349,50.46,78046.87,0.0,0.0,0.0,0.0]
[1779000149383,50.46,78045.65,0.0,0.0,0.0,0.0]
[1779000155426,50.46,78045.25,0.0,0.0,0.0,0.0]
[1779000160459,50.46,78036.54,0.0,0.0,0.0,0.0]
[1779000165495,50.46,78037.37,0.0,0.0,0.0,0.0]
[1779000170530,50.46,78037.53,0.0,0.0,0.0,0.0]
[1779000175564,50.46,78030.71,0.0,0.0,0.0,0.0]
[1779000180600,50.46,78030.03,0.0,0.0,0.0,0.0]
[1779000187653,50.46,78029.4,0.0,0.0,0.0,0.0]
[1779000192689,50.46,78029.78,0.0,0.0,0.0,0.0]
[1779000197723,50.46,78025.4,0.0,0.0,0.0,0.0]
[1779000202759,50.46,78026.47,0.0,0.0,0.0,0.0]
[1779000207799,50.46,78026.68,0.0,0.0,0.0,0.0]
[1779000212829,50.46,78031.24,0.0,0.0,0.0,0.0]
[1779000217864,50.46,78031.53,0.0,0.0,0.0,0.0]
[1779000222899,50.46,78023.86,0.0,0.0,0.0,0.0]
[1779000227936,50.46,78023.96,0.0,0.0,0.0,0.0]
[1779000232970,50.46,78023.89,0.0,0.0,0.0,0.0]
[1779000238004,50.46,78023.66,0.0,0.0,0.0,0.0]
[1779000243040,50.46,78023.14,0.0,0.0,0.0,0.0]
[1779000249273,50.46,78022.75,0.0,0.0,0.0,0.0]
[1779000256131,50.46,78022.01,0.0,0.0,0.0,0.0]
[1779000262175,50.46,78020.38,0.0,0.0,0.0,0.0]
[1779000269416,50.46,78019.56,0.0,0.0,0.0,0.0]
[1779000275264,50.46,78019.43,0.0,0.0,0.0,0.0]
[1779000281309,50.46,78019.26,0.0,0.0,0.0,0.0]
[1779000287347,50.46,78018.99,0.0,0.0,0.0,0.0]
[1779000293390,50.46,78018.75,0.0,0.0,0.0,0.0]
[1779000298425,50.46,78018.52,0.0,0.0,0.0,0.0]
[1779000303461,50.46,78018.35,0.0,0.0,0.0,0.0]
[1779000309696,50.46,78019.3,0.0,0.0,0.0,0.0]
[1779000315548,50.46,78022.49,0.0,0.0,0.0,0.0]
[1779000321590,50.46,78022.57,0.0,0.0,0.0,0.0]
[1779000326625,50.46,78022.65,0.0,0.0,0.0,0.0]
[1779000331664,50.46,78022.33,0.0,0.0,0.0,0.0]
[1779000337707,50.46,78027.75,0.0,0.0,0.0,0.0]
[1779000343748,50.46,78028.36,0.0,0.0,0.0,0.0]
[1779000348782,50.46,78031.32,0.0,0.0,0.0,0.0]
[1779000353818,50.46,78032.01,0.0,0.0,0.0,0.0]
[1779000358853,50.46,78032.96,0.0,0.0,0.0,0.0]
[1779000365904,50.46,78032.41,0.0,0.0,0.0,0.0]
[1779000373958,50.46,78032.12,0.0,0.0,0.0,0.0]
[1779000380189,50.46,78031.46,0.0,0.0,0.0,0.0]
[1779000387053,50.46,78031.18,0.0,0.0,0.0,0.0]
[1779000392088,50.46,78030.94,0.0,0.0,0.0,0.0]
[1779000399137,50.46,78030.86,0.0,0.0,0.0,0.0]
[1779000404172,50.46,78030.74,0.0,0.0,0.0,0.0]
[1779000409208,50.46,78036.13,0.0,0.0,0.0,0.0]
[1779000416256,50.46,78035.85,0.0,0.0,0.0,0.0]
[1779000421291,50.46,78033.43,0.0,0.0,0.0,0.0]
[1779000426326,50.46,78031.27,0.0,0.0,0.0,0.0]
[1779000431360,50.46,78031.19,0.0,0.0,0.0,0.0]
[1779000436398,50.46,78030.56,0.0,0.0,0.0,0.0]
[1779000442439,50.46,78030.37,0.0,0.0,0.0,0.0]
[1779000447475,50.46,78025.67,0.0,0.0,0.0,0.0]
[1779000453517,50.46,78023.78,0.0,0.0,0.0,0.0]
[1779000458608,50.46,78024.36,0.0,0.0,0.0,0.0]
[1779000464649,50.46,78024.17,0.0,0.0,0.0,0.0]
[1779000470822,50.46,78024.28,0.0,0.0,0.0,0.0]
[1779000476733,50.46,78023.61,0.0,0.0,0.0,0.0]
[1779000481768,50.46,78024.09,0.0,0.0,0.0,0.0]
[1779000486802,50.46,78026.71,0.0,0.0,0.0,0.0]
[1779000491839,50.46,78030.66,0.0,0.0,0.0,0.0]
[1779000496873,50.46,78031.63,0.0,0.0,0.0,0.0]
[1779000501911,50.46,78033.56,0.0,0.0,0.0,0.0]
[1779000506947,50.46,78032.46,0.0,0.0,0.0,0.0]
[1779000516011,50.46,78032.55,0.0,0.0,0.0,0.0]
[1779000521175,50.46,78034.13,0.0,0.0,0.0,0.0]
[1779000528094,50.46,78034.02,0.0,0.0,0.0,0.0]
[1779000533129,50.46,78033.19,0.0,0.0,0.0,0.0]
[1779000538164,50.46,78032.62,0.0,0.0,0.0,0.0]
[1779000543198,50.46,78033.37,0.0,0.0,0.0,0.0]
[1779000548234,50.46,78034.2,0.0,0.0,0.0,0.0]
[1779000559311,50.46,78034.44,0.0,0.0,0.0,0.0]
[1779000568374,50.46,78034.1,0.0,0.0,0.0,0.0]
[1779000573409,50.46,78034.34,0.0,0.0,0.0,0.0]
[1779000578444,50.46,78034.11,0.0,0.0,0.0,0.0]
[1779000583478,50.46,78033.76,0.0,0.0,0.0,0.0]
[1779000590528,50.46,78033.66,0.0,0.0,0.0,0.0]
[1779000595563,50.46,78030.88,0.0,0.0,0.0,0.0]
[1779000600601,50.46,78031.41,0.0,0.0,0.0,0.0]
[1779000605637,50.46,78035.06,0.0,0.0,0.0,0.0]
[1779000611807,50.46,78036.95,0.0,0.0,0.0,0.0]
[1779000617721,50.46,78038.5,0.0,0.0,0.0,0.0]
[1779000623765,50.46,78039.47,0.0,0.0,0.0,0.0]
[1779000629806,50.46,78039.89,0.0,0.0,0.0,0.0]
[1779000634841,50.46,78040.09,0.0,0.0,0.0,0.0]
[1779000639888,50.46,78042.0,0.0,0.0,0.0,0.0]
[1779000644914,50.46,78043.34,0.0,0.0,0.0,0.0]
[1779000649949,50.46,78043.8,0.0,0.0,0.0,0.0]
[1779000654984,50.46,78043.61,0.0,0.0,0.0,0.0]
[1779000660032,50.46,78043.2,0.0,0.0,0.0,0.0]
[1779000665068,50.46,78042.51,0.0,0.0,0.0,0.0]
[1779000670101,50.46,78046.39,0.0,0.0,0.0,0.0]
[1779000677150,50.46,78047.82,0.0,0.0,0.0,0.0]
[1779000682297,50.46,78048.22,0.0,0.0,0.0,0.0]
[1779000692367,50.46,78050.43,0.0,0.0,0.0,0.0]
[1779000698297,50.46,78052.6,0.0,0.0,0.0,0.0]
[1779000703332,50.46,78052.48,0.0,0.0,0.0,0.0]
[1779000708376,50.46,78052.84,0.0,0.0,0.0,0.0]
[1779000713411,50.46,78053.59,0.0,0.0,0.0,0.0]
[1779000719453,50.46,78055.84,0.0,0.0,0.0,0.0]
[1779000724488,50.46,78055.89,0.0,0.0,0.0,0.0]
[1779000729529,50.46,78056.58,0.0,0.0,0.0,0.0]
[1779000734564,50.46,78056.85,0.0,0.0,0.0,0.0]
[1779000739599,50.46,78056.81,0.0,0.0,0.0,0.0]
[1779000744635,50.46,78055.93,0.0,0.0,0.0,0.0]
[1779000749668,50.46,78054.67,0.0,0.0,0.0,0.0]
[1779000757725,50.46,78054.04,0.0,0.0,0.0,0.0]
[1779000762759,50.46,78052.95,0.0,0.0,0.0,0.0]
[1779000767795,50.46,78052.61,0.0,0.0,0.0,0.0]
[1779000772829,50.46,78052.62,0.0,0.0,0.0,0.0]
[1779000778872,50.46,78052.03,0.0,0.0,0.0,0.0]
[1779000783907,50.46,78051.67,0.0,0.0,0.0,0.0]
[1779000788941,50.46,78051.48,0.0,0.0,0.0,0.0]
[1779000793976,50.46,78050.84,0.0,0.0,0.0,0.0]
[1779000799013,50.46,78050.54,0.0,0.0,0.0,0.0]
[1779000804048,50.46,78050.52,0.0,0.0,0.0,0.0]
[1779000809084,50.46,78050.26,0.0,0.0,0.0,0.0]
[1779000814119,50.46,78049.78,0.0,0.0,0.0,0.0]
[1779000819154,50.46,78049.66,0.0,0.0,0.0,0.0]
[1779000824189,50.46,78049.47,0.0,0.0,0.0,0.0]
[1779000829224,50.46,78049.15,0.0,0.0,0.0,0.0]
[1779000834259,50.46,78049.25,0.0,0.0,0.0,0.0]
[1779000839294,50.46,78049.37,0.0,0.0,0.0,0.0]
[1779000844329,50.46,78049.56,0.0,0.0,0.0,0.0]
[1779000850371,50.46,78050.45,0.0,0.0,0.0,0.0]
[1779000855408,50.46,78069.26,0.0,0.0,0.0,0.0]
[1779000861448,50.46,78069.98,0.0,0.0,0.0,0.0]
[1779000866482,50.46,78071.55,0.0,0.0,0.0,0.0]
[1779000871518,50.46,78075.87,0.0,0.0,0.0,0.0]
[1779000883604,50.46,78078.73,0.0,0.0,0.0,0.0]
[1779000888640,50.46,78078.31,0.0,0.0,0.0,0.0]
[1779000893774,50.46,78077.77,0.0,0.0,0.0,0.0]
[1779000901728,50.46,78076.81,0.0,0.0,0.0,0.0]
[1779000906763,50.46,78068.47,0.0,0.0,0.0,0.0]
[1779000911798,50.46,78069.71,0.0,0.0,0.0,0.0]
[1779000921876,50.46,78069.54,0.0,0.0,0.0,0.0]
[1779000927910,50.46,78061.19,0.0,0.0,0.0,0.0]
[1779000934057,50.46,78060.89,0.0,0.0,0.0,0.0]
[1779000939993,50.46,78060.1,0.0,0.0,0.0,0.0]
[1779000948051,50.46,78059.29,0.0,0.0,0.0,0.0]
[1779000954198,50.46,78058.31,0.0,0.0,0.0,0.0]
[1779000960139,50.46,78057.7,0.0,0.0,0.0,0.0]
[1779000965175,50.46,78057.15,0.0,0.0,0.0,0.0]
[1779000970209,50.46,78057.03,0.0,0.0,0.0,0.0]
[1779000975244,50.46,78055.11,0.0,0.0,0.0,0.0]
[1779000980278,50.46,78055.12,0.0,0.0,0.0,0.0]
[1779000985313,50.46,78055.35,0.0,0.0,0.0,0.0]
[1779000990349,50.46,78055.82,0.0,0.0,0.0,0.0]
[1779000995384,50.46,78056.28,0.0,0.0,0.0,0.0]
[1779001001426,50.46,78056.68,0.0,0.0,0.0,0.0]
[1779001006460,50.46,78056.95,0.0,0.0,0.0,0.0]
[1779001012505,50.46,78057.19,0.0,0.0,0.0,0.0]
[1779001017543,50.46,78057.31,0.0,0.0,0.0,0.0]
[1779001022574,50.46,78057.51,0.0,0.0,0.0,0.0]
[1779001027609,50.46,78057.54,0.0,0.0,0.0,0.0]
[1779001033651,50.46,78057.7,0.0,0.0,0.0,0.0]
[1779001038686,50.46,78068.18,0.0,0.0,0.0,0.0]
[1779001043722,50.46,78070.01,0.0,0.0,0.0,0.0]
[1779001048756,50.46,78074.07,0.0,0.0,0.0,0.0]
[1779001053791,50.46,78075.74,0.0,0.0,0.0,0.0]
[1779001058826,50.46,78075.83,0.0,0.0,0.0,0.0]
[1779001063862,50.46,78076.05,0.0,0.0,0.0,0.0]
[1779001073931,50.46,78077.31,0.0,0.0,0.0,0.0]
[1779001078966,50.46,78079.08,0.0,0.0,0.0,0.0]
[1779001084001,50.46,78079.89,0.0,0.0,0.0,0.0]
[1779001089036,50.46,78079.6,0.0,0.0,0.0,0.0]
[1779001094070,50.46,78078.86,0.0,0.0,0.0,0.0]
[1779001099106,50.46,78078.65,0.0,0.0,0.0,0.0]
[1779001105252,50.46,78078.62,0.0,0.0,0.0,0.0]
[1779001111190,50.46,78080.46,0.0,0.0,0.0,0.0]
[1779001119246,50.46,78080.91,0.0,0.0,0.0,0.0]
[1779001125392,50.46,78085.41,0.0,0.0,0.0,0.0]
[1779001131329,50.46,78085.41,0.0,0.0,0.0,0.0]
[1779001136365,50.46,78086.08,0.0,0.0,0.0,0.0]
[1779001141400,50.46,78086.44,0.0,0.0,0.0,0.0]
[1779001148449,50.46,78086.39,0.0,0.0,0.0,0.0]
[1779001155602,50.46,78086.05,0.0,0.0,0.0,0.0]
[1779001161540,50.46,78086.81,0.0,0.0,0.0,0.0]
[1779001167582,50.46,78087.17,0.0,0.0,0.0,0.0]
[1779001172617,50.46,78087.58,0.0,0.0,0.0,0.0]
[1779001177652,50.46,78087.98,0.0,0.0,0.0,0.0]
[1779001182687,50.46,78086.82,0.0,0.0,0.0,0.0]
[1779001192754,50.46,78086.67,0.0,0.0,0.0,0.0]
[1779001197796,50.46,78088.23,0.0,0.0,0.0,0.0]
[1779001202827,50.46,78093.09,0.0,0.0,0.0,0.0]
[1779001207861,50.46,78095.38,0.0,0.0,0.0,0.0]
[1779001212897,50.46,78096.79,0.0,0.0,0.0,0.0]
[1779001217932,50.46,78096.21,0.0,0.0,0.0,0.0]
[1779001222967,50.46,78095.86,0.0,0.0,0.0,0.0]
[1779001228004,50.46,78095.25,0.0,0.0,0.0,0.0]
[1779001233040,50.46,78093.03,0.0,0.0,0.0,0.0]
[1779001243107,50.46,78091.7,0.0,0.0,0.0,0.0]
[1779001248142,50.46,78091.39,0.0,0.0,0.0,0.0]
[1779001253178,50.46,78090.96,0.0,0.0,0.0,0.0]
[1779001260229,50.46,78090.76,0.0,0.0,0.0,0.0]
[1779001265262,50.46,78078.1,0.0,0.0,0.0,0.0]
[1779001271304,50.46,78080.41,0.0,0.0,0.0,0.0]
[1779001276444,50.46,78080.4,0.0,0.0,0.0,0.0]
[1779001282381,50.46,78081.77,0.0,0.0,0.0,0.0]
[1779001290437,50.46,78081.52,0.0,0.0,0.0,0.0]
[1779001295472,50.46,78083.05,0.0,0.0,0.0,0.0]
[1779001300508,50.46,78083.24,0.0,0.0,0.0,0.0]
[1779001305542,50.46,78081.66,0.0,0.0,0.0,0.0]
[1779001310576,50.46,78081.68,0.0,0.0,0.0,0.0]
[1779001315611,50.46,78082.17,0.0,0.0,0.0,0.0]
[1779001323667,50.46,78081.97,0.0,0.0,0.0,0.0]
[1779001328702,50.46,78077.66,0.0,0.0,0.0,0.0]
[1779001334745,50.46,78077.58,0.0,0.0,0.0,0.0]
[1779001339781,50.46,78071.93,0.0,0.0,0.0,0.0]
[1779001344816,50.46,78071.05,0.0,0.0,0.0,0.0]
[1779001357007,50.46,78070.31,0.0,0.0,0.0,0.0]
[1779001362941,50.46,78070.71,0.0,0.0,0.0,0.0]
[1779001367976,50.46,78071.29,0.0,0.0,0.0,0.0]
[1779001373012,50.46,78071.53,0.0,0.0,0.0,0.0]
[1779001380060,50.46,78071.95,0.0,0.0,0.0,0.0]
[1779001386103,50.46,78072.63,0.0,0.0,0.0,0.0]
[1779001391139,50.46,78072.5,0.0,0.0,0.0,0.0]
[1779001396174,50.46,78072.05,0.0,0.0,0.0,0.0]
[1779001401208,50.46,78072.62,0.0,0.0,0.0,0.0]
[1779001406243,50.46,78073.68,0.0,0.0,0.0,0.0]
[1779001411279,50.46,78078.04,0.0,0.0,0.0,0.0]
[1779001416314,50.46,78078.39,0.0,0.0,0.0,0.0]
[1779001421349,50.46,78089.52,0.0,0.0,0.0,0.0]
[1779001426384,50.46,78092.18,0.0,0.0,0.0,0.0]
[1779001431419,50.46,78091.57,0.0,0.0,0.0,0.0]
[1779001436454,50.46,78090.79,0.0,0.0,0.0,0.0]
[1779001441489,50.46,78086.22,0.0,0.0,0.0,0.0]
[1779001446525,50.46,78085.43,0.0,0.0,0.0,0.0]
[1779001451560,50.46,78085.29,0.0,0.0,0.0,0.0]
[1779001456595,50.46,78085.83,0.0,0.0,0.0,0.0]
[1779001461630,50.46,78084.48,0.0,0.0,0.0,0.0]
[1779001466665,50.46,78083.28,0.0,0.0,0.0,0.0]
[1779001471701,50.46,78083.59,0.0,0.0,0.0,0.0]
[1779001476735,50.46,78082.83,0.0,0.0,0.0,0.0]
[1779001481770,50.46,78080.72,0.0,0.0,0.0,0.0]
[1779001486805,50.46,78080.52,0.0,0.0,0.0,0.0]
[1779001491839,50.46,78081.25,0.0,0.0,0.0,0.0]
[1779001496875,50.46,78080.02,0.0,0.0,0.0,0.0]
[1779001501910,50.46,78078.7,0.0,0.0,0.0,0.0]
[1779001506945,50.46,78074.08,0.0,0.0,0.0,0.0]
[1779001511980,50.46,78074.13,0.0,0.0,0.0,0.0]
[1779001517015,50.46,78075.06,0.0,0.0,0.0,0.0]
[1779001524064,50.46,78075.73,0.0,0.0,0.0,0.0]
[1779001529099,50.46,78066.61,0.0,0.0,0.0,0.0]
[1779001534135,50.46,78065.4,0.0,0.0,0.0,0.0]
[1779001539169,50.46,78064.49,0.0,0.0,0.0,0.0]
[1779001544205,50.46,78061.43,0.0,0.0,0.0,0.0]
[1779001549239,50.46,78061.23,0.0,0.0,0.0,0.0]
[1779001555281,50.46,78060.74,0.0,0.0,0.0,0.0]
[1779001560315,50.46,78064.71,0.0,0.0,0.0,0.0]
[1779001565351,50.46,78063.91,0.0,0.0,0.0,0.0]
[1779001570386,50.46,78067.26,0.0,0.0,0.0,0.0]
[1779001575424,50.46,78067.11,0.0,0.0,0.0,0.0]
[1779001580456,50.46,78067.65,0.0,0.0,0.0,0.0]
[1779001585491,50.46,78068.02,0.0,0.0,0.0,0.0]
[1779001590527,50.46,78072.38,0.0,0.0,0.0,0.0]
[1779001595562,50.46,78074.9,0.0,0.0,0.0,0.0]
[1779001600598,50.46,78073.84,0.0,0.0,0.0,0.0]
[1779001605634,50.46,78073.46,0.0,0.0,0.0,0.0]
[1779001610667,50.46,78073.38,0.0,0.0,0.0,0.0]
[1779001615702,50.46,78073.21,0.0,0.0,0.0,0.0]
[1779001620738,50.46,78072.84,0.0,0.0,0.0,0.0]
[1779001626780,50.46,78072.78,0.0,0.0,0.0,0.0]
[1779001631814,50.46,78072.72,0.0,0.0,0.0,0.0]
[1779001636850,50.46,78072.9,0.0,0.0,0.0,0.0]
[1779001641884,50.46,78077.24,0.0,0.0,0.0,0.0]
[1779001646920,50.46,78079.01,0.0,0.0,0.0,0.0]
[1779001651955,50.46,78079.05,0.0,0.0,0.0,0.0]
[1779001656991,50.46,78080.69,0.0,0.0,0.0,0.0]
[1779001662026,50.46,78080.98,0.0,0.0,0.0,0.0]
[1779001667060,50.46,78082.54,0.0,0.0,0.0,0.0]
[1779001672095,50.46,78082.1,0.0,0.0,0.0,0.0]
[1779001679267,50.46,78081.84,0.0,0.0,0.0,0.0]
[1779001689337,50.46,78081.43,0.0,0.0,0.0,0.0]
[1779001698278,50.46,78081.21,0.0,0.0,0.0,0.0]
[1779001703320,50.46,78081.08,0.0,0.0,0.0,0.0]
[1779001708354,50.46,78081.05,0.0,0.0,0.0,0.0]
[1779001713390,50.46,78080.82,0.0,0.0,0.0,0.0]
[1779001718425,50.46,78080.56,0.0,0.0,0.0,0.0]
[1779001723460,50.46,78080.55,0.0,0.0,0.0,0.0]
[1779001728495,50.46,78081.06,0.0,0.0,0.0,0.0]
[1779001733529,50.46,78081.6,0.0,0.0,0.0,0.0]
[1779001738565,50.46,78081.38,0.0,0.0,0.0,0.0]
[1779001743599,50.46,78080.69,0.0,0.0,0.0,0.0]
[1779001749758,50.46,78081.11,0.0,0.0,0.0,0.0]
[1779001756698,50.46,78080.92,0.0,0.0,0.0,0.0]
[1779001764755,50.46,78081.38,0.0,0.0,0.0,0.0]
[1779001769934,50.46,78082.07,0.0,0.0,0.0,0.0]
[1779001776840,50.46,78082.11,0.0,0.0,0.0,0.0]
[1779001781875,50.46,78081.72,0.0,0.0,0.0,0.0]
[1779001786910,50.46,78080.91,0.0,0.0,0.0,0.0]
[1779001791945,50.46,78081.41,0.0,0.0,0.0,0.0]
[1779001796980,50.46,78081.31,0.0,0.0,0.0,0.0]
[1779001802018,50.46,78072.15,0.0,0.0,0.0,0.0]
[1779001807053,50.46,78072.07,0.0,0.0,0.0,0.0]
[1779001813095,50.46,78072.6,0.0,0.0,0.0,0.0]
[1779001820287,50.46,78072.67,0.0,0.0,0.0,0.0]
[1779001826186,50.46,78073.68,0.0,0.0,0.0,0.0]
[1779001831220,50.46,78073.68,0.0,0.0,0.0,0.0]
[1779001836256,50.46,78073.78,0.0,0.0,0.0,0.0]
[1779001845322,50.46,78072.93,0.0,0.0,0.0,0.0]
[1779001850355,50.46,78076.43,0.0,0.0,0.0,0.0]
[1779001855389,50.46,78076.83,0.0,0.0,0.0,0.0]
[1779001860567,50.46,78076.89,0.0,0.0,0.0,0.0]
[1779001866468,50.46,78076.62,0.0,0.0,0.0,0.0]
[1779001871501,50.46,78076.14,0.0,0.0,0.0,0.0]
[1779001876535,50.46,78074.39,0.0,0.0,0.0,0.0]
[1779001881574,50.46,78073.03,0.0,0.0,0.0,0.0]
[1779001887613,50.46,78073.28,0.0,0.0,0.0,0.0]
[1779001892648,50.46,78071.49,0.0,0.0,0.0,0.0]
[1779001898690,50.46,78072.16,0.0,0.0,0.0,0.0]
[1779001905739,50.46,78072.53,0.0,0.0,0.0,0.0]
[1779001910918,50.46,78074.32,0.0,0.0,0.0,0.0]
[1779001916816,50.46,78073.29,0.0,0.0,0.0,0.0]
[1779001921851,50.46,78073.5,0.0,0.0,0.0,0.0]
[1779001926886,50.46,78079.63,0.0,0.0,0.0,0.0]
[1779001932928,50.46,78086.02,0.0,0.0,0.0,0.0]
[1779001937963,50.46,78086.56,0.0,0.0,0.0,0.0]
[1779001944008,50.46,78087.27,0.0,0.0,0.0,0.0]
[1779001950052,50.46,78081.9,0.0,0.0,0.0,0.0]
[1779001956094,50.46,78082.66,0.0,0.0,0.0,0.0]
[1779001961271,50.46,78081.59,0.0,0.0,0.0,0.0]
[1779001968178,50.46,78081.73,0.0,0.0,0.0,0.0]
[1779001974219,50.46,78083.36,0.0,0.0,0.0,0.0]
[1779001979255,50.46,78084.04,0.0,0.0,0.0,0.0]
[1779001984290,50.46,78084.06,0.0,0.0,0.0,0.0]
[1779001989325,50.46,78084.04,0.0,0.0,0.0,0.0]
[1779001999392,50.46,78084.17,0.0,0.0,0.0,0.0]
[1779002004430,50.46,78084.3,0.0,0.0,0.0,0.0]
[1779002009465,50.46,78086.23,0.0,0.0,0.0,0.0]
[1779002014500,50.46,78085.06,0.0,0.0,0.0,0.0]
[1779002019536,50.46,78085.03,0.0,0.0,0.0,0.0]
[1779002025578,50.46,78084.99,0.0,0.0,0.0,0.0]
[1779002030613,50.46,78081.79,0.0,0.0,0.0,0.0]
[1779002035648,50.46,78085.47,0.0,0.0,0.0,0.0]
[1779002041831,50.46,78085.73,0.0,0.0,0.0,0.0]
[1779002048738,50.46,78085.22,0.0,0.0,0.0,0.0]
[1779002053773,50.46,78084.11,0.0,0.0,0.0,0.0]
[1779002060823,50.46,78084.22,0.0,0.0,0.0,0.0]
[1779002067871,50.46,78084.17,0.0,0.0,0.0,0.0]
[1779002072908,50.46,78084.3,0.0,0.0,0.0,0.0]
[1779002077944,50.46,78084.66,0.0,0.0,0.0,0.0]
[1779002082977,50.46,78084.69,0.0,0.0,0.0,0.0]
[1779002089020,50.46,78077.42,0.0,0.0,0.0,0.0]
[1779002094059,50.46,78078.05,0.0,0.0,0.0,0.0]
[1779002100102,50.46,78079.27,0.0,0.0,0.0,0.0]
[1779002105137,50.46,78079.4,0.0,0.0,0.0,0.0]
[1779002110172,50.46,78079.79,0.0,0.0,0.0,0.0]
[1779002120237,50.46,78080.1,0.0,0.0,0.0,0.0]
[1779002129302,50.46,78080.08,0.0,0.0,0.0,0.0]
[1779002134338,50.46,78079.83,0.0,0.0,0.0,0.0]
[1779002139376,50.46,78079.77,0.0,0.0,0.0,0.0]
[1779002145420,50.46,78070.73,0.0,0.0,0.0,0.0]
[1779002150455,50.46,78071.42,0.0,0.0,0.0,0.0]
[1779002159518,50.46,78071.68,0.0,0.0,0.0,0.0]
[1779002164552,50.46,78071.81,0.0,0.0,0.0,0.0]
[1779002169588,50.46,78071.73,0.0,0.0,0.0,0.0]
[1779002174629,50.46,78072.6,0.0,0.0,0.0,0.0]
[1779002180668,50.46,78071.94,0.0,0.0,0.0,0.0]
[1779002185703,50.46,78072.19,0.0,0.0,0.0,0.0]
[1779002192883,50.46,78072.15,0.0,0.0,0.0,0.0]
[1779002198793,50.46,78072.42,0.0,0.0,0.0,0.0]
[1779002203829,50.46,78070.79,0.0,0.0,0.0,0.0]
[1779002208864,50.46,78068.03,0.0,0.0,0.0,0.0]
[1779002213900,50.46,78066.24,0.0,0.0,0.0,0.0]
[1779002218934,50.46,78065.31,0.0,0.0,0.0,0.0]
[1779002232024,50.46,78065.05,0.0,0.0,0.0,0.0]
[1779002237061,50.46,78062.39,0.0,0.0,0.0,0.0]
[1779002242096,50.46,78061.48,0.0,0.0,0.0,0.0]
[1779002248137,50.46,78057.9,0.0,0.0,0.0,0.0]
[1779002253303,50.46,78056.24,0.0,0.0,0.0,0.0]
[1779002259215,50.46,78055.9,0.0,0.0,0.0,0.0]
[1779002265257,50.46,78055.31,0.0,0.0,0.0,0.0]
[1779002270292,50.46,78051.24,0.0,0.0,0.0,0.0]
[1779002275328,50.46,78052.08,0.0,0.0,0.0,0.0]
[1779002280363,50.46,78052.29,0.0,0.0,0.0,0.0]
[1779002285398,50.46,78052.46,0.0,0.0,0.0,0.0]
[1779002290434,50.46,78052.92,0.0,0.0,0.0,0.0]
[1779002295470,50.46,78052.28,0.0,0.0,0.0,0.0]
[1779002302518,50.46,78052.35,0.0,0.0,0.0,0.0]
[1779002307559,50.46,78051.45,0.0,0.0,0.0,0.0]
[1779002313726,50.46,78051.5,0.0,0.0,0.0,0.0]
[1779002322661,50.46,78051.87,0.0,0.0,0.0,0.0]
[1779002328705,50.46,78051.96,0.0,0.0,0.0,0.0]
[1779002333738,50.46,78051.97,0.0,0.0,0.0,0.0]
[1779002339781,50.46,78052.07,0.0,0.0,0.0,0.0]
[1779002344817,50.46,78040.01,0.0,0.0,0.0,0.0]
[1779002349852,50.46,78046.01,0.0,0.0,0.0,0.0]
[1779002354888,50.46,78046.11,0.0,0.0,0.0,0.0]
[1779002359923,50.46,78046.11,0.0,0.0,0.0,0.0]
[1779002364959,50.46,78044.38,0.0,0.0,0.0,0.0]
[1779002369993,50.46,78044.16,0.0,0.0,0.0,0.0]
[1779002375031,50.46,78043.42,0.0,0.0,0.0,0.0]
[1779002380066,50.46,78042.26,0.0,0.0,0.0,0.0]
[1779002385101,50.46,78041.31,0.0,0.0,0.0,0.0]
[1779002390136,50.46,78041.24,0.0,0.0,0.0,0.0]
[1779002395171,50.46,78041.73,0.0,0.0,0.0,0.0]
[1779002400206,50.46,78040.25,0.0,0.0,0.0,0.0]
[1779002405243,50.46,78040.37,0.0,0.0,0.0,0.0]
[1779002410275,50.46,78040.31,0.0,0.0,0.0,0.0]
[1779002415311,50.46,78040.12,0.0,0.0,0.0,0.0]
[1779002420346,50.46,78039.96,0.0,0.0,0.0,0.0]
[1779002425381,50.46,78038.51,0.0,0.0,0.0,0.0]
[1779002430416,50.46,78038.55,0.0,0.0,0.0,0.0]
[1779002435451,50.46,78038.29,0.0,0.0,0.0,0.0]
[1779002440486,50.46,78037.79,0.0,0.0,0.0,0.0]
[1779002447535,50.46,78038.34,0.0,0.0,0.0,0.0]
[1779002452570,50.46,78048.49,0.0,0.0,0.0,0.0]
[1779002457605,50.46,78048.9,0.0,0.0,0.0,0.0]
[1779002462644,50.46,78049.33,0.0,0.0,0.0,0.0]
[1779002469689,50.46,78048.31,0.0,0.0,0.0,0.0]
[1779002474874,50.46,78048.93,0.0,0.0,0.0,0.0]
[1779002480768,50.46,78049.0,0.0,0.0,0.0,0.0]
[1779002485808,50.46,78048.3,0.0,0.0,0.0,0.0]
[1779002490840,50.46,78043.18,0.0,0.0,0.0,0.0]
[1779002495875,50.46,78042.73,0.0,0.0,0.0,0.0]
[1779002500912,50.46,78042.38,0.0,0.0,0.0,0.0]
[1779002507959,50.46,78043.2,0.0,0.0,0.0,0.0]
[1779002512993,50.46,78042.68,0.0,0.0,0.0,0.0]
[1779002518033,50.46,78042.48,0.0,0.0,0.0,0.0]
[1779002523069,50.46,78046.82,0.0,0.0,0.0,0.0]
[1779002528102,50.46,78045.56,0.0,0.0,0.0,0.0]
[1779002534143,50.46,78046.11,0.0,0.0,0.0,0.0]
[1779002539179,50.46,78045.38,0.0,0.0,0.0,0.0]
[1779002545364,50.46,78045.05,0.0,0.0,0.0,0.0]
[1779002551263,50.46,78044.8,0.0,0.0,0.0,0.0]
[1779002564353,50.46,78044.73,0.0,0.0,0.0,0.0]
[1779002569391,50.46,78043.77,0.0,0.0,0.0,0.0]
[1779002574425,50.46,78043.48,0.0,0.0,0.0,0.0]
[1779002580467,50.46,78042.41,0.0,0.0,0.0,0.0]
[1779002585648,50.46,78042.44,0.0,0.0,0.0,0.0]
[1779002591544,50.46,78041.21,0.0,0.0,0.0,0.0]
[1779002596579,50.46,78041.8,0.0,0.0,0.0,0.0]
[1779002601615,50.46,78041.7,0.0,0.0,0.0,0.0]
[1779002607656,50.46,78042.14,0.0,0.0,0.0,0.0]
[1779002612691,50.46,78042.66,0.0,0.0,0.0,0.0]
[1779002617725,50.46,78046.7,0.0,0.0,0.0,0.0]
[1779002625930,50.46,78047.69,0.0,0.0,0.0,0.0]
[1779002632831,50.46,78048.31,0.0,0.0,0.0,0.0]
[1779002638873,50.46,78048.86,0.0,0.0,0.0,0.0]
[1779002643914,50.46,78062.31,0.0,0.0,0.0,0.0]
[1779002648949,50.46,78063.07,0.0,0.0,0.0,0.0]
[1779002653982,50.46,78079.69,0.0,0.0,0.0,0.0]
[1779002659018,50.46,78084.32,0.0,0.0,0.0,0.0]
[1779002666214,50.46,78082.65,0.0,0.0,0.0,0.0]
[1779002672112,50.46,78082.34,0.0,0.0,0.0,0.0]
[1779002678152,50.46,78081.88,0.0,0.0,0.0,0.0]
[1779002683187,50.46,78081.63,0.0,0.0,0.0,0.0]
[1779002688222,50.46,78081.38,0.0,0.0,0.0,0.0]
[1779002693258,50.46,78080.6,0.0,0.0,0.0,0.0]
[1779002698292,50.46,78079.73,0.0,0.0,0.0,0.0]
[1779002703327,50.46,78080.58,0.0,0.0,0.0,0.0]
[1779002708364,50.46,78077.35,0.0,0.0,0.0,0.0]
[1779002713398,50.46,78078.93,0.0,0.0,0.0,0.0]
[1779002718433,50.46,78088.58,0.0,0.0,0.0,0.0]
[1779002723469,50.46,78089.17,0.0,0.0,0.0,0.0]
[1779002728505,50.46,78089.38,0.0,0.0,0.0,0.0]
[1779002733539,50.46,78105.24,0.0,0.0,0.0,0.0]
[1779002738584,50.46,78099.52,0.0,0.0,0.0,0.0]
[1779002745633,50.46,78102.36,0.0,0.0,0.0,0.0]
[1779002750670,50.46,78109.0,0.0,0.0,0.0,0.0]
[1779002755703,50.46,78113.31,0.0,0.0,0.0,0.0]
[1779002760741,50.46,78113.3,0.0,0.0,0.0,0.0]
[1779002765774,50.46,78111.16,0.0,0.0,0.0,0.0]
[1779002772822,50.46,78111.04,0.0,0.0,0.0,0.0]
[1779002777858,50.46,78114.12,0.0,0.0,0.0,0.0]
[1779002782892,50.46,78114.58,0.0,0.0,0.0,0.0]
[1779002787927,50.46,78113.41,0.0,0.0,0.0,0.0]
[1779002792964,50.46,78112.54,0.0,0.0,0.0,0.0]
[1779002797999,50.46,78114.87,0.0,0.0,0.0,0.0]
[1779002803034,50.46,78119.15,0.0,0.0,0.0,0.0]
[1779002808072,50.46,78119.48,0.0,0.0,0.0,0.0]
[1779002815119,50.46,78123.1,0.0,0.0,0.0,0.0]
[1779002821161,50.46,78122.19,0.0,0.0,0.0,0.0]
[1779002826195,50.46,78121.07,0.0,0.0,0.0,0.0]
[1779002831230,50.46,78122.71,0.0,0.0,0.0,0.0]
[1779002836268,50.46,78121.5,0.0,0.0,0.0,0.0]
[1779002841303,50.46,78120.71,0.0,0.0,0.0,0.0]
[1779002846337,50.46,78120.75,0.0,0.0,0.0,0.0]
[1779002851371,50.46,78117.43,0.0,0.0,0.0,0.0]
[1779002857569,50.46,78117.31,0.0,0.0,0.0,0.0]
[1779002864463,50.46,78114.45,0.0,0.0,0.0,0.0]
[1779002872522,50.46,78115.86,0.0,0.0,0.0,0.0]
[1779002877710,50.46,78115.94,0.0,0.0,0.0,0.0]
[1779002883596,50.46,78115.67,0.0,0.0,0.0,0.0]
[1779002890657,50.46,78107.44,0.0,0.0,0.0,0.0]
[1779002896699,50.46,78109.34,0.0,0.0,0.0,0.0]
[1779002902741,50.46,78112.2,0.0,0.0,0.0,0.0]
[1779002907922,50.46,78111.06,0.0,0.0,0.0,0.0]
[1779002913818,50.46,78111.92,0.0,0.0,0.0,0.0]
[1779002918852,50.46,78111.48,0.0,0.0,0.0,0.0]
[1779002923888,50.46,78110.99,0.0,0.0,0.0,0.0]
[1779002928923,50.46,78109.71,0.0,0.0,0.0,0.0]
[1779002933958,50.46,78109.63,0.0,0.0,0.0,0.0]
[1779002938993,50.46,78109.19,0.0,0.0,0.0,0.0]
[1779002944027,50.46,78109.89,0.0,0.0,0.0,0.0]
[1779002949063,50.46,78109.37,0.0,0.0,0.0,0.0]
[1779002954098,50.46,78109.34,0.0,0.0,0.0,0.0]
[1779002960139,50.46,78109.3,0.0,0.0,0.0,0.0]
[1779002968344,50.46,78101.46,0.0,0.0,0.0,0.0]
[1779002975247,50.46,78099.48,0.0,0.0,0.0,0.0]
[1779002982294,50.46,78099.15,0.0,0.0,0.0,0.0]
[1779002987329,50.46,78098.51,0.0,0.0,0.0,0.0]
[1779002992364,50.46,78098.38,0.0,0.0,0.0,0.0]
[1779002998555,50.46,78099.32,0.0,0.0,0.0,0.0]
[1779003004448,50.46,78105.36,0.0,0.0,0.0,0.0]
[1779003009483,50.46,78104.11,0.0,0.0,0.0,0.0]
[1779003014520,50.46,78101.5,0.0,0.0,0.0,0.0]
[1779003019557,50.46,78099.91,0.0,0.0,0.0,0.0]
[1779003024593,50.46,78101.26,0.0,0.0,0.0,0.0]
[1779003029706,50.46,78099.83,0.0,0.0,0.0,0.0]
[1779003034709,50.46,78099.12,0.0,0.0,0.0,0.0]
[1779003039714,50.46,78100.94,0.0,0.0,0.0,0.0]
[1779003044732,50.46,78106.31,0.0,0.0,0.0,0.0]
[1779003049771,50.46,78107.32,0.0,0.0,0.0,0.0]
[1779003054802,50.46,78107.58,0.0,0.0,0.0,0.0]
[1779003059838,50.46,78107.29,0.0,0.0,0.0,0.0]
[1779003065885,50.46,78107.7,0.0,0.0,0.0,0.0]
[1779003070917,50.46,78109.38,0.0,0.0,0.0,0.0]
[1779003075957,50.46,78116.35,0.0,0.0,0.0,0.0]
[1779003080992,50.46,78123.52,0.0,0.0,0.0,0.0]
[1779003086027,50.46,78126.03,0.0,0.0,0.0,0.0]
[1779003091062,50.46,78129.22,0.0,0.0,0.0,0.0]
[1779003096771,50.46,78132.14,0.0,0.0,0.0,0.0]
[1779003102139,50.46,78134.53,0.0,0.0,0.0,0.0]
[1779003107174,50.46,78137.98,0.0,0.0,0.0,0.0]
[1779003112788,50.46,78137.35,0.0,0.0,0.0,0.0]
[1779003118251,50.46,78140.73,0.0,0.0,0.0,0.0]
[1779003123285,50.46,78141.53,0.0,0.0,0.0,0.0]
[1779003128321,50.46,78150.04,0.0,0.0,0.0,0.0]
[1779003133358,50.46,78152.18,0.0,0.0,0.0,0.0]
[1779003138390,50.46,78159.42,0.0,0.0,0.0,0.0]
[1779003143425,50.46,78159.6,0.0,0.0,0.0,0.0]
[1779003148462,50.46,78159.45,0.0,0.0,0.0,0.0]
[1779003153497,50.46,78162.49,0.0,0.0,0.0,0.0]
[1779003158532,50.46,78162.88,0.0,0.0,0.0,0.0]
[1779003163568,50.46,78164.15,0.0,0.0,0.0,0.0]
[1779003168605,50.46,78172.06,0.0,0.0,0.0,0.0]
[1779003173639,50.46,78165.91,0.0,0.0,0.0,0.0]
[1779003178677,50.46,78164.69,0.0,0.0,0.0,0.0]
[1779003183712,50.46,78164.34,0.0,0.0,0.0,0.0]
[1779003188748,50.46,78163.42,0.0,0.0,0.0,0.0]
[1779003193875,50.46,78158.85,0.0,0.0,0.0,0.0]
[1779003199881,50.46,78160.41,0.0,0.0,0.0,0.0]
[1779003204887,50.46,78160.94,0.0,0.0,0.0,0.0]
[1779003210034,50.46,78159.81,0.0,0.0,0.0,0.0]
[1779003215939,50.46,78161.84,0.0,0.0,0.0,0.0]
[1779003220973,50.46,78165.82,0.0,0.0,0.0,0.0]
[1779003226009,50.46,78165.68,0.0,0.0,0.0,0.0]
[1779003231044,50.46,78167.21,0.0,0.0,0.0,0.0]
[1779003236079,50.46,78166.35,0.0,0.0,0.0,0.0]
[1779003241114,50.46,78168.08,0.0,0.0,0.0,0.0]
[1779003246149,50.46,78168.27,0.0,0.0,0.0,0.0]
[1779003251184,50.46,78169.68,0.0,0.0,0.0,0.0]
[1779003256219,50.46,78169.46,0.0,0.0,0.0,0.0]
[1779003261254,50.46,78170.01,0.0,0.0,0.0,0.0]
[1779003266290,50.46,78170.18,0.0,0.0,0.0,0.0]
[1779003272332,50.46,78170.01,0.0,0.0,0.0,0.0]
[1779003277367,50.46,78172.85,0.0,0.0,0.0,0.0]
[1779003282401,50.46,78172.93,0.0,0.0,0.0,0.0]
[1779003287437,50.46,78172.56,0.0,0.0,0.0,0.0]
[1779003292472,50.46,78172.76,0.0,0.0,0.0,0.0]
[1779003297507,50.46,78175.58,0.0,0.0,0.0,0.0]
[1779003302542,50.46,78174.84,0.0,0.0,0.0,0.0]
[1779003307579,50.46,78174.97,0.0,0.0,0.0,0.0]
[1779003312615,50.46,78165.07,0.0,0.0,0.0,0.0]
[1779003317649,50.46,78165.17,0.0,0.0,0.0,0.0]
[1779003323691,50.46,78164.56,0.0,0.0,0.0,0.0]
[1779003329733,50.46,78164.85,0.0,0.0,0.0,0.0]
[1779003334767,50.46,78165.61,0.0,0.0,0.0,0.0]
[1779003340810,50.46,78165.44,0.0,0.0,0.0,0.0]
[1779003346041,50.46,78164.2,0.0,0.0,0.0,0.0]
[1779003352894,50.46,78164.45,0.0,0.0,0.0,0.0]
[1779003357929,50.46,78165.0,0.0,0.0,0.0,0.0]
[1779003363058,50.46,78167.03,0.0,0.0,0.0,0.0]
[1779003368063,50.46,78169.89,0.0,0.0,0.0,0.0]
[1779003373068,50.46,78170.57,0.0,0.0,0.0,0.0]
[1779003378074,50.46,78171.36,0.0,0.0,0.0,0.0]
[1779003383107,50.46,78168.27,0.0,0.0,0.0,0.0]
[1779003389085,50.46,78168.2,0.0,0.0,0.0,0.0]
[1779003394185,50.46,78170.84,0.0,0.0,0.0,0.0]
[1779003399219,50.46,78171.28,0.0,0.0,0.0,0.0]
[1779003404258,50.46,78171.85,0.0,0.0,0.0,0.0]
[1779003409290,50.46,78172.64,0.0,0.0,0.0,0.0]
[1779003414324,50.46,78173.4,0.0,0.0,0.0,0.0]
[1779003419360,50.46,78174.38,0.0,0.0,0.0,0.0]
[1779003424395,50.46,78177.02,0.0,0.0,0.0,0.0]
[1779003429431,50.46,78177.05,0.0,0.0,0.0,0.0]
[1779003434481,50.46,78182.93,0.0,0.0,0.0,0.0]
[1779003439523,50.46,78163.25,0.0,0.0,0.0,0.0]
[1779003445566,50.46,78162.8,0.0,0.0,0.0,0.0]
[1779003450600,50.46,78163.15,0.0,0.0,0.0,0.0]
[1779003455636,50.46,78165.12,0.0,0.0,0.0,0.0]
[1779003460673,50.46,78165.19,0.0,0.0,0.0,0.0]
[1779003465707,50.46,78134.34,0.0,0.0,0.0,0.0]
[1779003470745,50.46,78128.88,0.0,0.0,0.0,0.0]
[1779003475779,50.46,78128.68,0.0,0.0,0.0,0.0]
[1779003480813,50.46,78127.97,0.0,0.0,0.0,0.0]
[1779003485849,50.46,78126.34,0.0,0.0,0.0,0.0]
[1779003492016,50.46,78126.32,0.0,0.0,0.0,0.0]
[1779003497934,50.46,78121.12,0.0,0.0,0.0,0.0]
[1779003502969,50.46,78111.97,0.0,0.0,0.0,0.0]
[1779003508005,50.46,78100.15,0.0,0.0,0.0,0.0]
[1779003514046,50.46,78099.98,0.0,0.0,0.0,0.0]
[1779003519083,50.46,78092.36,0.0,0.0,0.0,0.0]
[1779003524236,50.46,78089.79,0.0,0.0,0.0,0.0]
[1779003529242,50.46,78086.56,0.0,0.0,0.0,0.0]
[1779003534246,50.46,78085.26,0.0,0.0,0.0,0.0]
[1779003539251,50.46,78084.16,0.0,0.0,0.0,0.0]
[1779003544265,50.46,78081.8,0.0,0.0,0.0,0.0]
[1779003549297,50.46,78085.42,0.0,0.0,0.0,0.0]
[1779003554333,50.46,78091.3,0.0,0.0,0.0,0.0]
[1779003559369,50.46,78095.45,0.0,0.0,0.0,0.0]
[1779003564403,50.46,78096.42,0.0,0.0,0.0,0.0]
[1779003570445,50.46,78103.6,0.0,0.0,0.0,0.0]
[1779003575483,50.46,78103.74,0.0,0.0,0.0,0.0]
[1779003580518,50.46,78106.26,0.0,0.0,0.0,0.0]
[1779003585553,50.46,78105.75,0.0,0.0,0.0,0.0]
[1779003591302,50.46,78105.77,0.0,0.0,0.0,0.0]
[1779003596630,50.46,78110.95,0.0,0.0,0.0,0.0]
[1779003601667,50.46,78112.01,0.0,0.0,0.0,0.0]
[1779003606701,50.46,78118.83,0.0,0.0,0.0,0.0]
[1779003611738,50.46,78118.83,0.0,0.0,0.0,0.0]
[1779003616771,50.46,78119.48,0.0,0.0,0.0,0.0]
[1779003621806,50.46,78119.72,0.0,0.0,0.0,0.0]
[1779003626843,50.46,78119.55,0.0,0.0,0.0,0.0]
[1779003631877,50.46,78119.15,0.0,0.0,0.0,0.0]
[1779003636912,50.46,78119.28,0.0,0.0,0.0,0.0]
[1779003641947,50.46,78120.17,0.0,0.0,0.0,0.0]
[1779003646983,50.46,78120.43,0.0,0.0,0.0,0.0]
[1779003653175,50.46,78128.8,0.0,0.0,0.0,0.0]
[1779003659065,50.46,78129.45,0.0,0.0,0.0,0.0]
[1779003664103,50.46,78130.2,0.0,0.0,0.0,0.0]
[1779003669136,50.46,78130.35,0.0,0.0,0.0,0.0]
[1779003674171,50.46,78129.53,0.0,0.0,0.0,0.0]
[1779003679205,50.46,78129.65,0.0,0.0,0.0,0.0]
[1779003684241,50.46,78130.68,0.0,0.0,0.0,0.0]
[1779003689276,50.46,78131.01,0.0,0.0,0.0,0.0]
[1779003694311,50.46,78130.82,0.0,0.0,0.0,0.0]
[1779003699421,50.46,78130.9,0.0,0.0,0.0,0.0]
[1779003704426,50.46,78130.59,0.0,0.0,0.0,0.0]
[1779003709431,50.46,78131.29,0.0,0.0,0.0,0.0]
[1779003714436,50.46,78131.78,0.0,0.0,0.0,0.0]
[1779003719488,50.46,78128.96,0.0,0.0,0.0,0.0]
[1779003724520,50.46,78122.6,0.0,0.0,0.0,0.0]
[1779003729556,50.46,78121.57,0.0,0.0,0.0,0.0]
[1779003734590,50.46,78121.49,0.0,0.0,0.0,0.0]
[1779003740465,50.46,78121.42,0.0,0.0,0.0,0.0]
[1779003745470,50.46,78121.42,0.0,0.0,0.0,0.0]
[1779003750476,50.46,78121.42,0.0,0.0,0.0,0.0]
[1779003755480,50.46,78121.42,0.0,0.0,0.0,0.0]
[1779003760774,50.46,78122.38,0.0,0.0,0.0,0.0]
[1779003766815,50.46,78122.41,0.0,0.0,0.0,0.0]
[1779003771850,50.46,78122.02,0.0,0.0,0.0,0.0]
[1779003776884,50.46,78124.5,0.0,0.0,0.0,0.0]
[1779003781920,50.46,78125.1,0.0,0.0,0.0,0.0]
[1779003786955,50.46,78125.76,0.0,0.0,0.0,0.0]
[1779003791991,50.46,78125.63,0.0,0.0,0.0,0.0]
[1779003797025,50.46,78125.29,0.0,0.0,0.0,0.0]
[1779003802061,50.46,78125.34,0.0,0.0,0.0,0.0]
[1779003807096,50.46,78124.82,0.0,0.0,0.0,0.0]
[1779003812132,50.46,78125.27,0.0,0.0,0.0,0.0]
[1779003818182,50.46,78125.32,0.0,0.0,0.0,0.0]
[1779003823209,50.46,78125.18,0.0,0.0,0.0,0.0]
[1779003828244,50.46,78125.67,0.0,0.0,0.0,0.0]
[1779003833279,50.46,78126.47,0.0,0.0,0.0,0.0]
[1779003838315,50.46,78125.64,0.0,0.0,0.0,0.0]
[1779003843350,50.46,78126.52,0.0,0.0,0.0,0.0]
[1779003848384,50.46,78126.44,0.0,0.0,0.0,0.0]
[1779003853419,50.46,78126.59,0.0,0.0,0.0,0.0]
[1779003858454,50.46,78126.5,0.0,0.0,0.0,0.0]
[1779003863587,50.46,78126.03,0.0,0.0,0.0,0.0]
[1779003868594,50.46,78126.46,0.0,0.0,0.0,0.0]
[1779003873599,50.46,78126.27,0.0,0.0,0.0,0.0]
[1779003878604,50.46,78126.66,0.0,0.0,0.0,0.0]
[1779003883630,50.46,78126.73,0.0,0.0,0.0,0.0]
[1779003888664,50.46,78127.12,0.0,0.0,0.0,0.0]
[1779003893702,50.46,78127.33,0.0,0.0,0.0,0.0]
[1779003898733,50.46,78127.51,0.0,0.0,0.0,0.0]
[1779003904929,50.46,78128.55,0.0,0.0,0.0,0.0]
[1779003910636,50.46,78128.69,0.0,0.0,0.0,0.0]
[1779003915852,50.46,78128.74,0.0,0.0,0.0,0.0]
[1779003920888,50.46,78128.57,0.0,0.0,0.0,0.0]
[1779003925923,50.46,78128.68,0.0,0.0,0.0,0.0]
[1779003930958,50.46,78128.69,0.0,0.0,0.0,0.0]
[1779003935993,50.46,78128.71,0.0,0.0,0.0,0.0]
[1779003941668,50.46,78128.63,0.0,0.0,0.0,0.0]
[1779003946673,50.46,78128.67,0.0,0.0,0.0,0.0]
[1779003952108,50.46,78128.24,0.0,0.0,0.0,0.0]
[1779003957142,50.46,78131.74,0.0,0.0,0.0,0.0]
[1779003962177,50.46,78137.33,0.0,0.0,0.0,0.0]
[1779003967213,50.46,78138.91,0.0,0.0,0.0,0.0]
[1779003972248,50.46,78143.73,0.0,0.0,0.0,0.0]
[1779003977283,50.46,78143.39,0.0,0.0,0.0,0.0]
[1779003982318,50.46,78143.27,0.0,0.0,0.0,0.0]
[1779003987354,50.46,78147.19,0.0,0.0,0.0,0.0]
[1779003992389,50.46,78142.04,0.0,0.0,0.0,0.0]
[1779003997433,50.46,78142.12,0.0,0.0,0.0,0.0]
[1779004002459,50.46,78137.8,0.0,0.0,0.0,0.0]
[1779004007497,50.46,78137.73,0.0,0.0,0.0,0.0]
[1779004012529,50.46,78137.22,0.0,0.0,0.0,0.0]
[1779004017565,50.46,78136.13,0.0,0.0,0.0,0.0]
[1779004022600,50.46,78135.91,0.0,0.0,0.0,0.0]
[1779004027635,50.46,78135.61,0.0,0.0,0.0,0.0]
[1779004032765,50.46,78135.52,0.0,0.0,0.0,0.0]
[1779004037770,50.46,78135.27,0.0,0.0,0.0,0.0]
[1779004042775,50.46,78135.59,0.0,0.0,0.0,0.0]
[1779004047779,50.46,78135.74,0.0,0.0,0.0,0.0]
[1779004052809,50.46,78136.45,0.0,0.0,0.0,0.0]
[1779004057846,50.46,78136.49,0.0,0.0,0.0,0.0]
[1779004062883,50.46,78137.02,0.0,0.0,0.0,0.0]
[1779004068924,50.46,78137.52,0.0,0.0,0.0,0.0]
[1779004073961,50.46,78137.66,0.0,0.0,0.0,0.0]
[1779004078994,50.46,78136.94,0.0,0.0,0.0,0.0]
[1779004085039,50.46,78137.31,0.0,0.0,0.0,0.0]
[1779004090073,50.46,78136.57,0.0,0.0,0.0,0.0]
[1779004095108,50.46,78137.2,0.0,0.0,0.0,0.0]
[1779004100143,50.46,78137.61,0.0,0.0,0.0,0.0]
[1779004105180,50.46,78138.11,0.0,0.0,0.0,0.0]
[1779004110213,50.46,78137.65,0.0,0.0,0.0,0.0]
[1779004115249,50.46,78137.69,0.0,0.0,0.0,0.0]
[1779004120283,50.46,78137.57,0.0,0.0,0.0,0.0]
[1779004125318,50.46,78137.2,0.0,0.0,0.0,0.0]
[1779004130353,50.46,78136.96,0.0,0.0,0.0,0.0]
[1779004136554,50.46,78137.55,0.0,0.0,0.0,0.0]
[1779004142437,50.46,78136.66,0.0,0.0,0.0,0.0]
[1779004147472,50.46,78137.63,0.0,0.0,0.0,0.0]
[1779004152506,50.46,78139.19,0.0,0.0,0.0,0.0]
[1779004157896,50.46,78138.95,0.0,0.0,0.0,0.0]
[1779004163585,50.46,78139.84,0.0,0.0,0.0,0.0]
[1779004168620,50.46,78140.29,0.0,0.0,0.0,0.0]
[1779004174662,50.46,78140.29,0.0,0.0,0.0,0.0]
[1779004179698,50.46,78140.22,0.0,0.0,0.0,0.0]
[1779004184736,50.46,78144.04,0.0,0.0,0.0,0.0]
[1779004189772,50.46,78143.83,0.0,0.0,0.0,0.0]
[1779004195813,50.46,78142.96,0.0,0.0,0.0,0.0]
[1779004200942,50.46,78142.27,0.0,0.0,0.0,0.0]
[1779004206947,50.46,78135.0,0.0,0.0,0.0,0.0]
[1779004211951,50.46,78134.34,0.0,0.0,0.0,0.0]
[1779004217116,50.46,78134.1,0.0,0.0,0.0,0.0]
[1779004223004,50.46,78130.94,0.0,0.0,0.0,0.0]
[1779004228039,50.46,78138.35,0.0,0.0,0.0,0.0]
[1779004233073,50.46,78138.13,0.0,0.0,0.0,0.0]
[1779004238109,50.46,78137.98,0.0,0.0,0.0,0.0]
[1779004243153,50.46,78138.32,0.0,0.0,0.0,0.0]
[1779004248184,50.46,78137.96,0.0,0.0,0.0,0.0]
[1779004254226,50.46,78138.5,0.0,0.0,0.0,0.0]
[1779004259998,50.46,78138.31,0.0,0.0,0.0,0.0]
[1779004265303,50.46,78138.08,0.0,0.0,0.0,0.0]
[1779004270338,50.46,78138.26,0.0,0.0,0.0,0.0]
[1779004275373,50.46,78140.98,0.0,0.0,0.0,0.0]
[1779004280409,50.46,78145.54,0.0,0.0,0.0,0.0]
[1779004285443,50.46,78145.72,0.0,0.0,0.0,0.0]
[1779004291029,50.46,78145.81,0.0,0.0,0.0,0.0]
[1779004296521,50.46,78145.24,0.0,0.0,0.0,0.0]
[1779004302563,50.46,78139.55,0.0,0.0,0.0,0.0]
[1779004307749,50.46,78138.07,0.0,0.0,0.0,0.0]
[1779004313639,50.46,78134.0,0.0,0.0,0.0,0.0]
[1779004318680,50.46,78133.95,0.0,0.0,0.0,0.0]
[1779004323711,50.46,78133.34,0.0,0.0,0.0,0.0]
[1779004328746,50.46,78133.47,0.0,0.0,0.0,0.0]
[1779004334076,50.46,78133.41,0.0,0.0,0.0,0.0]
[1779004339824,50.46,78131.85,0.0,0.0,0.0,0.0]
[1779004344858,50.46,78131.69,0.0,0.0,0.0,0.0]
[1779004349893,50.46,78128.44,0.0,0.0,0.0,0.0]
[1779004354928,50.46,78129.17,0.0,0.0,0.0,0.0]
[1779004359963,50.46,78129.42,0.0,0.0,0.0,0.0]
[1779004365110,50.46,78128.96,0.0,0.0,0.0,0.0]
[1779004370114,50.46,78128.9,0.0,0.0,0.0,0.0]
[1779004375119,50.46,78128.55,0.0,0.0,0.0,0.0]
[1779004380136,50.46,78129.34,0.0,0.0,0.0,0.0]
[1779004385138,50.46,78129.36,0.0,0.0,0.0,0.0]
[1779004390176,50.46,78141.01,0.0,0.0,0.0,0.0]
[1779004395208,50.46,78147.5,0.0,0.0,0.0,0.0]
[1779004400244,50.46,78148.52,0.0,0.0,0.0,0.0]
[1779004405278,50.46,78147.7,0.0,0.0,0.0,0.0]
[1779004410313,50.46,78146.89,0.0,0.0,0.0,0.0]
[1779004415348,50.46,78147.6,0.0,0.0,0.0,0.0]
[1779004420383,50.46,78153.7,0.0,0.0,0.0,0.0]
[1779004425418,50.46,78158.16,0.0,0.0,0.0,0.0]
[1779004431462,50.46,78157.63,0.0,0.0,0.0,0.0]
[1779004436501,50.46,78158.1,0.0,0.0,0.0,0.0]
[1779004443549,50.46,78158.26,0.0,0.0,0.0,0.0]
[1779004449591,50.46,78157.47,0.0,0.0,0.0,0.0]
[1779004454626,50.46,78157.47,0.0,0.0,0.0,0.0]
[1779004459663,50.46,78157.31,0.0,0.0,0.0,0.0]
[1779004476782,50.46,78157.19,0.0,0.0,0.0,0.0]
[1779004490880,50.46,78157.23,0.0,0.0,0.0,0.0]
[1779004495915,50.46,78157.96,0.0,0.0,0.0,0.0]
[1779004501956,50.46,78158.35,0.0,0.0,0.0,0.0]
[1779004509005,50.46,78158.95,0.0,0.0,0.0,0.0]
[1779004514040,50.46,78158.81,0.0,0.0,0.0,0.0]
[1779004519075,50.46,78158.56,0.0,0.0,0.0,0.0]
[1779004524109,50.46,78160.91,0.0,0.0,0.0,0.0]
[1779004529145,50.46,78161.38,0.0,0.0,0.0,0.0]
[1779004535187,50.46,78161.8,0.0,0.0,0.0,0.0]
[1779004540298,50.46,78165.4,0.0,0.0,0.0,0.0]
[1779004545303,50.46,78167.77,0.0,0.0,0.0,0.0]
[1779004551311,50.46,78153.79,0.0,0.0,0.0,0.0]
[1779004556334,50.46,78151.08,0.0,0.0,0.0,0.0]
[1779004561368,50.46,78148.19,0.0,0.0,0.0,0.0]
[1779004566406,50.46,78146.14,0.0,0.0,0.0,0.0]
[1779004572448,50.46,78143.88,0.0,0.0,0.0,0.0]
[1779004578490,50.46,78143.88,0.0,0.0,0.0,0.0]
[1779004584531,50.46,78143.81,0.0,0.0,0.0,0.0]
[1779004590574,50.46,78143.81,0.0,0.0,0.0,0.0]
[1779004595609,50.46,78140.65,0.0,0.0,0.0,0.0]
[1779004600643,50.46,78138.79,0.0,0.0,0.0,0.0]
[1779004605679,50.46,78138.98,0.0,0.0,0.0,0.0]
[1779004611721,50.46,78138.49,0.0,0.0,0.0,0.0]
[1779004621790,50.46,78138.41,0.0,0.0,0.0,0.0]
[1779004626826,50.46,78138.38,0.0,0.0,0.0,0.0]
[1779004631860,50.46,78138.41,0.0,0.0,0.0,0.0]
[1779004637903,50.46,78138.41,0.0,0.0,0.0,0.0]
[1779004642938,50.46,78138.33,0.0,0.0,0.0,0.0]
[1779004647973,50.46,78138.81,0.0,0.0,0.0,0.0]
[1779004659050,50.46,78139.73,0.0,0.0,0.0,0.0]
[1779004664085,50.46,78139.98,0.0,0.0,0.0,0.0]
[1779004669120,50.46,78140.37,0.0,0.0,0.0,0.0]
[1779004674155,50.46,78140.45,0.0,0.0,0.0,0.0]
[1779004679190,50.46,78140.45,0.0,0.0,0.0,0.0]
[1779004685232,50.46,78140.31,0.0,0.0,0.0,0.0]
[1779004691274,50.46,78140.46,0.0,0.0,0.0,0.0]
[1779004696309,50.46,78141.36,0.0,0.0,0.0,0.0]
[1779004701344,50.46,78141.46,0.0,0.0,0.0,0.0]
[1779004706477,50.46,78141.72,0.0,0.0,0.0,0.0]
[1779004711482,50.46,78142.46,0.0,0.0,0.0,0.0]
[1779004716487,50.46,78144.66,0.0,0.0,0.0,0.0]
[1779004721492,50.46,78144.96,0.0,0.0,0.0,0.0]
[1779004726497,50.46,78145.02,0.0,0.0,0.0,0.0]
[1779004731554,50.46,78144.81,0.0,0.0,0.0,0.0]
[1779004736589,50.46,78144.97,0.0,0.0,0.0,0.0]
[1779004741633,50.46,78143.83,0.0,0.0,0.0,0.0]
[1779004746668,50.46,78144.17,0.0,0.0,0.0,0.0]
[1779004751703,50.46,78142.91,0.0,0.0,0.0,0.0]
[1779004756740,50.46,78142.96,0.0,0.0,0.0,0.0]
[1779004761775,50.46,78150.26,0.0,0.0,0.0,0.0]
[1779004766810,50.46,78150.96,0.0,0.0,0.0,0.0]
[1779004771844,50.46,78150.91,0.0,0.0,0.0,0.0]
[1779004776880,50.46,78152.4,0.0,0.0,0.0,0.0]
[1779004781915,50.46,78152.65,0.0,0.0,0.0,0.0]
[1779004788963,50.46,78153.26,0.0,0.0,0.0,0.0]
[1779004795012,50.46,78153.58,0.0,0.0,0.0,0.0]
[1779004800043,50.46,78153.44,0.0,0.0,0.0,0.0]
[1779004801424,50.46,78153.44,0.0,0.0,0.0,0.0]
[1779004802842,50.46,78139.19,0.0,0.0,0.0,0.0]
[1779004800137,50.46,78139.19,0.0,0.0,0.0,0.0]
[1779004810357,50.46,78139.19,0.0,0.0,0.0,0.0]